{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178076,"rows_kept":178076,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1767744001927,0.12807572,3299.0,3297.5,0.00372728]
["bitfinex-derivatives","ETHF0:USTF0",1767744004328,0.12807572,3299.0,3297.7,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767744005425,0.12958884,3298.8,3297.5,0.00372728]
["bitfinex-derivatives","ETHF0:USTF0",1767744005725,0.12958884,3298.6,3297.5,0.00372728]
["bitfinex-derivatives","ETHF0:USTF0",1767744005921,0.12958884,3298.4,3297.0,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767744006623,0.12958884,3298.4,3296.7,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1767744006830,0.12958884,3298.2,3296.7,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1767744007033,0.12958884,3298.0,3296.7,6.75570169]
["bitfinex-derivatives","ETHF0:USTF0",1767744009832,0.12958884,3299.4,3296.7,12.75570169]
["bitfinex-derivatives","ETHF0:USTF0",1767744010034,0.12958884,3299.2,3296.7,6.75570169]
["bitfinex-derivatives","ETHF0:USTF0",1767744010228,0.12958884,3299.0,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767744011234,0.12958884,3298.8,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767744016731,0.44066223,3298.7,3297.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744016937,0.12958884,3298.5,3297.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744019345,0.12958884,3298.5,3296.8,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1767744021845,0.44046652,3298.4,3296.8,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1767744022145,0.12958884,3298.2,3296.8,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1767744022446,0.12958884,3299.3,3296.8,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1767744022647,0.12958884,3299.1,3296.8,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1767744022848,0.12958884,3298.9,3296.8,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1767744023047,0.12958884,3298.7,3296.8,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1767744023248,0.12958884,3298.7,3297.0,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767744024045,0.12958884,3298.7,3296.7,2.25170169]
["bitfinex-derivatives","ETHF0:USTF0",1767744024046,0.31079006,3298.6,3296.7,2.25170169]
["bitfinex-derivatives","ETHF0:USTF0",1767744024246,0.12958884,3298.4,3296.7,2.25170169]
["bitfinex-derivatives","ETHF0:USTF0",1767744024452,0.31082672,3298.3,3296.7,0.00370169]
["bitfinex-derivatives","ETHF0:USTF0",1767744024644,0.12958884,3298.2,3296.7,0.00370169]
["bitfinex-derivatives","ETHF0:USTF0",1767744025950,6.12958884,3298.2,3296.7,0.00370169]
["bitfinex-derivatives","ETHF0:USTF0",1767744026152,0.12958884,3298.1,3296.7,0.00370169]
["bitfinex-derivatives","ETHF0:USTF0",1767744027951,0.12958884,3297.9,3296.7,0.00370169]
["bitfinex-derivatives","ETHF0:USTF0",1767744028148,0.13303124,3297.9,3296.7,0.00370169]
["bitfinex-derivatives","ETHF0:USTF0",1767744030945,6.13303124,3297.9,3296.7,0.00370169]
["bitfinex-derivatives","ETHF0:USTF0",1767744031144,0.12958884,3297.7,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767744031344,0.31072929,3297.8,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767744031345,0.12958884,3297.5,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767744032155,0.13854922,3297.3,3295.8,0.15473443]
["bitfinex-derivatives","ETHF0:USTF0",1767744038850,0.13854922,3297.3,3295.9,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767744041559,0.13854922,3297.3,3295.8,0.00296443]
["bitfinex-derivatives","ETHF0:USTF0",1767744042153,0.13854922,3297.3,3295.8,0.15473443]
["bitfinex-derivatives","ETHF0:USTF0",1767744044464,0.13854922,3297.3,3295.8,0.00296443]
["bitfinex-derivatives","ETHF0:USTF0",1767744044763,0.13854922,3297.1,3295.8,0.00296443]
["bitfinex-derivatives","ETHF0:USTF0",1767744045754,0.13854922,3296.9,3295.8,0.00296443]
["bitfinex-derivatives","ETHF0:USTF0",1767744046765,0.13854922,3296.7,3291.9,15.1799441]
["bitfinex-derivatives","ETHF0:USTF0",1767744046961,0.13854922,3296.5,3293.8,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767744047358,0.13854922,3296.5,3294.3,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767744047657,0.13854922,3296.5,3294.4,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767744047960,0.13854922,3296.5,3294.4,0.15528206]
["bitfinex-derivatives","ETHF0:USTF0",1767744050065,0.13854922,3296.3,3294.4,0.15528206]
["bitfinex-derivatives","ETHF0:USTF0",1767744050463,6.13854922,3296.3,3294.4,0.00344206]
["bitfinex-derivatives","ETHF0:USTF0",1767744050764,0.13854922,3296.1,3294.4,0.00344206]
["bitfinex-derivatives","ETHF0:USTF0",1767744051065,0.29030922,3296.1,3294.4,0.00344206]
["bitfinex-derivatives","ETHF0:USTF0",1767744051263,0.13854922,3295.9,3294.4,0.00344206]
["bitfinex-derivatives","ETHF0:USTF0",1767744051568,0.13854922,3295.9,3293.4,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1767744051864,0.13854922,3295.7,3293.4,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1767744052055,0.13854922,3295.5,3293.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767744052256,0.13854922,3295.3,3293.1,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767744052564,0.1421506,3295.3,3293.1,0.15493638]
["bitfinex-derivatives","ETHF0:USTF0",1767744053451,0.1421506,3295.3,3293.3,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767744056064,0.1421506,3295.3,3293.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767744060166,0.1421506,3295.3,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767744060365,0.1421506,3295.3,3293.7,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767744061168,0.14057302,3295.2,3293.2,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744061863,0.14057302,3295.2,3293.3,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744062464,0.14057302,3295.2,3293.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767744062670,0.14057302,3295.2,3293.7,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767744067470,0.14057302,3295.2,3293.1,0.15492638]
["bitfinex-derivatives","ETHF0:USTF0",1767744067661,0.14057302,3295.2,3293.1,0.00303638]
["bitfinex-derivatives","ETHF0:USTF0",1767744068063,0.14057302,3295.2,3293.1,3.88403638]
["bitfinex-derivatives","ETHF0:USTF0",1767744069571,0.14057302,3295.2,3293.7,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767744076177,0.13810199,3295.0,3293.7,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767744078280,0.13810199,3295.0,3293.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744078578,0.14170337,3295.3,3293.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767744079179,0.14170337,3295.3,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767744079571,0.13810199,3295.1,3293.2,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744079869,0.13810199,3294.9,3293.2,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744080076,0.13810199,3294.7,3293.2,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744080278,0.13810199,3294.5,3293.2,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744082671,0.13810199,3294.5,3293.3,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744083078,0.13810199,3295.2,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767744083283,0.13810199,3295.0,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767744083578,0.45004352,3294.9,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767744083776,0.13810199,3294.9,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767744084571,0.13810199,3294.9,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767744085479,0.13810199,3294.9,3293.1,0.00303638]
["bitfinex-derivatives","ETHF0:USTF0",1767744085676,0.13810199,3294.9,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767744085870,0.13810199,3294.9,3293.8,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767744086070,0.14170337,3295.3,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767744086371,0.14170337,3295.3,3294.3,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767744088482,0.14170337,3295.3,3293.8,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767744088684,0.13810199,3295.1,3293.2,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744088869,0.13810199,3294.9,3293.2,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744089582,0.13810199,3294.7,3293.2,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744090281,0.13810199,3294.5,3293.2,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744090582,0.13810199,3294.3,3293.2,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744098184,0.13810199,3294.3,3293.2,6.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744099682,0.13810199,3294.3,3293.2,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744100588,0.13810199,3294.3,3293.2,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1767744100785,0.13810199,3294.3,3293.1,0.00303638]
["bitfinex-derivatives","ETHF0:USTF0",1767744101989,0.1298665,3294.2,3293.1,0.00303638]
["bitfinex-derivatives","ETHF0:USTF0",1767744110492,0.1298665,3294.1,3293.1,0.00303638]
["bitfinex-derivatives","ETHF0:USTF0",1767744115603,0.1298665,3294.1,3292.6,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767744116606,0.1298665,3294.1,3292.6,0.1553784]
["bitfinex-derivatives","ETHF0:USTF0",1767744118103,0.1298665,3294.1,3292.6,6.0034584]
["bitfinex-derivatives","ETHF0:USTF0",1767744118909,0.1391959,3295.1,3292.6,6.0034584]
["bitfinex-derivatives","ETHF0:USTF0",1767744119116,0.1518,3295.2,3292.6,6.0034584]
["bitfinex-derivatives","ETHF0:USTF0",1767744119117,0.1391959,3294.9,3292.6,0.0034584]
["bitfinex-derivatives","ETHF0:USTF0",1767744119410,0.1391959,3294.7,3292.6,0.0034584]
["bitfinex-derivatives","ETHF0:USTF0",1767744119612,0.1518,3295.2,3292.6,0.0034584]
["bitfinex-derivatives","ETHF0:USTF0",1767744119613,0.1391959,3294.5,3292.6,0.0034584]
["bitfinex-derivatives","ETHF0:USTF0",1767744119809,0.1391959,3294.3,3292.6,0.0034584]
["bitfinex-derivatives","ETHF0:USTF0",1767744120315,0.1391959,3294.3,3293.2,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744120717,0.1391959,3294.3,3292.6,0.0034584]
["bitfinex-derivatives","ETHF0:USTF0",1767744120916,0.00360138,3295.3,3292.6,0.0034584]
["bitfinex-derivatives","ETHF0:USTF0",1767744120917,0.1391959,3294.1,3292.6,0.1553784]
["bitfinex-derivatives","ETHF0:USTF0",1767744121524,0.13465698,3293.9,3292.6,0.1553784]
["bitfinex-derivatives","ETHF0:USTF0",1767744121717,0.13465698,3293.9,3292.6,0.0034584]
["bitfinex-derivatives","ETHF0:USTF0",1767744123923,0.13465698,3293.7,3292.6,0.0034584]
["bitfinex-derivatives","ETHF0:USTF0",1767744126324,6.13465698,3293.7,3292.6,0.0034584]
["bitfinex-derivatives","ETHF0:USTF0",1767744126622,0.13465698,3293.5,3292.6,0.0034584]
["bitfinex-derivatives","ETHF0:USTF0",1767744129322,0.13465698,3293.4,3292.1,3.96634736]
["bitfinex-derivatives","ETHF0:USTF0",1767744129721,0.13465698,3293.4,3291.9,3.81440736]
["bitfinex-derivatives","ETHF0:USTF0",1767744129916,0.13465698,3293.2,3291.9,3.81440736]
["bitfinex-derivatives","ETHF0:USTF0",1767744130116,0.13465698,3293.2,3291.6,3.81440736]
["bitfinex-derivatives","ETHF0:USTF0",1767744130318,0.13465698,3293.2,3291.6,3.81750708]
["bitfinex-derivatives","ETHF0:USTF0",1767744130521,0.13465698,3293.2,3291.8,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767744130721,0.13465698,3293.2,3292.0,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767744131220,0.13465698,3293.2,3292.1,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767744136621,0.13465698,3293.2,3292.3,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767744136921,0.13465698,3293.7,3292.7,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767744138420,0.13465698,3294.1,3292.8,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767744138823,0.13465698,3294.1,3292.9,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1767744139024,0.13465698,3294.1,3292.8,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767744139219,0.13465698,3294.1,3292.8,6.86491]
["bitfinex-derivatives","ETHF0:USTF0",1767744139618,0.13465698,3294.1,3292.8,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767744140530,0.13465698,3294.0,3292.8,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767744140729,0.13465698,3294.0,3292.4,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767744140927,0.13465698,3294.0,3292.6,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767744141322,0.13465698,3294.0,3292.7,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1767744141830,0.13465698,3294.0,3292.6,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767744142030,0.13465698,3293.9,3291.9,3.96635736]
["bitfinex-derivatives","ETHF0:USTF0",1767744142231,0.13465698,3293.7,3292.0,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1767744142423,0.13465698,3293.7,3291.9,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767744142624,0.13465698,3293.7,3292.0,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1767744143231,0.13465698,3293.7,3292.2,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767744143923,0.13465698,3293.7,3292.3,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767744144233,0.13465698,3293.7,3292.7,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767744144431,0.00360138,3295.3,3292.1,0.12880318]
["bitfinex-derivatives","ETHF0:USTF0",1767744144632,0.30931033,3295.2,3293.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767744144930,0.30929514,3295.1,3293.0,6.8699]
["bitfinex-derivatives","ETHF0:USTF0",1767744145125,0.30929514,3295.0,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744145326,0.30929514,3294.9,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744145525,0.30929514,3294.8,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744145725,0.30929514,3294.7,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744145926,0.30929514,3294.6,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744146128,0.30929514,3294.5,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744146327,6.00360138,3295.3,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744146523,0.13465698,3295.1,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744146724,0.13465698,3294.9,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744146930,0.13465698,3294.7,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744147118,0.13465698,3294.5,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744152735,0.13465698,3294.5,3293.2,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744153136,0.13465698,3294.5,3293.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744153740,0.13465698,3294.5,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767744153943,0.12808233,3295.2,3293.6,4.03287]
["bitfinex-derivatives","ETHF0:USTF0",1767744154238,0.43717643,3295.1,3293.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744154536,0.12808233,3295.1,3293.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744155340,0.12808233,3295.1,3293.7,4.03287]
["bitfinex-derivatives","ETHF0:USTF0",1767744158239,0.13168371,3295.3,3293.8,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767744158436,0.13168371,3295.3,3293.7,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1767744159035,0.13168371,3295.3,3293.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744164938,0.13168371,3295.3,3293.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744165532,0.13168371,3295.3,3293.9,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1767744166346,0.13168371,3295.3,3294.0,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767744166543,0.13168371,3295.3,3294.1,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767744168344,0.13168371,3295.3,3294.8,0.8778633]
["bitfinex-derivatives","ETHF0:USTF0",1767744169247,0.00109358,3295.3,3294.8,0.8778633]
["bitfinex-derivatives","ETHF0:USTF0",1767744169551,0.12917591,3295.3,3294.8,0.8778633]
["bitfinex-derivatives","ETHF0:USTF0",1767744172342,0.12917591,3295.3,3294.3,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767744172548,0.12917591,3295.3,3294.3,1.02970088]
["bitfinex-derivatives","ETHF0:USTF0",1767744176151,0.00109358,3295.3,3294.3,1.02970088]
["bitfinex-derivatives","ETHF0:USTF0",1767744176653,0.00109358,3295.3,3294.3,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767744176854,0.12917591,3295.3,3294.3,1.02970088]
["bitfinex-derivatives","ETHF0:USTF0",1767744178147,0.00109358,3295.3,3294.3,1.02970088]
["bitfinex-derivatives","ETHF0:USTF0",1767744180143,0.00109358,3295.3,3294.3,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744180346,0.13595321,3296.2,3294.9,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744180655,0.30933075,3296.1,3295.3,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744180957,0.30933075,3296.0,3295.3,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744181152,0.13595321,3296.2,3295.1,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744181356,0.30940124,3296.1,3295.0,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744181553,0.30940124,3296.0,3295.0,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744181749,0.13974821,3296.2,3295.0,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744181949,0.30928212,3296.1,3295.0,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744182150,0.13974821,3296.2,3295.0,1.02967088]
["bitfinex-derivatives","ETHF0:USTF0",1767744182359,0.003795,3296.2,3295.4,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744183259,0.12998153,3297.0,3295.4,6.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744183457,0.30909725,3296.9,3295.4,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744183756,0.30909725,3296.8,3295.8,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744183953,0.30909725,3296.7,3295.4,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744184153,0.003591,3296.7,3295.4,1.02965088]
["bitfinex-derivatives","ETHF0:USTF0",1767744186754,0.003591,3296.7,3295.6,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767744188349,0.13357253,3296.7,3295.6,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767744188862,0.003591,3296.7,3295.6,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767744189462,0.003591,3296.7,3295.9,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744189874,0.12998153,3297.2,3296.4,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744190869,0.13302987,3297.2,3296.4,0.88043523]
["bitfinex-derivatives","ETHF0:USTF0",1767744191166,6.13302987,3297.2,3296.4,0.88043523]
["bitfinex-derivatives","ETHF0:USTF0",1767744191667,0.00304834,3297.2,3296.4,0.88043523]
["bitfinex-derivatives","ETHF0:USTF0",1767744192460,0.12998153,3297.1,3295.4,4.91065088]
["bitfinex-derivatives","ETHF0:USTF0",1767744192765,0.12998153,3297.1,3295.5,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767744193070,0.12998153,3297.1,3295.8,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744193454,0.12998153,3297.1,3295.8,0.88076308]
["bitfinex-derivatives","ETHF0:USTF0",1767744195566,0.00304834,3297.2,3296.2,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744197270,0.13302987,3297.2,3296.1,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767744198571,0.13302987,3297.2,3296.2,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744201374,0.00304834,3297.2,3296.2,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744203676,0.00304834,3297.2,3296.1,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767744205879,0.00304834,3297.2,3296.1,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1767744207083,0.13302987,3297.2,3296.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744207274,0.12998153,3297.1,3296.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744207479,0.12998153,3297.0,3295.8,0.0029022]
["bitfinex-derivatives","ETHF0:USTF0",1767744207779,0.12998153,3296.8,3295.8,0.0029022]
["bitfinex-derivatives","ETHF0:USTF0",1767744208276,0.31322881,3296.7,3295.8,0.0029022]
["bitfinex-derivatives","ETHF0:USTF0",1767744208480,0.12998153,3296.8,3295.8,0.0029022]
["bitfinex-derivatives","ETHF0:USTF0",1767744208675,0.31325087,3296.7,3295.8,0.0029022]
["bitfinex-derivatives","ETHF0:USTF0",1767744208978,0.12998153,3296.8,3295.8,0.0029022]
["bitfinex-derivatives","ETHF0:USTF0",1767744209275,0.31325087,3296.7,3295.8,0.0029022]
["bitfinex-derivatives","ETHF0:USTF0",1767744209469,0.31325087,3296.6,3295.8,0.0029022]
["bitfinex-derivatives","ETHF0:USTF0",1767744209670,0.13302987,3297.2,3295.8,0.88076308]
["bitfinex-derivatives","ETHF0:USTF0",1767744209870,0.31352161,3297.1,3295.8,0.88076308]
["bitfinex-derivatives","ETHF0:USTF0",1767744210170,0.31352161,3297.0,3295.8,0.0029022]
["bitfinex-derivatives","ETHF0:USTF0",1767744210470,0.31352161,3296.9,3295.8,0.0029022]
["bitfinex-derivatives","ETHF0:USTF0",1767744210671,0.31352161,3296.8,3295.8,0.0029022]
["bitfinex-derivatives","ETHF0:USTF0",1767744210871,0.13302987,3297.2,3295.8,0.0029022]
["bitfinex-derivatives","ETHF0:USTF0",1767744211079,0.00304834,3297.2,3296.1,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744211271,0.31349809,3297.1,3296.1,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744211476,0.31361058,3297.0,3296.1,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744211677,0.00304834,3297.2,3296.1,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744211877,0.31361058,3297.1,3296.1,4.75886088]
["bitfinex-derivatives","ETHF0:USTF0",1767744212177,0.31361058,3297.0,3296.1,4.75886088]
["bitfinex-derivatives","ETHF0:USTF0",1767744212379,0.00304834,3297.2,3296.1,4.75886088]
["bitfinex-derivatives","ETHF0:USTF0",1767744212571,0.00728051,3297.5,3296.6,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744213684,0.01106031,3297.5,3296.6,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744215177,0.01106031,3297.5,3296.3,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767744215379,0.31358147,3297.4,3296.3,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767744215581,0.01106031,3297.5,3296.3,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767744215781,0.31359447,3297.4,3296.3,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767744215981,0.01106031,3297.5,3296.3,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767744216185,0.31359447,3297.4,3296.3,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767744216382,0.01106031,3297.5,3296.3,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767744216579,0.31360417,3297.4,3296.3,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767744216886,0.01106031,3297.5,3296.3,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767744217085,0.3136042,3297.4,3296.3,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767744217275,0.31360895,3297.3,3296.3,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767744217477,0.01106031,3297.5,3296.3,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767744217679,0.3136089,3297.4,3296.5,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744217879,0.01106031,3297.5,3296.5,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744219089,0.01106031,3297.5,3296.9,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744219489,0.13048264,3298.2,3296.9,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744219685,0.31357434,3298.1,3297.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744219879,0.31357434,3298.0,3297.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744220080,0.31357434,3297.9,3297.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744220281,0.13048264,3298.2,3297.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744220483,0.31134899,3298.1,3297.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744220791,0.31134899,3298.0,3297.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744220991,0.31134899,3297.9,3297.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744221290,0.13395928,3298.2,3297.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744221593,0.31127411,3298.1,3297.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744221783,0.31127411,3298.0,3297.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744222100,0.13395928,3298.2,3297.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744222290,0.3112727,3298.1,3297.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744222585,0.3112727,3298.0,3297.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744222790,0.13395928,3298.2,3297.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744222988,0.31119533,3298.1,3297.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744223190,0.31119533,3298.0,3297.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744223390,0.00347664,3298.2,3297.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744223590,0.31114863,3298.1,3297.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744223786,0.00347664,3298.2,3297.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744223988,0.31114863,3298.1,3297.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744224186,0.31114863,3298.0,3297.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744224491,0.00347664,3298.2,3297.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744224688,0.3111005,3298.1,3297.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744224889,0.3111005,3298.0,3297.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744225087,0.00347664,3298.2,3297.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744225287,0.31109735,3298.1,3297.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744225586,0.00347664,3298.2,3297.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744225785,0.31105651,3298.1,3297.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744225981,0.00347664,3298.2,3297.3,0.87786088]
["bitfinex-derivatives","ETHF0:USTF0",1767744229292,0.00347664,3298.2,3297.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767744229489,0.13395928,3298.2,3296.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744229690,0.13048264,3297.8,3296.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744229987,0.13048264,3297.4,3295.3,4.69226824]
["bitfinex-derivatives","ETHF0:USTF0",1767744230186,0.13048264,3297.2,3295.2,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767744230397,0.13048264,3297.0,3295.2,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767744230598,0.13048264,3296.8,3295.2,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767744230901,0.31087882,3296.7,3295.2,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767744235401,0.13048264,3296.6,3294.5,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767744235601,0.13048264,3296.4,3294.5,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767744236096,0.13048264,3296.2,3294.1,1.3158657]
["bitfinex-derivatives","ETHF0:USTF0",1767744236303,0.13048264,3296.0,3294.1,1.3158657]
["bitfinex-derivatives","ETHF0:USTF0",1767744236691,0.13048264,3296.0,3294.1,1.31966955]
["bitfinex-derivatives","ETHF0:USTF0",1767744239304,0.13411483,3296.5,3294.7,1.3158657]
["bitfinex-derivatives","ETHF0:USTF0",1767744241108,0.13411483,3296.5,3294.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744244018,0.13254559,3296.9,3294.9,4.00875778]
["bitfinex-derivatives","ETHF0:USTF0",1767744244205,0.13254559,3296.9,3295.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744244611,0.13254559,3296.9,3295.0,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767744246227,0.13254559,3296.9,3295.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767744246424,0.13254559,3296.9,3295.1,0.28047793]
["bitfinex-derivatives","ETHF0:USTF0",1767744249032,0.13254559,3296.9,3295.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767744249832,0.13254559,3296.9,3295.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744250033,0.13254559,3296.9,3295.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744252336,0.30994473,3296.8,3295.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744252538,0.13254559,3296.8,3295.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744254336,0.31020471,3296.7,3295.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744254637,0.13254559,3296.8,3295.9,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744254934,0.31020468,3296.7,3295.9,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744255129,0.13254559,3296.8,3295.9,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744255330,0.31020473,3296.7,3295.9,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744255532,0.13254559,3296.8,3295.9,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744255830,0.3103538,3296.7,3295.9,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744256031,0.13254559,3296.8,3295.9,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744256232,0.3103538,3296.7,3295.9,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744256539,0.3103538,3296.6,3295.9,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744256733,0.13254559,3296.8,3295.9,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744256935,0.31055549,3296.7,3295.9,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744257236,0.31055549,3296.6,3295.9,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744257438,0.31055549,3296.5,3295.9,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744257630,0.13254559,3296.8,3295.9,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744257833,0.31080064,3296.7,3295.9,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744258033,0.31080064,3296.6,3295.9,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744258233,0.13254559,3296.8,3295.9,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744258440,0.31109669,3296.7,3295.9,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744258639,0.31109669,3296.6,3295.9,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744258840,0.31109669,3296.5,3295.9,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744259041,0.31109669,3296.4,3295.9,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744259242,0.13254559,3296.8,3295.9,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744259443,0.31158812,3296.7,3295.9,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744260042,0.13254559,3296.6,3295.7,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744260244,0.31158812,3296.5,3295.7,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744263144,0.31158812,3296.5,3295.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744263445,0.13254559,3296.4,3295.5,4.75829449]
["bitfinex-derivatives","ETHF0:USTF0",1767744263644,0.31158812,3296.3,3295.5,4.75829449]
["bitfinex-derivatives","ETHF0:USTF0",1767744264649,0.31158812,3296.3,3295.5,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744265450,0.44413371,3296.3,3295.5,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744265640,0.31158812,3296.2,3295.5,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744266747,0.44413371,3296.2,3294.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744267050,0.13254559,3296.0,3294.9,4.75829449]
["bitfinex-derivatives","ETHF0:USTF0",1767744267251,0.31158812,3295.9,3294.9,4.75829449]
["bitfinex-derivatives","ETHF0:USTF0",1767744267644,0.31158812,3295.9,3295.0,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744267851,0.31158812,3295.8,3295.0,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744268049,0.31442266,3295.8,3295.0,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744268245,0.31158812,3295.7,3295.0,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744268645,0.44413371,3295.7,3294.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767744268848,0.13254559,3295.5,3294.1,0.00380385]
["bitfinex-derivatives","ETHF0:USTF0",1767744269046,0.44413371,3295.4,3294.1,0.00380385]
["bitfinex-derivatives","ETHF0:USTF0",1767744269247,0.44413371,3295.3,3294.2,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744269455,0.31158812,3295.2,3294.2,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744269849,0.13254559,3295.1,3293.2,3.81440736]
["bitfinex-derivatives","ETHF0:USTF0",1767744270156,0.87729449,3295.3,3293.7,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744270157,0.13254559,3294.9,3293.7,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744270452,0.31158812,3294.8,3293.7,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744271039,0.31158812,3294.8,3293.7,0.88078146]
["bitfinex-derivatives","ETHF0:USTF0",1767744271850,0.44148278,3294.8,3293.7,0.00348697]
["bitfinex-derivatives","ETHF0:USTF0",1767744272157,0.12989466,3294.6,3293.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767744272348,0.12989466,3294.5,3293.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767744272656,0.12989466,3294.5,3293.3,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744273048,0.3108196,3294.4,3293.3,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744273244,0.3108196,3294.3,3293.3,0.88064553]
["bitfinex-derivatives","ETHF0:USTF0",1767744273456,0.12989466,3294.5,3293.6,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744275661,0.12989466,3294.5,3293.3,0.88064553]
["bitfinex-derivatives","ETHF0:USTF0",1767744275863,0.12989466,3294.5,3293.3,0.00335104]
["bitfinex-derivatives","ETHF0:USTF0",1767744278858,0.12989466,3294.3,3293.3,0.00335104]
["bitfinex-derivatives","ETHF0:USTF0",1767744282168,0.12989466,3294.1,3292.7,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744283169,0.12989466,3294.1,3292.7,0.87955779]
["bitfinex-derivatives","ETHF0:USTF0",1767744284771,0.12989466,3293.7,3292.7,0.0022633]
["bitfinex-derivatives","ETHF0:USTF0",1767744286170,0.13496595,3294.1,3292.8,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744286466,4.12096595,3294.1,3292.8,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744286870,0.13496595,3293.7,3292.7,0.0022633]
["bitfinex-derivatives","ETHF0:USTF0",1767744290075,1.01226044,3292.8,3291.7,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744290469,0.87729449,3292.8,3291.2,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744290670,0.13496595,3292.7,3291.2,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744291065,0.13736141,3292.7,3291.2,4.60945068]
["bitfinex-derivatives","ETHF0:USTF0",1767744291271,0.00239546,3292.7,3291.8,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744291578,0.00239546,3292.7,3291.3,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767744291774,0.00239546,3292.7,3291.5,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744292072,0.13736141,3292.7,3291.2,3.73215619]
["bitfinex-derivatives","ETHF0:USTF0",1767744292274,0.13736141,3292.7,3291.5,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744292475,4.12536141,3292.7,3291.5,0.87729449]
["bitfinex-derivatives","ETHF0:USTF0",1767744293279,0.13496595,3292.6,3291.2,4.60945068]
["bitfinex-derivatives","ETHF0:USTF0",1767744293776,0.13496595,3292.6,3291.2,0.88068976]
["bitfinex-derivatives","ETHF0:USTF0",1767744294481,0.13496595,3292.6,3291.2,0.00339527]
["bitfinex-derivatives","ETHF0:USTF0",1767744294982,0.00239546,3292.7,3291.2,6.00339527]
["bitfinex-derivatives","ETHF0:USTF0",1767744295879,0.00239546,3292.7,3291.3,0.13665849]
["bitfinex-derivatives","ETHF0:USTF0",1767744296181,2.045,3293.3,3291.6,0.28663417]
["bitfinex-derivatives","ETHF0:USTF0",1767744296378,0.13496595,3293.5,3291.6,0.13467417]
["bitfinex-derivatives","ETHF0:USTF0",1767744296580,0.907,3293.6,3291.9,0.13467415]
["bitfinex-derivatives","ETHF0:USTF0",1767744297085,0.00311622,3293.6,3291.9,0.13467415]
["bitfinex-derivatives","ETHF0:USTF0",1767744297779,0.00311622,3293.6,3291.9,6.13467415]
["bitfinex-derivatives","ETHF0:USTF0",1767744297982,0.00311622,3293.6,3292.0,0.13525075]
["bitfinex-derivatives","ETHF0:USTF0",1767744298175,0.00311622,3293.6,3292.2,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767744298385,0.00311622,3293.6,3292.3,0.13525073]
["bitfinex-derivatives","ETHF0:USTF0",1767744301088,0.00311622,3293.6,3292.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767744301989,0.15181,3295.0,3292.8,0.12600204]
["bitfinex-derivatives","ETHF0:USTF0",1767744302179,0.31079154,3294.9,3292.8,0.12600204]
["bitfinex-derivatives","ETHF0:USTF0",1767744302485,0.31079154,3294.8,3292.9,0.12600202]
["bitfinex-derivatives","ETHF0:USTF0",1767744302692,0.12877704,3295.0,3293.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767744302886,0.31077676,3294.9,3293.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767744303082,26.72468664,3297.4,3292.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1767744303083,0.12877704,3296.1,3293.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767744303290,0.31074032,3296.0,3294.2,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767744303481,0.31074032,3295.9,3294.2,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767744303683,0.31074032,3295.8,3294.2,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767744303991,0.12877704,3296.1,3294.2,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767744304284,0.12877704,3295.9,3294.2,0.15556013]
["bitfinex-derivatives","ETHF0:USTF0",1767744307890,0.00339769,3296.1,3294.5,0.11888273]
["bitfinex-derivatives","ETHF0:USTF0",1767744308396,0.00339769,3296.1,3294.5,0.27071273]
["bitfinex-derivatives","ETHF0:USTF0",1767744310084,0.00339769,3296.1,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767744310391,0.00339769,3296.1,3294.9,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767744310596,0.13741738,3296.9,3294.9,0.2715407]
["bitfinex-derivatives","ETHF0:USTF0",1767744311594,0.0031243,3296.9,3295.1,0.1164028]
["bitfinex-derivatives","ETHF0:USTF0",1767744311796,0.0031243,3296.9,3295.1,0.2682028]
["bitfinex-derivatives","ETHF0:USTF0",1767744312097,0.14054168,3296.9,3295.1,0.2682028]
["bitfinex-derivatives","ETHF0:USTF0",1767744313294,0.14054168,3296.9,3294.6,0.11640279]
["bitfinex-derivatives","ETHF0:USTF0",1767744313898,0.14054168,3296.9,3294.3,38.7]
["bitfinex-derivatives","ETHF0:USTF0",1767744313899,0.14054168,3296.9,3294.7,0.11586385]
["bitfinex-derivatives","ETHF0:USTF0",1767744315100,0.13741738,3297.9,3295.6,0.11273953]
["bitfinex-derivatives","ETHF0:USTF0",1767744315490,0.13741738,3297.9,3296.0,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767744316100,0.14130178,3297.9,3296.0,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767744317895,0.14130178,3297.9,3296.1,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744319497,0.14130178,3297.9,3296.2,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744319902,0.14130178,3297.9,3296.3,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744320603,0.14130178,3297.9,3296.4,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744326106,0.14130178,3297.9,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744327298,0.14130178,3297.9,3295.5,16.08006759]
["bitfinex-derivatives","ETHF0:USTF0",1767744327299,0.14130178,3297.9,3296.3,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744331912,0.14130178,3297.9,3296.0,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767744332300,0.45278995,3297.8,3296.0,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767744332502,0.14076317,3297.8,3296.0,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767744333111,0.14076317,3297.8,3296.0,0.25667902]
["bitfinex-derivatives","ETHF0:USTF0",1767744333314,0.3121568,3297.7,3296.0,0.25667902]
["bitfinex-derivatives","ETHF0:USTF0",1767744333515,0.14076317,3297.8,3296.0,0.25667902]
["bitfinex-derivatives","ETHF0:USTF0",1767744333705,0.31215935,3297.7,3296.0,0.25667902]
["bitfinex-derivatives","ETHF0:USTF0",1767744333906,0.14076317,3297.8,3296.0,0.25667902]
["bitfinex-derivatives","ETHF0:USTF0",1767744334206,0.31215579,3297.7,3296.0,0.25667902]
["bitfinex-derivatives","ETHF0:USTF0",1767744334408,0.14076317,3297.8,3296.0,0.25667902]
["bitfinex-derivatives","ETHF0:USTF0",1767744334613,0.31227471,3297.7,3296.0,0.25667902]
["bitfinex-derivatives","ETHF0:USTF0",1767744334811,0.14076317,3297.8,3296.0,0.25667902]
["bitfinex-derivatives","ETHF0:USTF0",1767744335019,0.31227471,3297.7,3296.0,0.25667902]
["bitfinex-derivatives","ETHF0:USTF0",1767744335207,0.14076317,3297.8,3296.0,0.25667902]
["bitfinex-derivatives","ETHF0:USTF0",1767744335517,0.0038844,3297.9,3296.4,0.25706758]
["bitfinex-derivatives","ETHF0:USTF0",1767744336215,0.14464757,3297.9,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744336413,0.31257704,3297.8,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744336605,0.14464757,3297.9,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744336802,0.31258077,3297.8,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744337010,0.14464757,3297.9,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744337213,0.31258077,3297.8,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744337411,0.14464757,3297.9,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744337609,0.31279001,3297.8,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744337809,0.14464757,3297.9,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744338016,0.31279001,3297.8,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744338217,0.14464757,3297.9,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744338411,0.3127898,3297.8,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744338610,0.3127898,3297.7,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744338920,0.14464757,3297.9,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744339218,0.3129376,3297.8,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744339514,0.3129376,3297.7,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744339818,0.31311224,3297.6,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744340019,0.14464757,3297.9,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744340217,0.31311224,3297.8,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744340414,0.31311224,3297.7,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744340613,0.31327556,3297.6,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744340818,0.31328644,3297.5,3296.4,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744341020,0.31328644,3297.4,3296.4,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744341217,0.31328644,3297.3,3296.4,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744341519,0.31346344,3297.2,3296.4,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744341818,0.14076317,3297.7,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744342021,0.31346748,3297.6,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744342221,0.31346748,3297.5,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744342519,0.31346748,3297.4,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744342708,0.31346748,3297.3,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744342910,0.14076317,3297.7,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744343217,0.31353962,3297.6,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744343415,0.0038844,3297.9,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744343416,0.31353962,3297.5,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744343720,0.31353962,3297.4,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744344019,0.20744734,3297.3,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744344212,0.14464757,3297.9,3296.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744344412,0.14464757,3297.9,3296.6,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744344612,0.14464757,3297.9,3296.6,3.73108865]
["bitfinex-derivatives","ETHF0:USTF0",1767744346522,0.29632757,3297.9,3296.6,0.00232773]
["bitfinex-derivatives","ETHF0:USTF0",1767744346816,0.15169,3297.7,3296.6,0.00232773]
["bitfinex-derivatives","ETHF0:USTF0",1767744347022,0.29245317,3297.6,3296.6,0.00232773]
["bitfinex-derivatives","ETHF0:USTF0",1767744347224,0.14076317,3297.0,3295.4,7.54316828]
["bitfinex-derivatives","ETHF0:USTF0",1767744347523,0.14076317,3297.0,3295.2,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744348210,0.14076317,3297.0,3295.2,3.73252326]
["bitfinex-derivatives","ETHF0:USTF0",1767744349221,0.14076317,3297.0,3295.2,3.88432326]
["bitfinex-derivatives","ETHF0:USTF0",1767744349418,0.14076317,3297.0,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767744349618,0.14076317,3297.0,3295.4,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767744352325,0.14076317,3297.0,3295.5,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744352923,0.14076317,3297.0,3295.2,0.00376234]
["bitfinex-derivatives","ETHF0:USTF0",1767744354326,0.14076317,3297.0,3295.2,0.15556234]
["bitfinex-derivatives","ETHF0:USTF0",1767744355523,0.14076317,3297.0,3295.2,0.00376234]
["bitfinex-derivatives","ETHF0:USTF0",1767744355824,0.14076317,3296.9,3295.2,0.00376234]
["bitfinex-derivatives","ETHF0:USTF0",1767744356025,0.14076317,3296.7,3295.2,0.00376234]
["bitfinex-derivatives","ETHF0:USTF0",1767744356221,0.14076317,3296.5,3295.2,0.00376234]
["bitfinex-derivatives","ETHF0:USTF0",1767744358628,0.14076317,3297.8,3295.2,6.15556234]
["bitfinex-derivatives","ETHF0:USTF0",1767744358933,0.14076317,3297.5,3295.3,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744359132,0.14076317,3297.3,3295.3,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744359330,0.14076317,3297.1,3295.3,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744359529,0.45319589,3297.0,3295.4,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744359738,0.14076317,3296.8,3295.4,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744360036,0.14076317,3296.6,3295.4,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744360224,0.14076317,3296.6,3295.2,0.00376234]
["bitfinex-derivatives","ETHF0:USTF0",1767744360425,0.14076317,3296.4,3295.2,0.00376234]
["bitfinex-derivatives","ETHF0:USTF0",1767744360628,0.14076317,3296.2,3295.2,0.00376234]
["bitfinex-derivatives","ETHF0:USTF0",1767744360830,0.14076317,3296.0,3295.2,0.00376234]
["bitfinex-derivatives","ETHF0:USTF0",1767744362139,3.036,3297.0,3294.6,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744362140,0.14103303,3295.8,3294.6,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744363136,0.14103303,3295.8,3294.6,3.73181693]
["bitfinex-derivatives","ETHF0:USTF0",1767744363334,5.276,3296.8,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767744363335,0.14103303,3296.8,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767744363534,0.14103303,3296.6,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767744363724,0.45297358,3296.5,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767744363928,0.45297358,3296.4,3294.8,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744364127,0.14103303,3296.2,3294.9,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744364333,0.14103303,3296.0,3294.7,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744365031,0.14103303,3296.0,3294.6,0.00305601]
["bitfinex-derivatives","ETHF0:USTF0",1767744365032,0.14103303,3296.0,3294.8,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744365538,0.14103303,3295.8,3294.8,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744367438,6.14103303,3295.8,3294.6,0.00305601]
["bitfinex-derivatives","ETHF0:USTF0",1767744367638,0.14103303,3295.6,3293.8,3.81440736]
["bitfinex-derivatives","ETHF0:USTF0",1767744367944,0.14103303,3295.4,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767744368141,0.14103303,3295.3,3293.2,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1767744368342,0.14103303,3295.1,3293.2,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1767744368832,0.14328962,3295.1,3293.2,6.51214268]
["bitfinex-derivatives","ETHF0:USTF0",1767744369035,0.3117264,3295.0,3293.2,0.00314268]
["bitfinex-derivatives","ETHF0:USTF0",1767744369333,0.14103303,3294.9,3293.2,0.00314268]
["bitfinex-derivatives","ETHF0:USTF0",1767744370243,0.29285303,3294.7,3293.2,0.00314268]
["bitfinex-derivatives","ETHF0:USTF0",1767744370446,0.14103303,3294.5,3293.2,0.00314268]
["bitfinex-derivatives","ETHF0:USTF0",1767744372040,0.14103303,3294.3,3293.2,0.00314268]
["bitfinex-derivatives","ETHF0:USTF0",1767744375449,0.14103303,3294.3,3292.2,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767744375450,0.14103303,3294.2,3292.2,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767744376648,0.14103303,3294.2,3292.2,0.1550717]
["bitfinex-derivatives","ETHF0:USTF0",1767744379338,0.14103303,3294.1,3292.2,0.1550717]
["bitfinex-derivatives","ETHF0:USTF0",1767744380046,0.14103303,3294.0,3292.2,0.1550717]
["bitfinex-derivatives","ETHF0:USTF0",1767744380351,0.14103303,3293.9,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744381540,0.14103303,3293.9,3292.2,0.1550617]
["bitfinex-derivatives","ETHF0:USTF0",1767744383247,0.15405659,3295.1,3292.7,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767744383461,0.15405659,3295.1,3292.2,6.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744383462,0.14103303,3294.9,3292.8,3.88067092]
["bitfinex-derivatives","ETHF0:USTF0",1767744383844,0.14103303,3294.9,3292.9,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744384043,0.14103303,3294.9,3293.0,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744384238,0.14103303,3294.9,3293.3,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744385948,0.14103303,3294.9,3293.0,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744386156,0.14103303,3294.7,3293.0,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744387246,0.29286303,3294.5,3292.2,3.73189262]
["bitfinex-derivatives","ETHF0:USTF0",1767744387454,0.14103303,3294.2,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744387654,0.14103303,3294.0,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744389460,0.14103303,3293.8,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744392559,0.14103303,3293.8,3292.2,0.1550717]
["bitfinex-derivatives","ETHF0:USTF0",1767744392948,0.1340762,3294.6,3292.2,6.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744393255,0.1340762,3294.4,3292.6,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767744393456,0.44551804,3294.3,3292.6,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767744393657,0.1340762,3294.3,3292.6,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767744393857,0.1340762,3294.3,3292.7,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744394059,0.1340762,3294.3,3292.8,3.88067092]
["bitfinex-derivatives","ETHF0:USTF0",1767744394253,0.15182,3294.8,3293.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767744394254,0.1340762,3294.8,3293.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767744394452,0.31181963,3294.7,3293.1,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744394649,0.1340762,3294.8,3293.1,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744394852,0.44589065,3294.7,3293.1,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744395057,0.1340762,3294.7,3293.1,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744395357,0.1340762,3294.7,3293.1,3.88065092]
["bitfinex-derivatives","ETHF0:USTF0",1767744396061,0.1340762,3294.7,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744396266,0.44627957,3294.6,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744396454,0.1340762,3294.6,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744397364,0.1340762,3294.4,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767744405266,0.1340762,3294.9,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767744405471,0.31249964,3294.8,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767744405665,0.1340762,3294.9,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767744405858,0.31250005,3294.8,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767744406162,0.1340762,3294.9,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767744406362,0.31244759,3294.8,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767744406563,0.1340762,3294.9,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767744406866,0.1340762,3294.7,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767744411170,0.1340762,3294.7,3293.6,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744412563,0.1340762,3294.5,3293.6,3.72876092]
["bitfinex-derivatives","ETHF0:USTF0",1767744412768,0.1340762,3294.3,3293.6,3.30202151]
["bitfinex-derivatives","ETHF0:USTF0",1767744412970,0.31251027,3294.2,3293.1,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744413169,0.15182,3294.7,3293.1,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744413476,6.31256108,3294.6,3293.1,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744413771,0.31256108,3294.5,3293.1,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744415768,6.0,3294.4,3293.1,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744415976,0.13185034,3294.2,3292.4,2.71839002]
["bitfinex-derivatives","ETHF0:USTF0",1767744416173,0.31256108,3294.1,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744417174,6.44442469,3294.1,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744417376,0.31256108,3294.0,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744417580,0.31256108,3293.9,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744417771,0.31256108,3293.8,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744418079,0.31256108,3293.7,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744418266,0.31256108,3293.6,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744418470,0.31256108,3293.5,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744418672,3.038,3294.3,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744418673,0.31256108,3293.4,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744418977,0.13097118,3293.7,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744418978,0.31256108,3293.3,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744419175,0.31256108,3293.2,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744419478,0.31256108,3293.1,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744419678,0.31256108,3293.0,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744419879,6.13097118,3293.6,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744420074,0.31239068,3293.5,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744420271,0.31239068,3293.4,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744420470,0.31239068,3293.3,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744420670,0.31239068,3293.2,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744420872,0.31239068,3293.1,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744421167,0.31239068,3293.0,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744421370,0.13097118,3293.5,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744421575,0.31245601,3293.4,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744421776,0.31245601,3293.3,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744422076,0.31245601,3293.2,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744422377,4.13987,3293.7,3292.4,2.83994243]
["bitfinex-derivatives","ETHF0:USTF0",1767744422578,0.31218343,3293.6,3292.2,0.13187221]
["bitfinex-derivatives","ETHF0:USTF0",1767744422771,0.31218343,3293.5,3292.2,2.97181464]
["bitfinex-derivatives","ETHF0:USTF0",1767744422973,0.3121832,3293.4,3292.2,2.97181464]
["bitfinex-derivatives","ETHF0:USTF0",1767744423276,0.3121832,3293.3,3292.2,2.97181464]
["bitfinex-derivatives","ETHF0:USTF0",1767744423473,0.3121832,3293.2,3292.2,2.97181464]
["bitfinex-derivatives","ETHF0:USTF0",1767744423784,1.245,3293.9,3292.3,0.12874051]
["bitfinex-derivatives","ETHF0:USTF0",1767744424080,0.31204492,3293.8,3292.3,0.12874051]
["bitfinex-derivatives","ETHF0:USTF0",1767744424270,0.31204492,3293.7,3292.4,2.83994243]
["bitfinex-derivatives","ETHF0:USTF0",1767744424470,0.31204492,3293.6,3292.4,2.83994243]
["bitfinex-derivatives","ETHF0:USTF0",1767744424683,0.31204492,3293.5,3292.3,0.12874051]
["bitfinex-derivatives","ETHF0:USTF0",1767744424867,0.31204492,3293.4,3292.3,0.12874051]
["bitfinex-derivatives","ETHF0:USTF0",1767744425072,1.245,3293.9,3292.3,0.12874051]
["bitfinex-derivatives","ETHF0:USTF0",1767744425272,0.31195471,3293.8,3292.3,0.12874051]
["bitfinex-derivatives","ETHF0:USTF0",1767744425573,0.31195471,3293.7,3292.3,0.12874051]
["bitfinex-derivatives","ETHF0:USTF0",1767744425780,1.245,3293.9,3292.3,0.12874051]
["bitfinex-derivatives","ETHF0:USTF0",1767744425781,0.31195471,3293.6,3292.3,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744425978,0.31195471,3293.5,3292.3,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744426178,0.31195471,3293.4,3292.3,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744426380,3.988,3293.9,3292.3,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744426578,0.31188484,3293.8,3292.3,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744426782,0.31188484,3293.7,3292.3,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744427081,0.31188484,3293.6,3292.3,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744427276,0.31188484,3293.5,3292.3,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744427483,3.988,3293.9,3292.3,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744427683,0.31185386,3293.8,3292.3,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744427882,0.31185386,3293.7,3292.3,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744428082,0.31185386,3293.6,3292.3,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744428284,0.31185386,3293.5,3292.3,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744428590,0.31185386,3293.4,3292.3,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744428788,4.13986,3293.9,3292.3,4.75482064]
["bitfinex-derivatives","ETHF0:USTF0",1767744428989,0.31183176,3293.8,3292.3,4.75482064]
["bitfinex-derivatives","ETHF0:USTF0",1767744429189,0.31183176,3293.7,3292.3,4.75482064]
["bitfinex-derivatives","ETHF0:USTF0",1767744429388,0.31183176,3293.6,3292.3,4.75482064]
["bitfinex-derivatives","ETHF0:USTF0",1767744429585,0.31183176,3293.5,3292.4,0.12874051]
["bitfinex-derivatives","ETHF0:USTF0",1767744429888,0.896,3294.1,3292.4,0.12874051]
["bitfinex-derivatives","ETHF0:USTF0",1767744430088,0.31177928,3294.0,3292.6,0.12874051]
["bitfinex-derivatives","ETHF0:USTF0",1767744430288,0.31176291,3293.9,3292.6,0.12874051]
["bitfinex-derivatives","ETHF0:USTF0",1767744430481,0.31176291,3293.8,3292.5,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744430681,6.896,3294.1,3292.5,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744430682,0.31176291,3293.7,3292.5,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744430890,0.15186,3293.9,3292.5,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744430891,0.31176291,3293.6,3292.5,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744431087,0.31176291,3293.5,3292.5,4.75482064]
["bitfinex-derivatives","ETHF0:USTF0",1767744431280,0.31176291,3293.4,3292.5,4.75482064]
["bitfinex-derivatives","ETHF0:USTF0",1767744431480,4.13986,3293.9,3292.5,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744431791,0.31181146,3293.8,3292.5,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744431987,0.31181146,3293.7,3292.5,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744432187,0.31181146,3293.6,3292.5,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744432389,4.13986,3293.9,3292.5,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744432685,0.31181721,3293.8,3292.5,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744432884,0.31181721,3293.7,3292.5,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744433085,0.31181721,3293.6,3292.5,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744433288,4.13986,3293.9,3292.5,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744433590,0.31183413,3293.8,3292.5,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744433891,0.31183413,3293.7,3292.5,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744434090,0.31183413,3293.6,3292.5,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744434282,4.13986,3293.9,3292.5,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744434480,0.31184967,3293.8,3292.5,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744434678,0.31184967,3293.7,3292.5,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744434882,0.31184967,3293.6,3292.5,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744435177,4.13986,3293.9,3292.5,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744435377,0.31187762,3293.8,3292.5,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744435586,0.31187762,3293.7,3292.5,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744435795,0.31187762,3293.6,3292.5,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744435991,4.13986,3293.9,3292.5,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744436288,0.31187966,3293.8,3292.5,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744436590,4.13986,3293.9,3292.5,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744436591,0.31187966,3293.7,3292.5,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744436789,0.31187966,3293.6,3292.5,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744437090,0.31187966,3293.5,3292.4,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744437282,0.31187966,3293.4,3292.6,2.83994243]
["bitfinex-derivatives","ETHF0:USTF0",1767744437483,0.31187966,3293.3,3292.6,2.83994243]
["bitfinex-derivatives","ETHF0:USTF0",1767744437684,4.13986,3293.9,3292.4,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744437883,0.31208277,3293.8,3292.4,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744438084,0.31208277,3293.7,3292.4,4.62608013]
["bitfinex-derivatives","ETHF0:USTF0",1767744438286,0.31208277,3293.6,3292.4,4.62608013]
["bitfinex-derivatives","ETHF0:USTF0",1767744438486,0.31208277,3293.5,3292.4,4.62608013]
["bitfinex-derivatives","ETHF0:USTF0",1767744438679,0.31208277,3293.4,3292.4,4.62608013]
["bitfinex-derivatives","ETHF0:USTF0",1767744438882,0.31208277,3293.3,3292.4,4.62608013]
["bitfinex-derivatives","ETHF0:USTF0",1767744439191,0.31232467,3293.2,3292.5,0.12874051]
["bitfinex-derivatives","ETHF0:USTF0",1767744439488,0.15186,3293.9,3292.6,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744439691,0.8773393,3293.8,3292.6,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744439887,0.3123393,3293.7,3292.6,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744440088,0.3123393,3293.6,3292.6,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744440290,0.3123393,3293.5,3292.6,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744440492,0.3123393,3293.4,3292.6,2.96868294]
["bitfinex-derivatives","ETHF0:USTF0",1767744440792,0.31253072,3293.3,3292.3,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744440990,0.31253072,3293.2,3292.3,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744441290,0.31273396,3293.1,3292.3,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744441491,0.15187,3293.7,3292.6,2.83994243]
["bitfinex-derivatives","ETHF0:USTF0",1767744441791,0.31275019,3293.6,3292.6,2.83994243]
["bitfinex-derivatives","ETHF0:USTF0",1767744441991,0.46463019,3293.5,3292.3,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744442190,0.31275019,3293.4,3292.3,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744442385,0.31275019,3293.4,3292.3,4.62608013]
["bitfinex-derivatives","ETHF0:USTF0",1767744442982,6.31275019,3293.4,3292.3,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744443287,0.31275019,3293.3,3292.3,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744443994,0.31275019,3293.3,3292.3,4.62608013]
["bitfinex-derivatives","ETHF0:USTF0",1767744445994,0.31275019,3293.3,3292.4,2.83994243]
["bitfinex-derivatives","ETHF0:USTF0",1767744448191,0.31275019,3293.3,3292.2,0.0031317]
["bitfinex-derivatives","ETHF0:USTF0",1767744448498,6.15189,3293.2,3292.2,2.84307413]
["bitfinex-derivatives","ETHF0:USTF0",1767744448691,0.31275019,3293.1,3292.2,2.84307413]
["bitfinex-derivatives","ETHF0:USTF0",1767744448997,3.993,3293.0,3292.2,2.84307413]
["bitfinex-derivatives","ETHF0:USTF0",1767744449196,0.31275019,3292.9,3292.2,2.84307413]
["bitfinex-derivatives","ETHF0:USTF0",1767744449396,3.994,3292.8,3292.2,2.84307413]
["bitfinex-derivatives","ETHF0:USTF0",1767744449696,0.31275019,3292.7,3292.2,2.97181464]
["bitfinex-derivatives","ETHF0:USTF0",1767744449998,0.31595629,3292.7,3292.2,2.84307413]
["bitfinex-derivatives","ETHF0:USTF0",1767744450192,0.31275019,3292.6,3292.5,1.45926789]
["bitfinex-derivatives","ETHF0:USTF0",1767744450389,0.31275019,3292.6,3292.5,0.8821006]
["bitfinex-derivatives","ETHF0:USTF0",1767744450899,0.31275019,3292.6,3292.5,0.2246206]
["bitfinex-derivatives","ETHF0:USTF0",1767744451097,0.31275019,3292.6,3292.5,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767744451301,0.15192,3292.5,3290.9,0.12874051]
["bitfinex-derivatives","ETHF0:USTF0",1767744451501,0.15195,3292.1,3290.9,0.12874051]
["bitfinex-derivatives","ETHF0:USTF0",1767744451687,0.31275019,3292.0,3290.9,0.12874051]
["bitfinex-derivatives","ETHF0:USTF0",1767744451885,0.31275019,3291.9,3290.9,0.12874051]
["bitfinex-derivatives","ETHF0:USTF0",1767744452192,4.30875019,3291.8,3290.9,0.13114718]
["bitfinex-derivatives","ETHF0:USTF0",1767744452398,0.17035778,3291.7,3290.9,0.13114718]
["bitfinex-derivatives","ETHF0:USTF0",1767744452697,3.996,3291.8,3290.9,0.13114718]
["bitfinex-derivatives","ETHF0:USTF0",1767744452902,3.996,3291.8,3290.9,0.00240667]
["bitfinex-derivatives","ETHF0:USTF0",1767744453596,0.0032061,3292.7,3290.9,0.1407505]
["bitfinex-derivatives","ETHF0:USTF0",1767744453798,2.536,3292.6,3291.0,0.13834383]
["bitfinex-derivatives","ETHF0:USTF0",1767744454189,0.0032061,3292.7,3291.0,0.13834383]
["bitfinex-derivatives","ETHF0:USTF0",1767744454389,3.997,3292.6,3291.0,0.13834383]
["bitfinex-derivatives","ETHF0:USTF0",1767744457100,4.14892,3292.6,3291.0,0.13834383]
["bitfinex-derivatives","ETHF0:USTF0",1767744457501,0.15192,3292.5,3290.9,0.00240667]
["bitfinex-derivatives","ETHF0:USTF0",1767744458003,0.29275179,3292.5,3290.9,0.00240667]
["bitfinex-derivatives","ETHF0:USTF0",1767744458205,0.15193,3292.4,3290.9,0.00240667]
["bitfinex-derivatives","ETHF0:USTF0",1767744458898,6.29276179,3292.3,3290.9,0.00240667]
["bitfinex-derivatives","ETHF0:USTF0",1767744459202,0.15193,3292.3,3290.9,0.00240667]
["bitfinex-derivatives","ETHF0:USTF0",1767744459501,0.29277179,3292.1,3290.4,0.35140387]
["bitfinex-derivatives","ETHF0:USTF0",1767744459694,7.04,3292.0,3290.5,0.13834383]
["bitfinex-derivatives","ETHF0:USTF0",1767744459897,4.0,3291.9,3290.5,0.13834383]
["bitfinex-derivatives","ETHF0:USTF0",1767744460499,4.0,3291.9,3290.5,0.14072077]
["bitfinex-derivatives","ETHF0:USTF0",1767744462708,4.001,3291.8,3290.5,0.14072077]
["bitfinex-derivatives","ETHF0:USTF0",1767744463999,0.15192,3292.5,3290.6,0.13834383]
["bitfinex-derivatives","ETHF0:USTF0",1767744464209,0.0032061,3292.7,3290.9,0.13834383]
["bitfinex-derivatives","ETHF0:USTF0",1767744464503,0.0032061,3292.7,3291.0,0.13834383]
["bitfinex-derivatives","ETHF0:USTF0",1767744464504,0.30946243,3292.6,3291.0,0.13834383]
["bitfinex-derivatives","ETHF0:USTF0",1767744464807,0.30946243,3292.5,3291.0,0.13834383]
["bitfinex-derivatives","ETHF0:USTF0",1767744465003,0.30946243,3292.4,3291.0,0.13834383]
["bitfinex-derivatives","ETHF0:USTF0",1767744465204,1.545,3292.6,3291.0,0.13834383]
["bitfinex-derivatives","ETHF0:USTF0",1767744465411,0.30952158,3292.5,3291.0,0.13834383]
["bitfinex-derivatives","ETHF0:USTF0",1767744465597,0.30952158,3292.4,3291.0,0.13834383]
["bitfinex-derivatives","ETHF0:USTF0",1767744465793,1.545,3292.6,3291.0,0.13834383]
["bitfinex-derivatives","ETHF0:USTF0",1767744466003,0.30952155,3292.5,3291.0,0.13834383]
["bitfinex-derivatives","ETHF0:USTF0",1767744466305,0.30952155,3292.4,3291.0,0.13834383]
["bitfinex-derivatives","ETHF0:USTF0",1767744466508,1.545,3292.6,3291.0,0.13834383]
["bitfinex-derivatives","ETHF0:USTF0",1767744466806,0.30959467,3292.5,3291.0,0.13834383]
["bitfinex-derivatives","ETHF0:USTF0",1767744467003,0.30959467,3292.4,3291.4,0.13834383]
["bitfinex-derivatives","ETHF0:USTF0",1767744467210,0.0032061,3292.7,3291.6,0.13834383]
["bitfinex-derivatives","ETHF0:USTF0",1767744468408,0.0032061,3292.7,3291.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767744468604,0.0032061,3292.7,3291.8,0.13834383]
["bitfinex-derivatives","ETHF0:USTF0",1767744471508,0.0032061,3292.7,3291.5,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744471709,0.3098417,3292.6,3291.5,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744471908,0.3098417,3292.5,3291.5,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744472105,0.0032061,3292.7,3291.5,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744472310,0.30985887,3292.6,3291.6,0.13834383]
["bitfinex-derivatives","ETHF0:USTF0",1767744472510,0.30985887,3292.5,3291.6,0.13834383]
["bitfinex-derivatives","ETHF0:USTF0",1767744472807,0.0032061,3292.7,3291.6,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744473007,0.30989441,3292.6,3291.6,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744473207,0.30989441,3292.5,3291.6,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744473408,0.0032061,3292.7,3291.6,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744473619,0.30992356,3292.6,3291.6,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744473820,0.30992356,3292.5,3291.6,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744474018,0.0032061,3292.7,3291.6,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744474218,0.30992357,3292.6,3291.6,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744474516,0.0032061,3292.7,3291.6,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744474517,0.30992357,3292.5,3291.6,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744474718,0.0032061,3292.7,3291.6,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744474920,0.30995386,3292.6,3291.6,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744475111,0.30995386,3292.5,3291.6,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744475314,0.0032061,3292.7,3291.6,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744475521,0.3099856,3292.6,3291.6,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744475814,0.3099856,3292.5,3291.6,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744476009,0.0032061,3292.7,3291.6,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744476212,0.30998577,3292.6,3291.6,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744476425,0.30998577,3292.5,3291.6,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744476627,0.0032061,3292.7,3291.6,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744476823,0.31001873,3292.6,3291.6,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744477023,0.31001873,3292.5,3291.6,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744477220,0.0032061,3292.7,3291.6,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744477423,0.31005145,3292.6,3291.6,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744477625,0.31005145,3292.5,3291.6,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744477824,0.0032061,3292.7,3291.6,1.92448153]
["bitfinex-derivatives","ETHF0:USTF0",1767744478123,0.31005144,3292.6,3291.7,0.13852602]
["bitfinex-derivatives","ETHF0:USTF0",1767744478426,0.01722242,3292.5,3291.6,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744478622,0.01722242,3292.5,3291.5,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767744478623,0.0032061,3292.7,3291.7,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744479226,0.14083179,3293.6,3291.8,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744479428,0.14083179,3293.6,3291.9,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744480224,0.14402976,3293.6,3291.9,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744484334,0.14402976,3293.6,3292.0,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744484534,0.14402976,3293.6,3292.2,0.87919002]
["bitfinex-derivatives","ETHF0:USTF0",1767744485821,4.14302976,3293.6,3292.5,0.87919002]
["bitfinex-derivatives","ETHF0:USTF0",1767744487337,0.00319797,3293.6,3292.8,0.87919002]
["bitfinex-derivatives","ETHF0:USTF0",1767744488932,0.00319797,3293.6,3293.1,0.87919002]
["bitfinex-derivatives","ETHF0:USTF0",1767744489235,3.999,3294.3,3293.1,0.87919002]
["bitfinex-derivatives","ETHF0:USTF0",1767744489439,4.13809431,3294.3,3293.1,0.87919002]
["bitfinex-derivatives","ETHF0:USTF0",1767744490031,4.14128376,3294.3,3293.1,0.8821311]
["bitfinex-derivatives","ETHF0:USTF0",1767744490436,0.30746553,3294.2,3293.1,0.8821311]
["bitfinex-derivatives","ETHF0:USTF0",1767744490636,0.30746553,3294.1,3293.1,0.00294108]
["bitfinex-derivatives","ETHF0:USTF0",1767744490835,4.14128376,3294.3,3293.1,0.00294108]
["bitfinex-derivatives","ETHF0:USTF0",1767744490836,0.30746553,3294.0,3293.1,0.00294108]
["bitfinex-derivatives","ETHF0:USTF0",1767744491031,0.30746553,3293.9,3293.1,0.00294108]
["bitfinex-derivatives","ETHF0:USTF0",1767744491341,0.13909431,3293.7,3293.1,0.00294108]
["bitfinex-derivatives","ETHF0:USTF0",1767744491831,0.13909431,3293.5,3293.1,0.00294108]
["bitfinex-derivatives","ETHF0:USTF0",1767744492526,0.13909431,3293.3,3292.6,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744492737,0.13909431,3293.1,3292.6,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744492933,0.44899405,3293.0,3291.5,3.81440736]
["bitfinex-derivatives","ETHF0:USTF0",1767744493138,0.30989974,3292.9,3291.4,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744493538,0.30989974,3292.9,3291.4,1.78919309]
["bitfinex-derivatives","ETHF0:USTF0",1767744494232,0.44899405,3292.9,3291.4,1.78919309]
["bitfinex-derivatives","ETHF0:USTF0",1767744494432,0.44899405,3292.8,3291.4,1.78919309]
["bitfinex-derivatives","ETHF0:USTF0",1767744494633,0.44899405,3292.7,3291.4,1.78919309]
["bitfinex-derivatives","ETHF0:USTF0",1767744494833,0.30989974,3292.6,3291.4,0.00305539]
["bitfinex-derivatives","ETHF0:USTF0",1767744495037,100.0,3292.0,3291.4,0.00305539]
["bitfinex-derivatives","ETHF0:USTF0",1767744495440,100.0,3292.0,3291.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767744496441,100.0,3292.0,3291.4,6.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1767744497238,100.0,3292.0,3291.4,0.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1767744497631,100.13909431,3292.0,3291.4,0.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1767744500737,4.048,3291.9,3291.4,0.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1767744500935,4.05017076,3291.9,3291.4,0.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1767744501939,0.13909431,3291.8,3291.4,0.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1767744507848,0.13909431,3291.8,3290.4,0.21306004]
["bitfinex-derivatives","ETHF0:USTF0",1767744508740,0.13909431,3291.6,3290.4,0.21306004]
["bitfinex-derivatives","ETHF0:USTF0",1767744508941,0.30967762,3291.5,3290.4,0.21650589]
["bitfinex-derivatives","ETHF0:USTF0",1767744509142,4.56777193,3291.4,3290.4,0.21650589]
["bitfinex-derivatives","ETHF0:USTF0",1767744509345,0.44865652,3291.3,3290.4,0.21650589]
["bitfinex-derivatives","ETHF0:USTF0",1767744509650,0.13909431,3291.2,3290.4,0.21650589]
["bitfinex-derivatives","ETHF0:USTF0",1767744509851,4.119,3291.4,3290.4,0.21650589]
["bitfinex-derivatives","ETHF0:USTF0",1767744511350,0.13909431,3291.3,3290.4,0.21650589]
["bitfinex-derivatives","ETHF0:USTF0",1767744514648,0.30859821,3291.9,3290.4,0.21650589]
["bitfinex-derivatives","ETHF0:USTF0",1767744514851,0.30917959,3291.8,3290.4,0.21650589]
["bitfinex-derivatives","ETHF0:USTF0",1767744515153,4.32447745,3291.8,3290.4,0.21650589]
["bitfinex-derivatives","ETHF0:USTF0",1767744515353,0.15447745,3291.7,3290.4,0.21650589]
["bitfinex-derivatives","ETHF0:USTF0",1767744515946,0.15447745,3291.5,3290.4,0.21650589]
["bitfinex-derivatives","ETHF0:USTF0",1767744518054,0.15196,3291.7,3290.4,0.21650589]
["bitfinex-derivatives","ETHF0:USTF0",1767744518055,0.15447745,3291.2,3290.4,0.21650589]
["bitfinex-derivatives","ETHF0:USTF0",1767744518253,4.197,3291.1,3290.4,0.21650589]
["bitfinex-derivatives","ETHF0:USTF0",1767744518454,0.15447745,3291.0,3290.4,0.21650589]
["bitfinex-derivatives","ETHF0:USTF0",1767744519953,0.15447745,3291.0,3289.9,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744520858,0.15447745,3291.0,3289.9,1.78856058]
["bitfinex-derivatives","ETHF0:USTF0",1767744521853,4.197,3291.1,3289.9,1.78856058]
["bitfinex-derivatives","ETHF0:USTF0",1767744522055,0.30977299,3291.0,3289.9,1.78856058]
["bitfinex-derivatives","ETHF0:USTF0",1767744522265,4.197,3291.1,3289.9,1.78856058]
["bitfinex-derivatives","ETHF0:USTF0",1767744522457,0.30999271,3291.0,3289.9,1.78856058]
["bitfinex-derivatives","ETHF0:USTF0",1767744522658,4.197,3291.1,3289.9,1.78856058]
["bitfinex-derivatives","ETHF0:USTF0",1767744522861,0.30999276,3291.0,3289.9,1.78856058]
["bitfinex-derivatives","ETHF0:USTF0",1767744523063,0.15447745,3291.4,3289.9,1.78856058]
["bitfinex-derivatives","ETHF0:USTF0",1767744523262,5.44868664,3293.7,3290.0,0.14938657]
["bitfinex-derivatives","ETHF0:USTF0",1767744523263,4.52499232,3291.3,3290.0,0.14938657]
["bitfinex-derivatives","ETHF0:USTF0",1767744523459,0.30999232,3291.2,3290.0,0.14938657]
["bitfinex-derivatives","ETHF0:USTF0",1767744523964,0.30999232,3291.2,3289.9,1.78856058]
["bitfinex-derivatives","ETHF0:USTF0",1767744523965,0.15447745,3291.1,3289.9,1.78856058]
["bitfinex-derivatives","ETHF0:USTF0",1767744524164,0.30999232,3291.0,3289.9,1.78856058]
["bitfinex-derivatives","ETHF0:USTF0",1767744524660,0.30999232,3290.9,3289.9,1.78856058]
["bitfinex-derivatives","ETHF0:USTF0",1767744524865,0.30999232,3290.8,3289.9,1.78856058]
["bitfinex-derivatives","ETHF0:USTF0",1767744525073,4.22,3290.7,3289.9,1.78856058]
["bitfinex-derivatives","ETHF0:USTF0",1767744525460,4.22,3290.7,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744531279,0.31036231,3290.6,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744531481,4.22,3290.7,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744531680,0.31036452,3290.6,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744531881,4.22,3290.7,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744532082,0.31036489,3290.6,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744532280,4.22,3290.7,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744532481,0.31042245,3290.6,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744532681,4.22,3290.7,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744532881,0.31041752,3290.6,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744533083,4.22,3290.7,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744533282,0.31041228,3290.6,3289.9,0.15180945]
["bitfinex-derivatives","ETHF0:USTF0",1767744533481,0.15199,3291.2,3289.9,0.15180945]
["bitfinex-derivatives","ETHF0:USTF0",1767744533683,4.53046119,3291.1,3289.9,0.15180945]
["bitfinex-derivatives","ETHF0:USTF0",1767744533875,0.31046119,3291.0,3289.9,0.15180945]
["bitfinex-derivatives","ETHF0:USTF0",1767744535879,0.31046119,3291.0,3290.0,0.14938657]
["bitfinex-derivatives","ETHF0:USTF0",1767744536183,4.22,3291.1,3290.1,0.14938657]
["bitfinex-derivatives","ETHF0:USTF0",1767744536478,4.22,3291.2,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744536676,0.46512705,3291.1,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744536874,0.3106496,3291.0,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744537583,0.3106496,3290.9,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744537785,0.3106496,3290.8,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744540587,0.3106496,3290.8,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744540784,4.222,3291.1,3289.9,6.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744540981,0.31088521,3291.0,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744541289,4.222,3291.1,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744541488,0.31088211,3291.0,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744541689,0.31088211,3290.9,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744541988,0.31088211,3290.8,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744542188,4.222,3291.1,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744542378,0.3108969,3291.0,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744542679,0.3108969,3290.9,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744542874,0.3108969,3290.8,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744543082,4.222,3291.1,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744543386,0.31090058,3291.0,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744543579,0.31090058,3290.9,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744543779,0.31090058,3290.8,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744543978,4.222,3291.1,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744544180,0.3109129,3291.0,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744544381,0.3109129,3290.9,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744544588,0.3109129,3290.8,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744544793,4.222,3291.1,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744545089,0.31092545,3291.0,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744545391,0.31092545,3290.9,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744545594,0.31092545,3290.8,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744545794,4.222,3291.1,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744545986,0.31100984,3291.0,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744546184,0.31100984,3290.9,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744546385,0.31100984,3290.8,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744546585,0.31105033,3290.7,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744546897,4.222,3291.1,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744547085,0.31105033,3291.0,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744547284,0.31105033,3290.9,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744547585,0.31105033,3290.8,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744547893,0.31105033,3290.7,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744548094,4.222,3291.1,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744548294,0.31107114,3291.0,3289.9,0.15127402]
["bitfinex-derivatives","ETHF0:USTF0",1767744548497,0.31107114,3290.9,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744548692,0.31107114,3290.8,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744548892,0.31107114,3290.7,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744549095,0.31107114,3290.6,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744549294,0.31107114,3290.5,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744549496,4.222,3291.1,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744549798,0.3110793,3291.0,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744550096,0.3110793,3290.9,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744550297,0.3110793,3290.8,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744550597,0.3110793,3290.7,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744550798,0.3110793,3290.6,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744551103,0.3110793,3290.5,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744551400,4.222,3291.1,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744551599,0.31107645,3291.0,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744551801,0.31107645,3290.9,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744551992,0.31107645,3290.8,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744552301,0.31107645,3290.7,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744552499,0.31107645,3290.6,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744552802,0.16160718,3291.0,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744553001,0.47269786,3290.9,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744553189,0.31109068,3290.8,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744554293,0.31109068,3290.7,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744554495,0.31109068,3290.6,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744554694,4.22,3291.0,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744554897,0.31107926,3290.9,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744555197,0.31107926,3290.8,3289.9,0.15739142]
["bitfinex-derivatives","ETHF0:USTF0",1767744555399,4.22,3291.2,3289.9,0.15739142]
["bitfinex-derivatives","ETHF0:USTF0",1767744555597,0.31105485,3291.1,3289.9,0.15739142]
["bitfinex-derivatives","ETHF0:USTF0",1767744555791,0.31105485,3291.0,3289.9,0.15739142]
["bitfinex-derivatives","ETHF0:USTF0",1767744555992,0.31105485,3290.9,3289.9,0.15739142]
["bitfinex-derivatives","ETHF0:USTF0",1767744556187,0.16160718,3291.8,3290.0,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744556402,4.53103164,3291.7,3290.1,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744556695,0.31103164,3291.6,3290.2,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744556997,0.31103164,3291.5,3290.2,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744557199,0.31103164,3291.4,3290.2,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744557397,0.31103164,3291.3,3290.2,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744557596,0.31103164,3291.2,3290.2,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744557898,4.22,3291.7,3290.2,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744558098,0.31096313,3291.6,3290.2,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744558299,0.31096313,3291.5,3290.2,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744558486,0.16160718,3291.3,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744558692,0.47257031,3291.2,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744558893,0.31096313,3291.1,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744559502,0.31096313,3291.0,3289.9,0.00242288]
["bitfinex-derivatives","ETHF0:USTF0",1767744559798,0.31096313,3290.9,3289.9,0.15739142]
["bitfinex-derivatives","ETHF0:USTF0",1767744560006,4.219,3291.4,3290.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767744560200,0.31094853,3291.3,3289.9,0.15739142]
["bitfinex-derivatives","ETHF0:USTF0",1767744560400,4.219,3291.4,3290.0,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744560401,0.31094853,3291.2,3290.0,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744560610,0.31094853,3291.1,3290.0,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744560796,4.219,3291.4,3290.0,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744560996,0.31093959,3291.3,3290.0,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744561197,0.31093959,3291.2,3290.0,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744561513,0.00217076,3291.9,3290.1,1.18747405]
["bitfinex-derivatives","ETHF0:USTF0",1767744561695,0.31090848,3291.8,3290.2,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744561900,0.31090848,3291.7,3290.2,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744562101,0.31090848,3291.6,3290.2,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744562404,0.31090848,3291.5,3290.2,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744562708,0.31090848,3291.4,3290.2,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744562906,0.31090848,3291.3,3290.2,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744563105,0.00217076,3291.9,3290.2,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744563302,0.31086637,3291.8,3290.2,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744563499,0.31086637,3291.7,3290.2,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744563703,0.31086637,3291.6,3290.3,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744563909,0.31086637,3291.5,3290.3,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744564110,0.00217076,3291.9,3290.3,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744564406,0.30882352,3291.8,3290.3,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744564606,0.00217076,3291.9,3290.3,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744567006,0.00217076,3291.9,3290.6,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744569611,0.00217076,3291.9,3290.7,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744570399,0.00217076,3291.9,3290.8,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744570605,0.00217076,3291.9,3290.9,0.15496854]
["bitfinex-derivatives","ETHF0:USTF0",1767744570913,0.16160718,3292.9,3291.3,1.03544405]
["bitfinex-derivatives","ETHF0:USTF0",1767744571698,0.00245746,3292.9,3291.4,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744572208,0.00245746,3292.9,3291.6,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744572610,0.00245746,3292.9,3291.7,1.03499481]
["bitfinex-derivatives","ETHF0:USTF0",1767744573200,0.00245746,3292.9,3291.8,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744573402,2.84456385,3293.7,3291.9,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744574204,0.16156385,3293.6,3291.9,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744574407,0.16475177,3293.6,3291.9,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744576011,0.00318792,3293.6,3291.9,0.3064693]
["bitfinex-derivatives","ETHF0:USTF0",1767744576214,0.00318792,3293.6,3292.1,1.03499481]
["bitfinex-derivatives","ETHF0:USTF0",1767744576410,0.00318792,3293.6,3292.2,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744576811,0.16475177,3293.6,3292.0,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767744578418,0.16475177,3293.6,3292.1,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744580922,0.16156385,3293.4,3292.1,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744581715,0.47026284,3293.3,3292.1,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744581922,0.16156385,3293.3,3292.1,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744582416,0.15188,3293.5,3292.1,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744583619,0.16156385,3293.4,3292.1,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744584023,0.16156385,3293.4,3291.7,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744585125,0.16156385,3293.4,3291.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767744585126,0.16156385,3293.1,3291.4,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744585415,0.16156385,3292.5,3290.5,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744585620,0.16156385,3292.3,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767744585820,0.16156385,3292.1,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767744586422,0.30912892,3292.0,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767744586614,0.16156385,3292.1,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767744586818,0.47069804,3292.0,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767744587021,0.16156385,3292.0,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767744589220,0.30925682,3291.9,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767744589428,0.16156385,3292.0,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767744589614,0.30925682,3291.9,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767744589814,0.16156385,3291.9,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767744592424,0.30933015,3291.8,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767744592623,0.16156385,3291.9,3290.3,1.940657]
["bitfinex-derivatives","ETHF0:USTF0",1767744592823,0.30932901,3291.8,3290.3,1.940657]
["bitfinex-derivatives","ETHF0:USTF0",1767744593012,0.16156385,3292.4,3290.4,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767744593216,0.30932463,3292.3,3290.7,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744593414,0.30932463,3292.2,3290.7,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744593618,0.15191,3292.8,3290.8,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744593919,0.30932065,3292.7,3290.9,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744594116,0.30932065,3292.6,3290.9,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744594317,0.30932065,3292.5,3290.9,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744594517,0.15191,3292.8,3290.9,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744594716,0.30934131,3292.7,3290.9,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744594917,0.30934131,3292.6,3290.9,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744595117,0.30934131,3292.5,3290.9,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744595317,0.15191,3292.8,3290.9,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744595519,0.3093777,3292.7,3290.9,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744595825,0.3093777,3292.6,3290.9,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744596017,0.3093777,3292.5,3290.9,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744596218,0.15191,3292.8,3290.9,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744596419,0.30940833,3292.7,3290.9,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744596619,0.30940833,3292.6,3290.9,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744596933,0.30940833,3292.5,3290.9,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744597124,0.15191,3292.8,3290.9,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744597325,0.30943262,3292.7,3290.9,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744597526,0.30943262,3292.6,3290.9,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744597828,0.30943262,3292.5,3290.9,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744598127,0.16156385,3292.7,3290.9,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744598333,0.16156385,3292.4,3290.8,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744598523,0.47102122,3292.3,3290.8,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744598727,0.30945737,3292.2,3290.5,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744600434,0.30945737,3292.2,3290.5,0.3065293]
["bitfinex-derivatives","ETHF0:USTF0",1767744600731,0.15193,3292.5,3290.7,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744600930,0.4710048,3292.4,3290.7,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744601131,0.4710048,3292.3,3290.7,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744601332,0.30944095,3292.2,3290.7,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744601635,0.30944095,3292.1,3290.7,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744601834,0.16156385,3292.3,3290.7,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744602127,0.30944551,3292.2,3290.7,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744602327,0.30944551,3292.1,3290.7,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744602528,0.15193,3292.5,3290.7,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744602730,0.30942937,3292.4,3290.7,0.1545193]
["bitfinex-derivatives","ETHF0:USTF0",1767744602928,0.30942937,3292.4,3290.4,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767744602929,0.30942937,3292.3,3290.8,0.16174157]
["bitfinex-derivatives","ETHF0:USTF0",1767744603130,0.15604893,3292.7,3290.9,0.16174157]
["bitfinex-derivatives","ETHF0:USTF0",1767744603331,0.30942108,3292.6,3290.9,0.16174157]
["bitfinex-derivatives","ETHF0:USTF0",1767744603530,0.15604893,3292.7,3290.9,0.16174157]
["bitfinex-derivatives","ETHF0:USTF0",1767744603531,0.30942108,3292.5,3290.9,0.16174157]
["bitfinex-derivatives","ETHF0:USTF0",1767744603719,0.30942108,3292.4,3290.9,0.16174157]
["bitfinex-derivatives","ETHF0:USTF0",1767744603925,0.15604893,3292.7,3290.9,0.16174157]
["bitfinex-derivatives","ETHF0:USTF0",1767744604127,0.30941944,3292.6,3290.9,0.16174157]
["bitfinex-derivatives","ETHF0:USTF0",1767744604426,0.30941944,3292.5,3290.9,0.16174157]
["bitfinex-derivatives","ETHF0:USTF0",1767744604627,0.30941944,3292.4,3291.0,1.95533853]
["bitfinex-derivatives","ETHF0:USTF0",1767744604825,0.15604893,3292.7,3291.0,1.95533853]
["bitfinex-derivatives","ETHF0:USTF0",1767744605023,0.30946642,3292.6,3291.0,1.95533853]
["bitfinex-derivatives","ETHF0:USTF0",1767744605236,0.30946642,3292.5,3291.0,1.95533853]
["bitfinex-derivatives","ETHF0:USTF0",1767744605535,0.30946642,3292.4,3291.0,1.95533853]
["bitfinex-derivatives","ETHF0:USTF0",1767744605734,2.5939,3293.1,3291.0,1.95533853]
["bitfinex-derivatives","ETHF0:USTF0",1767744605735,2.5939,3293.1,3291.2,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744605941,0.30951579,3293.0,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744606132,0.30951579,3292.9,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744606333,0.30951579,3292.8,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744606533,0.30951579,3292.7,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744606733,0.1519,3293.1,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744607034,0.30957459,3293.0,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744607235,0.30957459,3292.9,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744607435,0.30957459,3292.8,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744607635,0.30957459,3292.7,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744607830,0.1519,3293.1,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744608032,0.30966159,3293.0,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744608331,0.30966159,3292.9,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744608535,0.30966159,3292.8,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744608738,0.30966159,3292.7,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744608946,0.1519,3293.1,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744609146,0.30975768,3293.0,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744609334,0.30975768,3292.9,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744609634,0.30975768,3292.8,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744609936,0.30975768,3292.7,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744610131,0.30985333,3292.6,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744610333,0.1519,3293.1,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744610533,0.30996225,3293.0,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744610734,0.30996225,3292.9,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744610934,0.30996225,3292.8,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744611136,0.30996225,3292.7,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744611335,0.30996225,3292.6,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744611531,0.1519,3293.1,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744611731,0.31003417,3293.0,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744611935,0.31003417,3292.9,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744612144,0.31003417,3292.8,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744612442,0.31003417,3292.7,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744612644,0.31003417,3292.6,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744612945,0.1519,3293.1,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744613145,0.31007142,3293.0,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744613345,0.31007142,3292.9,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744613546,0.31007142,3292.8,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744613840,0.31007142,3292.7,3291.4,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744614035,0.31007142,3292.6,3291.5,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744614231,3.04,3293.3,3291.5,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744614446,0.31017705,3293.2,3291.5,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744614645,0.31017705,3293.1,3291.5,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744614841,0.31017705,3293.0,3291.5,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744615145,0.31017705,3292.9,3291.5,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744615346,0.31017705,3292.8,3291.5,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744615546,0.31017705,3292.7,3291.5,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744615846,0.31017705,3292.6,3291.5,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744616144,3.04,3293.3,3291.5,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744616345,0.31016428,3293.2,3291.6,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744616644,0.31016428,3293.1,3291.6,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744616847,0.31016428,3293.0,3291.6,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744617040,0.31016428,3292.9,3291.6,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744617240,0.31016428,3292.8,3291.6,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744617445,0.31016428,3292.7,3291.6,1.7861377]
["bitfinex-derivatives","ETHF0:USTF0",1767744617645,0.31016428,3292.6,3291.6,1.95533853]
["bitfinex-derivatives","ETHF0:USTF0",1767744617845,3.20242919,3293.3,3291.6,1.95533853]
["bitfinex-derivatives","ETHF0:USTF0",1767744618046,0.31019232,3293.2,3291.6,1.95533853]
["bitfinex-derivatives","ETHF0:USTF0",1767744618247,0.31019232,3293.1,3291.6,1.95533853]
["bitfinex-derivatives","ETHF0:USTF0",1767744618443,0.31019232,3293.0,3291.6,1.95533853]
["bitfinex-derivatives","ETHF0:USTF0",1767744618643,0.31019232,3292.9,3291.6,2.8347379]
["bitfinex-derivatives","ETHF0:USTF0",1767744618844,0.31019232,3292.8,3291.6,2.8347379]
["bitfinex-derivatives","ETHF0:USTF0",1767744619044,0.31019232,3292.7,3291.6,2.8347379]
["bitfinex-derivatives","ETHF0:USTF0",1767744619247,0.31019232,3292.6,3291.6,2.8347379]
["bitfinex-derivatives","ETHF0:USTF0",1767744619446,0.87939937,3293.2,3291.6,2.8347379]
["bitfinex-derivatives","ETHF0:USTF0",1767744619646,0.31028849,3293.1,3291.6,2.8347379]
["bitfinex-derivatives","ETHF0:USTF0",1767744619846,0.31028849,3293.0,3291.6,2.8347379]
["bitfinex-derivatives","ETHF0:USTF0",1767744620053,0.31028849,3292.9,3291.6,2.8347379]
["bitfinex-derivatives","ETHF0:USTF0",1767744620252,0.31028849,3292.8,3291.6,2.8347379]
["bitfinex-derivatives","ETHF0:USTF0",1767744620445,0.31028849,3292.7,3291.6,2.8347379]
["bitfinex-derivatives","ETHF0:USTF0",1767744620744,0.31028849,3292.6,3291.6,2.8347379]
["bitfinex-derivatives","ETHF0:USTF0",1767744620943,0.31028849,3292.5,3291.6,2.8347379]
["bitfinex-derivatives","ETHF0:USTF0",1767744621140,0.87939937,3293.2,3291.6,2.8347379]
["bitfinex-derivatives","ETHF0:USTF0",1767744621345,0.31045276,3293.1,3291.6,2.8347379]
["bitfinex-derivatives","ETHF0:USTF0",1767744621546,0.31045276,3293.0,3291.6,2.8347379]
["bitfinex-derivatives","ETHF0:USTF0",1767744621752,0.31045276,3292.9,3291.7,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744621948,0.31045276,3292.8,3292.0,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744622149,0.00318792,3293.6,3292.3,0.16920083]
["bitfinex-derivatives","ETHF0:USTF0",1767744622345,1.19688648,3293.6,3292.3,0.00348058]
["bitfinex-derivatives","ETHF0:USTF0",1767744622551,1.04182856,3293.3,3292.3,0.00348058]
["bitfinex-derivatives","ETHF0:USTF0",1767744629966,1.19371856,3293.3,3292.3,0.00348058]
["bitfinex-derivatives","ETHF0:USTF0",1767744633159,0.31431919,3293.3,3292.3,0.00348058]
["bitfinex-derivatives","ETHF0:USTF0",1767744633461,0.15189,3293.3,3292.3,0.00348058]
["bitfinex-derivatives","ETHF0:USTF0",1767744634068,0.3062613,3293.2,3292.3,0.00348058]
["bitfinex-derivatives","ETHF0:USTF0",1767744634266,0.3062613,3293.1,3292.3,0.00348058]
["bitfinex-derivatives","ETHF0:USTF0",1767744634466,0.3062613,3293.0,3292.3,0.00348058]
["bitfinex-derivatives","ETHF0:USTF0",1767744634668,0.3062613,3292.9,3292.3,0.00348058]
["bitfinex-derivatives","ETHF0:USTF0",1767744634861,0.3062613,3292.8,3292.3,0.00348058]
["bitfinex-derivatives","ETHF0:USTF0",1767744635061,0.3062613,3292.7,3292.3,0.00348058]
["bitfinex-derivatives","ETHF0:USTF0",1767744635262,0.3062613,3292.6,3291.4,0.16339591]
["bitfinex-derivatives","ETHF0:USTF0",1767744635967,0.15193,3292.5,3291.0,1.04279528]
["bitfinex-derivatives","ETHF0:USTF0",1767744636171,0.3062613,3292.4,3291.0,1.04279528]
["bitfinex-derivatives","ETHF0:USTF0",1767744636371,0.3062613,3292.4,3291.4,0.16339591]
["bitfinex-derivatives","ETHF0:USTF0",1767744636567,0.3062613,3292.3,3291.4,0.16339591]
["bitfinex-derivatives","ETHF0:USTF0",1767744636767,0.87939937,3292.8,3291.4,0.16339591]
["bitfinex-derivatives","ETHF0:USTF0",1767744636974,0.30626413,3292.7,3291.4,0.16339591]
["bitfinex-derivatives","ETHF0:USTF0",1767744637167,0.30626413,3292.6,3291.4,0.16339591]
["bitfinex-derivatives","ETHF0:USTF0",1767744637466,0.30626413,3292.5,3291.4,0.16339591]
["bitfinex-derivatives","ETHF0:USTF0",1767744637660,0.30626413,3292.4,3291.4,0.16339591]
["bitfinex-derivatives","ETHF0:USTF0",1767744637863,0.30626413,3292.3,3291.4,0.16339591]
["bitfinex-derivatives","ETHF0:USTF0",1767744638162,0.87939937,3292.8,3291.4,0.16339591]
["bitfinex-derivatives","ETHF0:USTF0",1767744638457,0.30624918,3292.7,3291.4,0.16339591]
["bitfinex-derivatives","ETHF0:USTF0",1767744638668,0.30624918,3292.6,3291.4,0.16339591]
["bitfinex-derivatives","ETHF0:USTF0",1767744638864,0.30624918,3292.5,3291.4,0.16339591]
["bitfinex-derivatives","ETHF0:USTF0",1767744639079,0.30624918,3292.5,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744639080,0.30624918,3292.4,3291.0,0.16627192]
["bitfinex-derivatives","ETHF0:USTF0",1767744639372,0.30624918,3292.3,3291.1,0.87939937]
["bitfinex-derivatives","ETHF0:USTF0",1767744639578,0.30624918,3292.2,3291.1,0.87939937]
["bitfinex-derivatives","ETHF0:USTF0",1767744639770,0.30624918,3292.1,3291.1,0.87939937]
["bitfinex-derivatives","ETHF0:USTF0",1767744639970,0.87939937,3292.5,3291.1,0.87939937]
["bitfinex-derivatives","ETHF0:USTF0",1767744640172,0.30626733,3292.4,3291.1,6.87939937]
["bitfinex-derivatives","ETHF0:USTF0",1767744640376,0.30626733,3292.3,3291.1,6.87939937]
["bitfinex-derivatives","ETHF0:USTF0",1767744640578,1.1856667,3292.2,3291.0,0.16627192]
["bitfinex-derivatives","ETHF0:USTF0",1767744640778,0.30626733,3292.1,3291.0,0.16627192]
["bitfinex-derivatives","ETHF0:USTF0",1767744640974,0.30626733,3292.0,3291.0,0.16627192]
["bitfinex-derivatives","ETHF0:USTF0",1767744641278,0.87939937,3291.9,3291.0,0.16627192]
["bitfinex-derivatives","ETHF0:USTF0",1767744641472,0.87939937,3291.9,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744643279,0.87939937,3292.2,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744643482,0.30602278,3292.1,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744643679,0.30602278,3292.0,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744643979,0.87939937,3292.2,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744643980,0.30602278,3291.9,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744644184,0.87939937,3292.2,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744644380,0.30595588,3292.1,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744644581,0.30595588,3292.0,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744644878,0.30595588,3291.9,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744645071,0.87939937,3292.2,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744645274,0.30595602,3292.1,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744645474,0.30595602,3292.0,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744645674,0.30595602,3291.9,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744645983,0.87939937,3292.2,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744646280,0.15838706,3292.4,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744646281,0.87939937,3291.9,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744646474,0.30589962,3291.8,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744646674,0.30589962,3291.7,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744646876,0.87939937,3291.9,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744647075,0.30586639,3291.8,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744647281,0.87939937,3291.9,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744647482,0.30579334,3291.8,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744647781,0.87939937,3291.9,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744647981,0.30579351,3291.8,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744648181,0.87939937,3291.9,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744648375,0.30573164,3291.8,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744648575,0.87939937,3291.9,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744648782,0.30573169,3291.8,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744648977,0.87939937,3291.9,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744649177,0.30573153,3291.8,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744649380,0.87939937,3291.9,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744649582,0.30567309,3291.8,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744649782,0.87939937,3291.9,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744649975,0.30567309,3291.8,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744650177,0.87939937,3291.9,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744650375,0.30563335,3291.8,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744650577,0.87939937,3291.9,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744650777,0.30562088,3291.8,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744650987,0.87939937,3291.9,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744651185,0.30562088,3291.8,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744651376,0.30557821,3291.7,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744651577,0.87939937,3291.9,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744651787,0.30557821,3291.8,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744651984,0.30557821,3291.7,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744652186,0.87939937,3291.9,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744652382,0.30558899,3291.8,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744652583,0.30558899,3291.7,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744652778,0.87939937,3291.9,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744652977,0.30558899,3291.8,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744653178,0.30558899,3291.7,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744653378,0.87939937,3291.9,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744653585,0.3055701,3291.8,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744653786,0.3055701,3291.7,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744653986,0.15838706,3292.1,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744654185,0.30556897,3292.0,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744654387,0.30556897,3291.9,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744654588,0.30556897,3291.8,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744654888,0.15838706,3292.1,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744655087,0.30556281,3292.0,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744655284,0.30556281,3291.9,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744655486,0.30556281,3291.8,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744655688,0.15838706,3292.1,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744655889,0.30556259,3292.0,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744656189,0.30556259,3291.9,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744656390,0.30556259,3291.8,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744656690,0.15838706,3292.1,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744656878,0.30556701,3292.0,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744657083,0.15838706,3292.6,3291.0,0.16627192]
["bitfinex-derivatives","ETHF0:USTF0",1767744657279,0.30551762,3292.5,3291.1,1.04279528]
["bitfinex-derivatives","ETHF0:USTF0",1767744657480,0.30551762,3292.4,3291.1,4.59879528]
["bitfinex-derivatives","ETHF0:USTF0",1767744657682,0.30551762,3292.3,3291.1,4.59879528]
["bitfinex-derivatives","ETHF0:USTF0",1767744657885,0.30551762,3292.2,3291.1,4.59879528]
["bitfinex-derivatives","ETHF0:USTF0",1767744658186,0.30559911,3292.1,3291.1,4.59879528]
["bitfinex-derivatives","ETHF0:USTF0",1767744658388,1.03778643,3292.6,3291.1,4.59879528]
["bitfinex-derivatives","ETHF0:USTF0",1767744658589,0.30559654,3292.5,3291.1,4.59879528]
["bitfinex-derivatives","ETHF0:USTF0",1767744658789,0.30559654,3292.4,3291.1,4.59879528]
["bitfinex-derivatives","ETHF0:USTF0",1767744658992,0.30559654,3292.3,3291.1,4.59879528]
["bitfinex-derivatives","ETHF0:USTF0",1767744659288,0.30559654,3292.2,3291.1,4.59879528]
["bitfinex-derivatives","ETHF0:USTF0",1767744659488,0.30559654,3292.1,3291.1,4.59879528]
["bitfinex-derivatives","ETHF0:USTF0",1767744659689,1.03778643,3292.6,3291.1,4.59879528]
["bitfinex-derivatives","ETHF0:USTF0",1767744659886,0.30563521,3292.5,3291.1,4.59879528]
["bitfinex-derivatives","ETHF0:USTF0",1767744660087,0.30563521,3292.4,3291.1,4.59879528]
["bitfinex-derivatives","ETHF0:USTF0",1767744660287,0.30563521,3292.3,3291.1,4.59879528]
["bitfinex-derivatives","ETHF0:USTF0",1767744660488,0.30563521,3292.2,3291.1,4.59879528]
["bitfinex-derivatives","ETHF0:USTF0",1767744660687,0.30563521,3292.1,3291.1,4.59879528]
["bitfinex-derivatives","ETHF0:USTF0",1767744660884,0.15191,3292.8,3291.4,0.87939937]
["bitfinex-derivatives","ETHF0:USTF0",1767744661081,0.30565851,3292.7,3291.7,0.87939937]
["bitfinex-derivatives","ETHF0:USTF0",1767744661287,0.30565851,3292.6,3291.7,0.87939937]
["bitfinex-derivatives","ETHF0:USTF0",1767744661592,0.30565851,3292.5,3291.7,0.87939937]
["bitfinex-derivatives","ETHF0:USTF0",1767744661787,0.17523979,3293.1,3291.7,0.87939937]
["bitfinex-derivatives","ETHF0:USTF0",1767744661987,0.30564106,3293.0,3291.5,0.16441925]
["bitfinex-derivatives","ETHF0:USTF0",1767744662189,0.30564106,3292.9,3291.5,0.16441925]
["bitfinex-derivatives","ETHF0:USTF0",1767744662389,0.30564106,3292.8,3291.5,0.16441925]
["bitfinex-derivatives","ETHF0:USTF0",1767744662892,0.30564106,3292.8,3291.4,0.87939937]
["bitfinex-derivatives","ETHF0:USTF0",1767744663194,0.87939937,3292.3,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744663788,1.04339189,3292.6,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744663988,0.30571948,3292.5,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744664595,0.30571948,3292.4,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744664787,0.30571948,3292.3,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744664989,0.30571948,3292.2,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744665202,0.30571948,3292.1,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744665512,0.30571948,3292.0,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744665695,0.16399252,3292.6,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744665896,0.30591912,3292.5,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744666196,0.30591912,3292.4,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744666395,0.30591912,3292.3,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744666597,0.30591912,3292.2,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744666903,0.30591912,3292.1,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744667094,0.16399252,3292.6,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744667095,0.30591912,3292.0,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744667294,0.16399252,3292.6,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744667494,0.3059475,3292.5,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744667697,0.3059475,3292.4,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744667997,0.3059475,3292.3,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744668299,0.3059475,3292.2,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744668500,0.3059475,3292.1,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744668695,0.3059475,3292.0,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744668894,0.16399252,3292.6,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744669097,0.30597769,3292.5,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744669296,0.30597769,3292.4,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744669496,0.30597769,3292.3,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744669698,0.30597769,3292.2,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744669899,0.30597769,3292.1,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744670091,0.30597769,3292.0,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744670388,0.30597769,3291.9,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744670588,0.16399252,3292.6,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744670793,0.30602129,3292.5,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744670997,0.30602129,3292.4,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744671198,0.30602129,3292.3,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744671399,0.30602129,3292.2,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744671692,0.30602129,3292.1,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744671892,0.30602129,3292.0,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744672091,0.30602129,3291.9,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744672293,0.16399252,3292.6,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744672489,0.30602153,3292.5,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744672791,0.30602153,3292.4,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744673003,0.30602153,3292.3,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744673200,0.30602153,3292.2,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744673402,0.30602153,3292.1,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744673604,0.30602153,3292.0,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744673905,0.30602153,3291.9,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744674108,0.16399252,3292.6,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744674405,0.30603185,3292.5,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744674606,0.30603185,3292.4,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744674807,0.30603185,3292.3,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744674998,0.30603185,3292.2,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744675199,0.30603185,3292.1,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744675411,0.30603185,3292.0,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744675611,0.30603185,3291.9,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744675804,0.16399252,3292.5,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744676101,0.30602175,3292.4,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744676400,0.30602175,3292.3,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744676594,0.30602175,3292.2,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744676794,0.30602175,3292.1,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744676999,0.30602175,3292.0,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744677199,0.30602175,3291.9,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744677411,0.16399252,3292.5,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744677708,0.30603671,3292.4,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744677905,0.30603671,3292.3,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744678111,0.30603671,3292.2,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744678307,0.30603671,3292.1,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744678610,0.30603671,3292.0,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744678812,0.30603671,3291.9,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744679009,0.16399252,3292.5,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744679201,0.30605256,3292.4,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744679403,0.30605256,3292.3,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744679602,0.30605256,3292.2,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744679903,0.30605256,3292.1,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744680210,0.30605256,3292.0,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744680410,0.30605256,3291.9,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744680615,0.16399252,3292.5,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744680911,0.30610839,3292.4,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744681207,0.30610839,3292.3,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744681411,0.30610839,3292.2,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744681709,0.30610839,3292.1,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744681909,0.30610839,3292.0,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744682109,0.30610839,3291.9,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744682310,0.16399252,3292.5,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744682612,0.30618185,3292.4,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744682802,0.30618185,3292.3,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744683004,0.30618185,3292.2,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744683205,0.30618185,3292.1,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744683403,0.30618185,3292.0,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744683610,0.30618185,3291.9,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744683808,0.16399252,3292.5,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744684012,0.30622607,3292.4,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744684211,0.30622607,3292.3,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744684408,0.30622607,3292.2,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744684613,0.30622607,3292.1,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744684815,0.16399252,3292.5,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744685016,0.30627046,3292.4,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744685217,0.30627046,3292.3,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744685513,0.30627046,3292.2,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744685715,0.30627046,3292.1,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744686013,0.30627046,3292.0,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744686214,0.30627046,3291.9,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744686404,0.30627046,3291.8,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744686602,0.16399252,3292.5,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744686813,0.30638186,3292.4,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744687012,0.30638186,3292.3,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744687209,0.30638186,3292.2,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744687406,0.30638186,3292.1,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744687605,0.30638186,3292.0,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744687815,0.30638186,3291.9,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744688114,0.30638186,3291.8,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744688315,0.16399252,3292.5,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744688518,0.30637997,3292.4,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744688711,0.30637997,3292.3,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744688911,0.30637997,3292.2,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744689113,0.30637997,3292.1,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744689312,0.30637997,3292.0,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744689512,0.30637997,3291.9,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744689718,0.30637997,3291.8,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744689917,0.16399252,3292.5,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744690214,0.30637861,3292.4,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744690415,0.30637861,3292.3,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744690613,0.30637861,3292.2,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744690816,0.30637861,3292.1,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744691016,0.30637861,3292.0,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744691314,0.30637861,3291.9,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744691515,0.30637861,3291.8,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744691814,0.15192,3292.6,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744692016,0.30645999,3292.5,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744692209,0.30645999,3292.4,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744692408,0.30645999,3292.3,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744692615,0.30645999,3292.2,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744692918,0.30645999,3292.1,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744693117,0.30645999,3292.0,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744693318,0.30645999,3291.9,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744693521,0.30645999,3291.8,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744693816,0.30645999,3291.7,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744694004,0.15192,3292.6,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744694204,0.30662141,3292.5,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744694408,0.30662141,3292.4,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744694612,0.30662141,3292.3,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744694827,0.30662141,3292.2,3291.0,0.16729526]
["bitfinex-derivatives","ETHF0:USTF0",1767744695118,0.17093964,3293.0,3291.2,0.87980315]
["bitfinex-derivatives","ETHF0:USTF0",1767744695320,0.17093964,3293.0,3291.0,0.15486601]
["bitfinex-derivatives","ETHF0:USTF0",1767744695522,0.17093964,3292.9,3291.0,0.15486601]
["bitfinex-derivatives","ETHF0:USTF0",1767744695719,0.17093964,3292.5,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744699622,0.17093964,3292.5,3291.0,0.12380648]
["bitfinex-derivatives","ETHF0:USTF0",1767744699922,0.17093964,3292.9,3291.5,0.87980315]
["bitfinex-derivatives","ETHF0:USTF0",1767744700127,3.21093964,3293.3,3291.5,0.87980315]
["bitfinex-derivatives","ETHF0:USTF0",1767744700312,0.17093964,3293.2,3291.4,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767744701319,0.17093964,3293.2,3291.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744704429,0.17093964,3293.0,3291.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744704725,0.87980315,3293.2,3291.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744704726,0.17093964,3292.8,3291.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744705529,0.17093964,3292.6,3291.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744707026,0.17093964,3292.4,3291.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744707331,0.30375373,3292.3,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744707531,0.30375373,3292.2,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744707833,0.17093964,3292.4,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744708016,0.30375885,3292.3,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744708218,0.30375885,3292.2,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744708430,0.17093964,3292.4,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744708731,0.30376446,3292.3,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744708929,0.30376446,3292.2,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744709136,0.17093964,3292.4,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744709432,0.3037704,3292.3,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744709731,0.3037704,3292.2,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744709926,0.3037704,3292.1,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744710123,0.17093964,3292.4,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744710323,0.30377635,3292.3,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744710525,0.30377635,3292.2,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744710725,0.30377635,3292.1,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744711023,0.17093964,3292.4,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744711223,0.30377606,3292.3,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744711423,0.30377606,3292.2,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744711623,0.17093964,3292.4,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744711827,0.30378039,3292.3,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744712022,0.30378039,3292.2,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744712226,0.17093964,3292.9,3291.2,3.70798]
["bitfinex-derivatives","ETHF0:USTF0",1767744712936,0.17093964,3292.8,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744713134,0.17093964,3292.6,3291.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744718934,0.17093964,3292.6,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744724237,0.16598052,3292.4,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744724438,0.16598052,3292.2,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744724643,0.30295393,3292.1,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744724837,0.30295393,3292.1,3291.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744730847,0.30295393,3292.1,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744731444,0.46893445,3292.1,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744731650,0.30295393,3292.0,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744732744,1.18283826,3292.0,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744732940,0.30295393,3291.9,3291.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744735749,0.30295393,3291.9,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744736041,0.46893445,3291.9,3291.0,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1767744736350,0.46893445,3291.9,3290.4,0.87988433]
["bitfinex-derivatives","ETHF0:USTF0",1767744736351,1.04586485,3291.1,3290.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744736641,0.87988433,3290.7,3289.2,38.7]
["bitfinex-derivatives","ETHF0:USTF0",1767744736949,0.30295393,3290.6,3289.1,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767744737142,0.87988433,3290.4,3289.1,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767744737347,0.30295393,3290.3,3289.1,0.15435299]
["bitfinex-derivatives","ETHF0:USTF0",1767744739440,0.30295393,3290.3,3289.1,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1767744741244,0.46893445,3290.3,3289.1,0.88215732]
["bitfinex-derivatives","ETHF0:USTF0",1767744741448,0.30295393,3290.2,3289.1,0.88215732]
["bitfinex-derivatives","ETHF0:USTF0",1767744741647,0.30295393,3290.1,3289.1,0.88215732]
["bitfinex-derivatives","ETHF0:USTF0",1767744741851,0.30295393,3290.0,3289.1,0.88215732]
["bitfinex-derivatives","ETHF0:USTF0",1767744742046,0.30295393,3289.9,3289.1,0.88215732]
["bitfinex-derivatives","ETHF0:USTF0",1767744742247,0.30295393,3289.8,3289.1,0.88215732]
["bitfinex-derivatives","ETHF0:USTF0",1767744742446,0.30295393,3289.7,3289.1,0.88215732]
["bitfinex-derivatives","ETHF0:USTF0",1767744742646,0.47541799,3289.6,3289.1,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1767744742948,0.16598052,3290.3,3289.1,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1767744743148,0.16598052,3290.1,3289.1,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1767744743350,0.47543018,3290.0,3289.1,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1767744743554,0.47543018,3289.9,3289.1,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1767744743746,0.47543018,3289.8,3289.1,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1767744744049,0.47543018,3289.7,3289.1,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1767744744250,0.16598052,3290.1,3289.1,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1767744744450,0.47542966,3290.0,3289.1,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1767744744642,0.47542966,3289.9,3289.1,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1767744744846,0.47542966,3289.8,3289.1,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1767744745049,0.47542966,3289.7,3289.1,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1767744745352,0.16598052,3290.1,3289.1,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1767744745550,0.64140963,3290.0,3289.1,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1767744745746,0.47542911,3289.9,3289.1,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1767744746154,0.64140963,3289.9,3288.6,0.87988433]
["bitfinex-derivatives","ETHF0:USTF0",1767744746351,0.47542911,3289.8,3288.6,0.87988433]
["bitfinex-derivatives","ETHF0:USTF0",1767744747151,0.47542911,3289.8,3288.6,0.88262578]
["bitfinex-derivatives","ETHF0:USTF0",1767744748245,0.64140963,3289.8,3288.6,0.88262578]
["bitfinex-derivatives","ETHF0:USTF0",1767744748452,0.47542911,3289.7,3288.6,0.88262578]
["bitfinex-derivatives","ETHF0:USTF0",1767744749143,0.47542911,3289.7,3288.6,0.00274145]
["bitfinex-derivatives","ETHF0:USTF0",1767744749350,0.64140963,3289.7,3288.6,0.88262578]
["bitfinex-derivatives","ETHF0:USTF0",1767744749648,0.47542911,3289.6,3288.6,0.88262578]
["bitfinex-derivatives","ETHF0:USTF0",1767744749850,0.47542911,3289.6,3288.6,0.00274145]
["bitfinex-derivatives","ETHF0:USTF0",1767744749851,0.64140963,3289.6,3288.6,0.00274145]
["bitfinex-derivatives","ETHF0:USTF0",1767744750056,0.16598052,3289.4,3288.6,0.00274145]
["bitfinex-derivatives","ETHF0:USTF0",1767744750251,0.16598052,3289.2,3288.6,0.00274145]
["bitfinex-derivatives","ETHF0:USTF0",1767744750455,0.16598052,3289.0,3287.8,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767744750656,0.64140963,3288.9,3287.8,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767744750856,0.47542911,3288.8,3287.8,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767744751356,0.47542911,3288.8,3287.8,0.15497687]
["bitfinex-derivatives","ETHF0:USTF0",1767744752351,0.47542911,3288.8,3287.9,0.87988433]
["bitfinex-derivatives","ETHF0:USTF0",1767744754354,0.65988357,3288.8,3287.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767744754554,0.65988357,3288.7,3287.8,0.15497687]
["bitfinex-derivatives","ETHF0:USTF0",1767744754750,0.18445446,3288.7,3287.8,0.15497687]
["bitfinex-derivatives","ETHF0:USTF0",1767744754951,0.18445446,3287.9,3286.7,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767744755253,0.18445446,3287.9,3285.6,0.00239479]
["bitfinex-derivatives","ETHF0:USTF0",1767744755254,0.18445446,3288.4,3287.6,0.87988433]
["bitfinex-derivatives","ETHF0:USTF0",1767744755969,0.00248664,3288.4,3287.9,0.87988433]
["bitfinex-derivatives","ETHF0:USTF0",1767744756197,0.18445446,3288.8,3287.9,0.87988433]
["bitfinex-derivatives","ETHF0:USTF0",1767744756357,0.18445446,3288.8,3287.7,0.87988433]
["bitfinex-derivatives","ETHF0:USTF0",1767744756756,0.18445446,3288.8,3287.6,0.00374406]
["bitfinex-derivatives","ETHF0:USTF0",1767744757160,0.18812517,3288.8,3287.6,0.00374406]
["bitfinex-derivatives","ETHF0:USTF0",1767744757455,0.18812517,3288.8,3287.6,0.88362839]
["bitfinex-derivatives","ETHF0:USTF0",1767744757655,0.18812517,3288.8,3287.9,0.87988433]
["bitfinex-derivatives","ETHF0:USTF0",1767744757853,0.18812517,3288.8,3287.6,0.00374406]
["bitfinex-derivatives","ETHF0:USTF0",1767744757854,3.042,3289.7,3288.5,0.87988433]
["bitfinex-derivatives","ETHF0:USTF0",1767744758053,0.15205,3289.9,3288.5,0.87988433]
["bitfinex-derivatives","ETHF0:USTF0",1767744758453,4.189,3290.3,3288.8,0.87988433]
["bitfinex-derivatives","ETHF0:USTF0",1767744758661,0.87988433,3290.4,3288.8,0.87988433]
["bitfinex-derivatives","ETHF0:USTF0",1767744758865,0.00234043,3290.4,3289.1,0.87988433]
["bitfinex-derivatives","ETHF0:USTF0",1767744759063,6.0,3290.3,3287.6,2.84389406]
["bitfinex-derivatives","ETHF0:USTF0",1767744759259,4.189,3290.2,3288.8,0.87988433]
["bitfinex-derivatives","ETHF0:USTF0",1767744759871,0.18445446,3290.1,3288.8,0.87988433]
["bitfinex-derivatives","ETHF0:USTF0",1767744760262,0.18445446,3290.1,3289.1,0.87988433]
["bitfinex-derivatives","ETHF0:USTF0",1767744760563,0.18445446,3290.3,3289.1,0.87988433]
["bitfinex-derivatives","ETHF0:USTF0",1767744763170,0.00234043,3290.4,3289.4,0.87988433]
["bitfinex-derivatives","ETHF0:USTF0",1767744765464,0.00234043,3290.4,3289.3,0.87988433]
["bitfinex-derivatives","ETHF0:USTF0",1767744766172,0.18445446,3291.2,3289.9,0.87988433]
["bitfinex-derivatives","ETHF0:USTF0",1767744767161,0.64433303,3291.1,3289.9,0.87988433]
["bitfinex-derivatives","ETHF0:USTF0",1767744767365,0.45987857,3291.0,3289.6,0.87988433]
["bitfinex-derivatives","ETHF0:USTF0",1767744767562,0.45987857,3290.9,3289.5,0.17679089]
["bitfinex-derivatives","ETHF0:USTF0",1767744767765,0.45987857,3290.8,3290.0,0.87988433]
["bitfinex-derivatives","ETHF0:USTF0",1767744767966,0.45987857,3290.7,3290.0,0.88287335]
["bitfinex-derivatives","ETHF0:USTF0",1767744768271,0.45733696,3290.6,3290.0,0.88287335]
["bitfinex-derivatives","ETHF0:USTF0",1767744768570,0.00282224,3291.1,3290.0,0.88571757]
["bitfinex-derivatives","ETHF0:USTF0",1767744769273,0.00282224,3291.1,3290.1,0.00284422]
["bitfinex-derivatives","ETHF0:USTF0",1767744769878,0.18445446,3290.8,3290.0,0.00298902]
["bitfinex-derivatives","ETHF0:USTF0",1767744770062,0.18445446,3290.5,3289.0,0.87988433]
["bitfinex-derivatives","ETHF0:USTF0",1767744770264,0.87988433,3290.3,3289.2,0.00284422]
["bitfinex-derivatives","ETHF0:USTF0",1767744770573,0.87988433,3290.3,3288.8,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767744770878,0.18445446,3290.2,3288.9,0.00284422]
["bitfinex-derivatives","ETHF0:USTF0",1767744771070,0.18445446,3290.2,3288.9,0.00499348]
["bitfinex-derivatives","ETHF0:USTF0",1767744772573,0.33650446,3289.9,3287.5,3.7978576]
["bitfinex-derivatives","ETHF0:USTF0",1767744772780,6.48045446,3289.8,3287.7,0.17963511]
["bitfinex-derivatives","ETHF0:USTF0",1767744772974,0.18445446,3289.7,3287.7,0.17963511]
["bitfinex-derivatives","ETHF0:USTF0",1767744773368,4.187,3289.6,3287.7,0.17963511]
["bitfinex-derivatives","ETHF0:USTF0",1767744773569,4.187,3289.6,3287.7,0.18338585]
["bitfinex-derivatives","ETHF0:USTF0",1767744774179,0.18445446,3289.7,3287.7,0.18338585]
["bitfinex-derivatives","ETHF0:USTF0",1767744774370,4.187,3289.5,3287.7,0.18338585]
["bitfinex-derivatives","ETHF0:USTF0",1767744775481,0.18445446,3289.7,3287.9,0.17679089]
["bitfinex-derivatives","ETHF0:USTF0",1767744775669,0.18445446,3290.5,3287.9,0.17679089]
["bitfinex-derivatives","ETHF0:USTF0",1767744775870,0.18445446,3290.1,3288.0,0.32892089]
["bitfinex-derivatives","ETHF0:USTF0",1767744776181,0.18445446,3290.1,3288.1,0.00284422]
["bitfinex-derivatives","ETHF0:USTF0",1767744776775,0.18445446,3289.9,3288.1,0.00284422]
["bitfinex-derivatives","ETHF0:USTF0",1767744777077,0.18445446,3289.9,3288.0,0.32892089]
["bitfinex-derivatives","ETHF0:USTF0",1767744777277,0.18445446,3289.9,3288.5,0.00284422]
["bitfinex-derivatives","ETHF0:USTF0",1767744777477,4.187,3289.8,3288.5,0.00284422]
["bitfinex-derivatives","ETHF0:USTF0",1767744777777,4.37145446,3289.8,3288.5,0.00284422]
["bitfinex-derivatives","ETHF0:USTF0",1767744779878,0.18445446,3289.7,3288.5,0.00284422]
["bitfinex-derivatives","ETHF0:USTF0",1767744780081,0.44299595,3289.6,3288.0,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767744780283,0.44299595,3289.5,3288.3,0.00284422]
["bitfinex-derivatives","ETHF0:USTF0",1767744780474,0.44299595,3289.4,3288.3,0.00284422]
["bitfinex-derivatives","ETHF0:USTF0",1767744780774,0.44299595,3289.3,3288.4,0.00284422]
["bitfinex-derivatives","ETHF0:USTF0",1767744780975,0.44299595,3289.2,3288.4,0.00284422]
["bitfinex-derivatives","ETHF0:USTF0",1767744781280,0.44299595,3289.1,3288.4,0.00284422]
["bitfinex-derivatives","ETHF0:USTF0",1767744781473,0.44299595,3289.0,3288.4,0.00284422]
["bitfinex-derivatives","ETHF0:USTF0",1767744781673,0.44299595,3288.9,3288.4,0.00284422]
["bitfinex-derivatives","ETHF0:USTF0",1767744781873,0.44299595,3288.8,3288.4,0.00284422]
["bitfinex-derivatives","ETHF0:USTF0",1767744782073,0.44299595,3288.7,3288.0,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767744782270,4.37897994,3289.6,3288.0,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767744782474,0.44297068,3289.5,3288.0,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767744782671,0.44297068,3289.4,3288.0,0.18025328]
["bitfinex-derivatives","ETHF0:USTF0",1767744782983,1.3218289,3291.6,3288.0,0.18025328]
["bitfinex-derivatives","ETHF0:USTF0",1767744782984,0.34399994,3290.5,3288.0,0.18025328]
["bitfinex-derivatives","ETHF0:USTF0",1767744783180,0.19197994,3290.4,3288.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767744783386,0.19197994,3290.4,3288.7,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767744784186,0.19197994,3290.4,3288.7,6.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767744784484,0.19197994,3290.4,3288.8,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767744785084,0.19197994,3290.4,3288.9,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767744788283,0.19197994,3290.4,3288.9,7.4739189]
["bitfinex-derivatives","ETHF0:USTF0",1767744788590,3.042,3291.4,3289.0,0.19040996]
["bitfinex-derivatives","ETHF0:USTF0",1767744788785,0.983,3291.1,3289.3,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767744789393,4.026,3291.4,3289.5,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767744789594,4.02953594,3291.4,3289.5,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767744789993,4.18853594,3291.4,3289.5,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767744790297,4.34051594,3291.4,3289.5,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767744790494,0.19064773,3291.3,3289.5,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767744791182,4.37564773,3291.3,3289.5,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767744791385,0.19064773,3291.3,3289.5,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767744791585,0.19064773,3291.3,3289.7,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744794993,0.43140128,3291.2,3289.7,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744795195,0.43140128,3291.1,3289.7,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744795389,0.43140128,3291.0,3289.7,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744795695,0.43140128,3290.9,3289.7,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744795898,0.43140128,3290.8,3289.7,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744796204,0.19064773,3291.3,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744796494,0.43117774,3291.2,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744796791,0.43117774,3291.1,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744796993,0.43117774,3291.0,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744797188,0.43117774,3290.9,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744797388,0.43117774,3290.8,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744797584,0.19064773,3291.3,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744797786,0.43108367,3291.2,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744797981,0.43108367,3291.1,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744798186,0.43108367,3291.0,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744798387,0.43108367,3290.9,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744798595,0.43108367,3290.8,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744798796,0.19064773,3291.3,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744798992,0.43101524,3291.2,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744799192,0.43101524,3291.1,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744799394,0.43101524,3291.0,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744799593,0.43101524,3290.9,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744799790,0.19064773,3291.3,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744799996,0.43094959,3291.2,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744800200,0.43094959,3291.1,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744800402,0.43094959,3291.0,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744800704,0.43094959,3290.9,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744800899,0.19064773,3291.3,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744801101,0.62151599,3291.2,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744801296,0.43086826,3291.1,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744801496,0.43086826,3291.0,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744801694,0.43086826,3290.9,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744801894,0.43086826,3290.8,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744802095,0.19064773,3291.2,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744802294,0.62141342,3291.1,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744802497,0.43076569,3291.0,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767744803204,0.43076569,3291.0,3289.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744803906,0.19064773,3290.9,3289.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744804106,0.19064773,3290.7,3289.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744804404,0.43076569,3290.6,3289.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744804701,0.43076569,3290.6,3289.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744806098,0.62141342,3290.6,3289.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744806298,0.43076569,3290.5,3289.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744808005,0.19064773,3290.4,3289.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744808200,0.19064773,3290.2,3288.9,3.7978576]
["bitfinex-derivatives","ETHF0:USTF0",1767744808506,0.19064773,3290.2,3288.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744808507,0.19064773,3290.0,3288.5,3.7978576]
["bitfinex-derivatives","ETHF0:USTF0",1767744808707,0.43076569,3289.9,3288.5,3.7978576]
["bitfinex-derivatives","ETHF0:USTF0",1767744808906,0.43076569,3289.9,3288.4,3.7978576]
["bitfinex-derivatives","ETHF0:USTF0",1767744809299,0.43076569,3289.9,3288.4,3.9499676]
["bitfinex-derivatives","ETHF0:USTF0",1767744809708,0.43076569,3289.9,3288.5,3.7978576]
["bitfinex-derivatives","ETHF0:USTF0",1767744810111,0.43076569,3289.9,3288.5,7.3538576]
["bitfinex-derivatives","ETHF0:USTF0",1767744810512,0.43076569,3289.9,3288.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744810810,0.62141342,3289.9,3288.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744811008,0.43076569,3289.8,3288.4,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767744811314,0.43076569,3289.7,3288.4,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767744811612,0.19949333,3289.6,3288.6,2.72452309]
["bitfinex-derivatives","ETHF0:USTF0",1767744811814,0.43076569,3289.5,3288.4,2.87663309]
["bitfinex-derivatives","ETHF0:USTF0",1767744812710,0.19949333,3289.4,3288.4,2.72452309]
["bitfinex-derivatives","ETHF0:USTF0",1767744812909,0.43076569,3289.3,3288.4,2.72452309]
["bitfinex-derivatives","ETHF0:USTF0",1767744814810,0.43076569,3289.2,3288.4,2.72452309]
["bitfinex-derivatives","ETHF0:USTF0",1767744815018,0.19949333,3289.8,3288.4,2.72452309]
["bitfinex-derivatives","ETHF0:USTF0",1767744815209,0.62790456,3289.7,3288.4,2.72452309]
["bitfinex-derivatives","ETHF0:USTF0",1767744815410,0.42841123,3289.6,3288.4,2.72452309]
["bitfinex-derivatives","ETHF0:USTF0",1767744815713,0.42841123,3289.5,3288.4,2.72452309]
["bitfinex-derivatives","ETHF0:USTF0",1767744816014,0.42841123,3289.4,3288.4,2.72452309]
["bitfinex-derivatives","ETHF0:USTF0",1767744816217,0.42841123,3289.3,3288.4,2.72452309]
["bitfinex-derivatives","ETHF0:USTF0",1767744816411,0.42841123,3289.2,3288.4,2.72452309]
["bitfinex-derivatives","ETHF0:USTF0",1767744816616,0.19949333,3289.7,3288.4,2.72452309]
["bitfinex-derivatives","ETHF0:USTF0",1767744816914,3.042,3290.6,3288.6,0.20069182]
["bitfinex-derivatives","ETHF0:USTF0",1767744817121,7.223,3290.6,3288.6,0.20069182]
["bitfinex-derivatives","ETHF0:USTF0",1767744817425,0.152,3290.8,3288.6,2.92521491]
["bitfinex-derivatives","ETHF0:USTF0",1767744817609,9.882,3290.7,3288.6,2.92521491]
["bitfinex-derivatives","ETHF0:USTF0",1767744819009,0.19949333,3290.6,3288.6,2.92521491]
["bitfinex-derivatives","ETHF0:USTF0",1767744819211,0.19949333,3290.1,3288.5,2.72452309]
["bitfinex-derivatives","ETHF0:USTF0",1767744819516,0.19949333,3290.1,3288.3,2.72452309]
["bitfinex-derivatives","ETHF0:USTF0",1767744823021,0.19949333,3290.1,3288.1,0.35282182]
["bitfinex-derivatives","ETHF0:USTF0",1767744823022,0.19949333,3290.1,3288.2,2.72452309]
["bitfinex-derivatives","ETHF0:USTF0",1767744823212,0.19949333,3290.0,3288.2,2.72452309]
["bitfinex-derivatives","ETHF0:USTF0",1767744823521,0.19949333,3290.0,3288.1,3.07734491]
["bitfinex-derivatives","ETHF0:USTF0",1767744823920,0.19949333,3289.9,3288.1,0.35282182]
["bitfinex-derivatives","ETHF0:USTF0",1767744826929,4.38149333,3289.8,3288.1,0.35282182]
["bitfinex-derivatives","ETHF0:USTF0",1767744827320,4.38149333,3289.8,3288.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744828827,0.19949333,3289.7,3288.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744829029,0.42468553,3289.6,3288.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744829225,0.62417886,3289.5,3288.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744829526,0.19949333,3289.3,3288.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744829727,0.42468553,3289.2,3288.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744829924,0.42468553,3289.2,3287.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744831318,0.42482591,3289.1,3287.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744831525,0.42482591,3289.0,3287.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744831726,0.42482591,3288.9,3287.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744831928,0.42482591,3288.8,3287.7,3.76044256]
["bitfinex-derivatives","ETHF0:USTF0",1767744832125,0.42482591,3288.7,3287.7,3.76044256]
["bitfinex-derivatives","ETHF0:USTF0",1767744832326,0.42482591,3288.6,3287.7,3.76044256]
["bitfinex-derivatives","ETHF0:USTF0",1767744832527,0.42482591,3288.5,3287.7,3.76044256]
["bitfinex-derivatives","ETHF0:USTF0",1767744832723,0.00242609,3289.0,3287.7,3.76044256]
["bitfinex-derivatives","ETHF0:USTF0",1767744832926,0.42475676,3288.9,3287.7,3.76044256]
["bitfinex-derivatives","ETHF0:USTF0",1767744833225,0.42475676,3288.8,3287.7,3.76044256]
["bitfinex-derivatives","ETHF0:USTF0",1767744833421,0.19949333,3289.6,3287.9,0.88108154]
["bitfinex-derivatives","ETHF0:USTF0",1767744833623,0.19949333,3289.6,3288.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744834432,0.20194134,3289.6,3288.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744835233,0.19949333,3289.5,3288.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744839136,0.19949333,3289.5,3288.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744841945,0.19252361,3289.4,3288.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744844749,0.19252361,3289.4,3288.1,3.70812]
["bitfinex-derivatives","ETHF0:USTF0",1767744845041,0.19252361,3289.4,3288.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744845440,0.42239827,3289.3,3288.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744845649,0.42239827,3289.2,3288.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744845836,0.42239827,3289.1,3288.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744846041,0.42239827,3289.0,3288.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744846243,0.42239827,3288.9,3288.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744846547,0.42239827,3288.8,3288.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744846741,0.42239827,3288.7,3288.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744847045,0.19252361,3289.4,3288.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744847246,0.42234501,3289.3,3288.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744847451,0.19252361,3289.4,3288.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744847452,0.42234501,3289.2,3288.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744847643,0.42234501,3289.1,3288.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744847842,0.42234501,3289.0,3288.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744848041,0.42234501,3288.9,3288.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744848238,0.42234501,3288.8,3288.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744848440,0.42234501,3288.7,3288.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744848639,0.19252361,3289.4,3288.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744850948,0.19252361,3289.4,3288.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744856457,0.19252361,3289.4,3288.4,4.43722719]
["bitfinex-derivatives","ETHF0:USTF0",1767744856759,0.19252361,3289.4,3288.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744860563,0.42002073,3289.3,3288.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744860863,0.42002073,3289.2,3288.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744861068,0.42002073,3289.1,3288.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744861363,0.42002073,3289.0,3288.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744861564,0.42002073,3288.9,3288.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744861759,0.42002073,3288.8,3288.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744861958,0.19252361,3289.4,3288.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744868378,0.19252361,3289.4,3288.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744873879,0.41715561,3289.3,3288.4,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744874083,0.41715561,3289.2,3288.4,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744874285,0.41715561,3289.1,3288.4,4.43722719]
["bitfinex-derivatives","ETHF0:USTF0",1767744874581,0.41715561,3289.0,3288.4,4.43722719]
["bitfinex-derivatives","ETHF0:USTF0",1767744874778,0.41715561,3288.9,3288.4,4.43722719]
["bitfinex-derivatives","ETHF0:USTF0",1767744874979,0.21601967,3290.5,3288.8,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744875186,0.21601967,3290.5,3289.1,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744876085,0.21601967,3290.5,3288.7,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767744876086,0.21601967,3290.4,3288.8,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744876476,0.21601967,3290.4,3288.8,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767744876682,0.21601967,3290.4,3288.9,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744877285,0.21601967,3290.4,3288.8,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767744877474,0.21601967,3290.4,3288.9,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744879591,0.21601967,3290.4,3288.8,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767744879791,0.21601967,3290.4,3288.9,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744879994,0.21601967,3290.4,3288.5,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744879995,0.21601967,3290.2,3288.5,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744880191,0.21601967,3289.9,3288.3,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744881088,0.21601967,3289.9,3288.2,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767744881291,0.21601967,3289.8,3288.2,1.03334719]
["bitfinex-derivatives","ETHF0:USTF0",1767744883098,0.21601967,3289.8,3288.5,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744883789,0.21601967,3289.8,3288.7,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744886893,0.39787395,3289.7,3288.7,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744887188,0.39787395,3289.6,3288.7,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744887395,0.39787395,3289.5,3288.7,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744887591,0.39787395,3289.4,3288.7,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744887791,0.39787395,3289.3,3288.7,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744888093,0.21601967,3289.8,3288.7,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744893791,0.21601967,3289.8,3288.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1767744894090,0.21601967,3289.8,3288.8,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744896302,0.21601967,3289.8,3288.8,0.88022719]
["bitfinex-derivatives","ETHF0:USTF0",1767744898404,0.21601967,3289.8,3288.7,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744898604,0.21601967,3289.8,3289.0,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744900101,0.39498022,3289.7,3289.0,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744900300,0.23244852,3290.2,3289.6,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744900493,0.22960569,3290.2,3289.6,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744900693,0.22960569,3290.2,3288.8,1.03331719]
["bitfinex-derivatives","ETHF0:USTF0",1767744900894,0.88122719,3290.1,3288.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1767744901091,1.03325719,3290.1,3288.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1767744901900,0.88122719,3289.8,3288.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1767744902100,0.88122719,3289.8,3288.2,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744902499,0.23561197,3289.4,3288.0,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744903798,0.23561197,3289.4,3288.0,0.88022719]
["bitfinex-derivatives","ETHF0:USTF0",1767744905102,0.23561197,3289.0,3287.7,0.00375074]
["bitfinex-derivatives","ETHF0:USTF0",1767744905403,0.23561197,3288.7,3287.7,0.00375074]
["bitfinex-derivatives","ETHF0:USTF0",1767744905602,0.23561197,3288.7,3287.8,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744906203,0.23561197,3288.7,3287.7,0.00375074]
["bitfinex-derivatives","ETHF0:USTF0",1767744907603,0.23561197,3289.2,3288.3,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744907810,0.23561197,3289.7,3288.6,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744908198,0.23561197,3289.7,3288.5,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744908908,0.23561197,3289.7,3288.8,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744909306,0.23561197,3289.7,3288.0,1.03335719]
["bitfinex-derivatives","ETHF0:USTF0",1767744909611,0.23561197,3289.7,3288.8,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744910003,0.23561197,3290.2,3289.2,0.88122719]
["bitfinex-derivatives","ETHF0:USTF0",1767744910607,0.23561197,3290.2,3288.5,4.43488056]
["bitfinex-derivatives","ETHF0:USTF0",1767744912312,0.23561197,3290.0,3288.5,4.43488056]
["bitfinex-derivatives","ETHF0:USTF0",1767744912500,0.39168036,3289.9,3288.5,4.43488056]
["bitfinex-derivatives","ETHF0:USTF0",1767744912701,0.39168036,3289.8,3288.5,4.43488056]
["bitfinex-derivatives","ETHF0:USTF0",1767744913002,0.39168036,3289.7,3288.5,4.43488056]
["bitfinex-derivatives","ETHF0:USTF0",1767744913201,0.39168036,3289.6,3288.5,4.43488056]
["bitfinex-derivatives","ETHF0:USTF0",1767744913402,0.39168036,3289.5,3288.5,4.43488056]
["bitfinex-derivatives","ETHF0:USTF0",1767744913701,0.39168036,3289.4,3288.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744913902,0.39168036,3289.3,3288.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744914202,0.39168036,3289.2,3288.4,3.70611]
["bitfinex-derivatives","ETHF0:USTF0",1767744914402,0.23561197,3290.0,3288.4,3.70611]
["bitfinex-derivatives","ETHF0:USTF0",1767744914599,0.62724781,3289.9,3288.4,3.70611]
["bitfinex-derivatives","ETHF0:USTF0",1767744914900,0.62724781,3289.8,3288.4,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767744915097,0.39163584,3289.7,3288.4,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767744915300,0.39163584,3289.6,3288.4,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767744915511,0.39163584,3289.5,3288.4,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767744915813,0.23561197,3290.2,3288.4,6.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767744916007,0.23561197,3290.2,3288.4,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767744917910,0.23561197,3290.2,3288.7,0.88088056]
["bitfinex-derivatives","ETHF0:USTF0",1767744918708,0.23561197,3290.2,3288.8,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767744918914,0.00347274,3290.5,3289.2,0.88088056]
["bitfinex-derivatives","ETHF0:USTF0",1767744919413,0.00347274,3290.5,3289.2,1.26016867]
["bitfinex-derivatives","ETHF0:USTF0",1767744920215,0.00347274,3290.5,3289.2,4.81416867]
["bitfinex-derivatives","ETHF0:USTF0",1767744920511,0.15198,3291.4,3290.0,0.88088056]
["bitfinex-derivatives","ETHF0:USTF0",1767744920709,2.40560409,3293.3,3290.0,0.88088056]
["bitfinex-derivatives","ETHF0:USTF0",1767744920710,2.39994,3292.1,3290.0,0.88088056]
["bitfinex-derivatives","ETHF0:USTF0",1767744921014,0.23561197,3291.6,3289.5,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767744921515,0.23941589,3291.6,3289.5,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767744922416,0.23561197,3291.2,3289.1,3.7978576]
["bitfinex-derivatives","ETHF0:USTF0",1767744922602,0.23561197,3291.1,3289.1,3.7978576]
["bitfinex-derivatives","ETHF0:USTF0",1767744922807,0.23561197,3291.1,3288.9,0.22720811]
["bitfinex-derivatives","ETHF0:USTF0",1767744925014,0.23561197,3291.0,3288.9,0.22720811]
["bitfinex-derivatives","ETHF0:USTF0",1767744925516,0.23561197,3291.0,3288.8,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767744926009,0.23561197,3290.9,3288.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744926203,0.23561197,3290.8,3288.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744926907,0.23561197,3290.7,3288.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744927718,0.23561197,3290.5,3288.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744928016,0.62353193,3290.4,3288.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744928218,0.38791996,3290.3,3288.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744928518,0.62353193,3290.3,3288.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744928817,0.38791996,3290.2,3288.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744929013,0.38791996,3290.1,3288.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744929213,0.38791996,3290.0,3288.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744929418,0.38791996,3289.9,3288.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744929619,0.38791996,3289.8,3288.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744929919,0.23561197,3290.3,3288.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744930115,0.38785159,3290.2,3288.8,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1767744930311,0.38785159,3290.1,3288.8,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1767744930507,0.38785159,3290.0,3288.8,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1767744930716,0.38785159,3289.9,3288.8,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1767744930910,0.38785159,3289.8,3288.8,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1767744931213,0.38785159,3289.7,3288.8,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1767744931412,0.23561197,3290.2,3288.8,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1767744931614,0.3878807,3290.1,3288.8,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1767744931813,0.3878807,3290.0,3288.8,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1767744932013,0.3878807,3289.9,3288.8,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1767744932221,0.3878807,3289.8,3288.8,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1767744932517,0.3878807,3289.7,3288.8,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1767744932726,0.23561197,3290.2,3288.8,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1767744932921,0.38788885,3290.1,3288.8,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1767744933214,0.38788885,3290.0,3288.8,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1767744933419,0.38788885,3289.9,3288.8,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1767744933613,0.38788885,3289.8,3288.8,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1767744933815,0.38788885,3289.7,3288.8,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1767744934114,0.23561197,3290.2,3288.8,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1767744934306,0.38799009,3290.1,3288.8,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1767744934510,0.38799009,3290.0,3288.8,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1767744934815,0.23561197,3290.2,3288.8,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1767744934816,0.38799009,3289.9,3288.8,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1767744935120,0.38799009,3289.8,3288.8,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1767744935417,0.3947712,3290.6,3288.8,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1767744935619,0.3947712,3290.6,3288.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744935620,0.38804678,3290.5,3288.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744935813,0.38804678,3290.4,3288.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744936120,0.38804678,3290.3,3288.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744936314,0.63080798,3290.2,3288.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744936513,0.38804678,3290.1,3288.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744938419,0.63080798,3290.1,3288.4,4.58699056]
["bitfinex-derivatives","ETHF0:USTF0",1767744938625,0.63080798,3290.0,3288.4,4.58699056]
["bitfinex-derivatives","ETHF0:USTF0",1767744938921,0.38804678,3289.9,3288.4,4.58699056]
["bitfinex-derivatives","ETHF0:USTF0",1767744939114,0.38804678,3289.9,3288.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744941416,0.63080798,3289.9,3288.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744941722,0.63080798,3289.8,3288.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744941925,0.38804678,3289.7,3288.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744942324,0.63080798,3289.7,3288.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744942622,0.2427612,3289.5,3288.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744942824,0.2427612,3289.3,3288.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744943021,0.38804678,3289.2,3288.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744943228,0.39090858,3289.2,3287.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744943424,0.38804678,3289.1,3287.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744944827,0.38835138,3289.0,3287.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744945027,0.38835138,3288.9,3287.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744945230,0.38835138,3288.8,3287.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744945523,0.38824204,3288.7,3287.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744945723,0.0028618,3289.2,3287.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744945921,0.38824239,3289.1,3287.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744946120,0.38824239,3289.0,3287.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744946428,0.38824239,3288.9,3287.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744946623,0.38824239,3288.8,3287.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744946918,0.38824239,3288.7,3287.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744947122,0.38813687,3288.6,3287.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744947321,0.38794472,3288.5,3287.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744947529,0.38794472,3288.4,3287.7,0.00375074]
["bitfinex-derivatives","ETHF0:USTF0",1767744947728,0.2427612,3288.9,3287.7,0.00375074]
["bitfinex-derivatives","ETHF0:USTF0",1767744947919,0.38594993,3288.8,3287.7,0.00375074]
["bitfinex-derivatives","ETHF0:USTF0",1767744948122,0.2427612,3288.9,3287.7,0.00375074]
["bitfinex-derivatives","ETHF0:USTF0",1767744948630,0.2427612,3289.7,3288.2,0.23739021]
["bitfinex-derivatives","ETHF0:USTF0",1767744949417,0.2427612,3289.7,3288.1,0.88088056]
["bitfinex-derivatives","ETHF0:USTF0",1767744949621,0.2427612,3289.7,3288.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744949622,0.2427612,3289.6,3288.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744952334,0.00234411,3289.7,3288.3,0.23739021]
["bitfinex-derivatives","ETHF0:USTF0",1767744952831,0.2427612,3290.1,3288.6,0.88088056]
["bitfinex-derivatives","ETHF0:USTF0",1767744953029,0.2427612,3290.1,3288.4,0.23739021]
["bitfinex-derivatives","ETHF0:USTF0",1767744953528,0.2427612,3290.1,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767744953731,0.24654733,3290.1,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767744954127,0.2427612,3290.0,3288.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744954736,0.15207,3289.4,3287.7,0.00375074]
["bitfinex-derivatives","ETHF0:USTF0",1767744956740,0.3948312,3289.4,3287.7,0.00375074]
["bitfinex-derivatives","ETHF0:USTF0",1767744957235,0.2427612,3289.3,3287.7,0.00375074]
["bitfinex-derivatives","ETHF0:USTF0",1767744957449,0.2427612,3289.1,3287.7,0.00375074]
["bitfinex-derivatives","ETHF0:USTF0",1767744957822,4.4077612,3289.1,3287.7,0.00375074]
["bitfinex-derivatives","ETHF0:USTF0",1767744958022,0.2427612,3289.0,3287.7,0.00375074]
["bitfinex-derivatives","ETHF0:USTF0",1767744959042,0.00378613,3290.1,3287.7,0.24114095]
["bitfinex-derivatives","ETHF0:USTF0",1767744959043,0.2427612,3289.4,3287.7,0.24114095]
["bitfinex-derivatives","ETHF0:USTF0",1767744959238,0.2427612,3289.9,3287.8,0.23739021]
["bitfinex-derivatives","ETHF0:USTF0",1767744959543,0.2427612,3289.7,3287.8,0.23739021]
["bitfinex-derivatives","ETHF0:USTF0",1767744959837,0.435,3289.8,3287.8,0.23739021]
["bitfinex-derivatives","ETHF0:USTF0",1767744959838,3.28954733,3290.1,3288.2,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767744960034,0.3883326,3290.0,3288.4,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767744960230,0.3883326,3289.9,3288.4,0.38950021]
["bitfinex-derivatives","ETHF0:USTF0",1767744960530,0.3883326,3289.8,3288.4,0.38950021]
["bitfinex-derivatives","ETHF0:USTF0",1767744960729,0.3883326,3289.7,3288.4,0.38950021]
["bitfinex-derivatives","ETHF0:USTF0",1767744960930,0.3883326,3289.6,3288.4,0.38850021]
["bitfinex-derivatives","ETHF0:USTF0",1767744961141,3.28954733,3290.1,3288.5,0.38950021]
["bitfinex-derivatives","ETHF0:USTF0",1767744961142,0.11042768,3289.5,3288.5,0.38950021]
["bitfinex-derivatives","ETHF0:USTF0",1767744961441,0.00378613,3290.1,3288.5,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767744963040,0.24075032,3290.1,3288.5,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767744963443,0.24075032,3290.1,3288.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767744965641,0.24075032,3290.1,3288.7,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767744965843,0.00378613,3290.1,3288.7,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767744967347,0.00378613,3290.1,3288.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767744967348,0.00378613,3290.1,3288.8,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767744967548,0.23696419,3290.5,3289.0,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767744968642,0.23938572,3290.5,3289.1,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767744969851,0.23938572,3290.5,3288.8,3.7978576]
["bitfinex-derivatives","ETHF0:USTF0",1767744970144,0.23938572,3290.5,3288.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744971252,0.23938572,3290.5,3288.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767744972352,0.23938572,3290.5,3288.7,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1767744973150,0.38586788,3290.4,3288.7,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1767744973352,0.24684131,3290.2,3288.7,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1767744973648,0.38586788,3290.1,3288.7,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1767744973847,0.38586788,3290.0,3288.7,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1767744974046,0.24684131,3290.2,3288.7,9.7061]
["bitfinex-derivatives","ETHF0:USTF0",1767744974248,0.38589172,3290.1,3288.7,9.7061]
["bitfinex-derivatives","ETHF0:USTF0",1767744974544,0.38589172,3290.0,3288.7,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1767744974745,0.24684131,3290.2,3288.8,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767744974946,0.3858837,3290.1,3288.8,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767744975145,0.3858837,3290.0,3288.8,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767744975345,0.24684131,3290.2,3288.8,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767744975543,0.38593746,3290.1,3288.8,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767744975743,0.24684131,3290.2,3288.8,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767744975744,0.38593746,3290.0,3288.8,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767744975953,0.24684131,3290.2,3288.8,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767744976152,0.38593774,3290.1,3288.8,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1767744976454,0.38593774,3290.0,3288.8,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1767744976654,0.24684131,3290.2,3288.8,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1767744976947,0.38594361,3290.1,3288.8,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1767744977142,0.38594361,3290.0,3288.8,3.70509]
["bitfinex-derivatives","ETHF0:USTF0",1767744977342,0.24684131,3290.2,3288.8,3.70509]
["bitfinex-derivatives","ETHF0:USTF0",1767744977554,0.3859989,3290.1,3288.8,3.70509]
["bitfinex-derivatives","ETHF0:USTF0",1767744977744,0.3859989,3290.0,3288.8,3.70509]
["bitfinex-derivatives","ETHF0:USTF0",1767744977945,0.24684131,3290.2,3288.8,3.70509]
["bitfinex-derivatives","ETHF0:USTF0",1767744978145,0.38599886,3290.1,3288.8,3.70509]
["bitfinex-derivatives","ETHF0:USTF0",1767744978443,0.38599886,3290.0,3288.8,3.70509]
["bitfinex-derivatives","ETHF0:USTF0",1767744978640,0.38599886,3289.9,3288.8,3.70509]
["bitfinex-derivatives","ETHF0:USTF0",1767744978842,0.24684131,3290.2,3288.8,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1767744979054,0.24684131,3290.0,3288.5,10.0188576]
["bitfinex-derivatives","ETHF0:USTF0",1767744979246,0.24684131,3289.8,3288.5,10.0188576]
["bitfinex-derivatives","ETHF0:USTF0",1767744979446,0.24684131,3289.6,3288.2,3.7978576]
["bitfinex-derivatives","ETHF0:USTF0",1767744979648,0.63263058,3289.5,3288.2,3.7978576]
["bitfinex-derivatives","ETHF0:USTF0",1767744979844,0.24684131,3289.5,3288.1,3.9499876]
["bitfinex-derivatives","ETHF0:USTF0",1767744980350,0.24684131,3289.3,3288.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1767744980556,0.24684131,3289.1,3288.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1767744984162,4.268,3290.1,3287.8,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767744984163,0.24684131,3288.9,3287.8,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767744984459,0.24684131,3288.7,3287.7,0.00375074]
["bitfinex-derivatives","ETHF0:USTF0",1767744984647,0.24684131,3288.5,3287.7,0.00375074]
["bitfinex-derivatives","ETHF0:USTF0",1767744985459,0.24684131,3288.3,3286.4,3.9500576]
["bitfinex-derivatives","ETHF0:USTF0",1767744985759,0.24684131,3288.1,3286.4,3.7978576]
["bitfinex-derivatives","ETHF0:USTF0",1767744986057,0.24684131,3288.1,3286.0,5.42140863]
["bitfinex-derivatives","ETHF0:USTF0",1767744986058,0.24684131,3287.9,3286.3,2.72713734]
["bitfinex-derivatives","ETHF0:USTF0",1767744986259,0.24684131,3287.7,3286.3,2.72713734]
["bitfinex-derivatives","ETHF0:USTF0",1767744986460,0.63236603,3287.6,3286.3,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1767744986660,0.38552472,3287.5,3286.3,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1767744986851,0.24684131,3287.6,3286.3,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1767744987049,0.38491472,3287.5,3286.3,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1767744987258,0.24684131,3287.6,3286.3,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1767744992360,0.24684131,3287.6,3286.3,0.15530137]
["bitfinex-derivatives","ETHF0:USTF0",1767744994168,0.15209,3288.9,3286.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767744994464,0.38342822,3288.8,3286.8,0.24516266]
["bitfinex-derivatives","ETHF0:USTF0",1767744994660,0.38342822,3288.7,3286.8,0.24516266]
["bitfinex-derivatives","ETHF0:USTF0",1767744994859,0.38342822,3288.6,3286.8,0.24516266]
["bitfinex-derivatives","ETHF0:USTF0",1767744995171,0.00300683,3288.6,3287.0,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1767744995463,0.00300683,3288.6,3287.2,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767744997270,0.25362705,3288.6,3287.2,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767744999758,0.25062022,3288.5,3286.6,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1767744999965,0.25062022,3288.3,3286.6,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1767745000366,0.25062022,3288.3,3286.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767745000574,0.63438705,3288.2,3286.3,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1767745000763,0.25062022,3288.0,3286.3,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1767745004268,0.25062022,3287.8,3286.3,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1767745006273,0.25062022,3287.6,3286.3,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1767745006478,0.25062022,3287.6,3286.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745008169,0.38481643,3287.5,3286.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745008375,0.25062022,3287.5,3286.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745008581,0.25062022,3287.5,3286.3,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1767745008784,0.25062022,3287.3,3286.3,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1767745009083,0.38473157,3287.2,3286.3,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1767745009285,0.38490835,3287.1,3286.3,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1767745009581,0.25062022,3287.2,3286.3,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1767745009782,0.38490843,3287.1,3286.3,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1767745009990,0.25062022,3287.2,3286.3,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1767745010193,0.38490952,3287.1,3286.3,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1767745010491,0.38490952,3287.0,3286.3,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1767745010689,0.25062022,3287.2,3286.3,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1767745010890,0.3850885,3287.1,3286.3,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1767745011092,0.3850885,3287.0,3286.3,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1767745011290,0.25062022,3287.2,3286.3,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1767745011591,0.38522746,3287.1,3286.3,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1767745011791,0.38522746,3287.0,3286.3,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1767745011992,0.25062022,3286.8,3285.5,6.58715929]
["bitfinex-derivatives","ETHF0:USTF0",1767745012187,0.38542614,3286.7,3285.5,6.58715929]
["bitfinex-derivatives","ETHF0:USTF0",1767745012393,0.38542614,3286.7,3285.5,0.21515929]
["bitfinex-derivatives","ETHF0:USTF0",1767745012394,0.25062022,3286.7,3285.5,0.21515929]
["bitfinex-derivatives","ETHF0:USTF0",1767745012591,0.38546979,3286.6,3285.5,0.21515929]
["bitfinex-derivatives","ETHF0:USTF0",1767745012790,0.25062022,3286.7,3285.5,0.21515929]
["bitfinex-derivatives","ETHF0:USTF0",1767745012994,0.3854868,3286.6,3285.5,0.2177375]
["bitfinex-derivatives","ETHF0:USTF0",1767745013194,0.3854868,3286.5,3285.5,0.2177375]
["bitfinex-derivatives","ETHF0:USTF0",1767745013487,0.25062022,3286.7,3285.5,0.2177375]
["bitfinex-derivatives","ETHF0:USTF0",1767745013488,0.3854868,3286.4,3285.5,0.2177375]
["bitfinex-derivatives","ETHF0:USTF0",1767745013690,0.25062022,3286.7,3285.5,0.2177375]
["bitfinex-derivatives","ETHF0:USTF0",1767745013888,0.3855674,3286.6,3285.5,0.2177375]
["bitfinex-derivatives","ETHF0:USTF0",1767745014188,0.3855674,3286.5,3285.5,0.2177375]
["bitfinex-derivatives","ETHF0:USTF0",1767745014495,0.63618762,3286.4,3285.5,0.2177375]
["bitfinex-derivatives","ETHF0:USTF0",1767745014695,0.3855674,3286.3,3285.5,0.2177375]
["bitfinex-derivatives","ETHF0:USTF0",1767745017200,0.25062022,3286.2,3285.5,0.2177375]
["bitfinex-derivatives","ETHF0:USTF0",1767745017394,0.63618762,3286.1,3285.5,0.2177375]
["bitfinex-derivatives","ETHF0:USTF0",1767745017696,0.25062022,3286.1,3285.5,0.2177375]
["bitfinex-derivatives","ETHF0:USTF0",1767745018398,0.25062022,3286.1,3285.2,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767745019297,0.24516406,3287.5,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767745019596,0.38520163,3287.4,3286.1,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767745019803,0.24516406,3288.0,3286.4,0.26729717]
["bitfinex-derivatives","ETHF0:USTF0",1767745019992,0.24516406,3288.6,3286.4,0.26729717]
["bitfinex-derivatives","ETHF0:USTF0",1767745020303,0.24801663,3288.6,3286.6,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767745020697,0.24516406,3288.5,3286.6,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767745020896,0.24516406,3288.5,3286.4,0.27009451]
["bitfinex-derivatives","ETHF0:USTF0",1767745020897,0.24516406,3288.5,3286.8,0.41948717]
["bitfinex-derivatives","ETHF0:USTF0",1767745022101,0.24516406,3288.5,3286.8,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767745022303,6.24516406,3288.5,3286.4,0.00279734]
["bitfinex-derivatives","ETHF0:USTF0",1767745022503,0.26673152,3288.4,3286.4,0.00279734]
["bitfinex-derivatives","ETHF0:USTF0",1767745022805,0.26673152,3288.2,3286.4,0.00279734]
["bitfinex-derivatives","ETHF0:USTF0",1767745023101,0.26673152,3287.6,3285.4,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767745023500,0.26673152,3287.3,3284.8,0.26521561]
["bitfinex-derivatives","ETHF0:USTF0",1767745024204,0.26673152,3287.3,3284.8,0.26786142]
["bitfinex-derivatives","ETHF0:USTF0",1767745024905,0.26673152,3287.3,3284.8,0.42014142]
["bitfinex-derivatives","ETHF0:USTF0",1767745026006,0.26673152,3287.3,3284.9,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767745027807,0.26673152,3287.3,3284.8,0.26786142]
["bitfinex-derivatives","ETHF0:USTF0",1767745028008,4.171,3287.2,3285.4,0.26521561]
["bitfinex-derivatives","ETHF0:USTF0",1767745028200,4.43773152,3287.2,3285.4,0.41746561]
["bitfinex-derivatives","ETHF0:USTF0",1767745028509,3.045,3287.7,3285.4,0.26521561]
["bitfinex-derivatives","ETHF0:USTF0",1767745028697,6.174,3287.9,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767745028896,6.44073152,3287.9,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767745029106,0.26673152,3287.8,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767745030108,4.42573152,3287.8,3286.1,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767745030309,0.26673152,3287.8,3286.1,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767745031795,0.26673152,3287.6,3285.4,3.14107343]
["bitfinex-derivatives","ETHF0:USTF0",1767745032006,6.0,3287.8,3285.4,3.14107343]
["bitfinex-derivatives","ETHF0:USTF0",1767745032007,0.26673152,3287.4,3285.4,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767745032308,0.26673152,3287.2,3285.4,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767745032509,0.26673152,3287.0,3285.4,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767745032702,0.64914995,3286.9,3285.4,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767745032901,0.38241843,3286.8,3285.4,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767745033207,0.38241843,3286.7,3285.4,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767745033404,0.38241843,3286.6,3285.4,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767745033604,0.26673152,3286.9,3285.4,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767745033807,0.38241508,3286.8,3285.4,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767745034000,0.38241508,3286.7,3285.4,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767745034202,0.38241508,3286.6,3285.4,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767745035808,1.916,3287.1,3285.4,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767745036112,0.26673152,3286.8,3284.8,0.15492581]
["bitfinex-derivatives","ETHF0:USTF0",1767745036309,0.6492545,3286.7,3284.8,0.15492581]
["bitfinex-derivatives","ETHF0:USTF0",1767745036505,0.38252298,3286.6,3284.8,0.15492581]
["bitfinex-derivatives","ETHF0:USTF0",1767745036706,0.26673152,3287.2,3285.2,0.26521561]
["bitfinex-derivatives","ETHF0:USTF0",1767745037109,0.26673152,3287.2,3285.6,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1767745037315,4.42573152,3287.7,3285.6,0.41745561]
["bitfinex-derivatives","ETHF0:USTF0",1767745037510,0.26673152,3287.6,3285.6,0.41745561]
["bitfinex-derivatives","ETHF0:USTF0",1767745037714,0.26673152,3287.6,3285.7,0.41745561]
["bitfinex-derivatives","ETHF0:USTF0",1767745040725,0.26673152,3287.6,3285.7,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1767745042418,0.26673152,3287.6,3285.3,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745042615,0.26673152,3287.5,3285.2,2.98882343]
["bitfinex-derivatives","ETHF0:USTF0",1767745042917,0.26673152,3287.4,3285.1,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745043123,0.26673152,3287.3,3285.0,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767745043327,0.26673152,3287.1,3284.8,2.72625363]
["bitfinex-derivatives","ETHF0:USTF0",1767745043514,0.26673152,3286.9,3284.8,0.00264581]
["bitfinex-derivatives","ETHF0:USTF0",1767745046227,0.26673152,3286.9,3284.9,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745048924,0.26673152,3286.7,3284.9,2.87587782]
["bitfinex-derivatives","ETHF0:USTF0",1767745049122,0.64552874,3286.6,3284.9,2.87587782]
["bitfinex-derivatives","ETHF0:USTF0",1767745049321,0.37879722,3286.5,3284.9,2.87587782]
["bitfinex-derivatives","ETHF0:USTF0",1767745049509,0.37879722,3286.4,3284.9,2.87587782]
["bitfinex-derivatives","ETHF0:USTF0",1767745049709,0.37879722,3286.3,3284.9,2.87587782]
["bitfinex-derivatives","ETHF0:USTF0",1767745049921,0.37879722,3286.2,3284.9,2.87587782]
["bitfinex-derivatives","ETHF0:USTF0",1767745050225,0.37879722,3286.1,3284.9,2.87587782]
["bitfinex-derivatives","ETHF0:USTF0",1767745050429,0.00311205,3286.2,3284.9,2.87587782]
["bitfinex-derivatives","ETHF0:USTF0",1767745050723,0.37877931,3286.1,3284.9,2.87587782]
["bitfinex-derivatives","ETHF0:USTF0",1767745050922,0.00311205,3286.2,3284.9,2.87587782]
["bitfinex-derivatives","ETHF0:USTF0",1767745051123,0.37878505,3286.1,3284.9,2.87587782]
["bitfinex-derivatives","ETHF0:USTF0",1767745051324,0.00311205,3286.2,3284.9,2.87587782]
["bitfinex-derivatives","ETHF0:USTF0",1767745051524,0.00311205,3286.2,3285.0,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745051525,0.379024,3286.1,3285.0,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745051726,0.379024,3286.0,3285.0,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745051925,0.00311205,3286.2,3285.0,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745052126,0.37902431,3286.1,3285.0,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745052329,0.37902431,3286.0,3285.0,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745052527,0.00311205,3286.2,3285.0,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745052730,0.37918279,3286.1,3285.0,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745053026,0.37918279,3286.0,3285.0,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745053330,0.00311205,3286.2,3285.0,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745053520,0.3791873,3286.1,3285.0,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745053824,0.28175208,3287.6,3285.7,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1767745054420,0.28175208,3287.6,3285.7,2.87584782]
["bitfinex-derivatives","ETHF0:USTF0",1767745055031,0.28426662,3287.6,3285.7,2.87584782]
["bitfinex-derivatives","ETHF0:USTF0",1767745057634,0.28426662,3287.6,3285.9,0.25584684]
["bitfinex-derivatives","ETHF0:USTF0",1767745059532,0.28426662,3287.6,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767745060031,0.00251454,3287.6,3286.1,0.40806684]
["bitfinex-derivatives","ETHF0:USTF0",1767745064033,0.00251454,3287.6,3286.2,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745064223,3.045,3288.0,3286.5,0.25584684]
["bitfinex-derivatives","ETHF0:USTF0",1767745064420,0.43386208,3288.5,3286.5,0.40804684]
["bitfinex-derivatives","ETHF0:USTF0",1767745064421,0.28175208,3288.4,3286.5,0.40804684]
["bitfinex-derivatives","ETHF0:USTF0",1767745064829,0.28175208,3288.4,3286.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745064830,0.28175208,3288.3,3286.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745065028,0.28175208,3287.8,3286.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745065429,0.28442742,3287.8,3286.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745065735,0.28175208,3287.6,3286.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745066036,0.65763392,3287.5,3286.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745066241,0.37588184,3287.4,3286.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745066531,0.37588184,3287.3,3286.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745066727,0.37588184,3287.2,3285.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745066926,0.37588184,3287.1,3285.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745067126,0.37588184,3287.0,3285.9,3.70623]
["bitfinex-derivatives","ETHF0:USTF0",1767745067331,0.37588184,3286.9,3285.9,3.70623]
["bitfinex-derivatives","ETHF0:USTF0",1767745067631,0.28175208,3287.4,3285.9,3.70623]
["bitfinex-derivatives","ETHF0:USTF0",1767745067830,0.37590941,3287.3,3285.9,3.70623]
["bitfinex-derivatives","ETHF0:USTF0",1767745068025,0.37590941,3287.2,3285.9,3.70623]
["bitfinex-derivatives","ETHF0:USTF0",1767745068227,0.37590941,3287.1,3285.9,3.70623]
["bitfinex-derivatives","ETHF0:USTF0",1767745068434,0.37590941,3287.0,3285.9,3.70623]
["bitfinex-derivatives","ETHF0:USTF0",1767745068732,0.37590941,3286.9,3285.9,3.70623]
["bitfinex-derivatives","ETHF0:USTF0",1767745068932,0.28175208,3287.4,3285.9,3.70623]
["bitfinex-derivatives","ETHF0:USTF0",1767745069125,0.37592636,3287.3,3285.9,3.70623]
["bitfinex-derivatives","ETHF0:USTF0",1767745069321,0.37592636,3287.2,3285.9,3.70623]
["bitfinex-derivatives","ETHF0:USTF0",1767745069634,0.37592636,3287.1,3285.9,3.70623]
["bitfinex-derivatives","ETHF0:USTF0",1767745069831,0.37592636,3287.0,3285.9,3.70623]
["bitfinex-derivatives","ETHF0:USTF0",1767745070033,0.37592636,3286.9,3285.9,3.70623]
["bitfinex-derivatives","ETHF0:USTF0",1767745070238,0.28175208,3287.4,3285.9,3.70623]
["bitfinex-derivatives","ETHF0:USTF0",1767745070538,0.3759362,3287.3,3285.9,3.70623]
["bitfinex-derivatives","ETHF0:USTF0",1767745070728,0.3759362,3287.2,3285.9,3.70623]
["bitfinex-derivatives","ETHF0:USTF0",1767745071038,0.3759362,3287.1,3286.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745071237,0.3759362,3287.0,3286.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745071433,0.3759362,3286.9,3286.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745071635,0.28175208,3287.4,3286.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745071930,0.3759403,3287.3,3286.0,0.40806684]
["bitfinex-derivatives","ETHF0:USTF0",1767745072135,0.3759403,3287.2,3286.1,0.25584684]
["bitfinex-derivatives","ETHF0:USTF0",1767745072336,0.3759403,3287.1,3286.1,0.25584684]
["bitfinex-derivatives","ETHF0:USTF0",1767745072536,0.28442742,3287.8,3286.1,0.25584684]
["bitfinex-derivatives","ETHF0:USTF0",1767745072737,0.37597051,3287.7,3286.1,0.25584684]
["bitfinex-derivatives","ETHF0:USTF0",1767745072933,0.37597051,3287.6,3286.1,0.25584684]
["bitfinex-derivatives","ETHF0:USTF0",1767745073237,0.37597051,3287.5,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767745073437,0.37597051,3287.4,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767745073638,0.37597051,3287.3,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767745073832,0.28175208,3287.6,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767745074032,0.37608105,3287.5,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767745074234,0.37608105,3287.4,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767745074437,0.37608105,3287.3,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767745074636,0.37608105,3287.2,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767745074938,0.37608105,3287.1,3286.1,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745075233,0.28175208,3287.6,3286.1,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745075540,0.65781509,3287.5,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767745075728,0.37606301,3287.4,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767745075930,0.37606301,3287.3,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767745076241,0.37606301,3287.2,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767745076432,0.37606301,3287.1,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767745076627,0.37606301,3287.0,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767745076833,0.37603853,3286.9,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745077026,0.28175208,3286.7,3285.4,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767745077339,0.65779061,3286.6,3285.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745077532,0.37603853,3286.5,3284.9,2.97945466]
["bitfinex-derivatives","ETHF0:USTF0",1767745077729,0.65779061,3286.5,3284.9,2.97945466]
["bitfinex-derivatives","ETHF0:USTF0",1767745078037,0.26659202,3286.3,3284.7,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767745078434,0.37594565,3286.2,3284.7,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767745078635,0.26659202,3286.3,3284.7,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767745078636,0.37594565,3286.1,3284.7,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767745078837,0.26659202,3286.2,3284.7,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767745079027,0.37594608,3286.1,3284.7,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767745079233,0.37594608,3286.0,3284.7,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767745079542,0.26659202,3286.2,3284.7,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767745079735,0.37591782,3286.1,3284.7,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767745079935,0.37591782,3286.0,3284.7,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767745080243,0.26659202,3286.2,3284.7,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767745080536,0.37596138,3286.1,3284.7,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767745080744,0.37596138,3286.0,3284.7,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767745080938,0.26659202,3286.2,3284.7,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767745081246,0.37597095,3286.1,3284.7,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767745081439,0.37597095,3286.0,3284.7,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767745081640,0.26659202,3286.2,3284.7,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767745081941,0.37594809,3286.1,3284.7,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767745082140,0.37594809,3286.0,3284.7,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767745082331,0.37590405,3285.9,3284.7,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767745082532,0.37597582,3285.8,3284.4,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745082736,0.37603137,3285.7,3284.3,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745082936,0.26662505,3285.9,3284.2,6.27760782]
["bitfinex-derivatives","ETHF0:USTF0",1767745083132,0.37610532,3285.8,3284.2,6.27760782]
["bitfinex-derivatives","ETHF0:USTF0",1767745083334,0.26662505,3285.9,3284.2,6.27760782]
["bitfinex-derivatives","ETHF0:USTF0",1767745083335,0.37610532,3285.7,3284.2,6.27760782]
["bitfinex-derivatives","ETHF0:USTF0",1767745083649,0.26662505,3285.9,3284.2,6.27760782]
["bitfinex-derivatives","ETHF0:USTF0",1767745083838,0.37596551,3285.8,3284.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745084141,0.37596551,3285.7,3284.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745084336,0.26662505,3285.7,3284.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767745085045,0.26662505,3285.5,3284.0,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745085241,0.26662505,3285.5,3283.9,2.98399054]
["bitfinex-derivatives","ETHF0:USTF0",1767745085242,0.26958568,3285.5,3283.9,2.98399054]
["bitfinex-derivatives","ETHF0:USTF0",1767745085446,0.26958568,3285.5,3283.9,0.26038272]
["bitfinex-derivatives","ETHF0:USTF0",1767745086041,0.37559931,3285.4,3283.9,0.26038272]
["bitfinex-derivatives","ETHF0:USTF0",1767745086241,0.26958568,3285.5,3283.9,0.26310547]
["bitfinex-derivatives","ETHF0:USTF0",1767745086742,0.37534376,3285.4,3283.9,0.26310547]
["bitfinex-derivatives","ETHF0:USTF0",1767745087045,0.26958568,3285.5,3284.0,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745087337,0.26662505,3285.4,3283.9,2.72633057]
["bitfinex-derivatives","ETHF0:USTF0",1767745087543,0.37503845,3285.3,3283.9,0.00272275]
["bitfinex-derivatives","ETHF0:USTF0",1767745087745,0.26662505,3285.4,3283.9,0.00272275]
["bitfinex-derivatives","ETHF0:USTF0",1767745087941,0.37504154,3285.3,3283.9,0.00272275]
["bitfinex-derivatives","ETHF0:USTF0",1767745088136,0.26662505,3285.4,3283.9,0.00272275]
["bitfinex-derivatives","ETHF0:USTF0",1767745090834,0.00296063,3285.5,3283.9,0.41542547]
["bitfinex-derivatives","ETHF0:USTF0",1767745092148,0.00296063,3285.5,3284.0,0.41269272]
["bitfinex-derivatives","ETHF0:USTF0",1767745092643,0.00296063,3285.5,3284.1,0.26038272]
["bitfinex-derivatives","ETHF0:USTF0",1767745093244,0.00296063,3285.5,3283.9,9.03433057]
["bitfinex-derivatives","ETHF0:USTF0",1767745093450,0.00296063,3285.5,3283.9,6.57110547]
["bitfinex-derivatives","ETHF0:USTF0",1767745093749,0.00296063,3285.5,3284.0,0.26038272]
["bitfinex-derivatives","ETHF0:USTF0",1767745094051,0.00296063,3285.5,3284.1,0.26038272]
["bitfinex-derivatives","ETHF0:USTF0",1767745094252,0.00296063,3285.5,3284.2,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1767745094550,0.26662505,3286.4,3284.5,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767745094741,0.37468918,3286.3,3284.5,0.41267272]
["bitfinex-derivatives","ETHF0:USTF0",1767745094936,0.37468918,3286.2,3284.7,0.41266272]
["bitfinex-derivatives","ETHF0:USTF0",1767745095135,0.26662505,3286.4,3284.7,0.41266272]
["bitfinex-derivatives","ETHF0:USTF0",1767745095440,0.37474263,3286.3,3284.7,0.41266272]
["bitfinex-derivatives","ETHF0:USTF0",1767745095648,0.37474263,3286.2,3284.7,0.41266272]
["bitfinex-derivatives","ETHF0:USTF0",1767745095942,0.00301698,3286.2,3284.7,0.41266272]
["bitfinex-derivatives","ETHF0:USTF0",1767745098253,0.00301698,3286.2,3284.8,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767745099448,0.37510536,3286.1,3284.8,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767745099653,0.00301698,3286.2,3284.8,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767745099855,0.37509517,3286.1,3284.8,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767745100153,0.00301698,3286.2,3284.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745100354,0.37512524,3286.1,3284.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745100653,0.00301698,3286.2,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745100854,0.37516786,3286.1,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745101055,0.00301698,3286.2,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745101254,0.37518604,3286.1,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745101553,0.00301698,3286.2,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745101754,0.37526029,3286.1,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745101953,0.00301698,3286.2,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745102156,0.37530734,3286.1,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745102359,0.37546187,3286.0,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745102654,0.00301698,3286.2,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745102854,0.37546107,3286.1,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745103055,0.37546104,3286.0,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745103248,0.00301698,3286.2,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745103449,0.37565627,3286.1,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745103659,0.37565627,3286.0,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745103958,0.00301698,3286.2,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745104151,0.37565654,3286.1,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745104357,0.37565654,3286.0,3285.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745104554,0.00301698,3286.2,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745104555,0.37565654,3285.9,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745104856,0.00301698,3286.2,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745105062,0.37596591,3286.1,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745105252,0.37596591,3286.0,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745105459,0.37596591,3285.9,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745105653,0.37596591,3285.8,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745105959,0.00301698,3286.2,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745106147,0.37625607,3286.1,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745106350,0.37625607,3286.0,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745106558,0.00301698,3286.2,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745106559,0.37625607,3285.9,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745106759,0.37316426,3285.8,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745106961,0.00301698,3286.2,3285.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745107550,0.00301698,3286.2,3285.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745107756,0.00301698,3286.2,3285.4,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745108869,0.00301698,3286.2,3285.4,0.8809004]
["bitfinex-derivatives","ETHF0:USTF0",1767745115376,0.28124082,3286.8,3286.0,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745115676,0.28124082,3287.2,3286.3,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745115970,0.28124082,3287.7,3286.6,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745116377,3.22611133,3287.7,3286.6,0.88624292]
["bitfinex-derivatives","ETHF0:USTF0",1767745116570,6.0,3287.6,3286.6,0.88624292]
["bitfinex-derivatives","ETHF0:USTF0",1767745117666,2.94487051,3287.7,3286.6,0.00334252]
["bitfinex-derivatives","ETHF0:USTF0",1767745117867,2.94487051,3287.7,3286.9,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745118174,2.94487051,3287.7,3286.6,0.88624292]
["bitfinex-derivatives","ETHF0:USTF0",1767745118563,0.00387051,3287.7,3286.9,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745118775,0.37640369,3287.6,3286.9,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745118980,0.37640369,3287.5,3286.9,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745119290,0.37640369,3287.4,3286.9,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745119490,0.00387051,3287.7,3286.9,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745119888,0.15209,3289.0,3287.5,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745119889,4.152,3288.9,3287.5,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745120097,0.37640658,3288.8,3287.9,0.8829004]
["bitfinex-derivatives","ETHF0:USTF0",1767745120486,0.37640658,3288.8,3287.2,0.27524023]
["bitfinex-derivatives","ETHF0:USTF0",1767745120792,0.37640658,3288.7,3287.2,0.27524023]
["bitfinex-derivatives","ETHF0:USTF0",1767745122890,0.37640658,3288.7,3287.3,0.27524023]
["bitfinex-derivatives","ETHF0:USTF0",1767745123098,0.00263562,3288.8,3287.3,0.27524023]
["bitfinex-derivatives","ETHF0:USTF0",1767745125699,4.152,3288.9,3287.6,0.27524023]
["bitfinex-derivatives","ETHF0:USTF0",1767745126285,0.28124082,3288.8,3287.2,0.27524023]
["bitfinex-derivatives","ETHF0:USTF0",1767745126891,0.00369573,3288.8,3287.2,0.27524023]
["bitfinex-derivatives","ETHF0:USTF0",1767745133001,0.28493655,3288.8,3287.2,0.27524023]
["bitfinex-derivatives","ETHF0:USTF0",1767745134607,0.28124082,3288.6,3286.9,1.32241914]
["bitfinex-derivatives","ETHF0:USTF0",1767745135296,0.28124082,3288.4,3286.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767745135496,0.28124082,3288.2,3286.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767745135697,0.37445124,3288.1,3286.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767745135902,0.28124082,3288.2,3286.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767745136097,0.37445943,3288.1,3286.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767745136398,0.00369573,3288.8,3287.1,0.27524023]
["bitfinex-derivatives","ETHF0:USTF0",1767745136597,0.37462531,3288.7,3287.2,0.42741023]
["bitfinex-derivatives","ETHF0:USTF0",1767745136797,0.00369573,3288.8,3287.2,0.42741023]
["bitfinex-derivatives","ETHF0:USTF0",1767745136998,0.37466589,3288.7,3287.2,0.42741023]
["bitfinex-derivatives","ETHF0:USTF0",1767745137192,0.37466589,3288.6,3287.2,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767745137402,0.37466589,3288.5,3287.2,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767745137593,0.28124082,3288.7,3286.9,1.32241914]
["bitfinex-derivatives","ETHF0:USTF0",1767745137803,0.28124082,3288.5,3286.7,0.27524023]
["bitfinex-derivatives","ETHF0:USTF0",1767745138005,0.00369573,3288.8,3287.0,0.27524023]
["bitfinex-derivatives","ETHF0:USTF0",1767745138197,0.37476557,3288.7,3287.1,0.27908197]
["bitfinex-derivatives","ETHF0:USTF0",1767745138399,0.37491231,3288.6,3287.1,0.27908197]
["bitfinex-derivatives","ETHF0:USTF0",1767745138692,0.00369573,3288.8,3287.1,0.27908197]
["bitfinex-derivatives","ETHF0:USTF0",1767745138896,0.37491666,3288.7,3287.1,0.27908197]
["bitfinex-derivatives","ETHF0:USTF0",1767745139197,0.37491666,3288.6,3287.1,0.27908197]
["bitfinex-derivatives","ETHF0:USTF0",1767745139396,0.37507881,3288.5,3287.1,0.27908197]
["bitfinex-derivatives","ETHF0:USTF0",1767745139692,0.00369573,3288.8,3287.1,0.27908197]
["bitfinex-derivatives","ETHF0:USTF0",1767745139896,0.3751242,3288.7,3287.1,0.27908197]
["bitfinex-derivatives","ETHF0:USTF0",1767745140096,0.3751242,3288.6,3287.1,0.27908197]
["bitfinex-derivatives","ETHF0:USTF0",1767745140401,0.37516556,3288.5,3287.1,0.27908197]
["bitfinex-derivatives","ETHF0:USTF0",1767745140600,0.00369573,3288.8,3287.1,0.27908197]
["bitfinex-derivatives","ETHF0:USTF0",1767745140802,0.3753045,3288.7,3287.1,0.27908197]
["bitfinex-derivatives","ETHF0:USTF0",1767745141105,0.3753045,3288.6,3287.1,0.27908197]
["bitfinex-derivatives","ETHF0:USTF0",1767745141400,0.3753045,3288.5,3287.1,0.27908197]
["bitfinex-derivatives","ETHF0:USTF0",1767745141596,0.3753045,3288.4,3287.1,0.27908197]
["bitfinex-derivatives","ETHF0:USTF0",1767745141796,0.37552692,3288.3,3286.9,1.32241914]
["bitfinex-derivatives","ETHF0:USTF0",1767745141997,0.37552692,3288.2,3286.9,1.32241914]
["bitfinex-derivatives","ETHF0:USTF0",1767745142198,0.37557053,3288.1,3286.9,1.32241914]
["bitfinex-derivatives","ETHF0:USTF0",1767745142414,0.26019289,3288.5,3286.9,1.32241914]
["bitfinex-derivatives","ETHF0:USTF0",1767745142610,0.37573576,3288.4,3286.9,1.32241914]
["bitfinex-derivatives","ETHF0:USTF0",1767745142800,0.00369573,3288.8,3287.0,6.27831478]
["bitfinex-derivatives","ETHF0:USTF0",1767745143002,0.00369573,3288.8,3287.1,0.27831478]
["bitfinex-derivatives","ETHF0:USTF0",1767745143204,0.00369573,3288.8,3287.1,0.43048478]
["bitfinex-derivatives","ETHF0:USTF0",1767745143408,0.00369573,3288.8,3287.2,0.27831478]
["bitfinex-derivatives","ETHF0:USTF0",1767745146108,0.00369573,3288.8,3287.4,0.43047478]
["bitfinex-derivatives","ETHF0:USTF0",1767745146612,0.00369573,3288.8,3287.5,0.27831478]
["bitfinex-derivatives","ETHF0:USTF0",1767745147207,0.00369573,3288.8,3287.4,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767745148517,0.00369573,3288.8,3288.0,0.8814885]
["bitfinex-derivatives","ETHF0:USTF0",1767745149413,0.26019289,3289.5,3288.3,0.8814885]
["bitfinex-derivatives","ETHF0:USTF0",1767745149712,0.26019289,3289.5,3288.8,0.8814885]
["bitfinex-derivatives","ETHF0:USTF0",1767745150412,0.26286997,3289.5,3288.8,0.8814885]
["bitfinex-derivatives","ETHF0:USTF0",1767745151022,0.26286997,3289.5,3288.0,0.8814885]
["bitfinex-derivatives","ETHF0:USTF0",1767745151313,0.26286997,3289.5,3288.6,0.8814885]
["bitfinex-derivatives","ETHF0:USTF0",1767745152810,0.00267708,3289.5,3288.6,0.8814885]
["bitfinex-derivatives","ETHF0:USTF0",1767745153015,0.00267708,3289.5,3288.9,0.8814885]
["bitfinex-derivatives","ETHF0:USTF0",1767745154517,0.00267708,3289.5,3288.2,0.88106168]
["bitfinex-derivatives","ETHF0:USTF0",1767745154818,0.36671196,3289.4,3288.2,0.88106168]
["bitfinex-derivatives","ETHF0:USTF0",1767745155012,0.36671196,3289.3,3288.2,0.88106168]
["bitfinex-derivatives","ETHF0:USTF0",1767745155212,0.36671196,3289.2,3288.2,0.88106168]
["bitfinex-derivatives","ETHF0:USTF0",1767745155513,0.00267708,3289.5,3288.2,1.03318168]
["bitfinex-derivatives","ETHF0:USTF0",1767745155718,4.145,3290.0,3288.6,0.88106168]
["bitfinex-derivatives","ETHF0:USTF0",1767745155912,4.145,3290.0,3288.4,0.27831478]
["bitfinex-derivatives","ETHF0:USTF0",1767745156712,4.14810031,3290.0,3288.4,0.27831478]
["bitfinex-derivatives","ETHF0:USTF0",1767745158921,4.14810031,3290.0,3288.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745160321,4.14810031,3290.0,3288.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745160520,0.00310031,3290.0,3288.6,4.43506168]
["bitfinex-derivatives","ETHF0:USTF0",1767745160921,0.00310031,3290.0,3288.6,4.71337646]
["bitfinex-derivatives","ETHF0:USTF0",1767745162617,0.00310031,3290.0,3288.7,0.27831478]
["bitfinex-derivatives","ETHF0:USTF0",1767745163624,0.00310031,3290.0,3288.6,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1767745163818,0.26019289,3289.9,3288.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745164624,0.26019289,3289.9,3288.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745167530,0.36341392,3289.8,3288.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745167733,0.36341392,3289.7,3288.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745168022,0.36341392,3289.6,3288.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745168223,0.36341392,3289.5,3288.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745168426,0.36341392,3289.4,3288.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745168727,0.26019289,3289.9,3288.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745168923,0.62373652,3289.8,3288.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745169127,0.26019289,3289.6,3288.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745169425,0.36354363,3289.5,3288.3,3.83231478]
["bitfinex-derivatives","ETHF0:USTF0",1767745169623,0.36354363,3289.4,3288.3,3.83231478]
["bitfinex-derivatives","ETHF0:USTF0",1767745169821,0.00310031,3290.0,3288.6,0.88106168]
["bitfinex-derivatives","ETHF0:USTF0",1767745170020,0.26019289,3290.4,3289.0,0.88106168]
["bitfinex-derivatives","ETHF0:USTF0",1767745170214,0.26019289,3291.0,3289.0,0.88106168]
["bitfinex-derivatives","ETHF0:USTF0",1767745170517,0.26019289,3290.8,3289.0,0.88106168]
["bitfinex-derivatives","ETHF0:USTF0",1767745171023,0.26019289,3290.8,3289.0,0.88461077]
["bitfinex-derivatives","ETHF0:USTF0",1767745171218,0.26209788,3290.8,3289.0,0.88461077]
["bitfinex-derivatives","ETHF0:USTF0",1767745171931,0.27342139,3290.3,3289.0,0.00354909]
["bitfinex-derivatives","ETHF0:USTF0",1767745172221,0.27342139,3290.2,3289.0,0.00354909]
["bitfinex-derivatives","ETHF0:USTF0",1767745172426,0.27342139,3289.9,3287.8,2.99987684]
["bitfinex-derivatives","ETHF0:USTF0",1767745172622,0.27342139,3289.7,3287.8,0.27626902]
["bitfinex-derivatives","ETHF0:USTF0",1767745173523,0.27342139,3289.7,3287.8,0.27946471]
["bitfinex-derivatives","ETHF0:USTF0",1767745177540,0.27342139,3289.7,3287.9,0.27626902]
["bitfinex-derivatives","ETHF0:USTF0",1767745177728,4.146,3289.6,3287.9,0.27626902]
["bitfinex-derivatives","ETHF0:USTF0",1767745178031,4.41942139,3289.6,3287.9,0.27626902]
["bitfinex-derivatives","ETHF0:USTF0",1767745179231,0.27342139,3289.5,3287.8,0.00319569]
["bitfinex-derivatives","ETHF0:USTF0",1767745179828,0.42549139,3289.4,3287.8,0.00319569]
["bitfinex-derivatives","ETHF0:USTF0",1767745180134,0.27342139,3289.3,3287.8,0.00319569]
["bitfinex-derivatives","ETHF0:USTF0",1767745181335,6.0,3289.2,3287.8,0.00319569]
["bitfinex-derivatives","ETHF0:USTF0",1767745181827,0.63487214,3289.1,3287.8,0.00319569]
["bitfinex-derivatives","ETHF0:USTF0",1767745182031,0.63487214,3289.0,3287.8,0.00319569]
["bitfinex-derivatives","ETHF0:USTF0",1767745182231,0.36145075,3288.9,3287.8,0.00319569]
["bitfinex-derivatives","ETHF0:USTF0",1767745182432,0.36145075,3288.8,3287.8,0.00319569]
["bitfinex-derivatives","ETHF0:USTF0",1767745182634,0.36145075,3288.7,3287.8,0.00319569]
["bitfinex-derivatives","ETHF0:USTF0",1767745182829,0.36145075,3288.6,3287.8,0.00319569]
["bitfinex-derivatives","ETHF0:USTF0",1767745183030,0.36145075,3288.5,3287.8,0.00319569]
["bitfinex-derivatives","ETHF0:USTF0",1767745183231,0.27342139,3289.0,3287.8,0.00319569]
["bitfinex-derivatives","ETHF0:USTF0",1767745183232,0.36145075,3288.4,3287.8,0.00319569]
["bitfinex-derivatives","ETHF0:USTF0",1767745183435,0.0030987,3288.4,3287.8,0.00319569]
["bitfinex-derivatives","ETHF0:USTF0",1767745184134,0.27342139,3288.2,3287.4,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745184337,0.36128024,3288.1,3287.1,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745184637,0.36128024,3288.0,3286.9,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745184936,0.36128024,3287.9,3286.8,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745185140,0.27342139,3288.2,3286.8,2.72700127]
["bitfinex-derivatives","ETHF0:USTF0",1767745185329,0.36083637,3288.1,3286.8,2.72700127]
["bitfinex-derivatives","ETHF0:USTF0",1767745185525,0.36083637,3288.0,3286.8,2.72700127]
["bitfinex-derivatives","ETHF0:USTF0",1767745185732,0.36083637,3287.9,3286.8,2.72700127]
["bitfinex-derivatives","ETHF0:USTF0",1767745185941,0.27342139,3288.2,3286.8,2.72700127]
["bitfinex-derivatives","ETHF0:USTF0",1767745186240,0.36083771,3288.1,3286.8,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1767745186438,0.36083771,3288.0,3286.8,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1767745186628,0.36083771,3287.9,3286.8,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1767745186826,0.27342139,3288.2,3286.8,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1767745187036,0.3606519,3288.1,3286.8,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1767745187242,0.3606519,3288.0,3286.8,0.27966247]
["bitfinex-derivatives","ETHF0:USTF0",1767745187430,0.0030987,3288.4,3286.8,0.27966247]
["bitfinex-derivatives","ETHF0:USTF0",1767745187630,0.36048662,3288.3,3286.8,0.27966247]
["bitfinex-derivatives","ETHF0:USTF0",1767745187832,0.36048662,3288.2,3286.8,0.27966247]
["bitfinex-derivatives","ETHF0:USTF0",1767745188031,0.36048662,3288.1,3286.8,0.27966247]
["bitfinex-derivatives","ETHF0:USTF0",1767745188231,0.36048662,3288.0,3286.8,0.27966247]
["bitfinex-derivatives","ETHF0:USTF0",1767745188432,0.27652009,3288.4,3286.8,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1767745188633,0.27342139,3288.2,3286.8,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1767745188935,0.6337828,3288.1,3286.8,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1767745189237,0.36036141,3288.0,3286.8,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1767745189541,0.36036141,3287.9,3286.8,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1767745189837,0.27342139,3288.1,3286.8,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1767745190033,0.36019663,3288.0,3286.8,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1767745190239,0.27342139,3287.8,3286.8,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1767745190440,0.36006613,3287.7,3286.8,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1767745190635,0.27342139,3287.8,3286.8,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1767745190837,0.3600656,3287.7,3286.8,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1767745191037,0.27342139,3287.8,3286.8,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1767745191241,0.63331855,3287.7,3286.8,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1767745191542,0.35989716,3287.6,3286.8,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1767745191841,0.35989716,3287.5,3286.8,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1767745192036,0.27342139,3287.7,3286.8,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1767745192243,0.35989746,3287.6,3286.8,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1767745192443,0.35989746,3287.5,3286.8,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1767745192738,0.27342139,3287.7,3286.8,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1767745192940,0.35974571,3287.6,3286.8,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1767745193138,0.35974571,3287.6,3285.9,2.99987684]
["bitfinex-derivatives","ETHF0:USTF0",1767745193139,6.0,3287.6,3285.9,2.99987684]
["bitfinex-derivatives","ETHF0:USTF0",1767745193336,0.27342139,3287.7,3285.9,0.27626902]
["bitfinex-derivatives","ETHF0:USTF0",1767745193535,0.63304703,3287.6,3285.9,0.27626902]
["bitfinex-derivatives","ETHF0:USTF0",1767745193736,0.27342139,3287.6,3285.9,0.27626902]
["bitfinex-derivatives","ETHF0:USTF0",1767745194337,0.27342139,3287.6,3285.9,0.27866985]
["bitfinex-derivatives","ETHF0:USTF0",1767745195444,0.15214,3287.9,3286.1,0.27626902]
["bitfinex-derivatives","ETHF0:USTF0",1767745195645,0.35939643,3287.8,3286.1,0.27626902]
["bitfinex-derivatives","ETHF0:USTF0",1767745195845,0.35939643,3287.7,3286.1,0.27626902]
["bitfinex-derivatives","ETHF0:USTF0",1767745196034,0.35939643,3287.6,3286.1,0.27626902]
["bitfinex-derivatives","ETHF0:USTF0",1767745196238,0.15214,3287.9,3286.1,0.27626902]
["bitfinex-derivatives","ETHF0:USTF0",1767745196443,0.35935033,3287.8,3286.1,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767745196644,0.35935033,3287.7,3286.2,0.27626902]
["bitfinex-derivatives","ETHF0:USTF0",1767745196840,0.15214,3287.9,3286.2,0.27626902]
["bitfinex-derivatives","ETHF0:USTF0",1767745197040,0.35934775,3287.8,3286.5,0.27626902]
["bitfinex-derivatives","ETHF0:USTF0",1767745197240,0.703,3288.3,3286.5,0.27626902]
["bitfinex-derivatives","ETHF0:USTF0",1767745197440,0.3593642,3288.2,3286.5,0.27626902]
["bitfinex-derivatives","ETHF0:USTF0",1767745197642,0.3593642,3288.1,3286.5,0.27626902]
["bitfinex-derivatives","ETHF0:USTF0",1767745197847,0.3593642,3288.0,3286.5,0.27626902]
["bitfinex-derivatives","ETHF0:USTF0",1767745198050,0.3593642,3287.9,3286.5,0.27626902]
["bitfinex-derivatives","ETHF0:USTF0",1767745198248,0.3593642,3287.8,3286.2,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745198448,0.35934309,3287.7,3286.2,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745198643,0.63115389,3287.6,3286.0,0.27033118]
["bitfinex-derivatives","ETHF0:USTF0",1767745198844,0.27180763,3287.6,3286.0,0.27033118]
["bitfinex-derivatives","ETHF0:USTF0",1767745200939,0.0030987,3288.4,3286.6,0.27033118]
["bitfinex-derivatives","ETHF0:USTF0",1767745201139,0.27180763,3288.2,3286.6,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767745201347,0.27180763,3288.0,3286.1,6.7917966]
["bitfinex-derivatives","ETHF0:USTF0",1767745201545,0.26622084,3287.8,3286.1,2.993939]
["bitfinex-derivatives","ETHF0:USTF0",1767745201747,0.35949419,3287.7,3286.1,0.27033118]
["bitfinex-derivatives","ETHF0:USTF0",1767745202349,0.0030987,3288.4,3286.5,0.27537259]
["bitfinex-derivatives","ETHF0:USTF0",1767745202555,0.0030987,3288.4,3286.7,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745203052,0.0030987,3288.4,3286.8,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745203358,0.0030987,3288.4,3286.9,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1767745203954,0.26931954,3288.4,3286.9,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1767745210250,0.26931954,3288.4,3286.7,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745210466,0.26931954,3288.4,3286.8,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745211262,0.26931954,3288.4,3286.7,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745211561,0.26931954,3288.4,3286.8,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745214462,0.26622084,3288.2,3286.8,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745214669,0.3582385,3288.1,3286.8,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745214864,0.3582385,3288.0,3286.8,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745215066,0.3582385,3287.9,3286.8,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745215368,0.26622084,3288.2,3286.8,2.87579782]
["bitfinex-derivatives","ETHF0:USTF0",1767745215570,0.26622084,3288.2,3286.9,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745216866,0.0030987,3288.4,3286.9,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745217067,0.0030987,3288.4,3287.0,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745217567,0.0030987,3288.4,3287.1,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745220383,0.0030987,3288.4,3287.1,6.27760782]
["bitfinex-derivatives","ETHF0:USTF0",1767745221581,0.26931954,3288.4,3287.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745223180,0.26931954,3288.4,3287.1,3.70617]
["bitfinex-derivatives","ETHF0:USTF0",1767745223381,0.0030987,3288.4,3287.1,3.70617]
["bitfinex-derivatives","ETHF0:USTF0",1767745223585,0.0030987,3288.4,3287.1,6.42977782]
["bitfinex-derivatives","ETHF0:USTF0",1767745224585,0.0030987,3288.4,3287.7,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745226487,0.0030987,3288.4,3287.2,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745226689,0.0030987,3288.4,3287.7,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745226885,0.26622084,3288.9,3287.7,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745227188,0.26622084,3288.9,3288.0,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745227488,0.35574871,3288.8,3288.0,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745227688,0.35574871,3288.7,3288.0,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745227881,0.35574871,3288.6,3288.0,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745228087,0.62196955,3288.5,3288.0,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745228290,0.35574871,3288.4,3288.0,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745228888,0.35574871,3288.4,3287.7,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745230086,0.35574871,3288.4,3287.4,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745230293,0.62196955,3288.4,3287.4,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745230585,0.35574871,3288.3,3287.4,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745230791,0.35574871,3288.2,3287.4,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745230993,0.35574871,3288.1,3287.4,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745231290,0.35574871,3288.0,3287.4,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745231486,0.26622084,3288.4,3287.4,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745231692,0.35571639,3288.3,3287.4,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745231886,0.35571639,3288.2,3287.4,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745232086,0.35571639,3288.1,3287.4,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745232288,0.35571639,3288.0,3287.4,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745232487,0.26622084,3288.4,3287.4,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745232692,0.00384342,3288.7,3287.7,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745233493,0.00384342,3288.7,3288.0,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745235092,3.044,3289.1,3288.3,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745235393,3.044,3289.1,3288.0,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745235593,0.4286203,3289.5,3288.3,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745236097,0.2765603,3289.4,3288.3,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745236289,0.28019014,3289.4,3288.3,0.88377835]
["bitfinex-derivatives","ETHF0:USTF0",1767745237187,0.28019014,3289.4,3288.3,0.00215058]
["bitfinex-derivatives","ETHF0:USTF0",1767745237392,0.28019014,3289.4,3288.3,0.88377835]
["bitfinex-derivatives","ETHF0:USTF0",1767745240098,3.99,3289.7,3288.3,0.00215058]
["bitfinex-derivatives","ETHF0:USTF0",1767745240402,3.99,3289.7,3288.9,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745240701,3.99,3289.7,3288.3,0.00215058]
["bitfinex-derivatives","ETHF0:USTF0",1767745240702,0.2765603,3289.6,3288.3,0.88377835]
["bitfinex-derivatives","ETHF0:USTF0",1767745241097,0.27803156,3289.6,3288.3,0.88377835]
["bitfinex-derivatives","ETHF0:USTF0",1767745241302,0.27803156,3289.6,3288.6,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745243097,6.27803156,3289.6,3288.3,0.00215058]
["bitfinex-derivatives","ETHF0:USTF0",1767745243303,0.27803156,3289.6,3288.3,0.00215058]
["bitfinex-derivatives","ETHF0:USTF0",1767745243801,0.27803156,3289.6,3288.3,3.55615058]
["bitfinex-derivatives","ETHF0:USTF0",1767745244602,0.2765603,3289.4,3288.3,3.55615058]
["bitfinex-derivatives","ETHF0:USTF0",1767745244803,0.62904921,3289.3,3288.3,3.55615058]
["bitfinex-derivatives","ETHF0:USTF0",1767745245003,0.35248891,3289.2,3288.3,3.55615058]
["bitfinex-derivatives","ETHF0:USTF0",1767745245306,0.35248891,3289.1,3288.3,3.55615058]
["bitfinex-derivatives","ETHF0:USTF0",1767745245507,0.35248891,3289.0,3288.3,3.55615058]
["bitfinex-derivatives","ETHF0:USTF0",1767745245707,0.35248891,3288.9,3288.3,3.55615058]
["bitfinex-derivatives","ETHF0:USTF0",1767745246007,0.35248891,3288.8,3288.3,3.55615058]
["bitfinex-derivatives","ETHF0:USTF0",1767745246315,0.2765603,3289.3,3288.3,3.55615058]
["bitfinex-derivatives","ETHF0:USTF0",1767745246605,0.35238541,3289.2,3288.3,3.55615058]
["bitfinex-derivatives","ETHF0:USTF0",1767745246805,0.35238541,3289.1,3288.3,3.55615058]
["bitfinex-derivatives","ETHF0:USTF0",1767745247001,0.35238541,3289.0,3288.3,3.55615058]
["bitfinex-derivatives","ETHF0:USTF0",1767745247200,0.35238541,3288.9,3288.3,3.55615058]
["bitfinex-derivatives","ETHF0:USTF0",1767745247402,0.35238541,3288.8,3288.3,3.55615058]
["bitfinex-derivatives","ETHF0:USTF0",1767745247602,0.2765603,3289.3,3288.3,4.43777835]
["bitfinex-derivatives","ETHF0:USTF0",1767745247803,0.35238402,3289.2,3288.6,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745248003,0.00147126,3289.6,3288.6,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745252908,0.00147126,3289.6,3288.9,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745253401,4.142,3289.7,3288.9,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745259923,0.34994827,3289.6,3288.9,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745260221,0.34994827,3289.5,3288.9,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745260422,0.34994827,3289.4,3288.9,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745260626,4.142,3289.7,3288.9,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745261224,0.2765603,3290.1,3289.2,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745261425,4.144,3290.0,3289.2,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745265422,0.28036326,3289.9,3288.9,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745270635,0.28036326,3289.9,3288.6,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745270825,0.28036326,3289.9,3288.9,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745272535,0.34778237,3289.8,3288.9,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745272835,0.34778237,3289.7,3288.9,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745273036,0.34778237,3289.6,3288.9,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745273333,4.42436326,3290.0,3289.2,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745276037,4.42436326,3290.0,3289.1,0.88162777]
["bitfinex-derivatives","ETHF0:USTF0",1767745276334,0.28036326,3289.9,3288.7,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745279439,0.28036326,3289.9,3288.8,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745279934,0.28036326,3289.9,3288.7,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745280136,0.28036326,3289.9,3288.8,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745281330,0.15203,3290.2,3288.8,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745281645,4.151,3290.1,3288.9,0.88108781]
["bitfinex-derivatives","ETHF0:USTF0",1767745284338,4.43136326,3290.4,3288.9,0.88108781]
["bitfinex-derivatives","ETHF0:USTF0",1767745284643,4.43136326,3290.4,3288.9,3.60469563]
["bitfinex-derivatives","ETHF0:USTF0",1767745284944,4.43136326,3290.4,3289.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745285334,0.34568262,3290.3,3289.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745285531,4.303,3290.8,3289.4,0.88108781]
["bitfinex-derivatives","ETHF0:USTF0",1767745285735,4.303,3290.8,3289.4,4.43508781]
["bitfinex-derivatives","ETHF0:USTF0",1767745286948,1.18588781,3292.1,3289.5,1.15956436]
["bitfinex-derivatives","ETHF0:USTF0",1767745287142,0.15197,3291.5,3290.3,0.88108781]
["bitfinex-derivatives","ETHF0:USTF0",1767745287350,0.15197,3291.5,3289.9,1.15956436]
["bitfinex-derivatives","ETHF0:USTF0",1767745287646,0.15197,3291.5,3289.9,3.88317218]
["bitfinex-derivatives","ETHF0:USTF0",1767745288049,0.15197,3291.5,3289.9,1.15956436]
["bitfinex-derivatives","ETHF0:USTF0",1767745288949,0.15197,3291.5,3289.8,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745288950,0.28036326,3291.7,3290.3,0.88108781]
["bitfinex-derivatives","ETHF0:USTF0",1767745289146,4.15,3291.8,3290.3,0.88108781]
["bitfinex-derivatives","ETHF0:USTF0",1767745290046,4.15,3291.8,3290.4,0.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1767745292650,0.26319999,3292.1,3290.4,6.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1767745292852,0.26319999,3292.1,3290.4,0.27847655]
["bitfinex-derivatives","ETHF0:USTF0",1767745295150,0.26319999,3292.0,3290.3,7.04008781]
["bitfinex-derivatives","ETHF0:USTF0",1767745296160,0.26319999,3292.0,3290.3,0.88108781]
["bitfinex-derivatives","ETHF0:USTF0",1767745297451,0.60438153,3291.9,3290.3,0.88108781]
["bitfinex-derivatives","ETHF0:USTF0",1767745297657,0.34118154,3291.8,3290.3,0.88108781]
["bitfinex-derivatives","ETHF0:USTF0",1767745297861,0.26319999,3291.9,3290.3,0.88108781]
["bitfinex-derivatives","ETHF0:USTF0",1767745298053,0.34118123,3291.8,3290.3,0.88108781]
["bitfinex-derivatives","ETHF0:USTF0",1767745298252,0.26319999,3291.9,3290.1,7.18611781]
["bitfinex-derivatives","ETHF0:USTF0",1767745298558,0.34114605,3291.8,3290.1,7.18611781]
["bitfinex-derivatives","ETHF0:USTF0",1767745298854,0.26319999,3291.9,3290.1,7.18611781]
["bitfinex-derivatives","ETHF0:USTF0",1767745299057,0.34114677,3291.8,3290.1,7.18611781]
["bitfinex-derivatives","ETHF0:USTF0",1767745299259,0.26319999,3291.9,3290.2,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767745299449,0.34112238,3291.8,3290.2,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767745299650,0.26319999,3291.9,3290.2,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767745299851,0.34112239,3291.8,3290.2,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767745300147,0.26319999,3291.9,3290.2,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767745300357,0.34110824,3291.8,3290.2,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767745300554,0.26319999,3291.9,3290.2,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767745300753,0.34111099,3291.8,3290.2,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767745300953,0.26319999,3291.9,3290.2,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767745301159,0.3411128,3291.8,3290.2,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767745301456,0.26319999,3291.9,3290.2,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767745301660,0.34103783,3291.8,3290.2,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767745301958,0.26319999,3291.9,3290.2,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767745302157,0.3410374,3291.8,3290.2,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767745302357,0.3410374,3291.7,3290.2,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767745302554,0.26319999,3291.9,3290.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745302758,0.34105235,3291.8,3290.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745302959,0.34105235,3291.7,3290.3,3.83255558]
["bitfinex-derivatives","ETHF0:USTF0",1767745303154,0.26319999,3291.9,3290.3,3.83255558]
["bitfinex-derivatives","ETHF0:USTF0",1767745303354,0.34107161,3291.8,3290.3,3.83255558]
["bitfinex-derivatives","ETHF0:USTF0",1767745303561,0.34107161,3291.7,3290.4,0.27855558]
["bitfinex-derivatives","ETHF0:USTF0",1767745303760,0.26319999,3291.9,3290.4,0.27855558]
["bitfinex-derivatives","ETHF0:USTF0",1767745303961,0.34107099,3291.8,3290.4,0.27855558]
["bitfinex-derivatives","ETHF0:USTF0",1767745304161,0.34107099,3291.7,3290.4,0.27855558]
["bitfinex-derivatives","ETHF0:USTF0",1767745304362,0.26319999,3291.9,3290.4,0.27855558]
["bitfinex-derivatives","ETHF0:USTF0",1767745304564,0.3411043,3291.8,3290.4,0.27855558]
["bitfinex-derivatives","ETHF0:USTF0",1767745304759,0.3411043,3291.7,3290.4,0.27855558]
["bitfinex-derivatives","ETHF0:USTF0",1767745304958,0.26319999,3291.9,3290.4,0.27855558]
["bitfinex-derivatives","ETHF0:USTF0",1767745305159,0.34110438,3291.8,3290.4,0.27855558]
["bitfinex-derivatives","ETHF0:USTF0",1767745305359,0.34110438,3291.7,3290.4,0.27855558]
["bitfinex-derivatives","ETHF0:USTF0",1767745305554,0.26319999,3291.9,3290.4,0.27855558]
["bitfinex-derivatives","ETHF0:USTF0",1767745305863,0.34113135,3291.8,3290.4,0.27855558]
["bitfinex-derivatives","ETHF0:USTF0",1767745306059,0.34113135,3291.7,3290.4,0.27855558]
["bitfinex-derivatives","ETHF0:USTF0",1767745306259,0.26319999,3291.9,3290.4,0.27855558]
["bitfinex-derivatives","ETHF0:USTF0",1767745306465,0.34118457,3291.8,3290.4,0.27855558]
["bitfinex-derivatives","ETHF0:USTF0",1767745306664,0.34118457,3291.7,3290.4,0.27855558]
["bitfinex-derivatives","ETHF0:USTF0",1767745306867,0.26319999,3291.9,3290.4,0.27855558]
["bitfinex-derivatives","ETHF0:USTF0",1767745307066,0.34118494,3291.8,3290.4,0.27855558]
["bitfinex-derivatives","ETHF0:USTF0",1767745307266,0.34118494,3291.7,3290.4,0.27855558]
["bitfinex-derivatives","ETHF0:USTF0",1767745307469,0.34118494,3291.6,3290.4,0.27855558]
["bitfinex-derivatives","ETHF0:USTF0",1767745307657,0.26319999,3291.9,3290.4,0.27855558]
["bitfinex-derivatives","ETHF0:USTF0",1767745307858,0.34126232,3291.8,3290.4,0.27855558]
["bitfinex-derivatives","ETHF0:USTF0",1767745308062,0.34126232,3291.7,3290.4,0.27855558]
["bitfinex-derivatives","ETHF0:USTF0",1767745308262,0.34126232,3291.6,3290.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745308465,0.26319999,3291.9,3290.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745308670,0.34140781,3291.8,3290.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745308868,0.34140781,3291.7,3290.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745309069,0.34140781,3291.6,3290.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745309270,0.26319999,3291.9,3290.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745309565,0.341531,3291.8,3290.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745309771,0.341531,3291.7,3290.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745310072,0.341531,3291.6,3290.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745310271,0.34165867,3291.5,3290.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745310472,0.26319999,3291.9,3290.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745310672,0.34165939,3291.8,3290.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745310874,0.34165939,3291.7,3290.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745311171,0.34165939,3291.6,3290.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745311365,0.34165939,3291.5,3290.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745311560,0.15195,3292.0,3290.5,3.83255558]
["bitfinex-derivatives","ETHF0:USTF0",1767745311759,0.34181364,3291.9,3290.5,3.83255558]
["bitfinex-derivatives","ETHF0:USTF0",1767745311965,0.34181364,3291.8,3290.5,3.83255558]
["bitfinex-derivatives","ETHF0:USTF0",1767745312163,0.34181364,3291.7,3290.5,4.71364339]
["bitfinex-derivatives","ETHF0:USTF0",1767745312458,0.34199863,3291.6,3290.5,4.71364339]
["bitfinex-derivatives","ETHF0:USTF0",1767745312658,0.34199863,3291.5,3290.5,4.71364339]
["bitfinex-derivatives","ETHF0:USTF0",1767745312862,0.15195,3292.0,3290.5,4.71364339]
["bitfinex-derivatives","ETHF0:USTF0",1767745313072,0.34199819,3291.9,3290.5,4.71364339]
["bitfinex-derivatives","ETHF0:USTF0",1767745313267,0.34199819,3291.8,3290.5,4.71364339]
["bitfinex-derivatives","ETHF0:USTF0",1767745313474,0.34199819,3291.7,3290.5,4.71364339]
["bitfinex-derivatives","ETHF0:USTF0",1767745313774,0.34199819,3291.6,3290.5,4.71364339]
["bitfinex-derivatives","ETHF0:USTF0",1767745313960,0.34199819,3291.5,3290.5,4.71364339]
["bitfinex-derivatives","ETHF0:USTF0",1767745314160,0.34251459,3291.4,3290.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745314363,4.41219999,3292.3,3290.9,0.88108781]
["bitfinex-derivatives","ETHF0:USTF0",1767745314562,4.41219999,3292.3,3290.9,0.88438212]
["bitfinex-derivatives","ETHF0:USTF0",1767745316077,4.41219999,3292.3,3291.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745316268,4.41219999,3292.3,3291.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745316875,0.26319999,3292.8,3291.3,0.88108781]
["bitfinex-derivatives","ETHF0:USTF0",1767745320082,4.145,3293.0,3291.3,1.10667039]
["bitfinex-derivatives","ETHF0:USTF0",1767745320282,4.145,3293.0,3291.3,4.66067039]
["bitfinex-derivatives","ETHF0:USTF0",1767745320983,0.2276233,3292.9,3291.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745321282,0.2276233,3292.8,3291.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745325990,0.2276233,3292.8,3291.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745326290,0.55855295,3292.7,3291.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745326488,0.34019696,3292.6,3291.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745327688,0.34019696,3292.6,3291.4,3.76893206]
["bitfinex-derivatives","ETHF0:USTF0",1767745327892,0.34019696,3292.5,3291.3,6.27760782]
["bitfinex-derivatives","ETHF0:USTF0",1767745328094,0.34019696,3292.4,3291.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745328293,0.34019696,3292.3,3291.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745328588,0.34017022,3292.2,3291.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745328789,0.21835599,3292.7,3291.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745329095,0.34018458,3292.6,3291.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745329288,0.21835599,3292.4,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745329593,0.21835599,3292.2,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745329794,0.34018458,3292.1,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745329996,0.34018458,3292.0,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745330189,0.34018458,3291.9,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745330388,0.21835599,3292.2,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745330589,0.34014124,3292.1,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745330792,0.34014124,3292.0,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745330989,0.34014124,3291.9,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745331185,0.21835599,3292.2,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745331484,0.34016611,3292.1,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745331781,0.34016611,3292.0,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745331983,0.34016611,3291.9,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745332190,0.21835599,3292.2,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745332397,0.3401921,3292.1,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745332611,0.3401921,3292.0,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745332813,0.3401921,3291.9,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745333017,0.21835599,3292.2,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745333315,0.34015621,3292.1,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745333610,0.34015621,3292.0,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745333806,0.34015621,3291.9,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745334003,0.34015621,3291.8,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745334209,0.21835599,3292.0,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745334411,0.34021832,3291.9,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745334610,0.34021832,3291.8,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745334811,0.21835599,3292.0,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745335012,0.34024261,3291.9,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745335213,0.5585986,3291.8,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745335412,0.34024261,3291.7,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745335611,0.34024261,3291.6,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745335813,0.21835599,3291.8,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745336008,0.3402387,3291.7,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745336208,0.3402387,3291.6,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745336401,0.55859469,3291.5,3290.9,0.00329431]
["bitfinex-derivatives","ETHF0:USTF0",1767745336607,0.55859469,3291.4,3290.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745336807,0.3402387,3291.3,3290.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745337610,0.34353301,3291.3,3290.5,3.55697381]
["bitfinex-derivatives","ETHF0:USTF0",1767745337911,0.00329431,3291.3,3290.5,3.55697381]
["bitfinex-derivatives","ETHF0:USTF0",1767745339120,0.00329431,3291.3,3290.5,0.00297381]
["bitfinex-derivatives","ETHF0:USTF0",1767745339322,0.34022143,3291.2,3290.5,0.00297381]
["bitfinex-derivatives","ETHF0:USTF0",1767745339617,0.00329431,3291.3,3290.5,0.00297381]
["bitfinex-derivatives","ETHF0:USTF0",1767745339919,0.34022445,3291.2,3290.5,0.00297381]
["bitfinex-derivatives","ETHF0:USTF0",1767745340119,0.00329431,3291.3,3290.5,0.00297381]
["bitfinex-derivatives","ETHF0:USTF0",1767745340420,0.34023371,3291.2,3290.5,0.00297381]
["bitfinex-derivatives","ETHF0:USTF0",1767745340608,0.00329431,3291.3,3290.5,0.00297381]
["bitfinex-derivatives","ETHF0:USTF0",1767745340815,0.34023342,3291.2,3290.5,0.00297381]
["bitfinex-derivatives","ETHF0:USTF0",1767745341108,0.00329431,3291.3,3290.5,0.00297381]
["bitfinex-derivatives","ETHF0:USTF0",1767745341313,0.34020841,3291.2,3290.5,0.00297381]
["bitfinex-derivatives","ETHF0:USTF0",1767745341509,0.00329431,3291.3,3290.5,0.00297381]
["bitfinex-derivatives","ETHF0:USTF0",1767745341723,0.34022293,3291.2,3290.5,0.00297381]
["bitfinex-derivatives","ETHF0:USTF0",1767745341914,0.00329431,3291.3,3290.5,0.00297381]
["bitfinex-derivatives","ETHF0:USTF0",1767745343524,0.00329431,3291.3,3290.5,3.55697381]
["bitfinex-derivatives","ETHF0:USTF0",1767745344527,0.00329431,3291.3,3290.7,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745346025,0.00329431,3291.3,3290.5,3.55697381]
["bitfinex-derivatives","ETHF0:USTF0",1767745349420,0.15195,3291.9,3290.7,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745349623,0.34011521,3291.8,3291.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745349929,0.34011521,3291.7,3291.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745350228,0.21835599,3292.2,3290.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745350416,0.21835599,3292.0,3290.7,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745350619,0.21835599,3291.8,3290.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745350830,0.34017241,3291.7,3290.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745351033,0.34017241,3291.6,3290.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745351340,0.34017241,3291.5,3290.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745351527,0.34017241,3291.4,3290.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745351720,0.19836856,3291.6,3290.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745351916,0.34014392,3291.5,3290.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745352115,0.34014392,3291.4,3290.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745352321,0.34014392,3291.3,3290.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745352529,0.19836856,3291.6,3290.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745352731,0.34007391,3291.5,3290.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745352927,0.34007391,3291.4,3290.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745353233,0.34007391,3291.3,3290.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745353532,0.19836856,3291.6,3290.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745353733,0.53843359,3291.5,3290.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745353934,0.34006503,3291.4,3290.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745354133,0.34006503,3291.3,3290.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745354329,0.34009805,3291.2,3290.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745354532,0.53846661,3291.1,3290.5,0.00297381]
["bitfinex-derivatives","ETHF0:USTF0",1767745354735,0.53846661,3291.0,3290.5,0.00297381]
["bitfinex-derivatives","ETHF0:USTF0",1767745354936,0.53846661,3290.9,3290.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745355128,0.34009805,3290.8,3290.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745355328,0.34009805,3290.7,3290.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745355524,0.15194,3292.1,3290.4,1.96382565]
["bitfinex-derivatives","ETHF0:USTF0",1767745355731,0.19836856,3291.8,3290.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745355928,0.19836856,3291.5,3290.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745356239,0.34008375,3291.4,3290.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745356432,0.34008375,3291.3,3290.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745356634,0.19836856,3291.5,3290.4,3.55687647]
["bitfinex-derivatives","ETHF0:USTF0",1767745356635,0.34008375,3291.2,3290.4,3.55687647]
["bitfinex-derivatives","ETHF0:USTF0",1767745356831,0.34008375,3291.1,3290.4,3.55687647]
["bitfinex-derivatives","ETHF0:USTF0",1767745357131,0.34008375,3291.0,3290.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1767745357339,0.34008375,3290.9,3290.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1767745357634,0.19836856,3291.4,3290.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1767745357837,0.34012674,3291.3,3290.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1767745358037,0.34012674,3291.2,3290.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1767745358238,0.34012674,3291.1,3290.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1767745358427,0.34012674,3291.0,3290.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1767745358628,0.34012674,3290.9,3290.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1767745358838,0.19836856,3291.4,3290.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1767745359035,0.3401499,3291.3,3290.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1767745359333,0.3401499,3291.2,3290.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1767745359533,0.3401499,3291.1,3290.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1767745359735,0.3401499,3291.0,3290.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1767745360033,0.3401499,3290.9,3290.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1767745360234,0.19836856,3291.4,3290.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1767745360429,0.34023345,3291.3,3290.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1767745360625,0.34023345,3291.2,3290.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1767745360830,0.34023345,3291.1,3290.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1767745361034,0.34023345,3291.0,3290.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1767745361228,0.34023345,3290.9,3290.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1767745361426,0.15196,3291.8,3290.6,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745361632,0.34028893,3291.7,3290.9,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745361939,0.34028893,3291.6,3290.9,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745362138,0.34028893,3291.5,3290.9,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745362337,0.19836856,3292.0,3290.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745362338,0.34028893,3291.4,3290.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745362539,0.34028893,3291.3,3290.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745362727,0.34028893,3291.2,3290.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745362925,0.34028893,3291.1,3290.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745363135,0.34028893,3291.0,3290.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1767745363339,0.53865749,3290.9,3290.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1767745363539,0.34028893,3290.8,3289.8,6.27760782]
["bitfinex-derivatives","ETHF0:USTF0",1767745363840,0.34028893,3290.8,3289.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745364033,0.34028893,3290.8,3289.8,4.43426015]
["bitfinex-derivatives","ETHF0:USTF0",1767745364227,0.34028893,3290.7,3289.8,4.43426015]
["bitfinex-derivatives","ETHF0:USTF0",1767745364429,0.34028893,3290.6,3289.8,4.4364298]
["bitfinex-derivatives","ETHF0:USTF0",1767745366135,0.34028893,3290.6,3289.8,3.55616965]
["bitfinex-derivatives","ETHF0:USTF0",1767745367037,0.53865749,3290.6,3289.8,0.00216965]
["bitfinex-derivatives","ETHF0:USTF0",1767745367338,0.34028893,3290.5,3289.8,0.00216965]
["bitfinex-derivatives","ETHF0:USTF0",1767745369934,0.19836856,3290.4,3289.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745370239,6.34028893,3290.5,3289.2,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745370240,0.88026015,3290.1,3289.2,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745370438,0.88026015,3290.1,3288.6,3.7978576]
["bitfinex-derivatives","ETHF0:USTF0",1767745370439,0.53865749,3290.0,3288.9,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745370629,0.34028893,3289.9,3288.8,3.60386797]
["bitfinex-derivatives","ETHF0:USTF0",1767745370835,0.34028893,3289.8,3288.8,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745371140,0.19836856,3290.0,3288.8,0.8841977]
["bitfinex-derivatives","ETHF0:USTF0",1767745371342,0.33969768,3289.9,3288.8,0.8841977]
["bitfinex-derivatives","ETHF0:USTF0",1767745371536,0.33969768,3289.8,3288.8,0.8841977]
["bitfinex-derivatives","ETHF0:USTF0",1767745371742,0.19836856,3290.0,3288.8,0.8841977]
["bitfinex-derivatives","ETHF0:USTF0",1767745371938,0.33969731,3289.9,3288.8,0.8841977]
["bitfinex-derivatives","ETHF0:USTF0",1767745372138,0.19836856,3290.0,3288.8,0.8841977]
["bitfinex-derivatives","ETHF0:USTF0",1767745372435,0.19836856,3290.0,3288.8,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1767745372436,0.33954832,3289.9,3288.8,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1767745372638,0.33954832,3289.8,3288.8,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1767745372839,0.33954832,3289.7,3288.8,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1767745373138,0.19836856,3290.0,3288.8,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1767745373440,0.33936641,3289.9,3288.8,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1767745373641,0.33936641,3289.8,3288.8,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1767745373848,0.33936641,3289.7,3288.8,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1767745374045,0.19836856,3289.8,3288.8,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1767745374245,0.33935808,3289.7,3288.8,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1767745374435,0.19836856,3289.8,3288.8,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1767745374636,0.3391982,3289.7,3288.8,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1767745374835,0.19836856,3289.8,3288.8,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1767745375037,0.33919477,3289.7,3288.8,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1767745375236,0.19836856,3289.8,3288.8,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1767745375438,0.3390678,3289.7,3288.8,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1767745375638,0.19836856,3289.8,3288.8,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1767745375938,0.33906786,3289.7,3288.8,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1767745376139,0.19836856,3289.8,3288.8,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1767745376441,0.33885605,3289.7,3288.8,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1767745376644,0.19836856,3289.8,3288.8,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1767745376947,0.33877914,3289.7,3288.8,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1767745377138,0.19836856,3289.8,3288.8,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1767745377336,0.53706304,3289.7,3288.8,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1767745377546,0.19836856,3289.7,3288.8,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1767745377746,0.19836856,3289.5,3288.8,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1767745378635,0.19836856,3289.5,3288.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745378840,0.19836856,3289.5,3288.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745379649,0.19836856,3289.5,3288.4,3.55740041]
["bitfinex-derivatives","ETHF0:USTF0",1767745379945,0.19836856,3289.5,3288.4,4.43766056]
["bitfinex-derivatives","ETHF0:USTF0",1767745381550,0.19836856,3289.5,3288.4,3.55740041]
["bitfinex-derivatives","ETHF0:USTF0",1767745381746,0.52478823,3289.4,3288.4,3.55740041]
["bitfinex-derivatives","ETHF0:USTF0",1767745381942,0.52475388,3289.3,3288.4,3.55740041]
["bitfinex-derivatives","ETHF0:USTF0",1767745382139,0.18630384,3289.1,3288.4,0.00340041]
["bitfinex-derivatives","ETHF0:USTF0",1767745382349,0.18630384,3288.8,3287.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745382643,0.15208,3289.2,3287.9,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745382847,0.3383513,3289.1,3287.9,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745383046,0.3383513,3289.0,3287.9,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745383246,0.15208,3289.2,3287.9,0.88265802]
["bitfinex-derivatives","ETHF0:USTF0",1767745383448,0.33825724,3289.1,3287.9,0.88265802]
["bitfinex-derivatives","ETHF0:USTF0",1767745383641,0.33825724,3289.0,3287.9,0.88265802]
["bitfinex-derivatives","ETHF0:USTF0",1767745383842,0.15208,3289.2,3287.9,0.88265802]
["bitfinex-derivatives","ETHF0:USTF0",1767745384042,0.33825699,3289.1,3287.9,0.88265802]
["bitfinex-derivatives","ETHF0:USTF0",1767745384340,0.15208,3289.2,3287.9,0.88265802]
["bitfinex-derivatives","ETHF0:USTF0",1767745384538,0.33819178,3289.1,3287.9,0.88265802]
["bitfinex-derivatives","ETHF0:USTF0",1767745384743,0.15208,3289.2,3287.9,0.88265802]
["bitfinex-derivatives","ETHF0:USTF0",1767745384949,0.33819285,3289.1,3287.9,0.88265802]
["bitfinex-derivatives","ETHF0:USTF0",1767745385150,0.15208,3289.2,3287.9,0.88265802]
["bitfinex-derivatives","ETHF0:USTF0",1767745385350,0.33809443,3289.1,3287.9,0.88265802]
["bitfinex-derivatives","ETHF0:USTF0",1767745385551,0.15208,3289.2,3287.9,0.88265802]
["bitfinex-derivatives","ETHF0:USTF0",1767745385753,0.33809448,3289.1,3287.9,0.88265802]
["bitfinex-derivatives","ETHF0:USTF0",1767745385943,0.15208,3289.2,3287.9,0.88265802]
["bitfinex-derivatives","ETHF0:USTF0",1767745386248,0.33809453,3289.1,3287.9,0.88265802]
["bitfinex-derivatives","ETHF0:USTF0",1767745386449,0.15208,3289.2,3287.9,0.88265802]
["bitfinex-derivatives","ETHF0:USTF0",1767745386646,0.33807401,3289.1,3287.9,0.88265802]
["bitfinex-derivatives","ETHF0:USTF0",1767745386853,0.15208,3289.2,3287.9,0.88265802]
["bitfinex-derivatives","ETHF0:USTF0",1767745387150,0.33807432,3289.1,3287.9,0.88265802]
["bitfinex-derivatives","ETHF0:USTF0",1767745387350,0.15208,3289.2,3287.9,0.88265802]
["bitfinex-derivatives","ETHF0:USTF0",1767745387554,0.33805415,3289.1,3287.9,0.88265802]
["bitfinex-derivatives","ETHF0:USTF0",1767745387751,0.15208,3289.2,3287.9,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1767745387943,0.33805441,3289.1,3287.9,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1767745388149,0.15208,3289.2,3287.9,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1767745388447,0.33806877,3289.1,3288.4,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745388643,3.162,3290.0,3288.7,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745388839,0.33812355,3289.9,3288.7,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745389052,0.33812355,3289.8,3288.7,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745389355,0.33812355,3289.7,3288.7,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745389548,0.33812355,3289.6,3288.7,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745389745,0.33812355,3289.5,3288.7,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745389945,3.162,3290.0,3288.7,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745390145,0.33821143,3289.9,3288.7,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745390453,0.33821143,3289.8,3288.7,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745390754,0.33821143,3289.7,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745390955,0.33833384,3290.2,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745391159,0.33838845,3290.1,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745391354,0.33838845,3290.0,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745391556,0.33838845,3289.9,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745391856,0.33833384,3290.2,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745392156,0.33852744,3290.1,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745392347,0.33852744,3290.0,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745392547,0.33852744,3289.9,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745392755,0.33852744,3289.8,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745392956,0.33833384,3290.2,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745393252,0.33877884,3290.1,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745393449,0.33877884,3290.0,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745393650,0.33877884,3289.9,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745393851,0.33877884,3289.8,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745394050,0.33833384,3290.2,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745394352,0.33905653,3290.1,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745394545,0.33905653,3290.0,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745394745,0.33905653,3289.9,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745394952,0.33905653,3289.8,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745395249,0.33905653,3289.7,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745395449,0.33833384,3290.2,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745395650,0.33922772,3290.1,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745395856,0.33922772,3290.0,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745396056,0.33922772,3289.9,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745396257,0.33922772,3289.8,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745396454,0.33922772,3289.7,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745396657,0.33833384,3290.2,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745396658,0.33922772,3289.6,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745396863,0.33833384,3290.2,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745397051,0.33936867,3290.1,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745397254,0.33936867,3290.0,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745397448,0.33936867,3289.9,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745397661,0.33936867,3289.8,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745397861,0.33936867,3289.7,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745398062,0.33833384,3290.2,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745398063,0.33936867,3289.6,3289.0,0.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1767745398264,0.18630384,3290.1,3288.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745398466,0.33957761,3290.0,3288.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745398764,4.141,3290.3,3288.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745398765,0.33957761,3289.9,3288.8,0.18549885]
["bitfinex-derivatives","ETHF0:USTF0",1767745398964,0.33957761,3289.8,3288.8,0.18549885]
["bitfinex-derivatives","ETHF0:USTF0",1767745399263,0.33957761,3289.7,3288.8,0.18549885]
["bitfinex-derivatives","ETHF0:USTF0",1767745399468,0.33957761,3289.6,3288.8,0.18549885]
["bitfinex-derivatives","ETHF0:USTF0",1767745399765,4.141,3290.3,3288.8,0.18549885]
["bitfinex-derivatives","ETHF0:USTF0",1767745399965,0.33969544,3290.2,3288.8,0.18549885]
["bitfinex-derivatives","ETHF0:USTF0",1767745400268,0.33969544,3290.1,3288.8,0.18549885]
["bitfinex-derivatives","ETHF0:USTF0",1767745400466,0.33969544,3290.0,3288.8,0.18549885]
["bitfinex-derivatives","ETHF0:USTF0",1767745400657,0.33969544,3289.9,3288.8,0.18549885]
["bitfinex-derivatives","ETHF0:USTF0",1767745400859,0.33969544,3289.8,3288.8,0.18549885]
["bitfinex-derivatives","ETHF0:USTF0",1767745401158,0.33969544,3289.7,3288.8,0.18549885]
["bitfinex-derivatives","ETHF0:USTF0",1767745401360,0.33969544,3289.6,3288.8,0.18549885]
["bitfinex-derivatives","ETHF0:USTF0",1767745401561,4.14,3290.4,3288.8,0.18549885]
["bitfinex-derivatives","ETHF0:USTF0",1767745401761,0.33980935,3290.3,3288.8,0.18549885]
["bitfinex-derivatives","ETHF0:USTF0",1767745401968,0.33980935,3290.2,3288.9,1.06659492]
["bitfinex-derivatives","ETHF0:USTF0",1767745402169,0.33980935,3290.1,3289.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745402368,4.139,3290.6,3289.1,3.73949885]
["bitfinex-derivatives","ETHF0:USTF0",1767745402570,4.139,3290.6,3289.2,0.18549885]
["bitfinex-derivatives","ETHF0:USTF0",1767745407572,0.18630384,3290.5,3289.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745407776,0.18630384,3290.4,3289.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745407969,0.18630384,3290.4,3288.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745408572,0.18630384,3290.2,3288.5,4.43509607]
["bitfinex-derivatives","ETHF0:USTF0",1767745408878,4.32530384,3290.6,3288.9,1.06659492]
["bitfinex-derivatives","ETHF0:USTF0",1767745409278,4.32530384,3290.6,3289.0,0.33757885]
["bitfinex-derivatives","ETHF0:USTF0",1767745409582,4.139,3290.6,3289.1,0.18549885]
["bitfinex-derivatives","ETHF0:USTF0",1767745410081,0.18630384,3290.5,3289.0,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767745410278,0.18630384,3290.5,3288.7,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745410576,0.18630384,3290.5,3288.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745410773,0.18630384,3290.4,3288.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745412983,0.1728251,3290.1,3288.1,6.27760782]
["bitfinex-derivatives","ETHF0:USTF0",1767745414482,0.1728251,3289.9,3288.1,6.27760782]
["bitfinex-derivatives","ETHF0:USTF0",1767745414683,0.51007454,3289.8,3288.1,6.27760782]
["bitfinex-derivatives","ETHF0:USTF0",1767745414982,0.51007454,3289.7,3288.1,6.27760782]
["bitfinex-derivatives","ETHF0:USTF0",1767745415184,4.139,3290.6,3288.1,6.27760782]
["bitfinex-derivatives","ETHF0:USTF0",1767745415185,0.51007454,3289.6,3288.1,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745415477,0.1728251,3289.4,3288.0,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745415682,0.33724944,3289.3,3287.9,0.15452787]
["bitfinex-derivatives","ETHF0:USTF0",1767745415978,0.51007454,3289.3,3287.9,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1767745416173,0.33724944,3289.2,3287.9,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1767745416877,0.1728251,3289.1,3287.9,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1767745417082,0.51007454,3289.0,3287.9,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1767745417275,0.33724944,3288.9,3287.9,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1767745417681,0.1728251,3288.8,3287.9,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1767745417877,0.51007454,3288.7,3287.9,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1767745418076,0.33724944,3288.6,3287.9,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1767745420085,0.51007454,3288.6,3287.9,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1767745420288,0.33724944,3288.5,3287.9,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1767745420583,0.33724944,3288.4,3287.9,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1767745420783,0.1728251,3288.6,3287.9,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1767745420978,0.33710335,3288.5,3287.9,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1767745421178,0.33710335,3288.4,3287.9,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1767745421474,0.1728251,3288.6,3287.9,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1767745421678,0.33695413,3288.5,3287.9,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1767745421878,0.33695413,3288.4,3287.9,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1767745422186,0.1728251,3288.6,3287.1,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745422378,0.33685123,3288.5,3287.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745422578,0.1728251,3288.6,3287.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745422779,0.33685957,3288.5,3287.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745422979,0.1728251,3288.6,3287.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745423183,0.3368596,3288.5,3287.2,3.55693487]
["bitfinex-derivatives","ETHF0:USTF0",1767745423479,0.1728251,3288.6,3287.2,3.55693487]
["bitfinex-derivatives","ETHF0:USTF0",1767745423680,0.50957446,3288.5,3287.2,3.55693487]
["bitfinex-derivatives","ETHF0:USTF0",1767745423983,0.1728251,3288.5,3287.2,3.55693487]
["bitfinex-derivatives","ETHF0:USTF0",1767745425083,0.33667732,3288.4,3287.2,3.55693487]
["bitfinex-derivatives","ETHF0:USTF0",1767745425285,0.33655107,3288.3,3287.2,3.55693487]
["bitfinex-derivatives","ETHF0:USTF0",1767745425482,0.0029504,3288.3,3287.2,3.55693487]
["bitfinex-derivatives","ETHF0:USTF0",1767745425684,0.0029504,3288.3,3287.2,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1767745427085,0.1728251,3288.1,3287.2,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1767745427791,0.33621717,3288.0,3287.2,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1767745427989,0.1728251,3288.1,3287.2,0.00293487]
["bitfinex-derivatives","ETHF0:USTF0",1767745428983,0.1728251,3287.9,3286.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745429184,0.1728251,3287.9,3286.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745429792,0.1728251,3287.9,3286.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745430092,0.1728251,3287.9,3286.4,3.55677665]
["bitfinex-derivatives","ETHF0:USTF0",1767745432194,0.50832685,3287.8,3286.4,0.00277665]
["bitfinex-derivatives","ETHF0:USTF0",1767745432393,0.50830934,3287.7,3286.4,0.00277665]
["bitfinex-derivatives","ETHF0:USTF0",1767745432586,0.1728251,3287.5,3286.4,0.00277665]
["bitfinex-derivatives","ETHF0:USTF0",1767745432897,0.1728251,3287.3,3286.4,0.00277665]
["bitfinex-derivatives","ETHF0:USTF0",1767745438102,0.14878819,3287.1,3286.4,0.00277665]
["bitfinex-derivatives","ETHF0:USTF0",1767745438501,0.14878819,3287.1,3285.6,3.70624]
["bitfinex-derivatives","ETHF0:USTF0",1767745439601,0.14878819,3287.1,3285.6,3.70885084]
["bitfinex-derivatives","ETHF0:USTF0",1767745439797,3.19378819,3288.0,3285.9,0.15567717]
["bitfinex-derivatives","ETHF0:USTF0",1767745440099,0.33525251,3287.9,3286.1,0.15567717]
["bitfinex-derivatives","ETHF0:USTF0",1767745440299,0.33525251,3287.8,3286.1,0.15567717]
["bitfinex-derivatives","ETHF0:USTF0",1767745440487,0.33525251,3287.7,3286.1,0.15567717]
["bitfinex-derivatives","ETHF0:USTF0",1767745440692,0.14878819,3288.0,3286.4,0.15567717]
["bitfinex-derivatives","ETHF0:USTF0",1767745440887,0.33547345,3287.9,3286.4,0.15567717]
["bitfinex-derivatives","ETHF0:USTF0",1767745441190,0.14878819,3288.0,3286.4,0.15567717]
["bitfinex-derivatives","ETHF0:USTF0",1767745441387,0.33560295,3287.9,3286.4,0.15567717]
["bitfinex-derivatives","ETHF0:USTF0",1767745441693,0.14878819,3288.0,3286.4,0.15567717]
["bitfinex-derivatives","ETHF0:USTF0",1767745441893,0.33563567,3287.9,3286.4,0.15567717]
["bitfinex-derivatives","ETHF0:USTF0",1767745442094,0.14878819,3288.0,3286.4,0.15567717]
["bitfinex-derivatives","ETHF0:USTF0",1767745442295,0.33563808,3287.9,3286.4,0.15567717]
["bitfinex-derivatives","ETHF0:USTF0",1767745442494,0.33563808,3287.8,3286.4,0.15567717]
["bitfinex-derivatives","ETHF0:USTF0",1767745442690,0.14878819,3288.0,3286.4,0.15567717]
["bitfinex-derivatives","ETHF0:USTF0",1767745442898,0.33583689,3287.9,3286.4,0.15567717]
["bitfinex-derivatives","ETHF0:USTF0",1767745443088,0.49668168,3287.8,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745443293,0.33583689,3287.7,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745443696,0.16084479,3287.8,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745443896,0.33601025,3287.7,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745444096,0.16084479,3287.8,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745444295,0.33601051,3287.7,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745444496,0.33601051,3287.6,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745444694,0.16084479,3287.8,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745444893,0.33619959,3287.7,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745445099,0.33620028,3287.6,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745445405,0.16084479,3287.8,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745445602,0.33642148,3287.7,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745445903,0.33642148,3287.6,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745446106,0.33642148,3287.5,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745446301,0.16084479,3287.8,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745446501,0.33665879,3287.7,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745446704,0.33665879,3287.6,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745446901,0.33665879,3287.5,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745447090,0.16084479,3287.8,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745447297,0.33651837,3287.7,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745447498,0.33651837,3287.6,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745447698,0.33651837,3287.5,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745447899,0.16084479,3287.8,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745448100,0.33663737,3287.7,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745448300,0.33663737,3287.6,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745448602,0.33663737,3287.5,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745448803,0.33663737,3287.4,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745449008,0.16084479,3287.7,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745449207,0.33671836,3287.6,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745449411,0.33671836,3287.5,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745449609,0.33671836,3287.4,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745449814,0.16084479,3287.7,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745450106,0.16084479,3287.5,3285.7,0.30305662]
["bitfinex-derivatives","ETHF0:USTF0",1767745450408,0.16084479,3287.3,3285.6,0.00261084]
["bitfinex-derivatives","ETHF0:USTF0",1767745450717,0.16084479,3287.1,3285.6,0.00261084]
["bitfinex-derivatives","ETHF0:USTF0",1767745451008,0.33680962,3287.0,3285.6,0.00261084]
["bitfinex-derivatives","ETHF0:USTF0",1767745451210,0.33680962,3286.9,3285.6,0.00261084]
["bitfinex-derivatives","ETHF0:USTF0",1767745451403,0.33680962,3286.8,3285.6,0.00261084]
["bitfinex-derivatives","ETHF0:USTF0",1767745451598,0.16084479,3287.1,3285.6,0.00261084]
["bitfinex-derivatives","ETHF0:USTF0",1767745451801,0.16084479,3286.9,3285.6,0.00261084]
["bitfinex-derivatives","ETHF0:USTF0",1767745452010,0.33685037,3286.8,3285.6,0.00261084]
["bitfinex-derivatives","ETHF0:USTF0",1767745452221,0.33685037,3286.7,3285.6,0.00261084]
["bitfinex-derivatives","ETHF0:USTF0",1767745452402,0.33685037,3286.6,3285.6,0.00261084]
["bitfinex-derivatives","ETHF0:USTF0",1767745452603,0.16084479,3286.9,3285.6,0.00261084]
["bitfinex-derivatives","ETHF0:USTF0",1767745452809,0.33689352,3286.8,3285.6,0.00261084]
["bitfinex-derivatives","ETHF0:USTF0",1767745453113,0.33689352,3286.7,3285.6,0.00261084]
["bitfinex-derivatives","ETHF0:USTF0",1767745453313,0.33689352,3286.6,3285.6,0.00261084]
["bitfinex-derivatives","ETHF0:USTF0",1767745453608,0.33689352,3286.5,3285.6,0.00261084]
["bitfinex-derivatives","ETHF0:USTF0",1767745454010,0.16084479,3286.6,3285.6,0.00261084]
["bitfinex-derivatives","ETHF0:USTF0",1767745454314,0.16084479,3286.4,3284.7,7.3518576]
["bitfinex-derivatives","ETHF0:USTF0",1767745454615,0.33687824,3286.3,3284.8,0.15081662]
["bitfinex-derivatives","ETHF0:USTF0",1767745454812,0.33687824,3286.2,3284.8,0.15081662]
["bitfinex-derivatives","ETHF0:USTF0",1767745455004,0.33687824,3286.1,3284.8,0.15081662]
["bitfinex-derivatives","ETHF0:USTF0",1767745455308,0.33687824,3286.0,3284.8,0.15468243]
["bitfinex-derivatives","ETHF0:USTF0",1767745455513,0.16084479,3286.8,3284.9,0.15081662]
["bitfinex-derivatives","ETHF0:USTF0",1767745455713,0.33676891,3286.7,3284.9,0.15081662]
["bitfinex-derivatives","ETHF0:USTF0",1767745456008,0.33676891,3286.6,3284.9,0.15081662]
["bitfinex-derivatives","ETHF0:USTF0",1767745456211,0.33676891,3286.5,3285.0,0.15081662]
["bitfinex-derivatives","ETHF0:USTF0",1767745456515,0.33676891,3286.4,3285.0,0.15081662]
["bitfinex-derivatives","ETHF0:USTF0",1767745456705,0.33676891,3286.3,3285.0,0.15081662]
["bitfinex-derivatives","ETHF0:USTF0",1767745456910,0.33676891,3286.2,3285.0,0.15081662]
["bitfinex-derivatives","ETHF0:USTF0",1767745457113,0.16084479,3286.8,3285.0,0.15081662]
["bitfinex-derivatives","ETHF0:USTF0",1767745457306,0.33678802,3286.7,3285.0,0.30308662]
["bitfinex-derivatives","ETHF0:USTF0",1767745457518,0.33678802,3286.6,3285.0,0.30308662]
["bitfinex-derivatives","ETHF0:USTF0",1767745457813,0.33678802,3286.5,3285.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745458013,0.33678802,3286.4,3285.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745458315,0.33678802,3286.3,3285.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745458614,0.33678802,3286.2,3285.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745458815,0.16084479,3286.7,3285.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745459019,0.33668891,3286.6,3285.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745459311,0.33668891,3286.5,3285.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745459511,0.33668891,3286.4,3285.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745459712,1.73117,3287.2,3285.7,0.88281921]
["bitfinex-derivatives","ETHF0:USTF0",1767745459713,0.16084479,3287.2,3285.7,0.88281921]
["bitfinex-derivatives","ETHF0:USTF0",1767745460508,0.16084479,3287.2,3286.2,0.88244696]
["bitfinex-derivatives","ETHF0:USTF0",1767745460910,0.16084479,3287.7,3286.5,0.88244696]
["bitfinex-derivatives","ETHF0:USTF0",1767745461617,0.16084479,3287.7,3285.8,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767745461618,0.16084479,3287.7,3285.9,0.15081662]
["bitfinex-derivatives","ETHF0:USTF0",1767745461806,0.16084479,3287.7,3286.3,0.88244696]
["bitfinex-derivatives","ETHF0:USTF0",1767745463012,0.16084479,3287.7,3285.9,0.15081662]
["bitfinex-derivatives","ETHF0:USTF0",1767745463508,0.16084479,3287.7,3286.2,0.88244696]
["bitfinex-derivatives","ETHF0:USTF0",1767745466808,0.16084479,3287.7,3286.5,0.88244696]
["bitfinex-derivatives","ETHF0:USTF0",1767745467508,0.16084479,3287.7,3286.8,0.88244696]
["bitfinex-derivatives","ETHF0:USTF0",1767745467710,0.16084479,3288.1,3286.8,0.88244696]
["bitfinex-derivatives","ETHF0:USTF0",1767745471618,0.33439376,3288.0,3287.1,0.88244696]
["bitfinex-derivatives","ETHF0:USTF0",1767745471913,0.33439376,3287.9,3287.1,0.88244696]
["bitfinex-derivatives","ETHF0:USTF0",1767745472219,0.33439376,3287.8,3287.1,0.88244696]
["bitfinex-derivatives","ETHF0:USTF0",1767745472415,0.33439376,3287.7,3287.1,0.88244696]
["bitfinex-derivatives","ETHF0:USTF0",1767745472621,0.31583497,3287.6,3287.1,0.88244696]
["bitfinex-derivatives","ETHF0:USTF0",1767745472822,0.0029504,3288.3,3287.1,0.88244696]
["bitfinex-derivatives","ETHF0:USTF0",1767745474514,0.0029504,3288.3,3287.4,0.88244696]
["bitfinex-derivatives","ETHF0:USTF0",1767745474715,0.0029504,3288.3,3287.4,0.88463359]
["bitfinex-derivatives","ETHF0:USTF0",1767745474922,0.0029504,3288.3,3287.7,0.88244696]
["bitfinex-derivatives","ETHF0:USTF0",1767745477622,0.0029504,3288.3,3287.4,0.00218663]
["bitfinex-derivatives","ETHF0:USTF0",1767745482025,6.15616071,3288.3,3287.4,0.00218663]
["bitfinex-derivatives","ETHF0:USTF0",1767745482226,0.15321031,3288.2,3287.4,0.00218663]
["bitfinex-derivatives","ETHF0:USTF0",1767745484517,0.33383858,3288.1,3287.4,0.00218663]
["bitfinex-derivatives","ETHF0:USTF0",1767745484725,0.15321031,3287.9,3286.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745485028,0.15321031,3287.9,3286.6,0.88244696]
["bitfinex-derivatives","ETHF0:USTF0",1767745485322,0.33381362,3287.8,3286.6,0.88244696]
["bitfinex-derivatives","ETHF0:USTF0",1767745485528,0.15321031,3287.9,3286.5,4.43644696]
["bitfinex-derivatives","ETHF0:USTF0",1767745485724,0.15321031,3287.7,3286.5,4.44018543]
["bitfinex-derivatives","ETHF0:USTF0",1767745486116,0.33391091,3287.6,3286.5,4.44018543]
["bitfinex-derivatives","ETHF0:USTF0",1767745486319,0.15321031,3287.7,3286.5,4.44018543]
["bitfinex-derivatives","ETHF0:USTF0",1767745486520,0.33401914,3287.6,3286.5,4.44018543]
["bitfinex-derivatives","ETHF0:USTF0",1767745486721,0.33401914,3287.5,3286.5,4.44018543]
["bitfinex-derivatives","ETHF0:USTF0",1767745486922,0.15321031,3287.7,3286.5,4.44018543]
["bitfinex-derivatives","ETHF0:USTF0",1767745487129,0.33401151,3287.6,3286.5,4.44018543]
["bitfinex-derivatives","ETHF0:USTF0",1767745487321,0.15321031,3287.7,3286.5,3.55773847]
["bitfinex-derivatives","ETHF0:USTF0",1767745487322,0.33401151,3287.5,3286.5,3.55773847]
["bitfinex-derivatives","ETHF0:USTF0",1767745487629,0.15321031,3287.7,3286.5,3.55773847]
["bitfinex-derivatives","ETHF0:USTF0",1767745487829,0.33413453,3287.6,3286.5,3.55773847]
["bitfinex-derivatives","ETHF0:USTF0",1767745488031,0.33413453,3287.5,3286.5,3.55773847]
["bitfinex-derivatives","ETHF0:USTF0",1767745488232,0.33413646,3287.4,3286.5,0.00373847]
["bitfinex-derivatives","ETHF0:USTF0",1767745488429,0.15321031,3287.2,3286.5,0.00373847]
["bitfinex-derivatives","ETHF0:USTF0",1767745488629,0.33424236,3287.1,3286.5,0.00373847]
["bitfinex-derivatives","ETHF0:USTF0",1767745488827,0.15321031,3286.9,3286.5,0.00373847]
["bitfinex-derivatives","ETHF0:USTF0",1767745489018,0.15321031,3286.9,3285.7,3.60605478]
["bitfinex-derivatives","ETHF0:USTF0",1767745489524,0.15321031,3286.9,3285.7,0.88244696]
["bitfinex-derivatives","ETHF0:USTF0",1767745489724,0.33432702,3286.8,3285.7,0.88244696]
["bitfinex-derivatives","ETHF0:USTF0",1767745489934,4.141,3287.0,3286.0,0.88244696]
["bitfinex-derivatives","ETHF0:USTF0",1767745490141,0.33433088,3286.9,3286.0,0.88244696]
["bitfinex-derivatives","ETHF0:USTF0",1767745490325,0.33433088,3286.8,3286.0,0.88244696]
["bitfinex-derivatives","ETHF0:USTF0",1767745490524,4.141,3287.0,3285.7,0.00286995]
["bitfinex-derivatives","ETHF0:USTF0",1767745490725,0.33436277,3286.9,3285.7,0.00286995]
["bitfinex-derivatives","ETHF0:USTF0",1767745490925,0.33436277,3286.8,3285.7,0.00286995]
["bitfinex-derivatives","ETHF0:USTF0",1767745491134,0.33436277,3286.7,3285.7,0.00286995]
["bitfinex-derivatives","ETHF0:USTF0",1767745491332,4.141,3287.0,3285.7,0.00286995]
["bitfinex-derivatives","ETHF0:USTF0",1767745491528,0.33434018,3286.9,3285.7,0.00286995]
["bitfinex-derivatives","ETHF0:USTF0",1767745491725,0.13747085,3286.8,3285.7,6.15510995]
["bitfinex-derivatives","ETHF0:USTF0",1767745492031,0.15321031,3287.7,3286.0,2.87582782]
["bitfinex-derivatives","ETHF0:USTF0",1767745492230,0.15321031,3287.7,3286.1,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745492424,0.15321031,3287.7,3286.1,2.87582782]
["bitfinex-derivatives","ETHF0:USTF0",1767745492631,0.15321031,3287.7,3286.2,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745493941,0.15321031,3288.2,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767745494238,0.15321031,3288.0,3286.3,2.87581782]
["bitfinex-derivatives","ETHF0:USTF0",1767745494425,0.15321031,3288.0,3286.4,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745494625,0.15321031,3288.0,3286.3,2.87581782]
["bitfinex-derivatives","ETHF0:USTF0",1767745495442,0.15321031,3288.0,3286.2,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745498745,0.15333658,3287.8,3286.2,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745501435,0.31088276,3287.7,3286.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745501637,0.15873276,3287.5,3286.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745502238,0.15873276,3287.4,3286.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745503142,0.31089276,3287.4,3286.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745503540,0.15873276,3287.3,3286.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745503742,0.15216,3287.4,3286.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745503743,0.15873276,3287.1,3286.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745503933,0.15873276,3286.9,3286.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745504240,0.33291594,3286.8,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745504441,0.33291594,3286.7,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745504627,0.33291594,3286.6,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745504833,0.33291594,3286.5,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745505032,0.15873276,3286.9,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745505237,0.33281801,3286.8,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745505442,0.33281801,3286.7,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745505632,0.33281801,3286.6,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745505837,0.15873276,3286.9,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745506038,0.33273002,3286.8,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745506336,0.33273002,3286.7,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745506535,0.33273002,3286.6,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745506735,0.15873276,3286.9,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745506939,0.33256802,3286.8,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745507139,0.33256802,3286.7,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745507345,0.33256802,3286.6,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745507545,0.15873276,3286.9,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745507846,0.33253675,3286.8,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745508034,0.33253675,3286.7,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745508241,0.33253675,3286.6,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745508441,0.15873276,3286.9,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745508642,0.33253703,3286.8,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745508845,0.33253703,3286.7,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745509047,0.33253703,3286.6,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745509350,0.15873276,3286.9,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745509550,0.33254544,3286.8,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745509749,0.33254544,3286.7,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745509949,0.33254544,3286.6,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745510246,0.15873276,3286.9,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745510452,0.33257684,3286.8,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745510650,0.33257684,3286.7,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745510842,0.33257684,3286.6,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745511044,0.15873276,3286.9,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745511245,0.33262177,3286.8,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745511447,0.33262177,3286.7,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745511640,0.33262177,3286.6,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745511844,0.15873276,3286.9,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745512052,0.33268847,3286.8,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745512244,0.33268847,3286.7,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745512445,0.33268847,3286.6,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745512659,0.33268847,3286.5,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745512946,0.15873276,3286.9,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745513147,0.33272242,3286.8,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745513346,0.33272242,3286.7,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745513544,0.33272242,3286.6,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745513746,0.33272242,3286.5,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745513948,0.15873276,3286.9,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745514147,0.33283963,3286.8,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745514346,0.33283963,3286.7,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745514543,0.33283963,3286.6,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745514752,0.33283963,3286.5,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745514952,0.15873276,3286.9,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745515146,0.33292628,3286.8,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745515349,0.33292628,3286.7,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745515549,0.33292628,3286.6,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745515749,0.33292628,3286.5,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745515949,0.15873276,3286.9,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745516151,0.33296625,3286.8,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745516351,0.33296625,3286.7,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745516658,0.33296625,3286.6,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745516860,0.2837607,3286.5,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745517156,0.15873276,3286.9,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745522279,2.231,3287.2,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745522771,2.38973276,3287.2,3285.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745523376,2.38973276,3287.2,3285.7,0.00286995]
["bitfinex-derivatives","ETHF0:USTF0",1767745523377,0.15873276,3287.0,3285.7,0.00286995]
["bitfinex-derivatives","ETHF0:USTF0",1767745524372,0.15873276,3286.8,3285.7,0.00286995]
["bitfinex-derivatives","ETHF0:USTF0",1767745528975,0.15873276,3286.6,3285.7,0.00286995]
["bitfinex-derivatives","ETHF0:USTF0",1767745529176,0.15873276,3286.4,3285.7,0.00286995]
["bitfinex-derivatives","ETHF0:USTF0",1767745529478,0.33289322,3286.3,3285.7,0.00286995]
["bitfinex-derivatives","ETHF0:USTF0",1767745529677,0.49162598,3286.2,3285.7,0.00286995]
["bitfinex-derivatives","ETHF0:USTF0",1767745529881,0.33289322,3286.1,3285.7,0.00286995]
["bitfinex-derivatives","ETHF0:USTF0",1767745530478,0.33296312,3286.0,3285.7,0.00286995]
["bitfinex-derivatives","ETHF0:USTF0",1767745530678,0.33296312,3285.9,3285.7,0.00286995]
["bitfinex-derivatives","ETHF0:USTF0",1767745530868,0.00268286,3285.9,3285.7,0.00286995]
["bitfinex-derivatives","ETHF0:USTF0",1767745531280,0.00268286,3285.9,3285.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745532277,0.00268286,3285.9,3285.2,3.55722292]
["bitfinex-derivatives","ETHF0:USTF0",1767745533371,0.33311566,3285.8,3285.2,3.55722292]
["bitfinex-derivatives","ETHF0:USTF0",1767745533571,0.15219,3286.8,3285.2,3.55722292]
["bitfinex-derivatives","ETHF0:USTF0",1767745533572,0.17689554,3286.7,3285.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767745533772,0.17689554,3286.5,3285.2,3.55722292]
["bitfinex-derivatives","ETHF0:USTF0",1767745533974,0.3331168,3286.4,3285.2,3.55722292]
["bitfinex-derivatives","ETHF0:USTF0",1767745534174,0.3331168,3286.3,3285.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745534374,0.3331168,3286.2,3285.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745534575,0.3331168,3286.1,3285.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745534771,0.3331168,3286.0,3285.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745534984,0.3331168,3285.9,3285.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745535170,0.00309113,3286.2,3285.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745535375,0.33307674,3286.1,3285.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745535576,0.33307674,3286.0,3285.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745535771,0.33307674,3285.9,3285.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745535976,0.17998667,3286.2,3285.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745536188,0.33307593,3286.1,3285.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745536389,0.33307593,3286.0,3285.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745536585,0.33307593,3285.9,3285.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745536885,0.17998667,3286.2,3285.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745537083,0.33304101,3286.1,3285.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745537279,0.33304101,3286.0,3285.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745537481,0.33304101,3285.9,3285.2,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1767745537780,0.33304101,3285.8,3285.2,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1767745537980,0.33304101,3285.7,3285.2,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1767745538281,0.17998667,3286.2,3285.2,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1767745538483,0.17689554,3286.0,3285.2,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1767745538683,0.509777,3285.9,3285.2,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1767745538988,0.509777,3285.8,3285.2,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1767745539188,0.17689554,3285.6,3285.2,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1767745540384,0.00309113,3286.2,3285.2,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1767745540589,0.50971737,3286.1,3285.2,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1767745540888,0.33282183,3286.0,3285.2,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1767745541282,0.50971737,3286.0,3285.2,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1767745541478,0.33282183,3285.9,3285.2,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1767745541682,0.33282183,3285.8,3285.2,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1767745541883,0.33282183,3285.7,3285.2,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1767745542085,0.17689554,3286.0,3285.2,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1767745542285,0.50971284,3285.9,3285.2,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1767745542485,0.50971284,3285.8,3285.2,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1767745542679,0.17689554,3285.6,3285.2,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1767745542884,0.17689554,3285.6,3284.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745543084,0.17689554,3285.6,3284.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745543586,0.17689554,3285.4,3284.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745543884,0.17689554,3285.2,3284.8,3.55784497]
["bitfinex-derivatives","ETHF0:USTF0",1767745544084,0.33283967,3285.1,3284.8,3.55784497]
["bitfinex-derivatives","ETHF0:USTF0",1767745544284,0.17689554,3285.2,3284.8,3.55784497]
["bitfinex-derivatives","ETHF0:USTF0",1767745545094,0.17689554,3285.2,3284.8,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1767745545493,0.17689554,3285.8,3284.8,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1767745545800,0.17689554,3285.6,3284.8,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1767745546095,0.33260653,3285.5,3284.8,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1767745546985,0.29493413,3285.4,3284.8,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1767745547186,0.17689554,3286.0,3284.8,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1767745547597,0.00309113,3286.2,3284.8,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1767745547793,0.00309113,3286.2,3285.0,0.88263051]
["bitfinex-derivatives","ETHF0:USTF0",1767745548492,0.00309113,3286.2,3284.9,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745548994,0.17689554,3286.5,3285.1,0.88263051]
["bitfinex-derivatives","ETHF0:USTF0",1767745549996,0.1794132,3286.5,3285.1,0.88263051]
["bitfinex-derivatives","ETHF0:USTF0",1767745551192,0.1794132,3286.5,3285.3,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745551193,0.00251766,3286.5,3285.3,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745551600,0.00251766,3286.5,3285.4,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745552901,0.00251766,3286.5,3285.5,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745553400,0.17689554,3287.0,3285.5,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745554300,0.17978229,3287.0,3285.4,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745558994,0.17689554,3286.8,3285.4,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745559294,0.33236086,3286.7,3285.4,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745560700,0.33236086,3286.7,3285.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745562502,0.52866713,3286.7,3285.3,2.87586782]
["bitfinex-derivatives","ETHF0:USTF0",1767745562701,0.33236086,3286.6,3285.3,8.87586782]
["bitfinex-derivatives","ETHF0:USTF0",1767745562900,0.33236086,3286.5,3285.3,8.87586782]
["bitfinex-derivatives","ETHF0:USTF0",1767745563095,0.19630627,3286.7,3285.3,8.87586782]
["bitfinex-derivatives","ETHF0:USTF0",1767745563289,0.3322248,3286.6,3285.3,8.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745563494,0.00288675,3287.0,3285.5,1.03488051]
["bitfinex-derivatives","ETHF0:USTF0",1767745563703,0.00288675,3287.0,3285.5,3.75848833]
["bitfinex-derivatives","ETHF0:USTF0",1767745565801,0.00288675,3287.0,3285.9,0.88263051]
["bitfinex-derivatives","ETHF0:USTF0",1767745566301,0.19919302,3287.0,3285.6,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1767745571910,0.19919302,3287.0,3285.6,1.03487051]
["bitfinex-derivatives","ETHF0:USTF0",1767745575409,0.52625297,3286.9,3285.6,3.75847833]
["bitfinex-derivatives","ETHF0:USTF0",1767745575607,0.52625297,3286.8,3285.6,3.75847833]
["bitfinex-derivatives","ETHF0:USTF0",1767745575910,0.3299467,3286.7,3285.6,2.87584782]
["bitfinex-derivatives","ETHF0:USTF0",1767745576097,0.19630627,3286.8,3285.6,2.87584782]
["bitfinex-derivatives","ETHF0:USTF0",1767745576293,0.32994573,3286.7,3285.6,2.87584782]
["bitfinex-derivatives","ETHF0:USTF0",1767745576497,0.32994573,3286.6,3285.7,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745576706,0.19630627,3286.8,3285.7,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745576906,0.52648727,3286.7,3285.7,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745577108,0.330181,3286.6,3285.7,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745577305,0.33043911,3286.5,3285.7,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745577505,0.19630627,3286.7,3285.7,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745577703,0.33044067,3286.6,3285.7,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745577905,0.33044067,3286.5,3285.7,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745578106,0.19630627,3286.7,3285.7,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745578407,0.33044587,3286.6,3285.8,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745578706,0.33044587,3286.5,3285.7,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745578906,0.19630627,3286.7,3285.7,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745579108,0.33052574,3286.6,3285.7,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745579308,0.33052574,3286.5,3285.7,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745579507,0.33052574,3286.4,3285.7,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745579808,0.19630627,3286.7,3285.7,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745580110,0.33062285,3286.6,3285.7,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745580405,0.33062285,3286.5,3285.8,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745580608,0.33062285,3286.4,3285.8,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745580808,0.19630627,3286.7,3285.8,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745581109,0.33079375,3286.6,3285.8,6.27760782]
["bitfinex-derivatives","ETHF0:USTF0",1767745581303,0.33079375,3286.5,3285.8,6.27760782]
["bitfinex-derivatives","ETHF0:USTF0",1767745581496,0.33079375,3286.4,3285.8,6.27760782]
["bitfinex-derivatives","ETHF0:USTF0",1767745581701,0.19630627,3286.7,3285.8,6.27760782]
["bitfinex-derivatives","ETHF0:USTF0",1767745582503,0.19630627,3286.7,3285.8,7.16022474]
["bitfinex-derivatives","ETHF0:USTF0",1767745584107,0.00288675,3287.0,3286.1,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745588615,0.00288675,3287.0,3286.0,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745589909,0.00288675,3287.0,3286.3,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745590116,0.19630627,3287.5,3286.8,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745590514,0.19630627,3287.5,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745591114,0.19847779,3287.5,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745593631,0.33061865,3287.4,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745593931,0.33061865,3287.3,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745594116,0.33061865,3287.2,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745594317,0.33061865,3287.1,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745594522,0.33061865,3287.0,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745594719,0.19847779,3287.5,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745595029,0.33056763,3287.4,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745595216,0.33056763,3287.3,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745595417,0.33056763,3287.2,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745595625,0.33056763,3287.1,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745595825,0.33056763,3287.0,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745596020,0.19847779,3287.5,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745596222,0.33052353,3287.4,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745596418,0.33052353,3287.3,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745596620,0.33052353,3287.2,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745596820,0.33052353,3287.1,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745597020,0.33052353,3287.0,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745597229,0.19847779,3287.5,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745597424,0.33041027,3287.4,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745597730,0.33041027,3287.3,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745597928,0.33041027,3287.2,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745598129,0.33041027,3287.1,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745598321,0.33041027,3287.0,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745598522,0.19847779,3287.5,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745598724,0.33037913,3287.4,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745599028,0.33037913,3287.3,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745599229,0.33037913,3287.2,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745599432,0.00217152,3287.5,3286.8,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745600429,0.00217152,3287.5,3286.4,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745600632,0.00217152,3287.5,3286.7,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745601739,0.23411564,3287.5,3286.5,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745604632,0.23411564,3287.5,3286.5,4.43661692]
["bitfinex-derivatives","ETHF0:USTF0",1767745610335,0.00217152,3287.5,3286.5,4.43661692]
["bitfinex-derivatives","ETHF0:USTF0",1767745610532,0.23194412,3288.3,3287.4,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745610737,0.23194412,3288.3,3287.1,0.88261692]
["bitfinex-derivatives","ETHF0:USTF0",1767745610941,0.23194412,3288.3,3286.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745611330,0.23194412,3288.1,3286.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745611532,0.23194412,3287.9,3286.9,3.55740716]
["bitfinex-derivatives","ETHF0:USTF0",1767745611742,0.23194412,3287.7,3286.9,3.55740716]
["bitfinex-derivatives","ETHF0:USTF0",1767745611937,0.32785712,3287.6,3286.9,3.55740716]
["bitfinex-derivatives","ETHF0:USTF0",1767745612138,0.32785712,3287.5,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745612337,0.55980124,3287.4,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745612534,0.55980124,3287.3,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745612739,0.32785712,3287.2,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745612939,0.23194412,3287.3,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745613237,0.32783937,3287.2,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745613436,0.23194412,3287.3,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745613647,0.32787498,3287.2,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745613954,0.23194412,3287.3,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745614151,0.32787601,3287.2,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745614342,0.23194412,3287.3,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745614536,0.32790485,3287.2,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745614736,0.23194412,3287.3,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745614940,0.32790599,3287.2,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745615148,0.23194412,3287.3,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745615353,0.32795449,3287.2,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745615546,0.23194412,3287.3,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745615745,0.32795529,3287.2,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745615950,0.23194412,3287.3,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745616150,0.32795469,3287.2,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745616446,0.32795469,3287.1,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745616650,0.23194412,3287.3,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745616849,0.32801369,3287.2,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745617150,0.32801369,3287.1,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745617352,0.23194412,3287.3,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745617553,0.32808232,3287.2,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745617746,0.32808232,3287.1,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745617950,0.23194412,3287.5,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745618151,0.22116375,3287.3,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745618451,0.32806424,3287.2,3286.9,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1767745621550,0.32806424,3287.2,3286.5,6.27760782]
["bitfinex-derivatives","ETHF0:USTF0",1767745621551,0.24202716,3287.1,3286.5,6.27760782]
["bitfinex-derivatives","ETHF0:USTF0",1767745621755,0.5700914,3287.0,3286.4,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745622056,0.32806424,3286.9,3286.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745622352,0.32806424,3286.9,3286.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745622553,0.24202716,3286.8,3286.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1767745622751,0.88261692,3288.0,3286.3,3.55710537]
["bitfinex-derivatives","ETHF0:USTF0",1767745622752,0.24202716,3286.6,3286.3,3.55710537]
["bitfinex-derivatives","ETHF0:USTF0",1767745623052,0.57024805,3286.5,3286.3,3.00292253]
["bitfinex-derivatives","ETHF0:USTF0",1767745623251,0.32822089,3286.4,3286.3,3.00292253]
["bitfinex-derivatives","ETHF0:USTF0",1767745623555,0.24202716,3287.0,3286.3,3.00292253]
["bitfinex-derivatives","ETHF0:USTF0",1767745623758,0.32806012,3286.9,3286.3,3.00292253]
["bitfinex-derivatives","ETHF0:USTF0",1767745623944,0.32806012,3286.8,3286.3,3.00292253]
["bitfinex-derivatives","ETHF0:USTF0",1767745624147,0.32806012,3286.7,3286.3,3.00292253]
["bitfinex-derivatives","ETHF0:USTF0",1767745624349,0.32806012,3286.6,3286.3,3.00292253]
["bitfinex-derivatives","ETHF0:USTF0",1767745624550,0.32806012,3286.5,3286.3,3.00292253]
["bitfinex-derivatives","ETHF0:USTF0",1767745624858,0.24202716,3287.0,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745625057,0.5700095,3286.9,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745625350,0.24202716,3286.7,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745625556,0.5700095,3286.6,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745625745,0.24202716,3286.4,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745628661,0.24202716,3287.0,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745628966,0.24202716,3286.8,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745629158,0.24202716,3286.6,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745629760,0.32760134,3286.5,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745629962,0.24202716,3286.6,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745630960,0.24202716,3287.3,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745631261,0.24202716,3287.1,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745631449,0.24202716,3286.9,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745631760,0.24202716,3286.7,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745631960,0.32757229,3286.6,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745632163,0.24202716,3286.7,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745633162,0.32739132,3286.6,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745633365,0.24202716,3286.7,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745641272,0.24202716,3286.5,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745641468,4.28316,3287.4,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745641669,0.32734981,3287.3,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745641868,4.45834981,3287.2,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745642068,0.32734981,3287.1,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745642263,0.32734981,3287.0,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745642464,0.32734981,3286.9,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745642659,0.32734981,3286.8,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745642970,0.32734981,3286.7,3286.3,0.00310537]
["bitfinex-derivatives","ETHF0:USTF0",1767745643272,0.32734981,3286.6,3285.7,2.44581716]
["bitfinex-derivatives","ETHF0:USTF0",1767745643467,0.32734981,3286.5,3285.7,2.44581716]
["bitfinex-derivatives","ETHF0:USTF0",1767745643675,0.32734981,3286.4,3285.7,2.44581716]
["bitfinex-derivatives","ETHF0:USTF0",1767745644170,0.32734981,3286.4,3285.4,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745644171,0.56937697,3286.4,3285.4,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745644471,0.56937697,3286.3,3285.4,0.00374517]
["bitfinex-derivatives","ETHF0:USTF0",1767745644670,0.56937697,3286.2,3285.4,0.00374517]
["bitfinex-derivatives","ETHF0:USTF0",1767745644873,0.32734981,3286.1,3285.4,0.00374517]
["bitfinex-derivatives","ETHF0:USTF0",1767745645066,0.24202716,3286.2,3285.4,0.00374517]
["bitfinex-derivatives","ETHF0:USTF0",1767745645264,0.5693735,3286.1,3285.4,0.00374517]
["bitfinex-derivatives","ETHF0:USTF0",1767745645461,0.24202716,3285.9,3285.3,2.44581716]
["bitfinex-derivatives","ETHF0:USTF0",1767745645665,0.18405218,3286.8,3285.3,1.9435415]
["bitfinex-derivatives","ETHF0:USTF0",1767745645863,0.1522,3286.6,3284.9,2.94440326]
["bitfinex-derivatives","ETHF0:USTF0",1767745646061,0.32730631,3286.5,3284.9,2.94440326]
["bitfinex-derivatives","ETHF0:USTF0",1767745646262,0.32730631,3286.5,3285.0,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745646466,0.32730631,3286.5,3285.0,0.22337929]
["bitfinex-derivatives","ETHF0:USTF0",1767745647164,1.80430631,3286.5,3285.0,0.22337929]
["bitfinex-derivatives","ETHF0:USTF0",1767745647373,0.32730631,3286.4,3285.1,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745647574,0.32730631,3286.3,3285.2,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745647876,0.875,3286.9,3285.4,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745648075,0.32730447,3286.8,3285.4,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745648279,0.32730447,3286.7,3285.4,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745648575,0.32730447,3286.6,3285.4,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745648782,0.32730447,3286.5,3285.4,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745648970,0.32730447,3286.4,3285.4,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745649277,0.32730447,3286.3,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745649474,0.875,3286.9,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745649779,0.32745369,3286.8,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745649965,0.32745369,3286.7,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745650170,0.875,3286.9,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745650171,0.32745369,3286.6,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745650375,0.32745369,3286.5,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745650577,0.32745369,3286.4,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745650778,0.32745369,3286.3,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745650979,0.32745369,3286.2,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745651179,0.875,3286.9,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745651379,0.32754714,3286.8,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745651680,0.32754714,3286.7,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745651873,0.32754714,3286.6,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745652073,0.875,3286.9,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745652074,0.32754714,3286.5,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745652272,0.875,3286.9,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745652273,0.32754714,3286.4,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745652470,0.32754714,3286.3,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745652674,0.32754714,3286.2,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745652874,0.875,3286.9,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745653075,0.32756261,3286.8,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745653270,0.32756261,3286.7,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745653474,0.32756261,3286.6,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745653676,0.32756261,3286.5,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745653980,0.32756261,3286.4,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745654180,0.32756261,3286.3,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745654382,0.32756261,3286.2,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745654684,0.875,3286.9,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745654875,0.32755782,3286.8,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745655075,0.32755782,3286.7,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745655374,0.32755782,3286.6,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745655576,0.32755782,3286.5,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745655777,0.32755782,3286.4,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745656072,0.32755782,3286.3,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745656371,0.32755782,3286.2,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745656574,4.46918031,3287.2,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745656782,0.32756514,3287.1,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745656983,0.32756514,3287.0,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745657284,0.32756514,3286.9,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745657477,0.32756514,3286.8,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745657677,0.32756514,3286.7,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745657972,0.32756514,3286.6,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745658177,0.32756514,3286.5,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745658378,0.32756514,3286.4,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745658678,0.32756514,3286.3,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745658878,4.46918031,3287.2,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745658879,0.32756514,3286.2,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745659087,4.46918031,3287.2,3285.5,0.22079544]
["bitfinex-derivatives","ETHF0:USTF0",1767745659289,0.32756162,3287.1,3285.5,1.66133694]
["bitfinex-derivatives","ETHF0:USTF0",1767745659482,0.32756162,3287.0,3285.5,1.66133694]
["bitfinex-derivatives","ETHF0:USTF0",1767745661889,0.32756162,3287.0,3285.6,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745662082,0.32756162,3287.0,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745662283,0.32756162,3286.9,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745662593,0.32756162,3286.8,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745662792,0.32756162,3286.7,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745663094,0.32756162,3286.6,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745663292,0.32756162,3286.5,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745663593,0.32756162,3286.4,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745663787,2.275,3287.3,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745663986,0.32762357,3287.2,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745664180,0.32762357,3287.1,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745664385,0.32762357,3287.0,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745664586,0.32762357,3286.9,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745664785,0.32762357,3286.8,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745664981,0.32762357,3286.7,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745665187,0.15217,3287.3,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745665188,0.32762357,3286.6,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745665389,0.32762357,3286.5,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745665587,0.32762357,3286.4,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745665792,0.15217,3287.3,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745665994,0.32765239,3287.2,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745666294,0.32765239,3287.1,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745666489,0.32765239,3287.0,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745666696,0.32765239,3286.9,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745666897,0.32765239,3286.8,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745667199,0.32765239,3286.7,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745667498,0.32765239,3286.6,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745667797,0.32765239,3286.5,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745668095,0.32765239,3286.4,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745668295,0.15217,3287.3,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745668491,0.32770124,3287.2,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745668683,0.32770124,3287.1,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745668889,0.32770124,3287.0,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745669089,0.32770124,3286.9,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745669288,0.32770124,3286.8,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745669484,0.32770124,3286.7,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745669694,0.32770124,3286.6,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745669895,0.32770124,3286.5,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745670093,0.32770124,3286.4,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745670397,0.15217,3287.3,3285.7,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745671695,0.15217,3287.3,3285.8,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745671993,1.778,3287.8,3285.8,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745672199,1.778,3287.8,3286.2,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745672795,0.15214,3287.9,3286.3,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745674694,0.13128573,3287.8,3286.3,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745674896,0.13128573,3287.8,3286.1,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745675094,0.13128573,3287.8,3286.0,2.87582782]
["bitfinex-derivatives","ETHF0:USTF0",1767745675294,0.13128573,3287.8,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767745676104,0.15215,3287.7,3285.9,2.96026874]
["bitfinex-derivatives","ETHF0:USTF0",1767745676800,0.15215,3287.6,3285.9,2.96026874]
["bitfinex-derivatives","ETHF0:USTF0",1767745677006,0.12861324,3287.5,3285.9,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745677705,0.28077324,3287.5,3285.9,0.23666092]
["bitfinex-derivatives","ETHF0:USTF0",1767745678600,0.12354545,3287.3,3285.8,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745681814,0.12354545,3287.3,3285.7,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745682318,0.32503916,3287.2,3285.7,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745682521,0.32503916,3287.1,3285.7,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745682720,0.32503916,3287.0,3285.7,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745683022,0.32503916,3286.9,3285.7,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745683216,0.32503916,3286.8,3285.7,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745683415,0.32503916,3286.7,3285.7,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745683622,0.32503916,3286.6,3285.7,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745683818,0.32503916,3286.5,3285.7,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745684115,2.754,3287.3,3285.7,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745684322,0.32506788,3287.2,3285.7,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745684512,0.32506788,3287.1,3285.7,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745684713,0.32508261,3287.0,3285.7,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745684913,0.32508261,3286.9,3285.7,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745685114,0.32508261,3286.8,3285.7,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745685321,0.32508261,3286.7,3285.7,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745685523,0.32508261,3286.6,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745685723,2.754,3287.3,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745685912,0.32509511,3287.2,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745686117,0.32509511,3287.1,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745686416,0.32509511,3287.0,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745686617,0.32509511,3286.9,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745686814,0.32509511,3286.8,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745687016,0.32509511,3286.7,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745687213,0.32509511,3286.6,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745687413,0.32509511,3286.5,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745687610,2.754,3287.3,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745687814,0.32511053,3287.2,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745688024,0.32511053,3287.1,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745688324,0.32511053,3287.0,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745688524,0.32511053,3286.9,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745688717,0.32511053,3286.8,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745688918,0.32511053,3286.7,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745689415,0.32511053,3286.6,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745689615,0.32511053,3286.5,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745689816,4.27816,3287.4,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745690124,0.32513985,3287.3,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745690328,0.32513985,3287.2,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745690518,0.32513985,3287.1,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745690720,0.32513985,3287.0,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745690919,0.32513985,3286.9,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745691121,0.32513985,3286.8,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745691420,0.32513985,3286.7,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745691616,3.045,3287.6,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745691617,0.24018578,3288.5,3286.4,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745691927,0.21032478,3288.1,3286.4,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745693027,0.00237427,3288.1,3286.4,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745693224,0.8829173,3289.0,3287.2,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745693225,0.15209,3288.9,3287.2,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745693616,3.045,3289.2,3287.2,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745694017,0.20795051,3289.4,3287.7,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745694231,0.00321865,3289.4,3288.0,1.10203866]
["bitfinex-derivatives","ETHF0:USTF0",1767745695030,0.00321865,3289.4,3288.0,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745703334,0.21116916,3289.4,3287.7,0.0023217]
["bitfinex-derivatives","ETHF0:USTF0",1767745703540,0.20795051,3288.8,3287.7,0.0023217]
["bitfinex-derivatives","ETHF0:USTF0",1767745704442,0.32050659,3288.7,3287.7,0.0023217]
["bitfinex-derivatives","ETHF0:USTF0",1767745704744,1.08985624,3288.8,3287.7,0.0023217]
["bitfinex-derivatives","ETHF0:USTF0",1767745704935,0.32051101,3288.7,3287.7,0.0023217]
["bitfinex-derivatives","ETHF0:USTF0",1767745705136,7.08985624,3288.8,3287.7,0.0023217]
["bitfinex-derivatives","ETHF0:USTF0",1767745705343,0.32051243,3288.7,3287.7,0.0023217]
["bitfinex-derivatives","ETHF0:USTF0",1767745705542,1.08985624,3288.8,3287.7,0.0023217]
["bitfinex-derivatives","ETHF0:USTF0",1767745705746,1.08985624,3288.8,3286.6,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745705747,0.20795051,3288.4,3286.6,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745706045,0.20795051,3288.1,3286.5,0.88190573]
["bitfinex-derivatives","ETHF0:USTF0",1767745706241,0.88190573,3287.6,3285.8,0.37135136]
["bitfinex-derivatives","ETHF0:USTF0",1767745706441,0.88190573,3287.2,3285.8,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745706939,0.20795051,3287.5,3285.8,1.10334702]
["bitfinex-derivatives","ETHF0:USTF0",1767745707137,0.32040771,3287.4,3285.9,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745707339,0.32040771,3287.3,3286.1,0.88190573]
["bitfinex-derivatives","ETHF0:USTF0",1767745707542,0.32040771,3287.2,3286.1,0.88190573]
["bitfinex-derivatives","ETHF0:USTF0",1767745707742,0.20795051,3287.5,3286.1,0.88190573]
["bitfinex-derivatives","ETHF0:USTF0",1767745707938,0.20795051,3287.5,3285.9,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745707939,0.32039342,3287.4,3285.9,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745708145,0.32039342,3287.3,3285.9,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745708341,0.32039342,3287.2,3285.9,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745708540,0.20795051,3287.5,3285.9,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745708846,0.32037814,3287.4,3285.9,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745709040,0.32037814,3287.3,3285.9,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745709241,0.32037814,3287.2,3285.9,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745709445,0.20795051,3287.5,3285.9,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745709642,0.3203716,3287.4,3285.9,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745709844,0.52832211,3287.3,3285.8,0.00231993]
["bitfinex-derivatives","ETHF0:USTF0",1767745710047,0.20795051,3286.9,3285.8,0.00231993]
["bitfinex-derivatives","ETHF0:USTF0",1767745710247,0.20795051,3286.7,3284.9,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745710446,0.3202995,3286.6,3284.9,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745710745,0.20795051,3286.7,3284.9,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745710946,0.32022425,3286.6,3284.9,0.21912136]
["bitfinex-derivatives","ETHF0:USTF0",1767745711245,0.20795051,3286.7,3284.9,0.22271475]
["bitfinex-derivatives","ETHF0:USTF0",1767745711433,0.32013042,3286.6,3284.9,0.22271475]
["bitfinex-derivatives","ETHF0:USTF0",1767745711637,0.20795051,3286.7,3284.9,0.22271475]
["bitfinex-derivatives","ETHF0:USTF0",1767745711834,0.32013073,3286.6,3284.9,0.22271475]
["bitfinex-derivatives","ETHF0:USTF0",1767745712038,0.20795051,3286.7,3284.9,0.22271475]
["bitfinex-derivatives","ETHF0:USTF0",1767745712248,0.21844733,3286.5,3284.9,0.22271475]
["bitfinex-derivatives","ETHF0:USTF0",1767745712448,0.21844733,3286.5,3284.9,0.00359339]
["bitfinex-derivatives","ETHF0:USTF0",1767745712947,0.32001249,3286.4,3284.9,0.00359339]
["bitfinex-derivatives","ETHF0:USTF0",1767745713151,0.21844733,3286.5,3284.9,0.00359339]
["bitfinex-derivatives","ETHF0:USTF0",1767745713352,0.21844733,3286.4,3284.9,0.00359339]
["bitfinex-derivatives","ETHF0:USTF0",1767745714641,0.31975379,3286.3,3284.9,0.00359339]
["bitfinex-derivatives","ETHF0:USTF0",1767745714849,0.21844733,3286.4,3284.9,0.00359339]
["bitfinex-derivatives","ETHF0:USTF0",1767745715042,0.21844733,3286.2,3284.9,0.00359339]
["bitfinex-derivatives","ETHF0:USTF0",1767745715354,0.47182466,3286.1,3284.9,0.00359339]
["bitfinex-derivatives","ETHF0:USTF0",1767745715541,0.53803053,3286.0,3284.9,0.00359339]
["bitfinex-derivatives","ETHF0:USTF0",1767745715747,0.37068733,3285.8,3284.0,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745715952,4.6630118,3285.7,3284.0,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745716153,4.34344733,3285.7,3284.0,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745716637,0.21844733,3285.6,3283.2,3.19735]
["bitfinex-derivatives","ETHF0:USTF0",1767745716842,3.44504383,3285.5,3283.6,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745717042,0.21844733,3285.3,3283.6,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745717246,0.40004383,3285.2,3283.6,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745717552,0.40004383,3285.1,3283.6,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745717850,0.40004383,3285.0,3283.6,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745718050,0.21844733,3285.3,3283.6,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745718246,0.21844733,3285.1,3283.2,0.22849439]
["bitfinex-derivatives","ETHF0:USTF0",1767745718551,7.57070608,3285.0,3283.2,0.22849439]
["bitfinex-derivatives","ETHF0:USTF0",1767745718752,0.39970608,3284.9,3283.2,0.22849439]
["bitfinex-derivatives","ETHF0:USTF0",1767745718943,0.15232,3284.0,3281.9,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745719150,2.58970608,3283.9,3282.0,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745719451,4.125,3283.9,3282.0,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745720039,0.00334058,3283.9,3282.0,0.22785706]
["bitfinex-derivatives","ETHF0:USTF0",1767745720250,0.00334058,3283.9,3282.2,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745721347,0.00334058,3283.9,3282.4,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745722247,0.00334058,3283.9,3282.1,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745722453,0.00334058,3283.9,3282.2,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745722946,3.26544733,3285.4,3283.1,1.32385724]
["bitfinex-derivatives","ETHF0:USTF0",1767745723148,0.37070733,3285.2,3283.2,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745723349,0.21844733,3284.9,3282.6,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745723538,0.6157112,3284.8,3282.6,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745723740,0.15228,3284.9,3282.7,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745723947,1.514,3284.8,3282.7,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745724145,0.00375127,3284.9,3282.9,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767745724346,0.00375127,3284.9,3283.2,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745729348,0.53175127,3284.9,3283.2,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745729550,0.00375127,3284.9,3283.2,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745729746,0.00375127,3284.9,3283.3,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745733451,0.39982724,3284.8,3283.3,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745733649,0.00375127,3284.9,3283.3,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745733856,0.39989822,3284.8,3283.3,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745734059,0.00375127,3284.9,3283.3,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745734357,0.3998983,3284.8,3283.3,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745734554,0.3998983,3284.7,3283.4,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745734764,0.00375127,3284.9,3283.4,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745734954,0.40037415,3284.8,3283.4,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745735148,0.40037415,3284.7,3283.4,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745735362,0.40088896,3284.6,3283.4,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745735562,0.40088896,3284.5,3283.4,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745735755,0.00375127,3284.9,3283.4,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745735956,0.40080001,3284.8,3283.4,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745736151,0.40080001,3284.7,3283.4,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745736462,0.40080001,3284.6,3283.4,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745736761,0.40080001,3284.5,3283.4,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745737063,0.40080001,3284.4,3283.4,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745737363,0.00375127,3284.9,3283.4,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745737564,0.40133093,3284.8,3283.4,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745737772,0.40133093,3284.7,3283.4,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745737964,0.40133093,3284.6,3283.4,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745738166,0.40133093,3284.5,3283.4,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745738458,0.00375127,3284.9,3283.4,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745738459,0.40133093,3284.4,3283.4,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745738666,0.40133093,3284.3,3282.6,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745738869,0.40133093,3284.2,3282.8,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745739056,0.40133093,3284.1,3282.8,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745739254,0.40133093,3284.0,3282.8,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745739453,0.40133093,3283.9,3282.8,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745739658,0.21844733,3284.8,3282.8,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745739659,0.40133093,3283.8,3282.8,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745739863,0.40133093,3283.7,3282.8,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745740058,0.21844733,3284.8,3282.8,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745740255,0.40175423,3284.7,3282.8,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745740461,0.40175423,3284.6,3282.8,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745740662,0.40175423,3284.5,3282.8,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745740859,0.40175423,3284.4,3282.8,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745741163,0.40175423,3284.3,3282.8,0.22454538]
["bitfinex-derivatives","ETHF0:USTF0",1767745741467,0.24319098,3284.1,3282.3,0.24714514]
["bitfinex-derivatives","ETHF0:USTF0",1767745741767,0.40175423,3284.0,3282.3,0.24714514]
["bitfinex-derivatives","ETHF0:USTF0",1767745747067,0.64494521,3284.0,3282.3,0.24714514]
["bitfinex-derivatives","ETHF0:USTF0",1767745747271,0.24319098,3283.8,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745747474,0.40175423,3283.9,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745747475,0.24319098,3283.6,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745747665,0.40175423,3283.5,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745751176,0.40175423,3283.5,3282.0,0.23803599]
["bitfinex-derivatives","ETHF0:USTF0",1767745751372,0.40175423,3283.4,3282.0,0.23803599]
["bitfinex-derivatives","ETHF0:USTF0",1767745751572,0.40175423,3283.3,3282.0,0.23803599]
["bitfinex-derivatives","ETHF0:USTF0",1767745751773,0.40175423,3283.2,3282.1,0.23472431]
["bitfinex-derivatives","ETHF0:USTF0",1767745751979,0.40175423,3283.1,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745752274,0.40175423,3283.0,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745752476,0.40175423,3282.9,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745752678,0.40175423,3282.8,3282.0,0.23803599]
["bitfinex-derivatives","ETHF0:USTF0",1767745752876,4.125,3283.6,3282.0,0.23803599]
["bitfinex-derivatives","ETHF0:USTF0",1767745754380,0.39551098,3283.9,3282.0,0.23803599]
["bitfinex-derivatives","ETHF0:USTF0",1767745754583,0.921,3283.8,3282.0,0.23803599]
["bitfinex-derivatives","ETHF0:USTF0",1767745755184,0.24319098,3283.7,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745755383,4.36819098,3283.7,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745755584,4.36819098,3283.7,3282.0,0.23803599]
["bitfinex-derivatives","ETHF0:USTF0",1767745756083,4.36819098,3283.6,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745756289,0.24319098,3283.6,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745756583,4.183,3283.5,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745757882,0.24319098,3283.6,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745758085,0.591,3283.5,3282.0,0.23803599]
["bitfinex-derivatives","ETHF0:USTF0",1767745758480,0.15233,3283.8,3282.0,0.23803599]
["bitfinex-derivatives","ETHF0:USTF0",1767745758678,4.235,3283.7,3282.0,0.23803599]
["bitfinex-derivatives","ETHF0:USTF0",1767745759487,0.24319098,3283.6,3282.0,0.23803599]
["bitfinex-derivatives","ETHF0:USTF0",1767745759782,4.235,3283.7,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745759783,0.24319098,3283.4,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745759989,0.24319098,3283.2,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745760693,0.24319098,3283.7,3282.0,0.88816005]
["bitfinex-derivatives","ETHF0:USTF0",1767745760883,5.455,3283.6,3282.3,0.88484837]
["bitfinex-derivatives","ETHF0:USTF0",1767745761789,7.174,3283.5,3282.3,0.88484837]
["bitfinex-derivatives","ETHF0:USTF0",1767745762589,6.24319098,3283.7,3282.3,0.88484837]
["bitfinex-derivatives","ETHF0:USTF0",1767745762892,0.24319098,3283.7,3282.3,0.88484837]
["bitfinex-derivatives","ETHF0:USTF0",1767745763192,6.653,3283.6,3282.3,0.88484837]
["bitfinex-derivatives","ETHF0:USTF0",1767745763890,0.24319098,3283.7,3282.3,0.88484837]
["bitfinex-derivatives","ETHF0:USTF0",1767745764092,7.176,3283.6,3282.6,0.88484837]
["bitfinex-derivatives","ETHF0:USTF0",1767745764288,3.29219098,3284.1,3282.9,0.88484837]
["bitfinex-derivatives","ETHF0:USTF0",1767745764495,4.127,3283.7,3282.5,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745764794,0.39080474,3283.6,3282.5,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745764994,0.39080474,3283.5,3282.5,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745765193,0.39080474,3283.4,3282.5,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745765397,0.39080474,3283.3,3282.5,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745765598,0.39080474,3283.2,3282.5,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745765796,4.127,3283.7,3282.5,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745765985,0.39097294,3283.6,3282.5,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745766189,0.39097294,3283.5,3282.5,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745766391,0.39097294,3283.4,3282.5,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745766590,0.39097294,3283.3,3282.5,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745766790,0.39097294,3283.2,3282.5,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745766992,4.127,3283.7,3282.5,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745767191,0.39115952,3283.6,3282.5,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745767498,0.39115952,3283.5,3282.5,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745767698,0.39115952,3283.4,3282.5,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745770502,0.39115952,3283.3,3282.5,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745770703,0.39115952,3283.2,3282.5,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745771003,0.39115952,3283.1,3282.5,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745771298,0.39192083,3283.0,3282.5,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745771502,4.128,3283.5,3282.5,7.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745771702,0.39191525,3283.4,3282.5,7.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745771903,0.39191525,3283.3,3282.5,4.16414932]
["bitfinex-derivatives","ETHF0:USTF0",1767745772202,0.39191525,3283.2,3282.5,4.16414932]
["bitfinex-derivatives","ETHF0:USTF0",1767745772403,0.39191525,3283.1,3282.5,4.16414932]
["bitfinex-derivatives","ETHF0:USTF0",1767745772602,0.39191525,3283.0,3282.5,4.41624931]
["bitfinex-derivatives","ETHF0:USTF0",1767745772804,4.128,3283.5,3282.5,4.41624931]
["bitfinex-derivatives","ETHF0:USTF0",1767745773103,0.39193208,3283.4,3282.5,4.41624931]
["bitfinex-derivatives","ETHF0:USTF0",1767745773302,0.39193208,3283.3,3282.5,4.41624931]
["bitfinex-derivatives","ETHF0:USTF0",1767745773507,0.39193208,3283.2,3282.5,4.41624931]
["bitfinex-derivatives","ETHF0:USTF0",1767745773803,0.39193208,3283.1,3282.5,4.41624931]
["bitfinex-derivatives","ETHF0:USTF0",1767745773992,0.39193208,3283.0,3282.5,4.41624931]
["bitfinex-derivatives","ETHF0:USTF0",1767745774196,4.128,3283.5,3282.5,4.41624931]
["bitfinex-derivatives","ETHF0:USTF0",1767745774402,0.39196759,3283.4,3282.5,4.41624931]
["bitfinex-derivatives","ETHF0:USTF0",1767745774596,0.39196759,3283.3,3282.5,2.97570781]
["bitfinex-derivatives","ETHF0:USTF0",1767745774797,0.39196759,3283.2,3282.5,2.97570781]
["bitfinex-derivatives","ETHF0:USTF0",1767745775000,0.39196759,3283.1,3282.5,2.97570781]
["bitfinex-derivatives","ETHF0:USTF0",1767745775197,4.128,3283.5,3282.5,2.97570781]
["bitfinex-derivatives","ETHF0:USTF0",1767745775708,0.24319098,3284.1,3282.5,2.97570781]
["bitfinex-derivatives","ETHF0:USTF0",1767745775910,5.792,3284.0,3282.5,4.41624931]
["bitfinex-derivatives","ETHF0:USTF0",1767745779605,4.128,3283.9,3282.6,0.25209999]
["bitfinex-derivatives","ETHF0:USTF0",1767745780315,4.128,3283.9,3282.5,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745780503,4.39242732,3283.9,3282.5,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745782016,0.26442732,3284.3,3282.6,0.25209999]
["bitfinex-derivatives","ETHF0:USTF0",1767745782219,1.501,3284.2,3282.7,0.25209999]
["bitfinex-derivatives","ETHF0:USTF0",1767745782410,4.127,3284.1,3282.7,0.25209999]
["bitfinex-derivatives","ETHF0:USTF0",1767745782610,0.26442732,3284.0,3282.6,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767745782813,4.127,3284.1,3282.6,0.40447999]
["bitfinex-derivatives","ETHF0:USTF0",1767745784312,0.1523,3284.4,3282.7,0.25209999]
["bitfinex-derivatives","ETHF0:USTF0",1767745784517,4.127,3284.0,3282.7,0.25209999]
["bitfinex-derivatives","ETHF0:USTF0",1767745784718,4.127,3284.1,3282.7,0.25209999]
["bitfinex-derivatives","ETHF0:USTF0",1767745786529,4.39142732,3284.1,3282.6,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767745786724,0.26442732,3284.0,3282.6,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767745787022,0.26442732,3284.0,3282.0,2.8793295]
["bitfinex-derivatives","ETHF0:USTF0",1767745787223,0.26442732,3283.8,3282.0,0.15572168]
["bitfinex-derivatives","ETHF0:USTF0",1767745787421,0.38892306,3283.7,3282.0,0.15572168]
["bitfinex-derivatives","ETHF0:USTF0",1767745787620,0.38892306,3283.6,3282.0,0.15572168]
["bitfinex-derivatives","ETHF0:USTF0",1767745787824,0.38892306,3283.5,3282.0,0.15572168]
["bitfinex-derivatives","ETHF0:USTF0",1767745788019,0.38892306,3283.4,3282.0,0.15572168]
["bitfinex-derivatives","ETHF0:USTF0",1767745788220,0.38892306,3283.3,3282.0,0.15572168]
["bitfinex-derivatives","ETHF0:USTF0",1767745788420,0.38892306,3283.2,3282.0,0.15572168]
["bitfinex-derivatives","ETHF0:USTF0",1767745789130,0.26442732,3283.1,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745789323,0.38892306,3283.0,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745789518,0.38892306,3282.9,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745789718,0.38892306,3282.8,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745790016,0.38892306,3282.7,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745790216,0.38892306,3282.6,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745790426,0.38892306,3282.5,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745790626,0.00322441,3282.6,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745792327,4.127,3283.2,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745792620,4.127,3283.2,3282.0,0.25541167]
["bitfinex-derivatives","ETHF0:USTF0",1767745792927,0.26442732,3283.9,3282.0,0.25541167]
["bitfinex-derivatives","ETHF0:USTF0",1767745793124,0.26442732,3284.3,3282.4,0.25209999]
["bitfinex-derivatives","ETHF0:USTF0",1767745793430,0.26694895,3284.3,3282.5,0.25209999]
["bitfinex-derivatives","ETHF0:USTF0",1767745793629,1.654,3284.2,3282.5,0.25209999]
["bitfinex-derivatives","ETHF0:USTF0",1767745794032,0.26694895,3284.3,3282.5,0.25209999]
["bitfinex-derivatives","ETHF0:USTF0",1767745794232,0.26442732,3284.1,3282.4,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767745795932,4.126,3284.0,3282.4,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767745797240,4.126,3284.0,3282.6,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745799334,0.26143528,3283.9,3282.6,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745799538,0.26143528,3283.9,3282.4,2.87599782]
["bitfinex-derivatives","ETHF0:USTF0",1767745800124,4.126,3284.0,3282.4,0.42910688]
["bitfinex-derivatives","ETHF0:USTF0",1767745801547,0.2657327,3283.9,3282.4,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767745802225,0.2657327,3283.9,3282.1,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745802426,0.2657327,3283.9,3282.0,2.7269195]
["bitfinex-derivatives","ETHF0:USTF0",1767745802632,0.2657327,3283.7,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745802825,0.2657327,3283.5,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745803139,0.38620587,3283.4,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745803340,0.65193857,3283.4,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745803640,0.38620587,3283.3,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745803841,4.51220587,3283.2,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745804046,0.38620587,3283.1,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745804227,0.38620587,3283.0,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745804428,0.38620587,3282.9,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745804631,0.897,3283.3,3282.2,0.28090074]
["bitfinex-derivatives","ETHF0:USTF0",1767745805445,0.2657327,3283.8,3282.1,2.87600782]
["bitfinex-derivatives","ETHF0:USTF0",1767745805645,4.3917327,3283.7,3282.1,2.87600782]
["bitfinex-derivatives","ETHF0:USTF0",1767745806532,4.3917327,3283.7,3282.1,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767745807942,4.126,3283.6,3282.2,0.28090074]
["bitfinex-derivatives","ETHF0:USTF0",1767745808650,0.2657327,3283.5,3282.0,2.7269195]
["bitfinex-derivatives","ETHF0:USTF0",1767745808838,0.2657327,3283.5,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745811747,0.2657327,3283.5,3282.0,2.7269195]
["bitfinex-derivatives","ETHF0:USTF0",1767745811948,4.126,3283.4,3282.0,2.7269195]
["bitfinex-derivatives","ETHF0:USTF0",1767745813250,4.3917327,3283.4,3282.0,2.7269195]
["bitfinex-derivatives","ETHF0:USTF0",1767745813852,0.2657327,3283.4,3282.0,2.7269195]
["bitfinex-derivatives","ETHF0:USTF0",1767745814056,4.125,3283.3,3282.0,2.7269195]
["bitfinex-derivatives","ETHF0:USTF0",1767745816561,0.38021621,3283.2,3282.0,2.7269195]
["bitfinex-derivatives","ETHF0:USTF0",1767745816755,0.38021621,3283.1,3282.0,2.7269195]
["bitfinex-derivatives","ETHF0:USTF0",1767745816945,0.38021621,3283.0,3282.0,2.7269195]
["bitfinex-derivatives","ETHF0:USTF0",1767745817148,0.38021621,3282.9,3282.0,2.7269195]
["bitfinex-derivatives","ETHF0:USTF0",1767745817348,0.38021621,3282.8,3282.0,2.7269195]
["bitfinex-derivatives","ETHF0:USTF0",1767745817548,0.38021621,3282.7,3282.0,2.7269195]
["bitfinex-derivatives","ETHF0:USTF0",1767745817754,0.38021621,3282.6,3282.0,2.7269195]
["bitfinex-derivatives","ETHF0:USTF0",1767745817955,0.38021621,3282.5,3282.0,2.7269195]
["bitfinex-derivatives","ETHF0:USTF0",1767745818258,4.125,3283.3,3282.0,2.7269195]
["bitfinex-derivatives","ETHF0:USTF0",1767745818460,0.3801951,3283.2,3282.0,2.7269195]
["bitfinex-derivatives","ETHF0:USTF0",1767745818657,0.3801951,3283.1,3282.0,2.7269195]
["bitfinex-derivatives","ETHF0:USTF0",1767745818858,0.3801951,3283.0,3282.0,2.7269195]
["bitfinex-derivatives","ETHF0:USTF0",1767745819059,0.3801951,3282.9,3282.0,2.7269195]
["bitfinex-derivatives","ETHF0:USTF0",1767745819247,0.3801951,3282.8,3282.0,2.7269195]
["bitfinex-derivatives","ETHF0:USTF0",1767745819448,0.3801951,3282.7,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745819760,0.3801951,3282.6,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745819958,0.3801951,3282.5,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745820155,0.3801951,3282.4,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745820353,0.3801951,3282.3,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745820550,0.3801951,3282.2,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745820751,0.3801951,3282.1,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745820950,3.049,3283.5,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745821155,4.126,3283.4,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745821554,3.049,3283.5,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745821555,4.126,3283.3,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745821861,4.126,3283.2,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745823561,4.3917327,3283.2,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745823761,0.2657327,3283.1,3282.0,0.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1767745823964,0.2657327,3282.6,3281.3,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745824168,0.2657327,3282.6,3281.0,6.52146542]
["bitfinex-derivatives","ETHF0:USTF0",1767745824363,0.2657327,3282.6,3280.9,3.00450856]
["bitfinex-derivatives","ETHF0:USTF0",1767745824553,0.2657327,3282.6,3281.3,0.88502578]
["bitfinex-derivatives","ETHF0:USTF0",1767745824752,4.126,3282.5,3281.3,0.88502578]
["bitfinex-derivatives","ETHF0:USTF0",1767745824953,4.126,3282.5,3281.3,0.88766726]
["bitfinex-derivatives","ETHF0:USTF0",1767745825160,4.126,3282.5,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745825659,4.126,3282.4,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745825870,4.126,3282.5,3281.5,0.88502578]
["bitfinex-derivatives","ETHF0:USTF0",1767745827666,4.126,3282.5,3281.4,0.88502578]
["bitfinex-derivatives","ETHF0:USTF0",1767745827966,0.15235,3283.3,3282.0,0.88502578]
["bitfinex-derivatives","ETHF0:USTF0",1767745828164,0.2657327,3283.5,3282.0,0.88502578]
["bitfinex-derivatives","ETHF0:USTF0",1767745828365,1.15075848,3283.0,3281.5,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767745828668,0.2657327,3283.0,3281.5,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767745829059,0.2657327,3283.0,3281.3,0.28354222]
["bitfinex-derivatives","ETHF0:USTF0",1767745829662,0.2657327,3283.4,3281.4,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767745829866,0.2657327,3283.4,3281.5,0.28090074]
["bitfinex-derivatives","ETHF0:USTF0",1767745829867,2.971,3283.3,3281.5,0.28090074]
["bitfinex-derivatives","ETHF0:USTF0",1767745830267,2.971,3283.3,3281.5,0.43333074]
["bitfinex-derivatives","ETHF0:USTF0",1767745830470,0.2657327,3283.4,3281.6,0.28090074]
["bitfinex-derivatives","ETHF0:USTF0",1767745830771,3.3147327,3283.8,3281.7,0.28090074]
["bitfinex-derivatives","ETHF0:USTF0",1767745830969,1.075,3283.3,3281.7,0.28090074]
["bitfinex-derivatives","ETHF0:USTF0",1767745832565,0.2657327,3283.8,3281.7,0.28090074]
["bitfinex-derivatives","ETHF0:USTF0",1767745832772,4.127,3283.5,3281.7,0.28090074]
["bitfinex-derivatives","ETHF0:USTF0",1767745833071,0.37702573,3283.4,3281.7,0.28090074]
["bitfinex-derivatives","ETHF0:USTF0",1767745833271,0.37702573,3283.3,3281.7,0.28090074]
["bitfinex-derivatives","ETHF0:USTF0",1767745833566,0.37702573,3283.2,3281.7,0.28090074]
["bitfinex-derivatives","ETHF0:USTF0",1767745833771,0.37702573,3283.1,3281.7,0.28090074]
["bitfinex-derivatives","ETHF0:USTF0",1767745834071,0.37702573,3283.0,3281.7,0.28090074]
["bitfinex-derivatives","ETHF0:USTF0",1767745834270,0.37702573,3282.9,3281.7,0.28090074]
["bitfinex-derivatives","ETHF0:USTF0",1767745834471,0.37702573,3282.8,3281.7,0.28090074]
["bitfinex-derivatives","ETHF0:USTF0",1767745834675,0.2657327,3283.8,3281.8,0.29249301]
["bitfinex-derivatives","ETHF0:USTF0",1767745834872,4.126,3283.7,3281.8,0.29249301]
["bitfinex-derivatives","ETHF0:USTF0",1767745835367,0.2657327,3283.8,3281.8,0.29249301]
["bitfinex-derivatives","ETHF0:USTF0",1767745835568,1.197,3284.0,3282.1,0.29249301]
["bitfinex-derivatives","ETHF0:USTF0",1767745835968,1.47613312,3284.0,3282.1,0.29249301]
["bitfinex-derivatives","ETHF0:USTF0",1767745836170,0.27913312,3283.9,3282.1,0.29249301]
["bitfinex-derivatives","ETHF0:USTF0",1767745837276,0.27913312,3283.9,3282.2,0.29249301]
["bitfinex-derivatives","ETHF0:USTF0",1767745838673,0.27913312,3283.9,3282.2,3.01610083]
["bitfinex-derivatives","ETHF0:USTF0",1767745839269,0.27913312,3283.9,3282.1,2.87600782]
["bitfinex-derivatives","ETHF0:USTF0",1767745839773,0.27913312,3283.9,3282.1,0.44489301]
["bitfinex-derivatives","ETHF0:USTF0",1767745841383,0.27913312,3283.9,3282.1,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767745846587,0.37385663,3283.8,3282.1,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767745846786,0.65298975,3283.7,3282.1,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767745847082,0.37385663,3283.6,3282.1,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767745847295,0.37385663,3283.6,3281.7,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745847475,0.27913312,3283.5,3281.8,0.29249301]
["bitfinex-derivatives","ETHF0:USTF0",1767745847676,0.37385663,3283.4,3281.8,0.29249301]
["bitfinex-derivatives","ETHF0:USTF0",1767745847974,0.37385663,3283.3,3281.9,0.29249301]
["bitfinex-derivatives","ETHF0:USTF0",1767745848280,0.37385663,3283.2,3281.9,0.29249301]
["bitfinex-derivatives","ETHF0:USTF0",1767745848480,0.37385663,3283.1,3282.4,0.88445664]
["bitfinex-derivatives","ETHF0:USTF0",1767745848781,0.37385663,3283.0,3282.4,0.88445664]
["bitfinex-derivatives","ETHF0:USTF0",1767745848981,0.37385663,3282.9,3282.4,0.88445664]
["bitfinex-derivatives","ETHF0:USTF0",1767745849181,0.15233,3283.7,3282.4,0.88445664]
["bitfinex-derivatives","ETHF0:USTF0",1767745849376,0.27913312,3284.0,3282.4,0.88445664]
["bitfinex-derivatives","ETHF0:USTF0",1767745849684,0.27913312,3284.0,3282.4,1.17694965]
["bitfinex-derivatives","ETHF0:USTF0",1767745849685,4.40313312,3284.0,3282.4,1.17694965]
["bitfinex-derivatives","ETHF0:USTF0",1767745851269,0.27913312,3283.7,3282.1,0.88445664]
["bitfinex-derivatives","ETHF0:USTF0",1767745851476,0.88445664,3283.5,3282.0,0.29249301]
["bitfinex-derivatives","ETHF0:USTF0",1767745852478,0.27913312,3283.7,3282.0,0.29249301]
["bitfinex-derivatives","ETHF0:USTF0",1767745852674,1.16358976,3283.6,3282.0,0.29249301]
["bitfinex-derivatives","ETHF0:USTF0",1767745853784,1.16358976,3283.6,3282.1,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745854284,1.16358976,3283.6,3282.0,0.29249301]
["bitfinex-derivatives","ETHF0:USTF0",1767745859286,1.16358976,3283.6,3282.0,3.90055747]
["bitfinex-derivatives","ETHF0:USTF0",1767745860587,1.16358976,3283.6,3282.0,3.01610083]
["bitfinex-derivatives","ETHF0:USTF0",1767745860789,1.16358976,3283.6,3282.0,3.90055747]
["bitfinex-derivatives","ETHF0:USTF0",1767745861180,0.36920505,3283.5,3282.0,3.90055747]
["bitfinex-derivatives","ETHF0:USTF0",1767745861382,0.36920505,3283.4,3282.0,3.90055747]
["bitfinex-derivatives","ETHF0:USTF0",1767745861674,0.36920505,3283.3,3282.0,3.90055747]
["bitfinex-derivatives","ETHF0:USTF0",1767745861879,0.36920505,3283.2,3282.0,1.17694965]
["bitfinex-derivatives","ETHF0:USTF0",1767745862075,0.36920505,3283.1,3282.0,1.17694965]
["bitfinex-derivatives","ETHF0:USTF0",1767745862288,0.36920505,3283.0,3282.0,1.17694965]
["bitfinex-derivatives","ETHF0:USTF0",1767745862490,0.36920505,3282.9,3282.0,1.17694965]
["bitfinex-derivatives","ETHF0:USTF0",1767745862684,0.36920505,3282.8,3282.0,1.17694965]
["bitfinex-derivatives","ETHF0:USTF0",1767745862988,0.36920505,3282.7,3282.0,1.17694965]
["bitfinex-derivatives","ETHF0:USTF0",1767745863189,0.36920505,3282.6,3282.0,1.17694965]
["bitfinex-derivatives","ETHF0:USTF0",1767745863486,0.36920505,3282.5,3282.0,1.17694965]
["bitfinex-derivatives","ETHF0:USTF0",1767745863686,0.36920505,3282.4,3282.0,1.17694965]
["bitfinex-derivatives","ETHF0:USTF0",1767745863889,0.88445664,3283.5,3282.0,1.17694965]
["bitfinex-derivatives","ETHF0:USTF0",1767745864284,1.18338115,3283.5,3282.0,0.29249301]
["bitfinex-derivatives","ETHF0:USTF0",1767745864491,0.29892451,3283.1,3281.8,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745864789,0.29892451,3283.1,3281.2,5.70872865]
["bitfinex-derivatives","ETHF0:USTF0",1767745864790,1.18338115,3282.8,3281.3,2.7262493]
["bitfinex-derivatives","ETHF0:USTF0",1767745865192,1.18338115,3282.8,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745865489,0.29892451,3282.7,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745867189,0.88445664,3282.5,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745867386,1.18338115,3282.5,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745867586,0.29892451,3282.4,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745867787,0.88445664,3282.2,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745869386,6.29892451,3282.4,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745869591,7.18338115,3282.4,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745870291,6.29892451,3282.4,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745870487,0.29892451,3282.8,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745870786,1.911,3282.7,3281.5,0.88445664]
["bitfinex-derivatives","ETHF0:USTF0",1767745870988,0.29892451,3283.3,3281.8,0.88445664]
["bitfinex-derivatives","ETHF0:USTF0",1767745871195,0.29892451,3283.3,3282.1,0.88445664]
["bitfinex-derivatives","ETHF0:USTF0",1767745871196,4.20892451,3283.3,3282.1,0.88445664]
["bitfinex-derivatives","ETHF0:USTF0",1767745871392,0.15234,3283.6,3282.1,0.88445664]
["bitfinex-derivatives","ETHF0:USTF0",1767745871586,4.129,3283.5,3282.1,0.88445664]
["bitfinex-derivatives","ETHF0:USTF0",1767745872692,4.129,3283.5,3282.1,0.28732002]
["bitfinex-derivatives","ETHF0:USTF0",1767745872882,4.129,3283.5,3282.3,0.88445664]
["bitfinex-derivatives","ETHF0:USTF0",1767745874798,4.129,3283.9,3282.6,1.17177666]
["bitfinex-derivatives","ETHF0:USTF0",1767745875792,0.36533731,3283.8,3283.2,0.88445664]
["bitfinex-derivatives","ETHF0:USTF0",1767745875999,0.18467586,3283.7,3282.6,0.28732002]
["bitfinex-derivatives","ETHF0:USTF0",1767745876297,4.129,3283.9,3282.9,0.88445664]
["bitfinex-derivatives","ETHF0:USTF0",1767745876495,4.129,3283.9,3282.6,0.28732002]
["bitfinex-derivatives","ETHF0:USTF0",1767745876697,0.00252163,3284.3,3282.7,0.28732002]
["bitfinex-derivatives","ETHF0:USTF0",1767745876906,0.00252163,3284.3,3282.7,3.01092784]
["bitfinex-derivatives","ETHF0:USTF0",1767745877104,0.00252163,3284.3,3282.8,0.28732002]
["bitfinex-derivatives","ETHF0:USTF0",1767745880298,0.30144614,3284.3,3282.8,0.28732002]
["bitfinex-derivatives","ETHF0:USTF0",1767745880594,0.29892451,3284.0,3282.3,0.28732002]
["bitfinex-derivatives","ETHF0:USTF0",1767745882592,0.29892451,3283.9,3281.9,0.28732002]
["bitfinex-derivatives","ETHF0:USTF0",1767745882794,0.00252163,3284.3,3281.9,0.28732002]
["bitfinex-derivatives","ETHF0:USTF0",1767745882795,0.29892451,3283.8,3281.9,0.28732002]
["bitfinex-derivatives","ETHF0:USTF0",1767745884500,0.45125451,3283.8,3281.9,0.28732002]
["bitfinex-derivatives","ETHF0:USTF0",1767745888004,0.36351889,3283.7,3281.9,0.28732002]
["bitfinex-derivatives","ETHF0:USTF0",1767745888209,0.36351889,3283.6,3281.9,0.28732002]
["bitfinex-derivatives","ETHF0:USTF0",1767745888405,0.36351889,3283.5,3281.9,0.28732002]
["bitfinex-derivatives","ETHF0:USTF0",1767745888605,0.36351889,3283.4,3281.9,0.28732002]
["bitfinex-derivatives","ETHF0:USTF0",1767745888905,0.36351889,3283.3,3282.0,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745889208,0.36351889,3283.2,3282.1,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745889400,0.36351889,3283.1,3282.1,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745889599,0.36351889,3283.0,3282.1,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745889809,0.36351889,3282.9,3282.1,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745890012,0.36351889,3282.8,3282.1,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745890311,0.36351889,3282.7,3282.1,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745890507,0.36351889,3282.6,3281.5,1.4405415]
["bitfinex-derivatives","ETHF0:USTF0",1767745890708,4.129,3283.4,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745890709,0.36351889,3282.5,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745891011,0.36351889,3282.4,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745891212,0.29892451,3282.9,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745891414,0.36345227,3282.8,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745891610,0.36345227,3282.7,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745891820,0.36345227,3282.6,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745892109,0.36345227,3282.5,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745892309,0.36345227,3282.4,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745892618,0.36345227,3282.3,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745892808,0.28970161,3282.8,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745893009,0.36339463,3282.7,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745893208,0.36339463,3282.6,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745893406,0.28970161,3282.8,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745893407,0.36339463,3282.5,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745893603,0.36339463,3282.4,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745893803,0.36339463,3282.3,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745894014,0.36339463,3282.2,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745894214,0.36339463,3282.1,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745894414,0.36339463,3282.0,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745894615,0.36339463,3281.9,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745894817,0.00387305,3282.0,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745895120,0.36323518,3281.9,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745895320,0.00387305,3282.0,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745896123,0.36320721,3281.9,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745896419,0.00387305,3282.0,3281.3,0.00264148]
["bitfinex-derivatives","ETHF0:USTF0",1767745898421,0.36309744,3281.9,3280.2,3.01349388]
["bitfinex-derivatives","ETHF0:USTF0",1767745898620,0.36309744,3281.8,3280.2,0.28988606]
["bitfinex-derivatives","ETHF0:USTF0",1767745898918,0.00387305,3282.0,3280.2,0.28988606]
["bitfinex-derivatives","ETHF0:USTF0",1767745899108,0.36310179,3281.9,3280.2,0.28988606]
["bitfinex-derivatives","ETHF0:USTF0",1767745899315,0.36310179,3281.9,3279.7,3.7978576]
["bitfinex-derivatives","ETHF0:USTF0",1767745899316,0.15243,3281.6,3280.0,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745899516,0.36310179,3281.5,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745899710,0.36310179,3281.4,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745899916,0.36310179,3281.3,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745900219,0.15243,3281.6,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745900427,0.36270906,3281.5,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745900617,0.36270906,3281.4,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745900818,0.00387305,3282.0,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745901021,0.00387305,3282.0,3280.7,0.29352339]
["bitfinex-derivatives","ETHF0:USTF0",1767745901022,0.36276424,3281.9,3280.7,0.29352339]
["bitfinex-derivatives","ETHF0:USTF0",1767745901320,0.36276424,3281.8,3280.7,0.29352339]
["bitfinex-derivatives","ETHF0:USTF0",1767745901527,0.00387305,3282.0,3280.7,0.29352339]
["bitfinex-derivatives","ETHF0:USTF0",1767745901725,0.36268646,3281.9,3280.7,0.29352339]
["bitfinex-derivatives","ETHF0:USTF0",1767745901927,0.36268646,3281.8,3280.7,0.29352339]
["bitfinex-derivatives","ETHF0:USTF0",1767745902229,0.3626405,3281.7,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745902416,0.00387305,3282.0,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745902618,0.36254312,3281.9,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745902819,0.36254312,3281.8,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745903024,0.36254312,3281.7,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745903221,0.00387305,3282.0,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745903420,0.36243903,3281.9,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745903621,0.36243903,3281.8,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745903821,0.36243903,3281.7,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745904021,0.00387305,3282.0,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745904229,0.36243543,3281.9,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745904425,0.36243543,3281.8,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745904725,0.00387305,3282.0,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745904926,0.36236865,3281.9,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745905125,0.36236865,3281.8,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745905328,0.00387305,3282.0,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745905632,0.36231094,3281.9,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745905827,0.36231094,3281.8,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745906027,0.00387305,3282.0,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745906230,0.3622993,3281.9,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745906429,0.3622993,3281.8,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745906625,0.00387305,3282.0,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745906828,0.36229258,3281.9,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745907027,0.36229258,3281.8,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745907235,0.00387305,3282.0,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745907434,0.36237332,3281.9,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745907635,0.36237332,3281.8,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745907828,0.36237332,3281.7,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745908029,0.00387305,3282.0,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745908339,0.36237454,3281.9,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745908537,0.36237454,3281.8,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745908739,0.36237454,3281.7,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745908940,0.00387305,3282.0,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745909142,0.36247764,3281.9,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745909338,0.36247764,3281.8,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745909541,0.36247764,3281.7,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745909737,0.36247764,3281.6,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745910040,0.00387305,3282.0,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745910348,0.3626022,3281.9,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745910540,0.3626022,3281.8,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745910742,0.3626022,3281.7,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745910939,0.3626022,3281.6,3280.7,0.00363733]
["bitfinex-derivatives","ETHF0:USTF0",1767745911129,0.65230381,3281.5,3280.0,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745911440,6.00387305,3282.0,3279.3,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745911441,0.28970161,3280.9,3279.3,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745911742,0.3626022,3280.8,3279.1,3.01349388]
["bitfinex-derivatives","ETHF0:USTF0",1767745912130,0.28970161,3280.7,3279.1,3.01349388]
["bitfinex-derivatives","ETHF0:USTF0",1767745912330,0.65230381,3280.6,3279.1,0.00305896]
["bitfinex-derivatives","ETHF0:USTF0",1767745912641,0.3626022,3280.5,3279.1,0.00305896]
["bitfinex-derivatives","ETHF0:USTF0",1767745912837,0.28970161,3281.1,3279.1,0.29294502]
["bitfinex-derivatives","ETHF0:USTF0",1767745913034,0.91347156,3281.0,3279.3,0.28988606]
["bitfinex-derivatives","ETHF0:USTF0",1767745913230,0.65217317,3280.9,3279.3,0.28988606]
["bitfinex-derivatives","ETHF0:USTF0",1767745913435,0.36247156,3280.8,3279.3,0.28988606]
["bitfinex-derivatives","ETHF0:USTF0",1767745913737,0.36247156,3280.7,3279.3,0.28988606]
["bitfinex-derivatives","ETHF0:USTF0",1767745913941,0.28970161,3280.9,3279.3,0.28988606]
["bitfinex-derivatives","ETHF0:USTF0",1767745914142,0.3624299,3280.8,3279.3,0.28988606]
["bitfinex-derivatives","ETHF0:USTF0",1767745914343,0.36243023,3280.7,3279.3,0.28988606]
["bitfinex-derivatives","ETHF0:USTF0",1767745914545,0.28970161,3280.9,3279.3,0.28988606]
["bitfinex-derivatives","ETHF0:USTF0",1767745914741,0.36240339,3280.8,3279.3,0.28988606]
["bitfinex-derivatives","ETHF0:USTF0",1767745915041,0.36240339,3280.7,3279.3,0.28988606]
["bitfinex-derivatives","ETHF0:USTF0",1767745915230,0.28970161,3280.9,3279.3,0.28988606]
["bitfinex-derivatives","ETHF0:USTF0",1767745915433,0.36240074,3280.8,3279.3,0.28988606]
["bitfinex-derivatives","ETHF0:USTF0",1767745915638,0.36240074,3280.7,3279.3,0.28988606]
["bitfinex-derivatives","ETHF0:USTF0",1767745915838,0.28970161,3280.9,3279.3,0.28988606]
["bitfinex-derivatives","ETHF0:USTF0",1767745916039,0.36240042,3280.8,3279.3,0.28988606]
["bitfinex-derivatives","ETHF0:USTF0",1767745916240,0.36240042,3280.7,3279.3,0.28988606]
["bitfinex-derivatives","ETHF0:USTF0",1767745916437,0.15244,3281.4,3279.4,0.28988606]
["bitfinex-derivatives","ETHF0:USTF0",1767745916743,0.28970161,3281.2,3279.4,0.28988606]
["bitfinex-derivatives","ETHF0:USTF0",1767745916941,0.3624883,3281.1,3279.4,0.28988606]
["bitfinex-derivatives","ETHF0:USTF0",1767745918148,0.66503548,3281.1,3279.4,0.28988606]
["bitfinex-derivatives","ETHF0:USTF0",1767745918447,0.3624883,3281.0,3279.4,0.28988606]
["bitfinex-derivatives","ETHF0:USTF0",1767745920942,0.3624883,3280.9,3279.4,0.28988606]
["bitfinex-derivatives","ETHF0:USTF0",1767745921136,0.3624883,3280.8,3279.6,0.28139323]
["bitfinex-derivatives","ETHF0:USTF0",1767745921440,1.6773951,3281.9,3279.7,0.28139323]
["bitfinex-derivatives","ETHF0:USTF0",1767745921644,0.36304416,3281.8,3279.7,0.28139323]
["bitfinex-derivatives","ETHF0:USTF0",1767745921843,0.36304416,3281.8,3279.3,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745921844,1.16930529,3280.8,3279.3,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745922041,0.64643926,3280.7,3278.9,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745922242,0.36304416,3280.6,3278.9,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745922448,0.36304416,3280.5,3278.9,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745922644,0.36304416,3280.4,3278.8,3.91045241]
["bitfinex-derivatives","ETHF0:USTF0",1767745922846,0.36304416,3280.3,3278.8,3.02454222]
["bitfinex-derivatives","ETHF0:USTF0",1767745923146,0.36304416,3280.2,3278.8,3.02454222]
["bitfinex-derivatives","ETHF0:USTF0",1767745923347,0.2833951,3280.7,3278.8,3.02454222]
["bitfinex-derivatives","ETHF0:USTF0",1767745923538,0.36276709,3280.6,3278.8,3.02454222]
["bitfinex-derivatives","ETHF0:USTF0",1767745923741,0.36276709,3280.5,3278.8,3.02454222]
["bitfinex-derivatives","ETHF0:USTF0",1767745924052,0.36276709,3280.4,3278.8,3.91045241]
["bitfinex-derivatives","ETHF0:USTF0",1767745924245,0.36276709,3280.3,3278.8,3.91045241]
["bitfinex-derivatives","ETHF0:USTF0",1767745924437,0.36276709,3280.2,3278.8,3.91045241]
["bitfinex-derivatives","ETHF0:USTF0",1767745924646,0.2833951,3280.7,3278.8,3.02454222]
["bitfinex-derivatives","ETHF0:USTF0",1767745924941,0.36273,3280.6,3278.8,3.02454222]
["bitfinex-derivatives","ETHF0:USTF0",1767745925142,0.36273,3280.5,3278.8,3.02454222]
["bitfinex-derivatives","ETHF0:USTF0",1767745925350,0.36273,3280.4,3279.1,0.30399336]
["bitfinex-derivatives","ETHF0:USTF0",1767745925541,0.36273,3280.3,3279.1,0.30399336]
["bitfinex-derivatives","ETHF0:USTF0",1767745925750,0.36273,3280.2,3279.1,0.30399336]
["bitfinex-derivatives","ETHF0:USTF0",1767745925951,0.4358551,3280.9,3279.1,0.30399336]
["bitfinex-derivatives","ETHF0:USTF0",1767745926146,0.64598728,3280.8,3279.1,0.30399336]
["bitfinex-derivatives","ETHF0:USTF0",1767745926350,0.36259218,3280.7,3279.1,0.30399336]
["bitfinex-derivatives","ETHF0:USTF0",1767745926550,0.36259218,3280.6,3279.1,0.30399336]
["bitfinex-derivatives","ETHF0:USTF0",1767745926748,0.36259218,3280.5,3279.1,0.30399336]
["bitfinex-derivatives","ETHF0:USTF0",1767745926949,0.36259218,3280.4,3279.1,0.30399336]
["bitfinex-derivatives","ETHF0:USTF0",1767745927249,0.36259218,3280.3,3279.1,0.30399336]
["bitfinex-derivatives","ETHF0:USTF0",1767745927444,0.36259218,3280.2,3279.1,0.30399336]
["bitfinex-derivatives","ETHF0:USTF0",1767745927752,0.2833951,3280.8,3279.1,0.30399336]
["bitfinex-derivatives","ETHF0:USTF0",1767745927950,0.36254452,3280.7,3279.1,0.30399336]
["bitfinex-derivatives","ETHF0:USTF0",1767745928255,0.64593962,3280.6,3279.1,0.00305896]
["bitfinex-derivatives","ETHF0:USTF0",1767745928446,0.36254452,3280.5,3279.1,0.00305896]
["bitfinex-derivatives","ETHF0:USTF0",1767745932054,0.64593962,3280.5,3279.1,0.00305896]
["bitfinex-derivatives","ETHF0:USTF0",1767745932255,0.2833951,3280.3,3279.1,0.00305896]
["bitfinex-derivatives","ETHF0:USTF0",1767745932453,0.2833951,3279.9,3277.7,0.3009344]
["bitfinex-derivatives","ETHF0:USTF0",1767745932652,0.36254452,3279.8,3278.3,0.3009344]
["bitfinex-derivatives","ETHF0:USTF0",1767745932862,0.36254452,3279.7,3278.4,0.3009344]
["bitfinex-derivatives","ETHF0:USTF0",1767745933053,3.051,3280.6,3278.5,0.3009344]
["bitfinex-derivatives","ETHF0:USTF0",1767745933354,0.36257043,3280.5,3279.0,0.3009344]
["bitfinex-derivatives","ETHF0:USTF0",1767745933551,0.36257043,3280.4,3279.1,0.3009344]
["bitfinex-derivatives","ETHF0:USTF0",1767745933757,0.36257043,3280.4,3279.2,0.3009344]
["bitfinex-derivatives","ETHF0:USTF0",1767745935461,0.36257043,3280.4,3279.3,0.3009344]
["bitfinex-derivatives","ETHF0:USTF0",1767745935953,0.36257043,3280.4,3279.0,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767745942166,0.36257043,3280.4,3279.1,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745942968,0.36257043,3280.4,3279.0,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767745943166,0.36257043,3280.4,3279.0,0.30411767]
["bitfinex-derivatives","ETHF0:USTF0",1767745943759,0.64596553,3280.4,3279.0,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767745944066,0.36257043,3280.3,3279.0,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767745945167,0.36257043,3280.2,3279.0,0.30411767]
["bitfinex-derivatives","ETHF0:USTF0",1767745945369,0.36257043,3280.1,3279.0,0.30411767]
["bitfinex-derivatives","ETHF0:USTF0",1767745945669,0.36257043,3280.0,3279.0,0.30411767]
["bitfinex-derivatives","ETHF0:USTF0",1767745945969,0.00386001,3280.5,3279.0,0.30411767]
["bitfinex-derivatives","ETHF0:USTF0",1767745945970,0.36257043,3279.9,3279.0,0.30411767]
["bitfinex-derivatives","ETHF0:USTF0",1767745946170,0.36257043,3279.8,3279.0,3.02772549]
["bitfinex-derivatives","ETHF0:USTF0",1767745946468,0.36257043,3279.7,3279.0,3.02772549]
["bitfinex-derivatives","ETHF0:USTF0",1767745946667,0.00386001,3280.5,3279.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767745946872,0.00386001,3280.5,3279.2,0.3009344]
["bitfinex-derivatives","ETHF0:USTF0",1767745947169,0.00386001,3280.5,3279.2,3.02454222]
["bitfinex-derivatives","ETHF0:USTF0",1767745947566,0.00386001,3280.5,3279.1,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745947567,0.28725511,3280.5,3279.1,2.72360782]
["bitfinex-derivatives","ETHF0:USTF0",1767745947872,0.28725511,3280.5,3277.8,7.04783122]
["bitfinex-derivatives","ETHF0:USTF0",1767745947873,0.2833951,3280.3,3278.0,3.9504476]
["bitfinex-derivatives","ETHF0:USTF0",1767745948079,0.2833951,3280.0,3278.1,0.3009344]
["bitfinex-derivatives","ETHF0:USTF0",1767745948274,0.00386001,3280.5,3278.2,0.3009344]
["bitfinex-derivatives","ETHF0:USTF0",1767745948576,0.28725511,3280.5,3278.6,0.3009344]
["bitfinex-derivatives","ETHF0:USTF0",1767745948773,0.00386001,3280.5,3278.6,0.30335756]
["bitfinex-derivatives","ETHF0:USTF0",1767745949182,0.28725511,3280.5,3278.6,0.00242316]
["bitfinex-derivatives","ETHF0:USTF0",1767745949779,6.28725511,3280.5,3278.6,0.00242316]
["bitfinex-derivatives","ETHF0:USTF0",1767745950080,0.2833951,3280.4,3278.6,0.00242316]
["bitfinex-derivatives","ETHF0:USTF0",1767745950281,0.2833951,3280.4,3277.8,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767745950676,0.2833951,3279.7,3277.6,0.3009344]
["bitfinex-derivatives","ETHF0:USTF0",1767745950880,0.2833951,3279.5,3277.6,0.3009344]
["bitfinex-derivatives","ETHF0:USTF0",1767745951280,0.2833951,3279.5,3277.6,0.30460596]
["bitfinex-derivatives","ETHF0:USTF0",1767745953478,0.45783256,3279.8,3277.7,0.29606129]
["bitfinex-derivatives","ETHF0:USTF0",1767745953786,0.691,3280.0,3278.0,0.29606129]
["bitfinex-derivatives","ETHF0:USTF0",1767745954284,0.30532256,3280.3,3278.2,0.29606129]
["bitfinex-derivatives","ETHF0:USTF0",1767745956982,0.30532256,3280.1,3278.2,0.29606129]
["bitfinex-derivatives","ETHF0:USTF0",1767745957287,0.30532256,3280.1,3278.0,2.73587228]
["bitfinex-derivatives","ETHF0:USTF0",1767745957489,0.30532256,3279.5,3277.6,0.00367156]
["bitfinex-derivatives","ETHF0:USTF0",1767745957690,0.30532256,3279.1,3277.6,0.00367156]
["bitfinex-derivatives","ETHF0:USTF0",1767745957883,4.127,3279.0,3277.6,0.00367156]
["bitfinex-derivatives","ETHF0:USTF0",1767745958193,4.127,3278.9,3277.6,0.00367156]
["bitfinex-derivatives","ETHF0:USTF0",1767745958686,0.4772017,3278.8,3277.6,0.00367156]
["bitfinex-derivatives","ETHF0:USTF0",1767745958888,0.4772017,3278.7,3277.6,0.00367156]
["bitfinex-derivatives","ETHF0:USTF0",1767745959083,0.4772017,3278.6,3277.6,0.00367156]
["bitfinex-derivatives","ETHF0:USTF0",1767745959289,0.4772017,3278.5,3277.6,0.00367156]
["bitfinex-derivatives","ETHF0:USTF0",1767745959487,0.4772017,3278.4,3277.6,0.00367156]
["bitfinex-derivatives","ETHF0:USTF0",1767745959689,0.4772017,3278.3,3277.6,0.00367156]
["bitfinex-derivatives","ETHF0:USTF0",1767745959890,0.4772017,3278.2,3277.6,0.00367156]
["bitfinex-derivatives","ETHF0:USTF0",1767745960089,0.4772017,3278.1,3277.6,0.00367156]
["bitfinex-derivatives","ETHF0:USTF0",1767745960290,0.4772017,3278.0,3277.6,0.00367156]
["bitfinex-derivatives","ETHF0:USTF0",1767745960492,0.4772017,3277.9,3277.3,0.29606129]
["bitfinex-derivatives","ETHF0:USTF0",1767745960790,0.00242383,3278.2,3277.4,6.29606129]
["bitfinex-derivatives","ETHF0:USTF0",1767745961084,0.00242383,3278.2,3277.4,0.29606129]
["bitfinex-derivatives","ETHF0:USTF0",1767745961287,0.63232256,3279.4,3277.4,0.29606129]
["bitfinex-derivatives","ETHF0:USTF0",1767745961887,0.30532256,3279.9,3277.7,0.29606129]
["bitfinex-derivatives","ETHF0:USTF0",1767745962091,4.43232256,3279.8,3277.7,0.29606129]
["bitfinex-derivatives","ETHF0:USTF0",1767745962292,0.30532256,3279.7,3277.7,0.29844389]
["bitfinex-derivatives","ETHF0:USTF0",1767745962890,4.43232256,3279.7,3277.7,0.29844389]
["bitfinex-derivatives","ETHF0:USTF0",1767745963090,0.30532256,3279.7,3277.7,0.29844389]
["bitfinex-derivatives","ETHF0:USTF0",1767745963290,4.127,3279.7,3277.7,0.29844389]
["bitfinex-derivatives","ETHF0:USTF0",1767745963679,0.30532256,3279.6,3277.7,0.29844389]
["bitfinex-derivatives","ETHF0:USTF0",1767745963882,0.15252,3279.7,3277.8,0.29606129]
["bitfinex-derivatives","ETHF0:USTF0",1767745964388,0.00340278,3279.9,3277.8,0.44866129]
["bitfinex-derivatives","ETHF0:USTF0",1767745964591,4.127,3279.8,3277.9,0.29606129]
["bitfinex-derivatives","ETHF0:USTF0",1767745964792,4.127,3279.8,3278.0,0.29606129]
["bitfinex-derivatives","ETHF0:USTF0",1767745965091,0.00340278,3279.9,3278.1,0.29606129]
["bitfinex-derivatives","ETHF0:USTF0",1767745966594,0.00340278,3279.9,3278.4,0.29606129]
["bitfinex-derivatives","ETHF0:USTF0",1767745967000,0.00340278,3279.9,3278.4,0.44864129]
["bitfinex-derivatives","ETHF0:USTF0",1767745967297,0.00340278,3279.9,3278.6,0.29606129]
["bitfinex-derivatives","ETHF0:USTF0",1767745969799,0.00340278,3279.9,3278.5,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767745969993,0.00340278,3279.9,3278.1,0.29606129]
["bitfinex-derivatives","ETHF0:USTF0",1767745970392,0.30872534,3279.9,3278.1,0.29606129]
["bitfinex-derivatives","ETHF0:USTF0",1767745970593,0.30872534,3279.9,3277.9,2.73587228]
["bitfinex-derivatives","ETHF0:USTF0",1767745971297,0.46123534,3279.9,3277.9,2.73587228]
["bitfinex-derivatives","ETHF0:USTF0",1767745971598,0.45783256,3279.8,3277.8,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767745972502,0.30532256,3279.7,3277.8,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767745972702,0.47710116,3279.6,3277.8,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767745973007,0.47710116,3279.5,3277.8,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767745973188,0.47710116,3279.4,3277.8,0.44866129]
["bitfinex-derivatives","ETHF0:USTF0",1767745973391,0.47710116,3279.3,3277.8,0.44866129]
["bitfinex-derivatives","ETHF0:USTF0",1767745973606,0.47710116,3279.2,3277.8,0.44866129]
["bitfinex-derivatives","ETHF0:USTF0",1767745973797,0.47710116,3279.1,3277.8,0.44866129]
["bitfinex-derivatives","ETHF0:USTF0",1767745973998,0.47710116,3279.0,3277.8,0.44866129]
["bitfinex-derivatives","ETHF0:USTF0",1767745974299,0.47710116,3278.9,3277.8,0.44866129]
["bitfinex-derivatives","ETHF0:USTF0",1767745974599,0.47710116,3278.8,3277.8,0.44866129]
["bitfinex-derivatives","ETHF0:USTF0",1767745974900,0.47710116,3278.7,3277.8,0.44866129]
["bitfinex-derivatives","ETHF0:USTF0",1767745975198,0.47710116,3278.6,3277.8,0.44866129]
["bitfinex-derivatives","ETHF0:USTF0",1767745975496,0.47710116,3278.5,3277.8,0.44866129]
["bitfinex-derivatives","ETHF0:USTF0",1767745975702,0.47710116,3278.4,3277.8,0.44866129]
["bitfinex-derivatives","ETHF0:USTF0",1767745975886,0.30532256,3279.7,3277.9,0.29606129]
["bitfinex-derivatives","ETHF0:USTF0",1767745977999,0.00340278,3279.9,3277.9,0.44866129]
["bitfinex-derivatives","ETHF0:USTF0",1767745978300,0.00340278,3279.9,3278.0,0.31400107]
["bitfinex-derivatives","ETHF0:USTF0",1767745979301,0.00340278,3279.9,3278.0,0.46659107]
["bitfinex-derivatives","ETHF0:USTF0",1767745979502,0.00340278,3279.9,3278.1,0.31400107]
["bitfinex-derivatives","ETHF0:USTF0",1767745980002,0.00340278,3279.9,3278.2,0.31400107]
["bitfinex-derivatives","ETHF0:USTF0",1767745980299,0.00340278,3279.9,3278.4,0.31400107]
["bitfinex-derivatives","ETHF0:USTF0",1767745980506,0.00340278,3279.9,3278.5,0.31400107]
["bitfinex-derivatives","ETHF0:USTF0",1767745981203,0.00340278,3279.9,3278.4,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767745981204,0.00340278,3279.9,3278.8,0.31400107]
["bitfinex-derivatives","ETHF0:USTF0",1767745982999,0.00340278,3279.9,3278.8,6.31400107]
["bitfinex-derivatives","ETHF0:USTF0",1767745983208,0.00340278,3279.9,3278.9,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767745987908,0.4595938,3279.8,3278.9,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767745988111,0.14550819,3279.7,3278.9,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767745988310,0.00340278,3279.9,3278.9,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767745990412,0.00340278,3279.9,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767745990615,0.00340278,3279.9,3278.7,6.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767745992511,0.31491083,3279.9,3278.7,1.03895215]
["bitfinex-derivatives","ETHF0:USTF0",1767745992712,0.31491083,3279.9,3278.3,3.62226443]
["bitfinex-derivatives","ETHF0:USTF0",1767745993018,0.31491083,3279.9,3278.3,0.88639215]
["bitfinex-derivatives","ETHF0:USTF0",1767745994508,0.31491083,3279.9,3278.1,2.73587228]
["bitfinex-derivatives","ETHF0:USTF0",1767745994709,0.31150805,3279.8,3277.9,2.73587228]
["bitfinex-derivatives","ETHF0:USTF0",1767745996716,0.31150805,3279.8,3277.8,2.73587228]
["bitfinex-derivatives","ETHF0:USTF0",1767745996920,0.31150805,3279.8,3277.8,2.88847228]
["bitfinex-derivatives","ETHF0:USTF0",1767746000223,0.31150805,3279.6,3277.8,2.88847228]
["bitfinex-derivatives","ETHF0:USTF0",1767746000521,0.45441623,3279.5,3277.8,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767746000821,0.45441623,3279.4,3277.8,3.18541132]
["bitfinex-derivatives","ETHF0:USTF0",1767746001122,0.45441623,3279.3,3278.0,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767746001322,0.45441623,3279.2,3278.0,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767746001517,0.45441623,3279.8,3278.0,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767746001721,0.45441623,3279.7,3278.0,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767746001925,0.45441623,3279.6,3278.0,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767746002129,0.45441623,3279.5,3278.1,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767746002313,0.45441623,3279.4,3278.1,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767746002513,0.45441623,3279.3,3278.1,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767746002716,0.46742083,3279.9,3278.1,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767746002924,0.45449585,3279.8,3278.1,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767746003221,0.46742083,3279.9,3278.1,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767746003222,0.45449585,3279.7,3278.1,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767746003408,0.45449585,3279.6,3278.1,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767746003612,0.45449585,3279.5,3278.1,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767746003824,0.45449585,3279.4,3278.1,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767746004026,0.45449585,3279.3,3278.1,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767746004228,0.45449585,3279.2,3278.1,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767746004427,0.45449585,3279.1,3278.1,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767746004728,0.45449585,3279.0,3278.1,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767746005026,0.45449585,3278.9,3278.1,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767746005225,0.45449585,3278.8,3278.1,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767746005524,0.33789409,3278.7,3278.1,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767746005722,0.31150805,3279.7,3278.0,2.73587228]
["bitfinex-derivatives","ETHF0:USTF0",1767746006836,0.31150805,3279.7,3278.0,3.03281132]
["bitfinex-derivatives","ETHF0:USTF0",1767746007230,0.31150805,3279.7,3278.1,0.29693904]
["bitfinex-derivatives","ETHF0:USTF0",1767746012030,0.31150805,3279.7,3278.1,3.03281132]
["bitfinex-derivatives","ETHF0:USTF0",1767746015234,0.31150805,3279.7,3278.1,2.73587228]
["bitfinex-derivatives","ETHF0:USTF0",1767746015736,0.31150805,3279.7,3278.0,2.88846228]
["bitfinex-derivatives","ETHF0:USTF0",1767746017340,0.45073154,3279.6,3278.0,2.88846228]
["bitfinex-derivatives","ETHF0:USTF0",1767746017539,0.45073154,3279.5,3278.0,2.88846228]
["bitfinex-derivatives","ETHF0:USTF0",1767746017732,0.45073154,3279.4,3278.0,2.88846228]
["bitfinex-derivatives","ETHF0:USTF0",1767746017931,0.45073154,3279.3,3278.0,2.88846228]
["bitfinex-derivatives","ETHF0:USTF0",1767746018132,0.45073154,3279.2,3278.0,2.88846228]
["bitfinex-derivatives","ETHF0:USTF0",1767746018338,0.45073154,3279.1,3278.1,2.73587228]
["bitfinex-derivatives","ETHF0:USTF0",1767746018531,0.45073154,3279.0,3278.1,2.73587228]
["bitfinex-derivatives","ETHF0:USTF0",1767746018833,0.29707795,3279.6,3278.1,2.73587228]
["bitfinex-derivatives","ETHF0:USTF0",1767746018834,0.45073154,3278.9,3278.1,2.73587228]
["bitfinex-derivatives","ETHF0:USTF0",1767746019032,0.45073154,3278.8,3278.1,2.73587228]
["bitfinex-derivatives","ETHF0:USTF0",1767746019234,0.45073154,3278.7,3278.1,2.73587228]
["bitfinex-derivatives","ETHF0:USTF0",1767746019436,0.45073154,3278.6,3278.1,2.73587228]
["bitfinex-derivatives","ETHF0:USTF0",1767746019637,0.29707795,3279.6,3278.1,3.0246531]
["bitfinex-derivatives","ETHF0:USTF0",1767746021338,0.29707795,3279.6,3278.2,2.73587228]
["bitfinex-derivatives","ETHF0:USTF0",1767746021538,0.29707795,3279.6,3278.1,0.28878082]
["bitfinex-derivatives","ETHF0:USTF0",1767746021740,0.15591278,3279.9,3278.1,0.28878082]
["bitfinex-derivatives","ETHF0:USTF0",1767746022241,0.15591278,3279.9,3278.2,0.28878082]
["bitfinex-derivatives","ETHF0:USTF0",1767746022844,0.00340278,3279.9,3278.5,0.28878082]
["bitfinex-derivatives","ETHF0:USTF0",1767746025240,0.00340278,3279.9,3278.7,0.28878082]
["bitfinex-derivatives","ETHF0:USTF0",1767746027743,0.00340278,3279.9,3278.0,3.7978576]
["bitfinex-derivatives","ETHF0:USTF0",1767746027948,0.00340278,3279.9,3278.3,0.28878082]
["bitfinex-derivatives","ETHF0:USTF0",1767746029647,0.30048073,3279.9,3278.1,6.13659]
["bitfinex-derivatives","ETHF0:USTF0",1767746029943,0.30048073,3279.9,3278.1,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767746030146,0.44958795,3279.8,3277.6,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1767746030350,0.29707795,3279.6,3277.5,10.22325842]
["bitfinex-derivatives","ETHF0:USTF0",1767746030552,0.29707795,3279.6,3277.5,6.42540082]
["bitfinex-derivatives","ETHF0:USTF0",1767746031350,0.29707795,3279.5,3277.5,6.42540082]
["bitfinex-derivatives","ETHF0:USTF0",1767746031753,0.73515668,3279.4,3277.5,6.42540082]
["bitfinex-derivatives","ETHF0:USTF0",1767746032044,0.43807873,3279.3,3277.7,2.7447622]
["bitfinex-derivatives","ETHF0:USTF0",1767746032249,0.43807873,3279.2,3277.7,2.7447622]
["bitfinex-derivatives","ETHF0:USTF0",1767746032446,0.43807873,3279.1,3277.7,2.7447622]
["bitfinex-derivatives","ETHF0:USTF0",1767746032646,0.43807873,3279.0,3277.7,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1767746032847,0.29707795,3279.1,3277.7,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1767746032848,0.43807873,3278.9,3277.7,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1767746033054,0.43807873,3278.8,3277.7,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1767746033248,0.43807873,3278.7,3277.7,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1767746033551,0.43807873,3278.6,3277.7,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1767746033749,0.43807873,3278.5,3277.7,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1767746033949,0.43807873,3278.4,3277.7,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1767746034150,0.43807873,3278.3,3277.7,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1767746034356,0.29707795,3279.0,3277.7,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1767746036147,6.29707795,3279.0,3277.7,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1767746036352,0.29707795,3278.9,3277.7,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1767746041064,0.32130072,3279.8,3277.7,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1767746041362,0.32130072,3279.7,3277.7,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1767746042166,0.15253,3279.5,3277.8,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746042356,0.29362659,3279.0,3277.7,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1767746044668,0.29362659,3279.0,3277.7,6.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1767746045164,0.29362659,3279.0,3277.7,8.7447622]
["bitfinex-derivatives","ETHF0:USTF0",1767746045357,0.29362659,3279.0,3277.7,8.8973722]
["bitfinex-derivatives","ETHF0:USTF0",1767746046263,0.43280588,3278.9,3277.7,8.8973722]
["bitfinex-derivatives","ETHF0:USTF0",1767746046458,0.43280588,3278.8,3277.7,8.8973722]
["bitfinex-derivatives","ETHF0:USTF0",1767746046661,0.43280588,3278.7,3277.7,8.8973722]
["bitfinex-derivatives","ETHF0:USTF0",1767746046861,0.43280588,3278.6,3277.7,8.8973722]
["bitfinex-derivatives","ETHF0:USTF0",1767746047062,0.43280588,3278.5,3277.7,8.8973722]
["bitfinex-derivatives","ETHF0:USTF0",1767746047364,0.43281071,3278.4,3277.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746047563,0.29362659,3279.0,3277.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746047761,0.29362659,3278.8,3277.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746047965,0.43281226,3278.7,3277.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746048866,0.43281226,3278.7,3277.8,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746049172,0.43281226,3278.6,3277.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767746049359,0.43281226,3278.5,3277.7,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1767746049564,0.29362659,3279.1,3277.7,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1767746054273,0.29362659,3279.1,3277.7,2.5003826]
["bitfinex-derivatives","ETHF0:USTF0",1767746056378,0.29362659,3279.1,3277.7,5.2427622]
["bitfinex-derivatives","ETHF0:USTF0",1767746057080,0.29362659,3279.1,3277.7,2.5003826]
["bitfinex-derivatives","ETHF0:USTF0",1767746057280,0.29362659,3279.1,3277.7,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1767746059380,0.29362659,3279.1,3277.7,2.7447622]
["bitfinex-derivatives","ETHF0:USTF0",1767746060380,0.29362659,3279.1,3277.9,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746061682,0.43156194,3279.0,3277.9,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746061885,0.43156194,3278.9,3277.9,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746062184,0.43156194,3278.8,3277.8,2.8949796]
["bitfinex-derivatives","ETHF0:USTF0",1767746062384,0.43156194,3278.7,3277.8,2.8949796]
["bitfinex-derivatives","ETHF0:USTF0",1767746062588,0.43156194,3278.6,3277.8,2.8949796]
["bitfinex-derivatives","ETHF0:USTF0",1767746062786,0.43156194,3278.5,3277.8,2.8949796]
["bitfinex-derivatives","ETHF0:USTF0",1767746062987,0.43156194,3278.4,3277.8,2.8949796]
["bitfinex-derivatives","ETHF0:USTF0",1767746063285,0.29362659,3279.1,3277.8,2.8949796]
["bitfinex-derivatives","ETHF0:USTF0",1767746065486,0.29362659,3279.1,3277.9,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746067895,0.29362659,3279.5,3278.1,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767746068090,0.00340278,3279.9,3278.2,2.8949596]
["bitfinex-derivatives","ETHF0:USTF0",1767746068284,0.29702937,3279.9,3278.2,2.8949596]
["bitfinex-derivatives","ETHF0:USTF0",1767746068688,0.29702937,3279.9,3278.4,0.88665933]
["bitfinex-derivatives","ETHF0:USTF0",1767746068892,0.29702937,3279.9,3278.4,1.03923933]
["bitfinex-derivatives","ETHF0:USTF0",1767746069188,0.29702937,3279.9,3278.6,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746069387,0.29702937,3279.9,3278.5,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746069790,0.29702937,3279.9,3278.5,2.8949496]
["bitfinex-derivatives","ETHF0:USTF0",1767746069985,0.29702937,3279.9,3278.6,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746070290,0.29702937,3279.9,3278.5,2.8949496]
["bitfinex-derivatives","ETHF0:USTF0",1767746070490,0.29702937,3279.9,3278.9,0.88627333]
["bitfinex-derivatives","ETHF0:USTF0",1767746070691,0.29702937,3279.9,3278.5,2.8949496]
["bitfinex-derivatives","ETHF0:USTF0",1767746070692,0.29702937,3279.9,3279.2,0.88627333]
["bitfinex-derivatives","ETHF0:USTF0",1767746070894,3.20447,3280.8,3279.2,0.88627333]
["bitfinex-derivatives","ETHF0:USTF0",1767746071287,4.09074333,3280.8,3279.2,0.39026298]
["bitfinex-derivatives","ETHF0:USTF0",1767746071990,4.09074333,3280.8,3278.6,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767746071991,4.09451615,3280.8,3279.1,0.88627333]
["bitfinex-derivatives","ETHF0:USTF0",1767746072291,0.15624282,3280.8,3279.1,0.88627333]
["bitfinex-derivatives","ETHF0:USTF0",1767746072492,0.88627333,3280.7,3279.1,0.88627333]
["bitfinex-derivatives","ETHF0:USTF0",1767746072691,1.04251615,3280.8,3279.1,0.88627333]
["bitfinex-derivatives","ETHF0:USTF0",1767746072884,0.32535195,3280.6,3279.1,0.88627333]
["bitfinex-derivatives","ETHF0:USTF0",1767746074894,0.32535195,3280.6,3279.4,0.88627333]
["bitfinex-derivatives","ETHF0:USTF0",1767746075290,0.42409444,3280.5,3279.4,0.88627333]
["bitfinex-derivatives","ETHF0:USTF0",1767746075589,0.42409444,3280.4,3279.4,0.88627333]
["bitfinex-derivatives","ETHF0:USTF0",1767746075793,0.42409444,3280.3,3279.4,0.88627333]
["bitfinex-derivatives","ETHF0:USTF0",1767746075995,0.42409444,3280.2,3279.4,0.88627333]
["bitfinex-derivatives","ETHF0:USTF0",1767746076194,0.42409444,3280.1,3279.4,0.88627333]
["bitfinex-derivatives","ETHF0:USTF0",1767746076390,0.42409444,3280.0,3278.5,0.30133721]
["bitfinex-derivatives","ETHF0:USTF0",1767746076591,0.89004615,3280.8,3278.5,0.88627333]
["bitfinex-derivatives","ETHF0:USTF0",1767746076592,0.32535195,3279.8,3278.5,0.88627333]
["bitfinex-derivatives","ETHF0:USTF0",1767746076789,0.42409444,3279.7,3278.5,0.88627333]
["bitfinex-derivatives","ETHF0:USTF0",1767746076993,0.42409444,3279.6,3278.5,0.88627333]
["bitfinex-derivatives","ETHF0:USTF0",1767746077295,0.42409444,3279.5,3278.5,0.88627333]
["bitfinex-derivatives","ETHF0:USTF0",1767746077597,0.42409444,3279.4,3278.5,0.88627333]
["bitfinex-derivatives","ETHF0:USTF0",1767746077789,0.42409444,3279.3,3278.5,0.88627333]
["bitfinex-derivatives","ETHF0:USTF0",1767746077988,0.42409444,3279.3,3278.3,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767746077989,0.42409444,3279.2,3278.8,0.88627333]
["bitfinex-derivatives","ETHF0:USTF0",1767746078193,0.42409444,3279.1,3278.8,0.88627333]
["bitfinex-derivatives","ETHF0:USTF0",1767746078392,0.42388706,3279.0,3278.8,0.88627333]
["bitfinex-derivatives","ETHF0:USTF0",1767746078593,0.32535195,3279.8,3278.4,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746078790,0.32535195,3279.8,3278.5,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746081499,0.32535195,3279.8,3278.4,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746082589,0.32535195,3279.8,3278.2,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746087494,0.32535195,3279.8,3278.3,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746090005,5.45335195,3280.3,3278.4,2.8949596]
["bitfinex-derivatives","ETHF0:USTF0",1767746090305,0.32535195,3280.2,3278.5,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767746090505,0.41763005,3280.1,3278.5,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767746090707,0.41763005,3280.0,3278.6,0.4634708]
["bitfinex-derivatives","ETHF0:USTF0",1767746091005,0.41763005,3279.9,3278.6,3.2058504]
["bitfinex-derivatives","ETHF0:USTF0",1767746091193,0.41763005,3279.8,3278.6,3.2058504]
["bitfinex-derivatives","ETHF0:USTF0",1767746091399,0.41763005,3279.7,3278.6,3.2058504]
["bitfinex-derivatives","ETHF0:USTF0",1767746091602,0.41763005,3279.6,3278.6,3.2058504]
["bitfinex-derivatives","ETHF0:USTF0",1767746091904,0.07944997,3279.5,3278.6,2.8949496]
["bitfinex-derivatives","ETHF0:USTF0",1767746092206,0.32535195,3280.2,3278.6,2.8949496]
["bitfinex-derivatives","ETHF0:USTF0",1767746092505,0.32535195,3280.2,3278.7,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746093408,0.32535195,3280.2,3278.8,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767746093706,0.32535195,3280.2,3279.0,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746095502,0.32535195,3280.2,3279.1,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746095806,0.32535195,3280.7,3279.2,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746097211,0.32535195,3280.7,3279.3,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746098402,0.31655862,3280.6,3279.2,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746101513,0.31655862,3280.6,3279.1,3.62854689]
["bitfinex-derivatives","ETHF0:USTF0",1767746101910,0.31655862,3280.6,3279.0,5.2403796]
["bitfinex-derivatives","ETHF0:USTF0",1767746102106,0.00377282,3280.8,3279.7,0.88616729]
["bitfinex-derivatives","ETHF0:USTF0",1767746102511,0.00377282,3280.8,3279.7,3.38416729]
["bitfinex-derivatives","ETHF0:USTF0",1767746102714,0.00377282,3280.8,3279.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746102913,0.00377282,3280.8,3280.0,0.88616729]
["bitfinex-derivatives","ETHF0:USTF0",1767746103112,0.00377282,3280.8,3280.0,0.88944321]
["bitfinex-derivatives","ETHF0:USTF0",1767746103815,0.41483544,3280.7,3280.0,0.88944321]
["bitfinex-derivatives","ETHF0:USTF0",1767746104013,0.41483544,3280.6,3280.0,0.88944321]
["bitfinex-derivatives","ETHF0:USTF0",1767746104218,0.41483544,3280.5,3280.0,0.88944321]
["bitfinex-derivatives","ETHF0:USTF0",1767746104417,0.00377282,3280.8,3280.0,0.88944321]
["bitfinex-derivatives","ETHF0:USTF0",1767746105420,0.32170352,3281.4,3280.3,0.88616729]
["bitfinex-derivatives","ETHF0:USTF0",1767746106218,0.32170352,3281.4,3280.6,0.88616729]
["bitfinex-derivatives","ETHF0:USTF0",1767746106417,0.325113,3281.4,3280.6,0.88616729]
["bitfinex-derivatives","ETHF0:USTF0",1767746106618,0.325113,3281.4,3280.0,0.00327592]
["bitfinex-derivatives","ETHF0:USTF0",1767746107127,0.00340948,3281.4,3280.0,6.00327592]
["bitfinex-derivatives","ETHF0:USTF0",1767746107826,0.00340948,3281.4,3280.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746108424,0.39887031,3282.3,3280.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746108425,0.32170352,3282.3,3280.4,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767746108621,0.32170352,3282.3,3280.5,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746109630,0.32533453,3282.3,3280.7,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767746109826,0.00363101,3282.3,3280.9,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767746110621,0.00363101,3282.3,3281.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1767746111330,0.00363101,3282.3,3280.9,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767746111529,0.00363101,3282.3,3281.1,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1767746112527,0.00363101,3282.3,3281.2,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1767746113825,0.32170352,3283.6,3281.4,1.32813184]
["bitfinex-derivatives","ETHF0:USTF0",1767746114030,0.32170352,3283.6,3281.4,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767746114430,0.32170352,3283.5,3281.5,42.745]
["bitfinex-derivatives","ETHF0:USTF0",1767746114833,0.32170352,3283.3,3280.7,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767746115034,0.00244988,3283.5,3280.7,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767746115035,0.32170352,3283.0,3280.7,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767746115232,0.32170352,3283.0,3280.8,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1767746115432,0.32170352,3283.0,3280.8,43.998]
["bitfinex-derivatives","ETHF0:USTF0",1767746116230,0.32170352,3283.0,3280.8,3.35046]
["bitfinex-derivatives","ETHF0:USTF0",1767746116437,0.73065782,3282.9,3281.0,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767746116738,0.32170352,3282.7,3281.0,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767746116936,0.73065782,3282.6,3281.0,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767746117137,0.4089543,3282.5,3281.1,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767746117339,0.4089543,3282.4,3281.1,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767746117537,0.32170352,3283.1,3281.1,6.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767746117733,0.32170352,3283.1,3281.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1767746117938,0.32170352,3283.1,3281.1,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767746118138,0.32170352,3283.1,3281.2,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767746118735,0.32170352,3283.1,3281.1,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767746118936,0.32170352,3283.1,3281.2,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1767746119542,0.32170352,3283.1,3281.2,6.19545]
["bitfinex-derivatives","ETHF0:USTF0",1767746120042,0.32170352,3283.1,3281.3,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767746120540,0.32170352,3283.1,3281.4,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746122248,0.32170352,3283.1,3281.4,2.65044]
["bitfinex-derivatives","ETHF0:USTF0",1767746126142,0.32170352,3283.1,3281.5,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767746126343,0.32170352,3283.1,3281.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746126549,0.32170352,3283.1,3282.2,0.8844821]
["bitfinex-derivatives","ETHF0:USTF0",1767746128448,0.3241534,3283.5,3281.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746129252,0.3241534,3283.5,3281.8,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1767746129650,0.32170352,3283.3,3281.7,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1767746129849,0.32170352,3283.1,3281.7,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1767746130044,0.40359497,3283.0,3281.7,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1767746130239,0.40359497,3282.9,3281.7,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1767746130444,0.40359497,3282.8,3281.7,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1767746130644,0.40359497,3282.7,3281.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746130846,0.40359497,3282.6,3281.7,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1767746131047,0.32170352,3283.1,3281.7,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1767746131255,0.40358759,3283.0,3281.7,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1767746131457,0.40358759,3282.9,3281.7,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1767746131756,0.40358759,3282.8,3281.7,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1767746131948,0.40358759,3282.7,3281.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1767746132149,0.32170352,3283.1,3281.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1767746132360,0.40413056,3283.0,3281.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746132544,0.40413056,3282.9,3281.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746132853,0.40413056,3282.8,3281.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746133049,0.40413056,3282.7,3281.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746133253,0.40413056,3282.6,3281.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746133453,0.40413056,3282.5,3281.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746133653,0.32170352,3283.1,3281.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746133853,0.40431699,3283.0,3281.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746134058,0.40431699,3282.9,3281.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746134259,0.40431699,3282.8,3281.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746134458,0.40431699,3282.7,3281.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746134760,0.40431699,3282.6,3281.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746134948,0.40431699,3282.5,3281.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746135149,0.32170352,3283.1,3281.9,4.6751228]
["bitfinex-derivatives","ETHF0:USTF0",1767746135349,0.40461024,3283.0,3281.9,4.6751228]
["bitfinex-derivatives","ETHF0:USTF0",1767746135656,0.40461024,3282.9,3281.9,4.6751228]
["bitfinex-derivatives","ETHF0:USTF0",1767746135858,0.40461024,3282.8,3281.9,4.6751228]
["bitfinex-derivatives","ETHF0:USTF0",1767746136155,0.40461024,3282.7,3281.9,4.6751228]
["bitfinex-derivatives","ETHF0:USTF0",1767746136355,0.40461024,3282.6,3281.9,4.6751228]
["bitfinex-derivatives","ETHF0:USTF0",1767746136659,0.3490631,3283.4,3281.9,4.6751228]
["bitfinex-derivatives","ETHF0:USTF0",1767746137145,0.3490631,3283.4,3282.0,2.1771228]
["bitfinex-derivatives","ETHF0:USTF0",1767746137350,0.3490631,3283.4,3282.1,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1767746137758,0.3490631,3283.4,3282.0,8.2411228]
["bitfinex-derivatives","ETHF0:USTF0",1767746137961,0.3490631,3283.4,3282.0,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1767746138162,0.3490631,3283.4,3282.0,10.7391228]
["bitfinex-derivatives","ETHF0:USTF0",1767746138753,0.3490631,3283.4,3282.0,4.6751228]
["bitfinex-derivatives","ETHF0:USTF0",1767746138957,0.3490631,3283.3,3282.0,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746140662,0.3490631,3283.1,3281.5,2.1771228]
["bitfinex-derivatives","ETHF0:USTF0",1767746141054,0.3490631,3283.0,3281.5,2.1771228]
["bitfinex-derivatives","ETHF0:USTF0",1767746141655,0.3490631,3283.0,3281.4,2.1771228]
["bitfinex-derivatives","ETHF0:USTF0",1767746142061,0.3490631,3283.0,3281.3,8.2421228]
["bitfinex-derivatives","ETHF0:USTF0",1767746142362,0.3490631,3283.0,3281.4,2.1771228]
["bitfinex-derivatives","ETHF0:USTF0",1767746146469,0.3490631,3283.0,3281.5,2.1771228]
["bitfinex-derivatives","ETHF0:USTF0",1767746148370,0.3490631,3283.0,3281.8,2.1771228]
["bitfinex-derivatives","ETHF0:USTF0",1767746148565,0.7299177,3282.9,3281.8,2.1771228]
["bitfinex-derivatives","ETHF0:USTF0",1767746148772,0.7299177,3282.8,3281.7,2.1771228]
["bitfinex-derivatives","ETHF0:USTF0",1767746148962,0.39985031,3282.7,3281.7,2.1771228]
["bitfinex-derivatives","ETHF0:USTF0",1767746149360,0.39985031,3282.7,3281.8,2.1771228]
["bitfinex-derivatives","ETHF0:USTF0",1767746151967,0.39985031,3282.7,3281.7,2.1771228]
["bitfinex-derivatives","ETHF0:USTF0",1767746154376,0.39985031,3282.7,3281.8,2.1771228]
["bitfinex-derivatives","ETHF0:USTF0",1767746156374,0.39985031,3282.7,3281.5,5.2403796]
["bitfinex-derivatives","ETHF0:USTF0",1767746157069,0.39985031,3282.6,3281.5,5.2403796]
["bitfinex-derivatives","ETHF0:USTF0",1767746157271,0.39985031,3282.5,3281.5,5.2403796]
["bitfinex-derivatives","ETHF0:USTF0",1767746157475,0.39985031,3282.4,3281.5,5.2403796]
["bitfinex-derivatives","ETHF0:USTF0",1767746157668,0.39985031,3282.3,3281.5,5.2403796]
["bitfinex-derivatives","ETHF0:USTF0",1767746157868,0.39985031,3282.2,3281.5,5.2403796]
["bitfinex-derivatives","ETHF0:USTF0",1767746158067,0.33006739,3283.1,3281.5,5.2403796]
["bitfinex-derivatives","ETHF0:USTF0",1767746161282,0.48242739,3283.1,3281.5,5.2403796]
["bitfinex-derivatives","ETHF0:USTF0",1767746161484,0.33686836,3283.0,3281.5,5.2403796]
["bitfinex-derivatives","ETHF0:USTF0",1767746162185,0.33686836,3283.0,3281.5,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746162674,0.33686836,3282.8,3281.5,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1767746162979,0.33686836,3282.8,3281.5,2.29973835]
["bitfinex-derivatives","ETHF0:USTF0",1767746163576,0.33686836,3282.8,3281.1,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1767746164278,0.3522653,3282.7,3281.1,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1767746169987,0.39271693,3282.6,3281.1,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1767746170176,0.39271693,3282.5,3281.1,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1767746170371,0.39271693,3282.4,3281.1,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1767746170582,0.39271693,3282.3,3281.1,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1767746170783,0.39271693,3282.2,3281.1,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1767746171082,0.39271693,3282.1,3281.1,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1767746171283,0.39271693,3282.0,3281.1,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1767746171481,0.39271693,3281.9,3281.1,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1767746171683,0.39271693,3281.8,3281.1,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1767746171886,0.3522653,3282.7,3281.2,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746172876,0.3522653,3282.7,3281.1,8.8513796]
["bitfinex-derivatives","ETHF0:USTF0",1767746173078,0.3522653,3282.7,3281.2,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746173486,0.3522653,3282.7,3281.1,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1767746176287,0.3522653,3282.7,3281.2,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746183489,0.3522653,3282.7,3281.2,4.84411795]
["bitfinex-derivatives","ETHF0:USTF0",1767746183692,0.3522653,3282.7,3281.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1767746183990,0.74199647,3282.6,3281.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1767746184191,0.38973117,3282.5,3281.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1767746184389,0.38973117,3282.4,3281.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1767746184589,0.38973117,3282.3,3281.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1767746184790,0.28328942,3282.2,3281.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1767746184984,0.3522653,3282.6,3281.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1767746185795,0.15237,3282.8,3281.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1767746187287,0.5046353,3282.8,3281.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1767746187594,0.3522653,3282.7,3281.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1767746187994,0.3522653,3282.7,3281.3,8.33473835]
["bitfinex-derivatives","ETHF0:USTF0",1767746189287,0.3522653,3282.7,3281.3,11.07711795]
["bitfinex-derivatives","ETHF0:USTF0",1767746190503,0.3522653,3282.7,3281.3,4.84411795]
["bitfinex-derivatives","ETHF0:USTF0",1767746190710,0.3522653,3282.7,3281.4,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1767746193604,0.3522653,3282.7,3281.3,4.84411795]
["bitfinex-derivatives","ETHF0:USTF0",1767746193898,0.3522653,3282.7,3281.4,8.35773835]
["bitfinex-derivatives","ETHF0:USTF0",1767746194304,0.3522653,3282.7,3281.4,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746194502,0.33759347,3282.6,3281.4,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746196806,0.38926848,3282.5,3281.4,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746197003,0.38926848,3282.4,3281.4,2.9868563]
["bitfinex-derivatives","ETHF0:USTF0",1767746197198,0.38926848,3282.3,3281.4,2.9868563]
["bitfinex-derivatives","ETHF0:USTF0",1767746197400,0.38926848,3282.2,3281.4,2.9868563]
["bitfinex-derivatives","ETHF0:USTF0",1767746197699,0.38926848,3282.1,3281.4,2.9868563]
["bitfinex-derivatives","ETHF0:USTF0",1767746197896,0.38926848,3282.0,3281.4,2.9868563]
["bitfinex-derivatives","ETHF0:USTF0",1767746198097,0.72686195,3282.5,3281.4,2.9868563]
["bitfinex-derivatives","ETHF0:USTF0",1767746198297,0.33759347,3282.5,3281.4,2.9868563]
["bitfinex-derivatives","ETHF0:USTF0",1767746199809,0.33759347,3282.5,3281.4,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746202114,0.33759347,3282.5,3281.4,3.62749755]
["bitfinex-derivatives","ETHF0:USTF0",1767746204418,0.33759347,3282.5,3281.4,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746204614,0.33759347,3282.5,3281.4,3.62749755]
["bitfinex-derivatives","ETHF0:USTF0",1767746205818,0.15237,3282.8,3281.4,3.62749755]
["bitfinex-derivatives","ETHF0:USTF0",1767746206019,0.38894788,3282.7,3281.4,3.62749755]
["bitfinex-derivatives","ETHF0:USTF0",1767746206318,0.38894788,3282.6,3281.4,3.62749755]
["bitfinex-derivatives","ETHF0:USTF0",1767746206520,0.33759347,3282.4,3281.4,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746206709,0.38894788,3282.3,3281.4,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746212022,0.38894788,3282.3,3281.3,2.9868563]
["bitfinex-derivatives","ETHF0:USTF0",1767746221720,0.38894788,3282.3,3281.3,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746221918,0.35059927,3281.8,3280.7,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746222121,0.35059927,3281.5,3280.6,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746222321,0.38894788,3281.4,3280.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1767746222521,0.38894788,3281.3,3280.5,9.1803796]
["bitfinex-derivatives","ETHF0:USTF0",1767746222822,0.38894788,3281.2,3280.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1767746223016,0.38894788,3281.1,3280.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1767746223324,0.38894788,3281.0,3280.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1767746223524,0.38894788,3280.9,3280.5,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767746223728,0.00297254,3281.2,3280.5,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767746223917,0.38530534,3281.1,3280.5,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767746224118,0.38530534,3281.0,3280.5,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767746224331,0.38530534,3280.9,3280.5,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767746224628,0.38530815,3280.8,3280.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1767746224833,0.38530815,3280.7,3280.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1767746225033,0.00297254,3281.2,3280.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1767746225231,0.38534418,3281.1,3280.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1767746225433,0.38516757,3281.0,3280.1,3.62749755]
["bitfinex-derivatives","ETHF0:USTF0",1767746225730,0.38516757,3280.9,3280.2,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1767746225933,0.38516757,3280.8,3280.2,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1767746226131,0.38516498,3280.7,3280.2,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1767746226334,0.35357181,3281.2,3280.2,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1767746226630,0.38499856,3281.1,3280.0,3.63077347]
["bitfinex-derivatives","ETHF0:USTF0",1767746226832,0.38499856,3281.0,3280.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767746227131,0.38499856,3280.9,3280.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767746227331,0.38499856,3280.8,3280.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767746227534,0.38499856,3280.7,3280.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767746227736,0.35357181,3281.2,3280.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767746227935,0.38488495,3281.1,3280.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767746228235,0.38488495,3281.0,3280.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767746228422,0.38488495,3280.9,3280.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767746228626,0.38488495,3280.8,3280.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767746228827,0.38488495,3280.7,3280.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767746229022,0.35357181,3281.2,3280.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767746229231,0.73537594,3281.1,3280.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767746229433,0.38477667,3281.0,3280.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767746229632,0.38477667,3280.9,3280.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767746229832,0.38477667,3280.8,3280.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767746230135,0.38477667,3280.7,3280.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767746230337,0.35059927,3281.1,3280.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767746230538,0.38474043,3281.0,3280.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767746230732,0.38474043,3280.9,3280.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767746231024,0.38474043,3280.8,3280.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767746231234,0.35059927,3281.0,3280.0,7.37439387]
["bitfinex-derivatives","ETHF0:USTF0",1767746231537,0.38466788,3280.9,3280.0,7.37439387]
["bitfinex-derivatives","ETHF0:USTF0",1767746231736,0.35059927,3281.0,3280.0,7.37439387]
["bitfinex-derivatives","ETHF0:USTF0",1767746231939,0.38466811,3280.9,3280.0,7.37439387]
["bitfinex-derivatives","ETHF0:USTF0",1767746232134,0.35059927,3281.0,3280.0,10.11677347]
["bitfinex-derivatives","ETHF0:USTF0",1767746232331,0.38466999,3280.9,3280.0,7.37439387]
["bitfinex-derivatives","ETHF0:USTF0",1767746232535,0.35059927,3281.0,3280.0,7.37439387]
["bitfinex-derivatives","ETHF0:USTF0",1767746232736,0.38460686,3280.9,3280.0,7.37439387]
["bitfinex-derivatives","ETHF0:USTF0",1767746232926,0.35059927,3281.0,3280.0,6.48927592]
["bitfinex-derivatives","ETHF0:USTF0",1767746233132,0.73529243,3280.9,3280.0,6.48927592]
["bitfinex-derivatives","ETHF0:USTF0",1767746233332,0.38469316,3280.8,3280.0,6.48927592]
["bitfinex-derivatives","ETHF0:USTF0",1767746233536,0.7352131,3280.7,3280.0,0.00327592]
["bitfinex-derivatives","ETHF0:USTF0",1767746233739,6.0,3280.9,3279.4,9.2453796]
["bitfinex-derivatives","ETHF0:USTF0",1767746233740,0.35059927,3280.5,3279.4,9.2453796]
["bitfinex-derivatives","ETHF0:USTF0",1767746233940,0.38461383,3280.4,3279.4,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1767746234140,0.35059927,3280.5,3279.4,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1767746234338,0.38457786,3280.4,3279.4,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1767746234640,0.35059927,3280.5,3279.4,6.50675826]
["bitfinex-derivatives","ETHF0:USTF0",1767746234941,0.73501664,3280.4,3279.4,0.00375826]
["bitfinex-derivatives","ETHF0:USTF0",1767746235141,0.38441737,3280.3,3279.4,0.00375826]
["bitfinex-derivatives","ETHF0:USTF0",1767746235442,0.35059927,3280.4,3279.4,0.00375826]
["bitfinex-derivatives","ETHF0:USTF0",1767746235833,0.38429321,3280.3,3279.4,0.00375826]
["bitfinex-derivatives","ETHF0:USTF0",1767746236043,0.35059927,3280.4,3279.4,0.00375826]
["bitfinex-derivatives","ETHF0:USTF0",1767746238538,0.73457701,3280.3,3279.4,0.00375826]
["bitfinex-derivatives","ETHF0:USTF0",1767746238843,0.35059927,3280.3,3279.4,0.00375826]
["bitfinex-derivatives","ETHF0:USTF0",1767746239442,0.35059927,3281.1,3280.1,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746239738,0.38387529,3281.0,3280.1,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746239937,0.35059927,3281.1,3280.4,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746240134,0.38396484,3281.0,3280.4,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746240334,0.00297254,3281.2,3280.4,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746240535,0.38403348,3281.1,3280.4,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746240730,0.38403348,3281.0,3280.4,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746240928,0.00297254,3281.2,3280.2,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746241134,0.38423737,3281.1,3280.2,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746241432,0.38423737,3281.0,3280.2,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746241633,0.38423737,3280.9,3280.2,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746241829,0.35357181,3281.2,3280.2,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746242033,0.35059927,3281.0,3280.2,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746242232,0.73500388,3280.9,3280.0,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1767746242435,0.35059927,3280.9,3280.0,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1767746242635,0.35059927,3280.9,3279.9,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746243042,0.35059927,3280.9,3279.8,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1767746243243,0.38437675,3280.8,3279.9,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746243443,0.35059927,3280.9,3279.9,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746243737,0.00297254,3281.2,3280.5,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746246443,0.35059927,3281.4,3280.5,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746247534,0.35311988,3281.4,3280.5,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746249638,0.35059927,3281.9,3280.8,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746249846,0.35059927,3281.9,3281.1,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746250344,0.35059927,3281.9,3280.8,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746250842,0.35429904,3281.9,3280.8,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746251244,0.35429904,3281.9,3280.8,0.68679622]
["bitfinex-derivatives","ETHF0:USTF0",1767746252438,0.35429904,3281.9,3281.1,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746252637,0.35429904,3281.9,3281.1,0.58765302]
["bitfinex-derivatives","ETHF0:USTF0",1767746253842,0.00369977,3281.9,3281.4,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746254143,0.35102033,3282.3,3281.4,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746254946,0.35315483,3282.3,3281.4,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746255847,0.37882789,3282.2,3281.7,0.88511795]
["bitfinex-derivatives","ETHF0:USTF0",1767746256053,0.37882789,3282.1,3281.7,0.88754064]
["bitfinex-derivatives","ETHF0:USTF0",1767746256242,0.37882789,3282.0,3281.7,0.88754064]
["bitfinex-derivatives","ETHF0:USTF0",1767746256441,0.35315483,3282.3,3281.7,0.88754064]
["bitfinex-derivatives","ETHF0:USTF0",1767746256642,0.35315483,3282.3,3281.7,0.00242269]
["bitfinex-derivatives","ETHF0:USTF0",1767746257352,0.35102033,3282.7,3281.7,0.00242269]
["bitfinex-derivatives","ETHF0:USTF0",1767746258353,0.35344018,3282.7,3281.7,0.00242269]
["bitfinex-derivatives","ETHF0:USTF0",1767746258655,6.35344018,3282.7,3281.7,0.00242269]
["bitfinex-derivatives","ETHF0:USTF0",1767746258855,0.35102033,3282.2,3280.9,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746259056,0.35102033,3282.2,3280.4,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746259738,0.35102033,3282.2,3280.4,2.10567883]
["bitfinex-derivatives","ETHF0:USTF0",1767746263855,0.35102033,3282.2,3280.4,0.00394048]
["bitfinex-derivatives","ETHF0:USTF0",1767746265057,0.35102033,3282.2,3280.6,0.88483398]
["bitfinex-derivatives","ETHF0:USTF0",1767746266860,0.35102033,3282.2,3280.4,1.04125446]
["bitfinex-derivatives","ETHF0:USTF0",1767746268462,0.35102033,3282.0,3280.4,1.04125446]
["bitfinex-derivatives","ETHF0:USTF0",1767746268661,0.37529479,3281.9,3280.4,1.04125446]
["bitfinex-derivatives","ETHF0:USTF0",1767746268861,0.37529479,3281.8,3280.4,1.04125446]
["bitfinex-derivatives","ETHF0:USTF0",1767746269163,0.37529479,3281.7,3280.4,1.04125446]
["bitfinex-derivatives","ETHF0:USTF0",1767746269351,0.35102033,3282.0,3280.4,1.04125446]
["bitfinex-derivatives","ETHF0:USTF0",1767746269352,0.37529479,3281.6,3280.4,1.04125446]
["bitfinex-derivatives","ETHF0:USTF0",1767746269551,0.37529479,3281.5,3280.4,1.04125446]
["bitfinex-derivatives","ETHF0:USTF0",1767746269751,0.37529479,3281.4,3280.4,1.04125446]
["bitfinex-derivatives","ETHF0:USTF0",1767746269952,0.35102033,3281.9,3280.4,1.04125446]
["bitfinex-derivatives","ETHF0:USTF0",1767746270251,0.1524,3282.3,3280.4,1.04125446]
["bitfinex-derivatives","ETHF0:USTF0",1767746270252,0.35102033,3281.7,3280.4,1.04125446]
["bitfinex-derivatives","ETHF0:USTF0",1767746270545,0.37545366,3281.6,3280.4,1.04125446]
["bitfinex-derivatives","ETHF0:USTF0",1767746271659,0.72647399,3281.6,3280.4,1.04125446]
["bitfinex-derivatives","ETHF0:USTF0",1767746271861,0.37545366,3281.5,3280.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767746272358,0.72647399,3281.5,3280.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767746272546,0.37545366,3281.4,3280.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767746272961,0.37545366,3281.4,3280.6,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746274155,0.35102033,3281.9,3280.6,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746275164,0.35102033,3281.9,3280.7,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746276861,0.35102033,3281.9,3280.8,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746278866,0.35102033,3281.9,3280.9,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746280470,0.35102033,3281.9,3280.9,4.84411795]
["bitfinex-derivatives","ETHF0:USTF0",1767746282069,0.35102033,3281.9,3280.9,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746282560,0.35102033,3281.9,3280.8,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746282764,0.35102033,3281.9,3280.7,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746283162,0.35102033,3281.9,3280.6,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746284161,0.3624157,3281.8,3280.6,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746284464,0.3624157,3281.8,3280.4,0.00394048]
["bitfinex-derivatives","ETHF0:USTF0",1767746286169,0.3624157,3281.6,3280.4,0.00394048]
["bitfinex-derivatives","ETHF0:USTF0",1767746286469,0.3624157,3281.4,3280.4,0.00394048]
["bitfinex-derivatives","ETHF0:USTF0",1767746286663,0.3624157,3281.2,3280.4,0.00394048]
["bitfinex-derivatives","ETHF0:USTF0",1767746286867,0.37313219,3281.1,3280.4,0.00394048]
["bitfinex-derivatives","ETHF0:USTF0",1767746291070,0.73554789,3281.1,3280.4,0.00394048]
["bitfinex-derivatives","ETHF0:USTF0",1767746291364,0.37313219,3281.0,3280.4,0.00394048]
["bitfinex-derivatives","ETHF0:USTF0",1767746297174,0.73554789,3281.0,3280.4,0.00394048]
["bitfinex-derivatives","ETHF0:USTF0",1767746297373,0.3624157,3280.8,3280.4,0.00394048]
["bitfinex-derivatives","ETHF0:USTF0",1767746297576,0.15242,3281.9,3280.4,0.00394048]
["bitfinex-derivatives","ETHF0:USTF0",1767746299581,0.3624157,3281.8,3280.4,0.00394048]
["bitfinex-derivatives","ETHF0:USTF0",1767746308181,0.3624157,3281.8,3280.4,2.10567883]
["bitfinex-derivatives","ETHF0:USTF0",1767746309481,0.37065472,3281.7,3280.4,2.10567883]
["bitfinex-derivatives","ETHF0:USTF0",1767746309682,0.73307042,3281.6,3280.4,2.10567883]
["bitfinex-derivatives","ETHF0:USTF0",1767746309884,0.37065472,3281.5,3280.4,2.10567883]
["bitfinex-derivatives","ETHF0:USTF0",1767746310084,0.3624157,3281.4,3280.4,2.10567883]
["bitfinex-derivatives","ETHF0:USTF0",1767746310278,0.73307042,3281.3,3280.4,2.10567883]
["bitfinex-derivatives","ETHF0:USTF0",1767746310587,0.3624157,3281.1,3280.4,2.10567883]
["bitfinex-derivatives","ETHF0:USTF0",1767746310781,0.37065472,3281.0,3280.4,0.00394048]
["bitfinex-derivatives","ETHF0:USTF0",1767746310981,0.73307042,3280.9,3280.4,0.00394048]
["bitfinex-derivatives","ETHF0:USTF0",1767746311176,0.37065472,3280.8,3280.4,0.00394048]
["bitfinex-derivatives","ETHF0:USTF0",1767746311374,0.3624157,3280.9,3280.4,0.00394048]
["bitfinex-derivatives","ETHF0:USTF0",1767746311575,0.37071721,3280.8,3280.4,6.00394048]
["bitfinex-derivatives","ETHF0:USTF0",1767746311783,0.35327463,3281.3,3280.4,0.00394048]
["bitfinex-derivatives","ETHF0:USTF0",1767746311986,0.37071897,3281.2,3280.4,0.00394048]
["bitfinex-derivatives","ETHF0:USTF0",1767746312186,0.37071897,3281.1,3280.5,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746312484,0.37083167,3281.0,3280.5,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746312687,0.37083167,3280.9,3280.5,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746312885,0.35327463,3281.3,3280.5,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746318492,0.35327463,3281.3,3280.5,3.62780299]
["bitfinex-derivatives","ETHF0:USTF0",1767746319489,4.11,3282.0,3280.8,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746319490,0.35327463,3282.0,3280.8,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746319694,0.35327463,3282.0,3280.7,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746320687,0.35327463,3281.7,3280.5,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746321283,0.35327463,3281.7,3280.5,3.62780299]
["bitfinex-derivatives","ETHF0:USTF0",1767746321488,0.35327463,3282.1,3281.1,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746324793,0.72146509,3282.0,3281.1,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746324992,0.36819046,3281.9,3281.1,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746325194,0.36819046,3281.8,3281.1,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746325493,0.36819046,3281.7,3281.1,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746325802,0.36819046,3281.6,3280.7,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746326099,0.36819046,3281.5,3280.7,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746326300,0.36819046,3281.4,3280.7,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746326502,0.36819046,3281.3,3280.6,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746326695,0.36819046,3281.2,3280.5,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746326997,0.36819046,3281.1,3280.5,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746327200,0.36819046,3281.0,3280.5,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746327400,0.36819046,3280.9,3280.5,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746327700,0.36819046,3280.8,3280.5,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746327901,0.35327463,3281.4,3280.5,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746328103,0.36816508,3281.3,3280.5,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746328294,0.36816508,3281.2,3280.5,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746328493,0.36816508,3281.1,3280.5,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746328791,0.36816508,3281.0,3280.5,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746328993,0.36816508,3280.9,3280.5,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746329291,0.36816508,3280.8,3280.5,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746329487,0.35327463,3281.4,3280.5,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746329688,0.36819286,3281.3,3280.5,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746329899,0.36819286,3281.2,3280.5,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746330097,0.36819286,3281.1,3280.5,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746330300,0.36819286,3281.0,3280.5,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746330503,0.36819286,3280.9,3280.5,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746330700,0.36819286,3280.8,3280.5,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746330902,0.35327463,3281.4,3280.5,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746331103,0.36820822,3281.3,3280.5,3.62780299]
["bitfinex-derivatives","ETHF0:USTF0",1767746331398,0.36820822,3281.2,3280.5,3.62780299]
["bitfinex-derivatives","ETHF0:USTF0",1767746331604,0.36820822,3281.1,3280.5,3.62780299]
["bitfinex-derivatives","ETHF0:USTF0",1767746331793,0.35327463,3281.9,3280.8,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746331990,0.35327463,3282.3,3280.8,3.62780299]
["bitfinex-derivatives","ETHF0:USTF0",1767746332201,0.35327463,3282.3,3280.8,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746335200,0.88542339,3282.3,3280.7,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746335405,0.35327463,3281.9,3280.7,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746335602,0.35327463,3281.9,3280.6,4.84411795]
["bitfinex-derivatives","ETHF0:USTF0",1767746336300,0.35327463,3281.9,3280.7,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746340906,0.35327463,3281.9,3280.6,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746341402,0.35327463,3281.9,3280.5,4.84411795]
["bitfinex-derivatives","ETHF0:USTF0",1767746342297,0.35327463,3281.9,3280.5,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746342298,0.33950068,3281.6,3280.5,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746342498,0.33950068,3280.6,3279.3,9.79021082]
["bitfinex-derivatives","ETHF0:USTF0",1767746342705,0.33950068,3280.6,3279.2,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746342993,0.33950068,3280.6,3279.4,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746343607,0.33950068,3280.6,3279.4,0.88919732]
["bitfinex-derivatives","ETHF0:USTF0",1767746343807,0.3648528,3280.5,3279.4,0.88919732]
["bitfinex-derivatives","ETHF0:USTF0",1767746344008,0.3648528,3280.4,3279.4,0.88919732]
["bitfinex-derivatives","ETHF0:USTF0",1767746344204,0.3648528,3280.3,3279.4,0.88919732]
["bitfinex-derivatives","ETHF0:USTF0",1767746344405,0.3648528,3280.2,3279.4,0.88919732]
["bitfinex-derivatives","ETHF0:USTF0",1767746344608,0.3648528,3280.1,3279.4,0.88919732]
["bitfinex-derivatives","ETHF0:USTF0",1767746344807,0.3648528,3280.0,3279.4,0.88919732]
["bitfinex-derivatives","ETHF0:USTF0",1767746345002,0.3648528,3279.9,3279.4,0.88919732]
["bitfinex-derivatives","ETHF0:USTF0",1767746345204,0.00265224,3280.4,3279.4,0.88919732]
["bitfinex-derivatives","ETHF0:USTF0",1767746345516,0.00265224,3280.4,3279.7,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746346610,0.33950068,3281.0,3279.7,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746346611,0.33950068,3281.0,3280.0,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746346904,0.33950068,3280.9,3279.4,0.88919732]
["bitfinex-derivatives","ETHF0:USTF0",1767746347113,0.33950068,3280.6,3279.4,0.00377393]
["bitfinex-derivatives","ETHF0:USTF0",1767746347500,0.34174181,3280.6,3279.4,0.00377393]
["bitfinex-derivatives","ETHF0:USTF0",1767746353314,0.33950068,3280.3,3279.4,0.00377393]
["bitfinex-derivatives","ETHF0:USTF0",1767746354809,0.33950068,3280.0,3278.6,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746355816,0.33950068,3280.0,3278.6,2.74614065]
["bitfinex-derivatives","ETHF0:USTF0",1767746356005,0.33950068,3280.0,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746357114,0.33950068,3279.8,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746358916,0.33950068,3279.6,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746363716,0.33950068,3280.2,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746363921,0.36014034,3280.1,3278.9,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746364113,4.45450068,3280.2,3278.9,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746364313,0.69975606,3280.1,3278.9,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746364515,0.33950068,3280.1,3278.9,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746365211,0.36036268,3280.0,3278.9,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746365418,0.33950068,3280.1,3278.9,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746365619,0.36038439,3280.0,3278.9,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746365820,4.45450068,3280.1,3278.9,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746366119,0.69988549,3280.0,3278.9,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746366312,0.33950068,3280.0,3278.9,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746366620,0.33950068,3280.0,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746366807,0.33950068,3280.0,3278.8,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746367214,0.33950068,3279.8,3278.6,0.88918444]
["bitfinex-derivatives","ETHF0:USTF0",1767746368513,0.33950068,3279.8,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746368715,0.33950068,3279.8,3278.6,0.88918444]
["bitfinex-derivatives","ETHF0:USTF0",1767746369416,0.33950068,3279.8,3278.6,3.63156404]
["bitfinex-derivatives","ETHF0:USTF0",1767746370325,0.36097427,3279.7,3278.6,3.63156404]
["bitfinex-derivatives","ETHF0:USTF0",1767746370526,0.33950068,3279.8,3278.6,0.88918444]
["bitfinex-derivatives","ETHF0:USTF0",1767746370710,0.36099136,3279.7,3278.6,0.88918444]
["bitfinex-derivatives","ETHF0:USTF0",1767746370910,0.33950068,3279.8,3278.6,0.88918444]
["bitfinex-derivatives","ETHF0:USTF0",1767746371114,0.360992,3279.7,3278.9,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746371315,0.33950068,3280.2,3279.5,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746371815,0.34869647,3280.6,3279.5,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746372015,0.34869647,3280.6,3279.8,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746372218,0.34869647,3280.6,3279.4,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746375924,0.34869647,3280.6,3279.7,0.88542339]
["bitfinex-derivatives","ETHF0:USTF0",1767746378529,0.34869647,3280.6,3279.3,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746379027,0.00224113,3280.6,3279.4,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746379327,0.00224113,3280.6,3279.5,0.88592145]
["bitfinex-derivatives","ETHF0:USTF0",1767746380921,0.00224113,3280.6,3279.4,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746381227,0.34869647,3280.6,3279.3,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746382115,0.34645534,3280.5,3279.3,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746382318,0.34645534,3280.5,3279.1,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746382729,0.34645534,3280.5,3278.9,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746383129,0.34645534,3280.5,3278.8,1.03848145]
["bitfinex-derivatives","ETHF0:USTF0",1767746383329,0.70545526,3280.4,3278.8,1.03848145]
["bitfinex-derivatives","ETHF0:USTF0",1767746383529,0.35899992,3280.3,3278.8,1.03848145]
["bitfinex-derivatives","ETHF0:USTF0",1767746384530,0.34645534,3280.2,3278.8,0.88592145]
["bitfinex-derivatives","ETHF0:USTF0",1767746384731,0.35899992,3280.1,3278.8,0.88592145]
["bitfinex-derivatives","ETHF0:USTF0",1767746384923,0.35899992,3280.0,3278.8,0.88592145]
["bitfinex-derivatives","ETHF0:USTF0",1767746385124,0.35899992,3279.9,3278.8,0.88592145]
["bitfinex-derivatives","ETHF0:USTF0",1767746385324,0.35899992,3279.8,3278.8,0.88592145]
["bitfinex-derivatives","ETHF0:USTF0",1767746385632,0.35899992,3279.7,3278.8,0.88592145]
["bitfinex-derivatives","ETHF0:USTF0",1767746385824,0.35899992,3279.6,3278.8,0.88592145]
["bitfinex-derivatives","ETHF0:USTF0",1767746386024,0.34645534,3280.2,3278.8,0.88592145]
["bitfinex-derivatives","ETHF0:USTF0",1767746386326,0.35890939,3280.1,3278.8,0.88592145]
["bitfinex-derivatives","ETHF0:USTF0",1767746386524,0.35890939,3280.0,3278.8,0.88592145]
["bitfinex-derivatives","ETHF0:USTF0",1767746386725,0.35890939,3279.9,3278.8,0.88592145]
["bitfinex-derivatives","ETHF0:USTF0",1767746386925,0.35890939,3279.8,3278.8,0.88592145]
["bitfinex-derivatives","ETHF0:USTF0",1767746387125,0.35890939,3279.7,3278.8,0.88592145]
["bitfinex-derivatives","ETHF0:USTF0",1767746387332,0.35890939,3279.6,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746387532,0.34645534,3280.0,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746387736,0.35893669,3279.9,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746387936,0.35893669,3279.8,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746388136,0.35893669,3279.7,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746388436,0.35893669,3279.6,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746388637,0.34645534,3280.0,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746388838,0.35896102,3279.9,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746389034,0.35896102,3279.8,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746389230,0.35896102,3279.7,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746389429,0.35896102,3279.6,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746389631,0.34645534,3280.0,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746389830,0.35899799,3279.9,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746390130,0.35899799,3279.8,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746390429,0.35899799,3279.7,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746390630,0.35899799,3279.6,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746390830,0.34645534,3280.0,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746391030,0.35904026,3279.9,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746391226,0.35904026,3279.8,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746391431,0.35904026,3279.7,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746391740,0.35904026,3279.6,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746391939,0.35904026,3279.5,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746392133,0.35904026,3279.4,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746392333,0.34645534,3279.9,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746392334,0.35904026,3279.3,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746392536,0.34645534,3279.9,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746392735,0.35912258,3279.8,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746392935,0.35912258,3279.7,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746393135,0.35912258,3279.6,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746393440,0.35912258,3279.5,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746393642,0.70557792,3279.4,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746393840,0.35912258,3279.3,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746401635,0.67861037,3279.3,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746401841,0.67861037,3279.2,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746402148,0.31948779,3279.0,3278.6,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767746403048,0.31948779,3278.8,3278.1,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746403244,0.31948779,3278.8,3277.9,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746403548,0.31948779,3278.8,3277.8,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746403935,0.31948779,3278.8,3277.8,2.74495213]
["bitfinex-derivatives","ETHF0:USTF0",1767746404246,0.31948779,3278.8,3277.9,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746404836,0.35846845,3278.7,3277.9,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746405041,0.31948779,3278.8,3277.8,2.74495213]
["bitfinex-derivatives","ETHF0:USTF0",1767746405339,0.31948779,3278.8,3277.8,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1767746406050,0.35839388,3278.7,3277.8,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1767746406252,0.31948779,3278.8,3277.8,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1767746406750,0.35832444,3278.7,3277.8,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1767746407053,0.31948779,3278.8,3277.8,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1767746407255,0.31948779,3278.6,3277.8,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1767746414078,0.31948779,3278.4,3277.8,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1767746415473,0.31848779,3278.4,3277.8,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1767746416572,0.35837531,3278.3,3277.4,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746416867,0.35838825,3278.2,3277.2,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746417073,0.15255,3278.9,3277.2,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746417276,0.35839124,3278.8,3277.2,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746417475,0.31948779,3278.6,3277.2,2.7423796]
["bitfinex-derivatives","ETHF0:USTF0",1767746417773,0.31948779,3278.4,3277.2,2.74560988]
["bitfinex-derivatives","ETHF0:USTF0",1767746418073,0.31948779,3278.2,3277.2,2.74560988]
["bitfinex-derivatives","ETHF0:USTF0",1767746418672,0.00251588,3278.6,3277.2,2.74560988]
["bitfinex-derivatives","ETHF0:USTF0",1767746418876,0.35837885,3278.5,3277.2,0.00323028]
["bitfinex-derivatives","ETHF0:USTF0",1767746419074,0.35837885,3278.4,3277.2,0.00323028]
["bitfinex-derivatives","ETHF0:USTF0",1767746419279,3.053,3279.8,3277.7,0.88592145]
["bitfinex-derivatives","ETHF0:USTF0",1767746419470,0.15252,3279.7,3277.7,0.88592145]
["bitfinex-derivatives","ETHF0:USTF0",1767746420075,0.15252,3279.6,3277.7,0.88592145]
["bitfinex-derivatives","ETHF0:USTF0",1767746420266,0.15254,3279.3,3277.3,0.88592145]
["bitfinex-derivatives","ETHF0:USTF0",1767746420577,0.15474393,3279.3,3277.2,0.00323028]
["bitfinex-derivatives","ETHF0:USTF0",1767746420879,0.31948779,3279.2,3277.2,0.00323028]
["bitfinex-derivatives","ETHF0:USTF0",1767746421279,0.31948779,3279.1,3277.2,0.00323028]
["bitfinex-derivatives","ETHF0:USTF0",1767746421680,0.31948779,3278.9,3277.2,0.00323028]
["bitfinex-derivatives","ETHF0:USTF0",1767746421873,0.31948779,3278.7,3277.2,0.00323028]
["bitfinex-derivatives","ETHF0:USTF0",1767746422681,0.31948779,3278.5,3277.2,0.00323028]
["bitfinex-derivatives","ETHF0:USTF0",1767746423192,0.47205779,3278.5,3277.2,0.00323028]
["bitfinex-derivatives","ETHF0:USTF0",1767746423381,0.31948779,3278.3,3276.3,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767746423776,0.31948779,3277.6,3275.8,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767746423979,0.31948779,3277.6,3275.8,1.03862145]
["bitfinex-derivatives","ETHF0:USTF0",1767746424186,0.31948779,3277.6,3275.8,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767746424385,0.31948779,3277.6,3275.8,0.15492382]
["bitfinex-derivatives","ETHF0:USTF0",1767746424587,0.31948779,3277.6,3275.8,0.00222382]
["bitfinex-derivatives","ETHF0:USTF0",1767746426388,0.31948779,3277.5,3275.8,0.00222382]
["bitfinex-derivatives","ETHF0:USTF0",1767746426590,0.31948779,3277.4,3275.8,0.00222382]
["bitfinex-derivatives","ETHF0:USTF0",1767746426794,0.31948779,3277.1,3275.3,2.18720767]
["bitfinex-derivatives","ETHF0:USTF0",1767746427083,0.31948779,3276.8,3274.5,3.93192386]
["bitfinex-derivatives","ETHF0:USTF0",1767746427280,0.31948779,3276.8,3274.9,0.33066612]
["bitfinex-derivatives","ETHF0:USTF0",1767746427684,0.31948779,3276.8,3275.1,0.33066612]
["bitfinex-derivatives","ETHF0:USTF0",1767746427984,0.00298838,3276.8,3275.2,0.33066612]
["bitfinex-derivatives","ETHF0:USTF0",1767746428382,0.00298838,3276.8,3275.2,6.33066612]
["bitfinex-derivatives","ETHF0:USTF0",1767746429188,0.32247617,3276.8,3275.1,2.19145638]
["bitfinex-derivatives","ETHF0:USTF0",1767746429388,0.32247617,3276.8,3275.2,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1767746430786,0.00298838,3276.8,3275.3,0.48338612]
["bitfinex-derivatives","ETHF0:USTF0",1767746431093,0.00298838,3276.8,3275.5,0.33066612]
["bitfinex-derivatives","ETHF0:USTF0",1767746440805,0.32421611,3277.7,3275.7,0.33215899]
["bitfinex-derivatives","ETHF0:USTF0",1767746441011,0.67806044,3277.6,3275.8,0.33215899]
["bitfinex-derivatives","ETHF0:USTF0",1767746441205,0.35384433,3277.5,3275.9,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746441701,0.67806044,3277.5,3275.9,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746441901,0.35384433,3277.4,3275.9,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746442102,0.32421611,3277.3,3275.9,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746442313,0.32421611,3277.1,3275.9,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746442497,0.32421611,3276.9,3275.9,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746442702,0.67806044,3276.8,3275.2,2.25446835]
["bitfinex-derivatives","ETHF0:USTF0",1767746443011,0.35384433,3276.7,3275.3,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746444113,0.35384433,3276.7,3275.4,0.33215899]
["bitfinex-derivatives","ETHF0:USTF0",1767746444312,0.35384433,3276.6,3275.4,0.33215899]
["bitfinex-derivatives","ETHF0:USTF0",1767746444514,0.35384433,3276.5,3276.0,0.8879054]
["bitfinex-derivatives","ETHF0:USTF0",1767746444811,0.32421611,3277.2,3276.0,0.8879054]
["bitfinex-derivatives","ETHF0:USTF0",1767746445012,0.35407928,3277.1,3276.3,0.8879054]
["bitfinex-derivatives","ETHF0:USTF0",1767746445203,0.35407928,3277.0,3276.3,0.8879054]
["bitfinex-derivatives","ETHF0:USTF0",1767746445404,0.35407928,3276.9,3276.3,0.8879054]
["bitfinex-derivatives","ETHF0:USTF0",1767746445608,0.35407928,3276.8,3275.5,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767746445911,0.35407928,3276.7,3275.9,0.8879054]
["bitfinex-derivatives","ETHF0:USTF0",1767746446100,0.35407928,3276.6,3275.9,0.8879054]
["bitfinex-derivatives","ETHF0:USTF0",1767746446304,0.32421611,3277.0,3275.9,0.8879054]
["bitfinex-derivatives","ETHF0:USTF0",1767746446511,0.35438889,3276.9,3276.2,0.8879054]
["bitfinex-derivatives","ETHF0:USTF0",1767746446712,0.35438889,3276.8,3276.2,0.8879054]
["bitfinex-derivatives","ETHF0:USTF0",1767746447010,0.35438889,3276.7,3276.2,0.8879054]
["bitfinex-derivatives","ETHF0:USTF0",1767746447212,0.35451622,3276.6,3276.2,0.8879054]
["bitfinex-derivatives","ETHF0:USTF0",1767746447416,0.32421611,3277.4,3276.2,0.8879054]
["bitfinex-derivatives","ETHF0:USTF0",1767746447417,6.0,3277.3,3276.2,0.8879054]
["bitfinex-derivatives","ETHF0:USTF0",1767746448116,0.32421611,3277.4,3276.2,0.8879054]
["bitfinex-derivatives","ETHF0:USTF0",1767746448311,6.32421611,3277.4,3276.3,0.8879054]
["bitfinex-derivatives","ETHF0:USTF0",1767746448512,0.32421611,3277.4,3276.3,0.8879054]
["bitfinex-derivatives","ETHF0:USTF0",1767746448912,6.32421611,3277.4,3276.3,0.8879054]
["bitfinex-derivatives","ETHF0:USTF0",1767746449118,0.32421611,3277.4,3276.3,0.8879054]
["bitfinex-derivatives","ETHF0:USTF0",1767746449302,0.32421611,3277.4,3276.5,0.8879054]
["bitfinex-derivatives","ETHF0:USTF0",1767746449826,0.32421611,3278.6,3277.3,0.8879054]
["bitfinex-derivatives","ETHF0:USTF0",1767746450507,0.32421611,3278.6,3276.9,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767746450708,0.32798323,3278.6,3276.9,0.48479899]
["bitfinex-derivatives","ETHF0:USTF0",1767746451017,0.00376712,3278.6,3277.1,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767746451218,0.00376712,3278.6,3277.1,0.48479899]
["bitfinex-derivatives","ETHF0:USTF0",1767746451516,0.00376712,3278.6,3277.2,0.33215899]
["bitfinex-derivatives","ETHF0:USTF0",1767746452107,0.00376712,3278.6,3277.3,0.33215899]
["bitfinex-derivatives","ETHF0:USTF0",1767746453814,0.00376712,3278.6,3277.3,6.33215899]
["bitfinex-derivatives","ETHF0:USTF0",1767746455007,4.653,3279.4,3277.4,0.48477899]
["bitfinex-derivatives","ETHF0:USTF0",1767746455208,4.97721611,3279.4,3277.4,0.48477899]
["bitfinex-derivatives","ETHF0:USTF0",1767746455521,0.32421611,3279.3,3277.4,0.48477899]
["bitfinex-derivatives","ETHF0:USTF0",1767746455814,0.32421611,3279.3,3277.5,0.48477899]
["bitfinex-derivatives","ETHF0:USTF0",1767746456015,0.32660835,3279.3,3277.5,0.4884385]
["bitfinex-derivatives","ETHF0:USTF0",1767746457926,0.32660835,3279.3,3277.5,0.15627951]
["bitfinex-derivatives","ETHF0:USTF0",1767746459722,0.32912545,3279.1,3277.5,0.15627951]
["bitfinex-derivatives","ETHF0:USTF0",1767746461116,0.32912545,3278.9,3277.5,0.15627951]
["bitfinex-derivatives","ETHF0:USTF0",1767746461620,0.32912545,3278.9,3277.5,0.00365951]
["bitfinex-derivatives","ETHF0:USTF0",1767746462526,0.3108815,3278.8,3277.5,0.00365951]
["bitfinex-derivatives","ETHF0:USTF0",1767746463319,0.3108815,3278.6,3277.5,0.00365951]
["bitfinex-derivatives","ETHF0:USTF0",1767746463721,0.3108815,3278.4,3276.6,2.18785158]
["bitfinex-derivatives","ETHF0:USTF0",1767746463920,0.3108815,3278.4,3276.5,2.34051158]
["bitfinex-derivatives","ETHF0:USTF0",1767746464231,0.3108815,3278.2,3276.5,2.33951158]
["bitfinex-derivatives","ETHF0:USTF0",1767746464822,0.3108815,3278.2,3276.5,2.34213849]
["bitfinex-derivatives","ETHF0:USTF0",1767746465323,0.3108815,3278.2,3276.6,2.18785158]
["bitfinex-derivatives","ETHF0:USTF0",1767746466929,0.3108815,3278.2,3276.5,2.34213849]
["bitfinex-derivatives","ETHF0:USTF0",1767746467231,0.3108815,3278.2,3276.6,2.18785158]
["bitfinex-derivatives","ETHF0:USTF0",1767746470825,0.3108815,3278.0,3276.5,0.00262691]
["bitfinex-derivatives","ETHF0:USTF0",1767746471031,0.3108815,3277.8,3276.5,0.00262691]
["bitfinex-derivatives","ETHF0:USTF0",1767746471630,0.3108815,3277.6,3276.5,0.00262691]
["bitfinex-derivatives","ETHF0:USTF0",1767746471933,0.3108815,3277.4,3276.5,0.00262691]
["bitfinex-derivatives","ETHF0:USTF0",1767746472134,0.3108815,3277.2,3276.5,0.00262691]
["bitfinex-derivatives","ETHF0:USTF0",1767746472337,0.3108815,3277.2,3275.7,2.18785158]
["bitfinex-derivatives","ETHF0:USTF0",1767746472833,0.3108815,3277.2,3275.4,9.2553796]
["bitfinex-derivatives","ETHF0:USTF0",1767746472834,0.3108815,3277.2,3276.1,0.88800609]
["bitfinex-derivatives","ETHF0:USTF0",1767746473331,0.3108815,3277.2,3276.1,0.8912735]
["bitfinex-derivatives","ETHF0:USTF0",1767746474223,0.3108815,3277.0,3276.1,0.00326741]
["bitfinex-derivatives","ETHF0:USTF0",1767746474420,0.31446085,3277.0,3276.1,0.00326741]
["bitfinex-derivatives","ETHF0:USTF0",1767746474828,0.3108815,3276.8,3276.1,0.00326741]
["bitfinex-derivatives","ETHF0:USTF0",1767746475635,0.3108815,3276.7,3275.4,2.18785158]
["bitfinex-derivatives","ETHF0:USTF0",1767746475838,0.3108815,3276.7,3275.4,0.88800609]
["bitfinex-derivatives","ETHF0:USTF0",1767746476134,0.35142499,3276.6,3275.4,0.88800609]
["bitfinex-derivatives","ETHF0:USTF0",1767746476337,0.3108815,3276.5,3275.4,0.88800609]
["bitfinex-derivatives","ETHF0:USTF0",1767746476741,0.3108815,3276.5,3275.4,0.89058881]
["bitfinex-derivatives","ETHF0:USTF0",1767746477030,0.3108815,3276.5,3275.4,0.00258272]
["bitfinex-derivatives","ETHF0:USTF0",1767746477437,6.3108815,3276.5,3275.4,0.00258272]
["bitfinex-derivatives","ETHF0:USTF0",1767746477838,0.3108815,3276.4,3275.4,0.00258272]
["bitfinex-derivatives","ETHF0:USTF0",1767746482434,0.3108815,3276.3,3274.5,1.74407228]
["bitfinex-derivatives","ETHF0:USTF0",1767746482655,0.3108815,3275.7,3274.5,1.74407228]
["bitfinex-derivatives","ETHF0:USTF0",1767746482837,0.3108815,3275.7,3274.9,0.88800609]
["bitfinex-derivatives","ETHF0:USTF0",1767746483642,0.3108815,3275.7,3274.9,0.89096202]
["bitfinex-derivatives","ETHF0:USTF0",1767746484540,0.3098815,3275.7,3274.9,0.89096202]
["bitfinex-derivatives","ETHF0:USTF0",1767746485338,0.15268,3276.2,3274.9,0.89096202]
["bitfinex-derivatives","ETHF0:USTF0",1767746486542,0.3108815,3276.1,3274.9,0.89096202]
["bitfinex-derivatives","ETHF0:USTF0",1767746488444,0.3108815,3276.1,3274.9,0.00295593]
["bitfinex-derivatives","ETHF0:USTF0",1767746489141,0.3108815,3275.9,3274.9,0.00295593]
["bitfinex-derivatives","ETHF0:USTF0",1767746489342,0.3108815,3275.8,3274.9,0.00295593]
["bitfinex-derivatives","ETHF0:USTF0",1767746495448,1.22202997,3275.2,3274.5,1.74407228]
["bitfinex-derivatives","ETHF0:USTF0",1767746495647,0.33402388,3275.2,3274.5,1.74407228]
["bitfinex-derivatives","ETHF0:USTF0",1767746496449,0.33402388,3275.2,3274.5,1.74639481]
["bitfinex-derivatives","ETHF0:USTF0",1767746498150,0.33402388,3276.0,3275.0,0.88800609]
["bitfinex-derivatives","ETHF0:USTF0",1767746498749,0.33402388,3276.0,3274.8,0.88800609]
["bitfinex-derivatives","ETHF0:USTF0",1767746498951,0.33402388,3276.0,3274.5,1.74639481]
["bitfinex-derivatives","ETHF0:USTF0",1767746499359,0.33402388,3276.0,3274.7,0.88800609]
["bitfinex-derivatives","ETHF0:USTF0",1767746499865,0.33402388,3276.0,3274.5,1.74639481]
["bitfinex-derivatives","ETHF0:USTF0",1767746500065,0.33402388,3276.0,3274.6,0.88800609]
["bitfinex-derivatives","ETHF0:USTF0",1767746502165,0.33402388,3275.9,3274.6,0.88800609]
["bitfinex-derivatives","ETHF0:USTF0",1767746502557,0.33402388,3275.9,3274.5,1.74639481]
["bitfinex-derivatives","ETHF0:USTF0",1767746505566,0.33402388,3276.3,3274.5,1.74639481]
["bitfinex-derivatives","ETHF0:USTF0",1767746506368,0.33402388,3276.2,3274.5,1.74639481]
["bitfinex-derivatives","ETHF0:USTF0",1767746509969,0.33402388,3276.2,3274.6,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746510159,0.33402388,3276.0,3274.6,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746510365,0.68506126,3275.9,3274.6,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746510565,0.35103738,3275.8,3274.6,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746513479,0.35103738,3275.8,3274.5,4.08700639]
["bitfinex-derivatives","ETHF0:USTF0",1767746513680,0.35103738,3275.8,3274.5,1.89915481]
["bitfinex-derivatives","ETHF0:USTF0",1767746514680,0.35103738,3275.8,3274.5,4.08700639]
["bitfinex-derivatives","ETHF0:USTF0",1767746514977,0.35103738,3275.8,3274.5,7.89915481]
["bitfinex-derivatives","ETHF0:USTF0",1767746515177,0.35103738,3275.7,3274.5,7.89915481]
["bitfinex-derivatives","ETHF0:USTF0",1767746515481,0.35103738,3275.6,3274.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767746515779,0.35103738,3275.5,3274.5,1.89915481]
["bitfinex-derivatives","ETHF0:USTF0",1767746515966,0.35103738,3275.4,3274.5,1.89915481]
["bitfinex-derivatives","ETHF0:USTF0",1767746516171,0.15268,3276.2,3274.5,1.89915481]
["bitfinex-derivatives","ETHF0:USTF0",1767746516371,0.33402388,3276.1,3274.5,1.89915481]
["bitfinex-derivatives","ETHF0:USTF0",1767746517379,0.33402388,3276.1,3274.5,1.74639481]
["bitfinex-derivatives","ETHF0:USTF0",1767746519982,0.33402388,3276.1,3274.5,4.25319306]
["bitfinex-derivatives","ETHF0:USTF0",1767746520182,0.32098296,3276.5,3274.7,2.18785158]
["bitfinex-derivatives","ETHF0:USTF0",1767746520384,0.32098296,3276.3,3274.7,2.18785158]
["bitfinex-derivatives","ETHF0:USTF0",1767746521188,4.43598296,3276.3,3274.7,2.18785158]
["bitfinex-derivatives","ETHF0:USTF0",1767746521386,0.32098296,3276.3,3274.7,2.18785158]
["bitfinex-derivatives","ETHF0:USTF0",1767746524792,0.32098296,3276.3,3274.9,2.18785158]
["bitfinex-derivatives","ETHF0:USTF0",1767746525393,0.32098296,3276.3,3274.8,2.18785158]
["bitfinex-derivatives","ETHF0:USTF0",1767746525600,0.32098296,3276.3,3274.9,2.18785158]
["bitfinex-derivatives","ETHF0:USTF0",1767746528292,0.67512535,3276.2,3274.9,2.18785158]
["bitfinex-derivatives","ETHF0:USTF0",1767746528491,0.34897571,3276.1,3274.9,2.18785158]
["bitfinex-derivatives","ETHF0:USTF0",1767746528696,0.34897571,3276.0,3274.9,2.18785158]
["bitfinex-derivatives","ETHF0:USTF0",1767746528993,0.34897571,3275.9,3274.9,2.18785158]
["bitfinex-derivatives","ETHF0:USTF0",1767746529198,0.34897571,3275.8,3274.9,2.18785158]
["bitfinex-derivatives","ETHF0:USTF0",1767746529390,0.34897571,3275.7,3274.9,2.18785158]
["bitfinex-derivatives","ETHF0:USTF0",1767746529699,0.34897571,3275.6,3274.9,2.18785158]
["bitfinex-derivatives","ETHF0:USTF0",1767746529887,0.34897571,3275.5,3275.0,2.18785158]
["bitfinex-derivatives","ETHF0:USTF0",1767746530087,0.0196032,3275.4,3275.0,2.18785158]
["bitfinex-derivatives","ETHF0:USTF0",1767746530287,1.127,3276.1,3275.0,2.18785158]
["bitfinex-derivatives","ETHF0:USTF0",1767746530492,1.45314964,3276.1,3275.0,2.18785158]
["bitfinex-derivatives","ETHF0:USTF0",1767746531196,0.32614964,3276.0,3275.0,2.18785158]
["bitfinex-derivatives","ETHF0:USTF0",1767746531389,0.32614964,3276.0,3275.0,1.98917313]
["bitfinex-derivatives","ETHF0:USTF0",1767746531894,0.32614964,3276.0,3274.6,2.8951296]
["bitfinex-derivatives","ETHF0:USTF0",1767746532402,0.32614964,3276.0,3274.6,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767746533499,0.32614964,3275.1,3274.0,2.41407784]
["bitfinex-derivatives","ETHF0:USTF0",1767746533698,0.15273,3275.1,3273.0,0.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746534006,3.056,3275.0,3273.0,0.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746534202,7.024,3274.9,3273.0,0.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746534501,7.024,3274.9,3273.0,0.33000219]
["bitfinex-derivatives","ETHF0:USTF0",1767746534502,7.17674,3274.9,3273.0,0.33000219]
["bitfinex-derivatives","ETHF0:USTF0",1767746535397,0.15274,3274.9,3273.0,0.33000219]
["bitfinex-derivatives","ETHF0:USTF0",1767746535595,0.15274,3274.9,3273.1,0.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746535596,7.173,3274.8,3273.1,0.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746535794,7.174,3274.7,3273.1,0.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746535989,7.17665658,3274.7,3273.1,0.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746538404,13.17665658,3274.7,3273.1,0.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746541907,13.32940658,3274.7,3273.1,0.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746542107,6.15540658,3274.7,3273.1,0.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746542307,7.52980201,3274.6,3273.1,0.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746542494,4.126,3274.5,3273.1,0.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746542701,0.00265658,3274.7,3273.1,0.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746542900,4.47275534,3274.6,3273.1,0.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746543106,4.126,3274.6,3273.1,0.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746543512,0.34670465,3274.5,3273.1,0.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746543802,4.126,3274.6,3273.1,0.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746544007,0.34670527,3274.5,3273.1,0.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746544209,4.126,3274.6,3273.1,0.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746544602,4.126,3274.5,3273.1,0.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746544795,0.00265658,3274.7,3273.1,0.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746545002,4.4726508,3274.6,3273.1,0.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746545202,4.126,3274.6,3273.1,0.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746546414,0.00265658,3274.7,3273.1,6.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746546606,0.00265658,3274.7,3273.5,0.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746548010,4.125,3274.6,3273.5,0.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746551409,0.00265658,3274.7,3273.5,6.32721218]
["bitfinex-derivatives","ETHF0:USTF0",1767746551612,4.125,3274.6,3273.6,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746551808,4.12765658,3274.7,3273.6,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746552413,0.00265658,3274.7,3273.6,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746552912,2.56665658,3274.7,3273.6,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746554506,0.00265658,3274.7,3273.6,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746554706,4.12765658,3274.7,3273.6,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746555717,0.00265658,3274.7,3273.6,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746555911,0.00265658,3274.7,3273.7,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746556315,0.0456607,3276.4,3273.7,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746556511,0.15269,3276.1,3273.9,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746556712,7.52917822,3276.0,3273.9,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746557015,0.34717822,3275.9,3273.9,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746557517,0.35077452,3275.9,3273.9,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746557719,0.34717822,3275.8,3273.9,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746558315,0.34717822,3275.8,3274.3,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746558519,1.329,3275.7,3274.3,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746558820,0.34717822,3275.6,3274.3,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746559510,4.47217822,3275.6,3274.3,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746559823,0.34717822,3275.5,3274.3,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746560008,0.0035963,3275.9,3274.3,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746560214,1.93847818,3275.8,3274.3,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746560422,0.34747818,3275.7,3274.3,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746560919,4.47247818,3275.7,3274.3,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746561119,4.125,3275.7,3274.3,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746561418,0.3476159,3275.6,3274.3,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746561618,0.0035963,3275.9,3274.3,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746561818,0.6726165,3275.8,3274.3,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746562015,0.3476165,3275.7,3274.3,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746562320,0.3476165,3275.6,3274.4,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746562517,4.1275963,3275.9,3274.4,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746562816,0.34764682,3275.8,3274.4,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746563016,0.34764682,3275.7,3274.4,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746563217,4.1275963,3275.9,3274.4,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746563419,0.34766692,3275.8,3274.4,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746563618,0.34766692,3275.7,3274.4,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746563810,4.1275963,3275.9,3274.4,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746564013,0.34766732,3275.8,3274.4,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746564213,0.34766732,3275.7,3274.4,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746564416,4.1275963,3275.9,3274.4,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746564616,0.34767844,3275.8,3274.5,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746564818,0.0035963,3275.9,3274.8,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746565120,0.34767832,3275.8,3274.8,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746565417,0.0035963,3275.9,3274.8,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746565618,0.34763581,3275.8,3274.8,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746565821,0.0035963,3275.9,3274.8,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746566113,0.34763616,3275.8,3274.8,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746566319,0.0035963,3275.9,3274.8,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746566819,4.1275963,3275.9,3274.8,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746569118,0.0035963,3275.9,3274.8,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746569323,0.851,3276.3,3275.3,1.22967347]
["bitfinex-derivatives","ETHF0:USTF0",1767746569915,0.24368756,3276.7,3275.3,1.22967347]
["bitfinex-derivatives","ETHF0:USTF0",1767746570115,4.47165277,3276.6,3275.3,1.22967347]
["bitfinex-derivatives","ETHF0:USTF0",1767746570320,0.34765277,3276.5,3275.3,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1767746570519,0.34765277,3276.4,3275.3,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1767746570725,0.34765277,3276.3,3275.3,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1767746571023,10.12633995,3276.6,3275.3,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1767746571220,0.34762101,3276.5,3275.3,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1767746571411,4.47262101,3276.4,3275.3,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1767746571616,0.34762101,3276.3,3275.3,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1767746572317,4.125,3276.2,3275.3,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1767746572620,4.125,3276.1,3275.3,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1767746572822,6.00233995,3276.6,3275.3,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1767746573019,4.47367592,3276.5,3275.3,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1767746573218,0.34767592,3276.4,3275.3,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1767746573421,4.47367592,3276.3,3275.3,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1767746573619,4.126,3276.3,3275.3,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1767746574025,0.00233995,3276.6,3275.3,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1767746574227,0.34769435,3276.5,3275.3,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1767746574421,0.34769435,3276.4,3275.3,1.23225271]
["bitfinex-derivatives","ETHF0:USTF0",1767746574626,0.34769435,3276.3,3275.4,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746574828,0.34769435,3276.2,3275.4,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746575920,4.47369435,3276.2,3275.4,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746576122,4.126,3276.2,3275.4,0.34085738]
["bitfinex-derivatives","ETHF0:USTF0",1767746576928,4.126,3276.2,3275.3,0.00257924]
["bitfinex-derivatives","ETHF0:USTF0",1767746577133,0.34778017,3276.1,3275.3,0.00257924]
["bitfinex-derivatives","ETHF0:USTF0",1767746577320,0.34778017,3276.0,3275.3,0.00257924]
["bitfinex-derivatives","ETHF0:USTF0",1767746577628,4.126,3276.2,3275.3,0.00257924]
["bitfinex-derivatives","ETHF0:USTF0",1767746577820,0.34781632,3276.1,3275.3,0.00257924]
["bitfinex-derivatives","ETHF0:USTF0",1767746578020,0.34781632,3276.0,3275.3,0.00257924]
["bitfinex-derivatives","ETHF0:USTF0",1767746578226,4.126,3276.2,3275.3,0.00257924]
["bitfinex-derivatives","ETHF0:USTF0",1767746578415,0.34785567,3276.1,3275.3,0.00257924]
["bitfinex-derivatives","ETHF0:USTF0",1767746578615,0.34785567,3276.0,3275.3,0.00257924]
["bitfinex-derivatives","ETHF0:USTF0",1767746578815,4.126,3276.2,3275.3,0.00257924]
["bitfinex-derivatives","ETHF0:USTF0",1767746579017,0.89115604,3276.6,3275.3,0.00257924]
["bitfinex-derivatives","ETHF0:USTF0",1767746579018,4.47486136,3276.1,3275.4,1.22967347]
["bitfinex-derivatives","ETHF0:USTF0",1767746579218,4.127,3276.1,3275.4,1.22967347]
["bitfinex-derivatives","ETHF0:USTF0",1767746580427,0.34792002,3276.0,3275.4,1.22967347]
["bitfinex-derivatives","ETHF0:USTF0",1767746580722,4.127,3276.1,3275.4,1.22967347]
["bitfinex-derivatives","ETHF0:USTF0",1767746580918,0.34791986,3276.0,3275.4,1.22967347]
["bitfinex-derivatives","ETHF0:USTF0",1767746581119,4.128,3276.1,3275.4,1.22967347]
["bitfinex-derivatives","ETHF0:USTF0",1767746581420,0.3479753,3276.0,3275.3,0.00257924]
["bitfinex-derivatives","ETHF0:USTF0",1767746581622,0.3479753,3275.9,3275.3,0.00257924]
["bitfinex-derivatives","ETHF0:USTF0",1767746581924,1.23679139,3275.8,3274.6,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746582134,0.3479753,3275.7,3274.6,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746582432,0.3479753,3275.6,3274.6,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746582630,0.3479753,3275.5,3274.6,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746582827,0.88881609,3275.8,3274.6,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746582828,4.4759753,3275.4,3274.6,0.37083464]
["bitfinex-derivatives","ETHF0:USTF0",1767746583018,0.3479753,3275.3,3274.6,0.00294847]
["bitfinex-derivatives","ETHF0:USTF0",1767746583326,0.3479753,3275.3,3274.2,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746583532,4.4759753,3275.3,3274.7,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746583728,4.128,3275.6,3275.0,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746584230,1.04148609,3276.5,3275.0,0.37032395]
["bitfinex-derivatives","ETHF0:USTF0",1767746584428,6.432,3276.4,3275.0,0.37032395]
["bitfinex-derivatives","ETHF0:USTF0",1767746585131,0.88881609,3276.2,3275.0,0.37032395]
["bitfinex-derivatives","ETHF0:USTF0",1767746586429,4.128,3276.1,3275.0,0.37032395]
["bitfinex-derivatives","ETHF0:USTF0",1767746587334,6.88881609,3276.4,3275.0,0.37032395]
["bitfinex-derivatives","ETHF0:USTF0",1767746587525,4.128,3276.0,3275.0,0.37032395]
["bitfinex-derivatives","ETHF0:USTF0",1767746589133,0.15267,3276.5,3275.0,0.37032395]
["bitfinex-derivatives","ETHF0:USTF0",1767746589335,7.187,3276.4,3275.0,0.37032395]
["bitfinex-derivatives","ETHF0:USTF0",1767746590440,0.15267,3276.5,3275.0,0.37032395]
["bitfinex-derivatives","ETHF0:USTF0",1767746590737,3.407,3276.4,3275.1,1.25670226]
["bitfinex-derivatives","ETHF0:USTF0",1767746591737,0.15267,3276.5,3275.1,1.25670226]
["bitfinex-derivatives","ETHF0:USTF0",1767746591939,4.131,3276.3,3275.1,1.25670226]
["bitfinex-derivatives","ETHF0:USTF0",1767746592832,0.15267,3276.5,3275.1,1.25670226]
["bitfinex-derivatives","ETHF0:USTF0",1767746593344,3.805,3276.4,3275.1,1.25670226]
["bitfinex-derivatives","ETHF0:USTF0",1767746593942,0.15267,3276.5,3275.1,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746594242,3.806,3276.4,3275.1,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746595443,3.95867,3276.4,3275.1,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746595642,0.34640935,3276.3,3275.1,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746595832,0.34640935,3276.2,3275.1,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746596141,0.34640935,3276.1,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746596335,0.34640935,3276.0,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746596537,0.34640935,3275.9,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746596836,0.34640935,3275.8,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746597036,0.34640935,3275.7,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746597237,0.34640935,3275.6,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746597438,0.34640935,3275.5,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746597736,0.34640935,3275.4,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746597937,6.88881609,3276.2,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746598139,0.34646727,3276.1,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746598341,6.88881609,3276.2,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746598342,0.34646727,3276.0,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746598641,0.34646727,3275.9,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746598941,0.34646727,3275.8,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746599142,0.34646727,3275.7,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746599340,0.34646727,3275.6,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746599543,0.34646727,3275.5,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746599743,0.34646727,3275.4,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746599944,0.88881609,3276.2,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746600136,0.34657187,3276.1,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746600436,0.34657187,3276.0,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746600636,0.34657187,3275.9,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746600836,0.34657187,3275.8,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746601035,0.34657187,3275.7,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746601238,0.34657187,3275.6,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746601535,0.34657187,3275.5,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746601738,0.34657187,3275.4,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746601946,0.34657187,3275.3,3275.0,0.00243778]
["bitfinex-derivatives","ETHF0:USTF0",1767746602246,0.34657187,3275.2,3274.7,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746602446,0.34657187,3275.1,3274.4,0.88881609]
["bitfinex-derivatives","ETHF0:USTF0",1767746602647,4.133,3275.6,3274.4,0.88881609]
["bitfinex-derivatives","ETHF0:USTF0",1767746602845,0.34671582,3275.5,3274.4,0.88881609]
["bitfinex-derivatives","ETHF0:USTF0",1767746603045,0.34671582,3275.4,3274.4,0.00385789]
["bitfinex-derivatives","ETHF0:USTF0",1767746603237,0.34671582,3275.3,3274.4,0.00385789]
["bitfinex-derivatives","ETHF0:USTF0",1767746603545,0.34671582,3275.2,3274.4,0.00385789]
["bitfinex-derivatives","ETHF0:USTF0",1767746603743,0.34671582,3275.1,3274.4,0.00385789]
["bitfinex-derivatives","ETHF0:USTF0",1767746603944,0.34671582,3275.0,3274.4,0.00385789]
["bitfinex-derivatives","ETHF0:USTF0",1767746604141,0.34671582,3274.9,3274.4,0.00385789]
["bitfinex-derivatives","ETHF0:USTF0",1767746604444,0.34671582,3274.8,3274.1,0.88881609]
["bitfinex-derivatives","ETHF0:USTF0",1767746604746,4.133,3275.6,3274.1,0.88881609]
["bitfinex-derivatives","ETHF0:USTF0",1767746605046,0.34664569,3275.5,3274.2,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746605236,4.47964569,3275.4,3274.2,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746605435,4.47964569,3275.4,3274.2,0.37074433]
["bitfinex-derivatives","ETHF0:USTF0",1767746605436,0.34664569,3275.3,3274.2,0.37074433]
["bitfinex-derivatives","ETHF0:USTF0",1767746605744,0.34664569,3275.2,3274.5,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746606041,0.34664569,3275.1,3274.5,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746606341,1.334,3275.6,3274.7,1.25670226]
["bitfinex-derivatives","ETHF0:USTF0",1767746606954,1.334,3275.6,3274.7,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746607547,0.88881609,3276.2,3274.7,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746607749,0.15267,3276.4,3274.7,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746608048,4.606,3276.3,3274.7,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746608739,0.15267,3276.4,3274.8,1.25670226]
["bitfinex-derivatives","ETHF0:USTF0",1767746609050,1.719,3276.3,3274.9,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746609344,0.15267,3276.4,3274.9,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746609551,4.133,3276.3,3274.9,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746611841,4.133,3276.2,3274.9,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746612442,0.15267,3276.4,3274.9,0.36788617]
["bitfinex-derivatives","ETHF0:USTF0",1767746612648,0.00233995,3276.6,3275.1,1.25885394]
["bitfinex-derivatives","ETHF0:USTF0",1767746612949,4.133,3276.5,3275.1,1.25885394]
["bitfinex-derivatives","ETHF0:USTF0",1767746613347,0.36450123,3277.6,3275.7,0.88881609]
["bitfinex-derivatives","ETHF0:USTF0",1767746613547,0.88881609,3276.0,3274.6,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746613744,0.88881609,3275.7,3274.2,0.37289601]
["bitfinex-derivatives","ETHF0:USTF0",1767746613953,0.88881609,3275.8,3274.2,0.37289601]
["bitfinex-derivatives","ETHF0:USTF0",1767746614250,4.133,3276.0,3274.2,0.37289601]
["bitfinex-derivatives","ETHF0:USTF0",1767746614251,0.36450123,3275.4,3274.2,0.00285816]
["bitfinex-derivatives","ETHF0:USTF0",1767746614447,0.00233374,3275.4,3274.3,0.88881609]
["bitfinex-derivatives","ETHF0:USTF0",1767746614648,0.00233374,3275.4,3274.2,0.00285816]
["bitfinex-derivatives","ETHF0:USTF0",1767746615250,0.88881609,3275.2,3274.2,0.00285816]
["bitfinex-derivatives","ETHF0:USTF0",1767746615450,1.25331732,3275.2,3273.6,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746615655,0.88881609,3275.0,3273.4,0.88881609]
["bitfinex-derivatives","ETHF0:USTF0",1767746616645,0.88881609,3275.0,3273.4,0.89230244]
["bitfinex-derivatives","ETHF0:USTF0",1767746617853,4.133,3274.9,3273.7,0.88881609]
["bitfinex-derivatives","ETHF0:USTF0",1767746618053,3.05833374,3275.4,3274.0,0.88881609]
["bitfinex-derivatives","ETHF0:USTF0",1767746618357,4.133,3274.9,3274.0,0.88881609]
["bitfinex-derivatives","ETHF0:USTF0",1767746618555,0.3436201,3274.8,3274.0,0.88881609]
["bitfinex-derivatives","ETHF0:USTF0",1767746618758,4.133,3274.9,3274.0,0.88881609]
["bitfinex-derivatives","ETHF0:USTF0",1767746618949,0.34353022,3274.8,3274.0,0.88881609]
["bitfinex-derivatives","ETHF0:USTF0",1767746619150,4.133,3274.9,3274.0,0.88881609]
["bitfinex-derivatives","ETHF0:USTF0",1767746619351,0.34345354,3274.8,3274.0,0.88881609]
["bitfinex-derivatives","ETHF0:USTF0",1767746619553,4.133,3274.9,3274.0,0.88881609]
["bitfinex-derivatives","ETHF0:USTF0",1767746620259,0.89114983,3275.4,3273.8,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746620558,4.47642174,3275.3,3273.8,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746620760,0.34342174,3275.2,3273.8,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746620951,0.34342174,3275.1,3273.8,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746621153,0.34342174,3275.0,3273.8,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746621353,0.34342174,3274.9,3273.8,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746621661,0.34342174,3274.8,3273.8,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746621963,0.34342174,3274.7,3273.8,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746622156,4.133,3275.3,3273.8,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746622352,0.34335564,3275.2,3273.8,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746622557,0.34335564,3275.1,3273.8,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746622763,0.00233374,3275.4,3273.8,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746622764,3.36235564,3275.0,3274.0,0.88881609]
["bitfinex-derivatives","ETHF0:USTF0",1767746622964,0.34335564,3274.9,3274.1,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746623176,0.34335564,3274.8,3274.2,0.88881609]
["bitfinex-derivatives","ETHF0:USTF0",1767746623364,0.00233374,3275.4,3274.2,1.25885394]
["bitfinex-derivatives","ETHF0:USTF0",1767746623568,0.34337212,3275.3,3274.2,1.25885394]
["bitfinex-derivatives","ETHF0:USTF0",1767746623865,0.34337212,3275.2,3274.3,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746624158,0.34337212,3275.1,3274.3,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746624362,0.34343542,3275.0,3274.3,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746624565,0.00233374,3275.4,3274.5,1.25885394]
["bitfinex-derivatives","ETHF0:USTF0",1767746624767,0.33420114,3275.3,3274.6,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746625066,0.00233374,3275.4,3274.6,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746625259,0.00233374,3275.4,3274.7,6.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746626568,0.367,3276.2,3274.9,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746627169,3.056,3276.7,3274.9,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746627370,4.133,3276.3,3274.9,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746627571,0.00299761,3276.3,3274.9,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746630776,0.00299761,3276.3,3275.0,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746632475,0.36450123,3276.2,3275.0,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746632672,9.05899761,3276.3,3274.6,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746632673,0.36450123,3276.0,3274.6,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746632976,0.1527,3275.9,3274.6,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746633476,6.51720123,3275.9,3274.0,2.4717762]
["bitfinex-derivatives","ETHF0:USTF0",1767746633769,0.51720123,3275.9,3274.0,2.4717762]
["bitfinex-derivatives","ETHF0:USTF0",1767746634071,0.51720123,3275.9,3274.1,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746634770,0.1527,3275.9,3274.1,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746634973,4.133,3275.8,3274.1,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746636873,0.34313841,3275.7,3274.1,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746637074,0.34313841,3275.6,3274.1,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746637275,0.34313841,3275.5,3274.1,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746637470,0.1527,3275.9,3274.1,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746637471,0.34313841,3275.4,3274.1,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746637668,0.34313841,3275.3,3274.1,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746637872,0.34313841,3275.2,3274.1,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746638073,0.34313841,3275.1,3274.2,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746638274,0.34313841,3275.0,3274.2,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746638473,4.133,3275.7,3274.2,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746638676,0.3431469,3275.6,3274.2,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746638979,0.3431469,3275.5,3274.2,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746639280,0.3431469,3275.4,3274.2,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746639480,4.133,3275.7,3274.2,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746639481,0.3431469,3275.3,3274.2,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746639680,0.3431469,3275.2,3274.2,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746639874,0.3431469,3275.1,3274.2,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746640069,4.132,3275.7,3274.2,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746640275,0.34317779,3275.6,3274.2,0.37003785]
["bitfinex-derivatives","ETHF0:USTF0",1767746640479,0.35983012,3276.0,3274.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767746640785,0.35983012,3276.0,3274.4,2.46770039]
["bitfinex-derivatives","ETHF0:USTF0",1767746642882,4.49183012,3276.0,3274.4,2.46770039]
["bitfinex-derivatives","ETHF0:USTF0",1767746643084,4.49183012,3276.0,3274.5,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746643384,0.37639043,3275.9,3274.4,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746644487,4.50839043,3275.9,3274.4,2.48141834]
["bitfinex-derivatives","ETHF0:USTF0",1767746645383,4.50839043,3275.9,3274.5,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746646183,0.37639043,3275.9,3274.5,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746646386,4.46839043,3275.9,3274.5,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746646587,4.092,3275.9,3274.5,2.48141834]
["bitfinex-derivatives","ETHF0:USTF0",1767746646886,0.53206804,3276.3,3274.5,2.48141834]
["bitfinex-derivatives","ETHF0:USTF0",1767746647185,4.132,3275.9,3274.5,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746649181,0.53206804,3276.3,3274.5,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746649386,0.53206804,3276.3,3274.6,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746649583,4.132,3276.2,3274.6,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746650388,4.132,3276.2,3274.7,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746650577,4.132,3276.2,3274.7,3.12466887]
["bitfinex-derivatives","ETHF0:USTF0",1767746650780,4.132,3276.2,3274.8,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746650982,0.37938804,3276.3,3274.8,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746650983,4.51038804,3276.3,3274.8,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746651290,4.51038804,3276.3,3274.8,3.12466887]
["bitfinex-derivatives","ETHF0:USTF0",1767746652190,0.34109117,3276.2,3274.8,3.12466887]
["bitfinex-derivatives","ETHF0:USTF0",1767746652386,0.34109117,3276.1,3274.8,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746652581,0.34109117,3276.0,3274.8,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746652787,0.34109117,3275.9,3274.8,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746652988,0.34109117,3275.8,3274.8,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746653289,4.51038804,3276.3,3274.8,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746653489,0.34120693,3276.2,3274.8,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746653688,0.34120693,3276.1,3274.8,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746653993,0.34120693,3276.0,3274.8,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746654289,0.34120693,3275.9,3274.8,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746654489,4.51038804,3276.3,3274.8,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746654490,0.34120693,3275.8,3274.8,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746654690,0.34120693,3275.7,3274.8,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746654890,4.51038804,3276.3,3274.8,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746655186,0.3411485,3276.2,3274.8,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746655389,0.3411485,3276.1,3274.8,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746655589,0.3411485,3276.0,3274.8,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746655792,0.3411485,3275.9,3274.8,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746655991,0.3411485,3275.8,3274.8,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746656192,4.51038804,3276.3,3274.8,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746656393,0.34105264,3276.2,3274.8,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746656592,0.34105264,3276.1,3274.8,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746656790,0.34105264,3276.0,3274.8,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746657091,0.34105264,3275.9,3274.8,0.37967999]
["bitfinex-derivatives","ETHF0:USTF0",1767746657293,0.34105264,3275.8,3274.7,2.89773888]
["bitfinex-derivatives","ETHF0:USTF0",1767746657595,0.37639043,3276.2,3274.7,2.89773888]
["bitfinex-derivatives","ETHF0:USTF0",1767746657785,0.34105516,3276.1,3274.7,2.89773888]
["bitfinex-derivatives","ETHF0:USTF0",1767746657986,0.37639043,3276.2,3274.7,2.89773888]
["bitfinex-derivatives","ETHF0:USTF0",1767746657987,0.34105516,3276.0,3274.7,2.89773888]
["bitfinex-derivatives","ETHF0:USTF0",1767746658186,0.34105516,3275.9,3274.7,2.89773888]
["bitfinex-derivatives","ETHF0:USTF0",1767746658381,0.34105516,3275.8,3274.7,2.89773888]
["bitfinex-derivatives","ETHF0:USTF0",1767746658586,0.37639043,3276.2,3274.7,2.89773888]
["bitfinex-derivatives","ETHF0:USTF0",1767746658785,0.34107118,3276.1,3274.7,2.89773888]
["bitfinex-derivatives","ETHF0:USTF0",1767746659087,0.34107118,3276.0,3274.7,2.89773888]
["bitfinex-derivatives","ETHF0:USTF0",1767746659287,0.34107118,3275.9,3274.7,2.89773888]
["bitfinex-derivatives","ETHF0:USTF0",1767746659487,0.34107118,3275.8,3274.7,4.99947723]
["bitfinex-derivatives","ETHF0:USTF0",1767746659786,0.34107118,3275.7,3274.7,4.99947723]
["bitfinex-derivatives","ETHF0:USTF0",1767746660089,0.37639043,3276.2,3274.7,4.99947723]
["bitfinex-derivatives","ETHF0:USTF0",1767746660396,0.34109313,3276.1,3274.7,5.37915722]
["bitfinex-derivatives","ETHF0:USTF0",1767746660595,0.34109313,3276.0,3274.7,5.37915722]
["bitfinex-derivatives","ETHF0:USTF0",1767746660894,0.34109313,3275.9,3274.7,5.37915722]
["bitfinex-derivatives","ETHF0:USTF0",1767746661091,0.34109313,3275.8,3274.7,5.37915722]
["bitfinex-derivatives","ETHF0:USTF0",1767746661296,0.37639043,3276.2,3274.7,5.37915722]
["bitfinex-derivatives","ETHF0:USTF0",1767746661495,0.34113543,3276.1,3274.7,5.37915722]
["bitfinex-derivatives","ETHF0:USTF0",1767746661695,0.34113543,3276.0,3274.7,5.37915722]
["bitfinex-derivatives","ETHF0:USTF0",1767746661895,0.34113543,3275.9,3274.7,5.37915722]
["bitfinex-derivatives","ETHF0:USTF0",1767746662083,0.34113543,3275.8,3274.7,5.37915722]
["bitfinex-derivatives","ETHF0:USTF0",1767746662287,0.34113543,3275.7,3274.7,2.63416834]
["bitfinex-derivatives","ETHF0:USTF0",1767746662487,0.34113543,3275.6,3274.7,2.63416834]
["bitfinex-derivatives","ETHF0:USTF0",1767746662787,0.37639043,3276.2,3274.7,2.63416834]
["bitfinex-derivatives","ETHF0:USTF0",1767746662985,0.34112666,3276.1,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746663191,0.34112666,3276.0,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746663392,0.34112666,3275.9,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746663596,0.34112666,3275.8,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746663791,0.34112666,3275.7,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746664093,0.34112666,3275.6,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746664295,0.37639043,3276.2,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746664486,0.3411898,3276.1,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746664686,0.3411898,3276.0,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746664888,0.3411898,3275.9,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746665090,0.3411898,3275.8,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746665391,0.3411898,3275.7,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746665692,0.3411898,3275.6,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746665887,0.37639043,3276.2,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746666087,0.3412236,3276.1,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746666288,0.3412236,3276.0,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746666487,0.3412236,3275.9,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746666688,0.3412236,3275.8,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746666894,0.3412236,3275.7,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746667193,0.37639043,3276.2,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746667194,0.3412236,3275.6,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746667395,0.37639043,3276.2,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746667594,0.34130176,3276.1,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746667795,0.34130176,3276.0,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746667996,0.34130176,3275.9,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746668199,0.34130176,3275.8,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746668396,0.34130176,3275.7,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746668597,0.34130176,3275.6,3274.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746668899,0.34130176,3275.5,3274.9,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746669091,0.37639043,3276.2,3274.9,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746669391,2.81399761,3276.3,3274.9,2.48141834]
["bitfinex-derivatives","ETHF0:USTF0",1767746669392,0.34138125,3276.1,3274.9,2.48141834]
["bitfinex-derivatives","ETHF0:USTF0",1767746669596,0.34138125,3276.0,3274.9,2.48141834]
["bitfinex-derivatives","ETHF0:USTF0",1767746669796,0.34138125,3275.9,3274.9,2.48141834]
["bitfinex-derivatives","ETHF0:USTF0",1767746669985,0.34138125,3275.8,3274.9,2.48141834]
["bitfinex-derivatives","ETHF0:USTF0",1767746670188,0.34138125,3275.7,3274.9,2.48141834]
["bitfinex-derivatives","ETHF0:USTF0",1767746670395,0.34138125,3275.6,3274.9,2.48141834]
["bitfinex-derivatives","ETHF0:USTF0",1767746670588,0.34138125,3275.5,3274.9,2.48141834]
["bitfinex-derivatives","ETHF0:USTF0",1767746670792,0.00299761,3276.3,3274.9,2.48141834]
["bitfinex-derivatives","ETHF0:USTF0",1767746670995,0.34160258,3276.2,3274.9,2.48141834]
["bitfinex-derivatives","ETHF0:USTF0",1767746671298,0.34160258,3276.1,3274.9,2.48141834]
["bitfinex-derivatives","ETHF0:USTF0",1767746671498,0.34160258,3276.0,3274.9,2.48141834]
["bitfinex-derivatives","ETHF0:USTF0",1767746671798,0.34160258,3275.9,3274.9,2.48141834]
["bitfinex-derivatives","ETHF0:USTF0",1767746672001,0.34160258,3275.8,3274.9,2.48141834]
["bitfinex-derivatives","ETHF0:USTF0",1767746672299,0.34160258,3275.7,3274.9,2.48141834]
["bitfinex-derivatives","ETHF0:USTF0",1767746672498,0.34160258,3275.6,3274.9,2.48141834]
["bitfinex-derivatives","ETHF0:USTF0",1767746672700,0.34160258,3275.5,3274.9,2.48141834]
["bitfinex-derivatives","ETHF0:USTF0",1767746673000,0.00299761,3276.3,3275.0,0.39877071]
["bitfinex-derivatives","ETHF0:USTF0",1767746673194,0.00299761,3276.3,3275.1,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746676599,0.00299761,3276.3,3275.1,2.50050906]
["bitfinex-derivatives","ETHF0:USTF0",1767746677703,0.00299761,3276.3,3275.2,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746681301,0.00299761,3276.3,3275.3,0.39877071]
["bitfinex-derivatives","ETHF0:USTF0",1767746682396,0.00299761,3276.3,3275.5,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746683300,0.00299761,3276.3,3275.4,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746684105,0.00299761,3276.3,3275.5,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746684906,0.33952445,3276.2,3275.5,2.59837923]
["bitfinex-derivatives","ETHF0:USTF0",1767746685105,0.00299761,3276.3,3275.5,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746691407,0.3820472,3277.2,3275.5,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746691713,4.126,3277.1,3275.7,3.08784108]
["bitfinex-derivatives","ETHF0:USTF0",1767746692013,4.5080472,3277.1,3275.7,3.08784108]
["bitfinex-derivatives","ETHF0:USTF0",1767746692311,0.3820472,3277.0,3275.7,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746692502,0.38515151,3277.0,3275.7,0.89107876]
["bitfinex-derivatives","ETHF0:USTF0",1767746695917,0.00310431,3277.0,3276.3,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746696214,0.00310431,3277.0,3276.1,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746696416,0.00310431,3277.0,3276.0,3.08784108]
["bitfinex-derivatives","ETHF0:USTF0",1767746696809,0.00310431,3277.0,3276.0,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746697011,0.33655683,3276.9,3276.0,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746697212,0.33655683,3276.8,3276.0,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746697508,0.5346472,3277.9,3276.6,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746697816,0.33647139,3277.8,3276.3,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746698017,0.3820472,3277.6,3276.0,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1767746698230,0.37916534,3277.1,3275.7,0.0028462]
["bitfinex-derivatives","ETHF0:USTF0",1767746698432,0.33647139,3277.0,3275.7,0.0028462]
["bitfinex-derivatives","ETHF0:USTF0",1767746698733,0.33647139,3276.9,3275.7,0.0028462]
["bitfinex-derivatives","ETHF0:USTF0",1767746698930,0.33647139,3276.8,3275.7,0.0028462]
["bitfinex-derivatives","ETHF0:USTF0",1767746699131,0.33647139,3276.7,3275.7,0.0028462]
["bitfinex-derivatives","ETHF0:USTF0",1767746699333,0.33647139,3276.6,3275.7,0.0028462]
["bitfinex-derivatives","ETHF0:USTF0",1767746699527,0.33647139,3276.5,3275.7,0.0028462]
["bitfinex-derivatives","ETHF0:USTF0",1767746699729,0.33647139,3276.4,3275.7,0.0028462]
["bitfinex-derivatives","ETHF0:USTF0",1767746700037,3.919,3277.0,3275.7,0.0028462]
["bitfinex-derivatives","ETHF0:USTF0",1767746700328,0.33627533,3276.9,3275.7,0.0028462]
["bitfinex-derivatives","ETHF0:USTF0",1767746700533,0.33627533,3276.8,3275.7,0.0028462]
["bitfinex-derivatives","ETHF0:USTF0",1767746700730,0.88823256,3276.3,3275.2,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746701027,0.33627533,3276.2,3275.0,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746701233,0.33627533,3276.1,3275.0,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746701436,0.40350176,3276.3,3274.8,3.24058108]
["bitfinex-derivatives","ETHF0:USTF0",1767746701632,0.3362335,3276.2,3274.8,3.24058108]
["bitfinex-derivatives","ETHF0:USTF0",1767746701835,0.3362335,3276.1,3274.8,3.24391881]
["bitfinex-derivatives","ETHF0:USTF0",1767746702018,0.40350176,3276.3,3274.8,3.24391881]
["bitfinex-derivatives","ETHF0:USTF0",1767746702223,0.33623648,3276.2,3275.1,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746702422,0.33623648,3276.1,3275.1,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746702628,0.40350176,3276.7,3275.4,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746702832,0.3362647,3276.6,3275.4,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746703032,0.3362647,3276.5,3275.4,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746703228,0.3362647,3276.4,3275.4,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746703427,0.3362647,3276.3,3275.4,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746703622,0.3362647,3276.2,3275.4,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746703827,0.40350176,3276.7,3275.4,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746703828,4.52950176,3276.7,3275.4,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746704027,0.33628487,3276.6,3275.4,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746704223,0.33628487,3276.5,3275.4,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746704429,0.33628487,3276.4,3275.4,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746704636,0.33628487,3276.3,3275.4,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746704829,1.29173432,3276.6,3275.1,3.08784108]
["bitfinex-derivatives","ETHF0:USTF0",1767746705029,0.33629892,3276.5,3275.1,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746705339,0.33629892,3276.4,3275.1,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746705633,0.33629892,3276.3,3275.1,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746705834,0.33629892,3276.2,3275.1,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746706027,0.33629892,3276.1,3275.1,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746706231,1.29173432,3276.6,3275.1,3.08784108]
["bitfinex-derivatives","ETHF0:USTF0",1767746706430,0.33646493,3276.5,3275.1,3.08784108]
["bitfinex-derivatives","ETHF0:USTF0",1767746706633,0.33646493,3276.4,3275.4,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746706929,4.126,3276.7,3275.4,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746706930,0.33646493,3276.3,3275.4,3.08784108]
["bitfinex-derivatives","ETHF0:USTF0",1767746707233,0.33646493,3276.2,3275.5,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746707429,0.33646493,3276.1,3275.5,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746707634,4.128,3276.8,3275.5,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746707834,0.33659604,3276.7,3275.5,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746708037,0.33659604,3276.6,3275.5,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746708223,0.33659604,3276.5,3275.5,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746708428,0.33659604,3276.4,3275.5,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746708634,0.33659604,3276.3,3275.5,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746708936,0.33659604,3276.2,3275.5,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746709129,0.33659604,3276.1,3275.5,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746709329,4.128,3276.8,3275.5,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746709530,0.33663087,3276.7,3275.5,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746709731,0.33663087,3276.6,3275.5,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746709934,0.33663087,3276.5,3275.5,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746710133,0.40624285,3277.1,3275.7,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746710333,0.40350176,3276.9,3275.5,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746711043,0.40350176,3276.9,3275.7,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746711934,0.40350176,3276.9,3275.6,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746712237,0.40350176,3276.9,3275.4,3.24055108]
["bitfinex-derivatives","ETHF0:USTF0",1767746715240,0.40350176,3276.9,3275.7,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746717843,0.40350176,3276.9,3275.4,2.35231852]
["bitfinex-derivatives","ETHF0:USTF0",1767746718145,0.40350176,3276.9,3275.6,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746720242,0.40350176,3276.9,3275.7,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746722046,0.33432919,3276.8,3275.7,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746722345,0.33432919,3276.7,3275.9,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746722544,0.33432919,3276.6,3275.9,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746722743,0.33432919,3276.5,3275.9,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746722946,0.33432919,3276.4,3275.9,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746723146,0.33432919,3276.3,3275.9,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746723348,0.40350176,3276.9,3275.9,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746723642,0.73773957,3276.8,3275.9,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746723839,0.73773957,3276.7,3275.9,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746724039,6.00274109,3277.1,3275.9,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746724040,0.73773957,3276.6,3275.9,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746724239,0.33423781,3276.5,3275.8,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746725653,0.40350176,3276.4,3275.5,4.9445974]
["bitfinex-derivatives","ETHF0:USTF0",1767746725846,0.73773957,3276.3,3275.2,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746726150,0.33423781,3276.2,3275.2,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746727440,0.33423781,3276.2,3275.3,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746729653,0.33423781,3276.2,3275.4,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746729951,0.15822017,3276.1,3275.4,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746730151,0.40350176,3276.7,3275.4,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746730741,0.40624285,3277.1,3276.0,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746732545,0.37325032,3277.0,3275.9,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746735654,0.37325032,3277.0,3276.1,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746737554,0.37325032,3277.0,3276.2,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746742059,0.33332004,3276.9,3276.2,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746742247,0.37325032,3277.0,3276.0,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746742248,0.33332004,3276.8,3276.0,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746742450,0.33332004,3276.7,3276.0,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746742652,0.33332004,3276.6,3276.0,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746742951,0.33332004,3276.5,3276.0,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746743151,0.33332004,3276.4,3276.0,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746743359,0.37325032,3277.0,3276.0,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746743554,0.70652056,3276.9,3276.0,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746743752,0.33327024,3276.8,3276.0,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746743950,0.33327024,3276.7,3276.0,2.19960852]
["bitfinex-derivatives","ETHF0:USTF0",1767746744152,0.03882579,3276.6,3276.1,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746744458,0.37325032,3278.4,3276.6,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746744757,0.37325032,3278.4,3277.1,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746745158,0.37325032,3278.3,3276.6,3.08350005]
["bitfinex-derivatives","ETHF0:USTF0",1767746745358,0.37628591,3278.3,3276.6,3.08567364]
["bitfinex-derivatives","ETHF0:USTF0",1767746745658,0.37628591,3278.3,3277.2,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746745958,0.37628591,3278.3,3277.5,0.88823256]
["bitfinex-derivatives","ETHF0:USTF0",1767746746649,0.37628591,3278.3,3276.9,0.88721586]
["bitfinex-derivatives","ETHF0:USTF0",1767746756364,0.70337533,3278.2,3276.9,0.88721586]
["bitfinex-derivatives","ETHF0:USTF0",1767746756565,0.33012501,3278.1,3276.9,0.88721586]
["bitfinex-derivatives","ETHF0:USTF0",1767746759267,0.37325032,3278.2,3276.9,0.88721586]
["bitfinex-derivatives","ETHF0:USTF0",1767746759560,0.15254,3279.3,3277.7,0.88721586]
["bitfinex-derivatives","ETHF0:USTF0",1767746759762,7.178,3279.2,3277.7,0.88721586]
["bitfinex-derivatives","ETHF0:USTF0",1767746760568,7.18105021,3279.2,3277.3,0.88721586]
["bitfinex-derivatives","ETHF0:USTF0",1767746760767,13.18105021,3279.2,3277.3,0.88721586]
["bitfinex-derivatives","ETHF0:USTF0",1767746761061,13.57331187,3279.2,3277.3,0.88721586]
["bitfinex-derivatives","ETHF0:USTF0",1767746761568,0.37453894,3279.1,3277.3,0.88721586]
["bitfinex-derivatives","ETHF0:USTF0",1767746762267,0.37453894,3278.9,3277.3,0.88721586]
["bitfinex-derivatives","ETHF0:USTF0",1767746765175,0.37453894,3278.9,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767746765176,0.37453894,3278.9,3277.1,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746765478,0.37453894,3278.5,3277.1,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746765776,0.37453894,3278.4,3276.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746766172,0.37453894,3278.2,3276.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746766368,0.37453894,3278.0,3276.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746766768,0.52713894,3277.9,3276.6,0.00217359]
["bitfinex-derivatives","ETHF0:USTF0",1767746767078,0.37453894,3277.8,3276.6,0.00217359]
["bitfinex-derivatives","ETHF0:USTF0",1767746767480,0.37453894,3277.8,3276.6,0.00017359]
["bitfinex-derivatives","ETHF0:USTF0",1767746767682,0.37453894,3277.8,3275.6,0.88721586]
["bitfinex-derivatives","ETHF0:USTF0",1767746768581,0.37453894,3277.8,3275.6,0.89005818]
["bitfinex-derivatives","ETHF0:USTF0",1767746769270,0.37453894,3277.6,3275.6,0.89005818]
["bitfinex-derivatives","ETHF0:USTF0",1767746769472,0.37453894,3277.6,3275.6,1.25876127]
["bitfinex-derivatives","ETHF0:USTF0",1767746770185,0.37453894,3277.6,3275.7,0.37054561]
["bitfinex-derivatives","ETHF0:USTF0",1767746771271,0.37453894,3277.4,3275.7,0.37054561]
["bitfinex-derivatives","ETHF0:USTF0",1767746771475,0.37453894,3277.4,3275.6,0.89005818]
["bitfinex-derivatives","ETHF0:USTF0",1767746771476,0.37453894,3277.2,3275.6,0.89005818]
["bitfinex-derivatives","ETHF0:USTF0",1767746771682,0.70247227,3277.1,3275.6,0.89005818]
["bitfinex-derivatives","ETHF0:USTF0",1767746771884,0.32793333,3277.0,3275.6,0.89005818]
["bitfinex-derivatives","ETHF0:USTF0",1767746772282,0.32793333,3277.0,3275.7,2.19526749]
["bitfinex-derivatives","ETHF0:USTF0",1767746772879,0.70247227,3277.0,3275.7,2.19526749]
["bitfinex-derivatives","ETHF0:USTF0",1767746773079,0.37453894,3277.0,3275.7,2.19526749]
["bitfinex-derivatives","ETHF0:USTF0",1767746774387,0.37453894,3277.4,3275.7,2.19526749]
["bitfinex-derivatives","ETHF0:USTF0",1767746774591,0.70246261,3277.3,3275.7,2.19526749]
["bitfinex-derivatives","ETHF0:USTF0",1767746774789,0.32792367,3277.2,3275.7,2.19526749]
["bitfinex-derivatives","ETHF0:USTF0",1767746774988,0.32792367,3277.1,3275.7,2.19526749]
["bitfinex-derivatives","ETHF0:USTF0",1767746775290,0.32792367,3277.0,3276.0,2.19526749]
["bitfinex-derivatives","ETHF0:USTF0",1767746775488,0.37453894,3277.3,3276.0,2.19526749]
["bitfinex-derivatives","ETHF0:USTF0",1767746775790,0.32785786,3277.2,3276.1,2.19526749]
["bitfinex-derivatives","ETHF0:USTF0",1767746775985,0.32785786,3277.1,3276.1,2.19526749]
["bitfinex-derivatives","ETHF0:USTF0",1767746776290,0.37453894,3277.3,3276.0,2.19526749]
["bitfinex-derivatives","ETHF0:USTF0",1767746776491,0.32780712,3277.2,3276.0,2.19526749]
["bitfinex-derivatives","ETHF0:USTF0",1767746776790,0.37453894,3277.3,3276.0,2.19526749]
["bitfinex-derivatives","ETHF0:USTF0",1767746776791,0.32780712,3277.1,3276.0,2.19526749]
["bitfinex-derivatives","ETHF0:USTF0",1767746777091,0.37453894,3277.3,3276.0,2.19526749]
["bitfinex-derivatives","ETHF0:USTF0",1767746777288,0.70232883,3277.2,3276.0,2.19526749]
["bitfinex-derivatives","ETHF0:USTF0",1767746777487,0.37453894,3277.0,3275.9,2.19526749]
["bitfinex-derivatives","ETHF0:USTF0",1767746777687,0.32777169,3276.9,3275.9,2.19526749]
["bitfinex-derivatives","ETHF0:USTF0",1767746777889,0.00378839,3276.9,3275.9,2.19526749]
["bitfinex-derivatives","ETHF0:USTF0",1767746778894,0.00378839,3276.9,3275.8,2.19526749]
["bitfinex-derivatives","ETHF0:USTF0",1767746781290,0.00378839,3276.9,3275.9,2.19526749]
["bitfinex-derivatives","ETHF0:USTF0",1767746782400,0.00378839,3276.9,3275.8,2.19526749]
["bitfinex-derivatives","ETHF0:USTF0",1767746783396,0.3275541,3276.8,3275.6,2.19810981]
["bitfinex-derivatives","ETHF0:USTF0",1767746783596,0.37832733,3276.9,3275.6,2.19810981]
["bitfinex-derivatives","ETHF0:USTF0",1767746783900,0.32754754,3276.8,3275.6,2.19810981]
["bitfinex-derivatives","ETHF0:USTF0",1767746784100,0.37832733,3276.9,3275.6,2.19810981]
["bitfinex-derivatives","ETHF0:USTF0",1767746784292,0.32753629,3276.8,3275.6,2.19810981]
["bitfinex-derivatives","ETHF0:USTF0",1767746784490,0.37832733,3276.9,3275.6,2.19810981]
["bitfinex-derivatives","ETHF0:USTF0",1767746784796,0.32750868,3276.8,3275.6,2.19810981]
["bitfinex-derivatives","ETHF0:USTF0",1767746784999,0.32750868,3276.7,3275.6,2.19810981]
["bitfinex-derivatives","ETHF0:USTF0",1767746785193,0.37832733,3276.9,3275.6,0.00284232]
["bitfinex-derivatives","ETHF0:USTF0",1767746785496,0.32749481,3276.8,3275.6,0.00284232]
["bitfinex-derivatives","ETHF0:USTF0",1767746785798,0.32749481,3276.7,3275.6,0.00284232]
["bitfinex-derivatives","ETHF0:USTF0",1767746785998,0.37832733,3276.9,3275.6,0.00284232]
["bitfinex-derivatives","ETHF0:USTF0",1767746786200,0.3274736,3276.8,3275.6,2.19810981]
["bitfinex-derivatives","ETHF0:USTF0",1767746786400,0.37832733,3276.9,2964.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767746786401,0.37453894,3276.6,3274.9,0.85257205]
["bitfinex-derivatives","ETHF0:USTF0",1767746786698,6.00378839,3276.9,3273.7,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767746786699,0.37453894,3275.6,3273.7,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767746786886,0.37453894,3275.4,3273.4,0.36605768]
["bitfinex-derivatives","ETHF0:USTF0",1767746787088,0.37453894,3275.2,3273.6,7.63040001]
["bitfinex-derivatives","ETHF0:USTF0",1767746787489,0.37453894,3275.2,3273.6,7.63426404]
["bitfinex-derivatives","ETHF0:USTF0",1767746793301,0.39870427,3274.9,3273.6,0.00386403]
["bitfinex-derivatives","ETHF0:USTF0",1767746793500,0.39870427,3274.7,3272.7,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1767746793700,0.39870427,3274.7,3273.0,7.63040001]
["bitfinex-derivatives","ETHF0:USTF0",1767746794599,0.39870427,3274.7,3273.0,7.63357058]
["bitfinex-derivatives","ETHF0:USTF0",1767746795505,0.39870427,3274.6,3273.0,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1767746795701,0.40228562,3274.6,3273.0,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1767746796004,0.40228562,3274.6,3273.0,7.63357058]
["bitfinex-derivatives","ETHF0:USTF0",1767746797104,0.39870427,3274.3,3273.0,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1767746797505,0.39870427,3274.3,3273.1,7.63040001]
["bitfinex-derivatives","ETHF0:USTF0",1767746798392,0.00358135,3274.6,3273.1,7.63040001]
["bitfinex-derivatives","ETHF0:USTF0",1767746798597,0.39870427,3274.5,3273.1,7.63040001]
["bitfinex-derivatives","ETHF0:USTF0",1767746798797,0.39870427,3274.5,3273.2,7.63040001]
["bitfinex-derivatives","ETHF0:USTF0",1767746799401,0.00358135,3274.6,3273.2,7.63040001]
["bitfinex-derivatives","ETHF0:USTF0",1767746800499,0.40228562,3274.6,3273.2,7.63040001]
["bitfinex-derivatives","ETHF0:USTF0",1767746800705,0.40228562,3274.6,3273.5,7.63040001]
["bitfinex-derivatives","ETHF0:USTF0",1767746802509,0.39870427,3274.5,3273.0,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1767746802715,0.39870427,3274.5,3273.2,7.63040001]
["bitfinex-derivatives","ETHF0:USTF0",1767746803007,0.39870427,3274.5,3273.0,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1767746803008,0.39870427,3274.3,3273.0,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1767746803397,0.39870427,3274.3,3273.1,7.63040001]
["bitfinex-derivatives","ETHF0:USTF0",1767746803600,0.39870427,3274.2,3273.1,7.63040001]
["bitfinex-derivatives","ETHF0:USTF0",1767746806509,0.39870427,3274.2,3273.0,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1767746806718,0.15277,3274.3,3273.0,7.63357058]
["bitfinex-derivatives","ETHF0:USTF0",1767746807012,1.15477,3274.3,3273.0,7.63357058]
["bitfinex-derivatives","ETHF0:USTF0",1767746807212,4.28177,3274.3,3273.0,7.63357058]
["bitfinex-derivatives","ETHF0:USTF0",1767746809909,4.68047427,3274.3,3273.0,7.63357058]
["bitfinex-derivatives","ETHF0:USTF0",1767746810609,0.39870427,3274.3,3273.0,7.63357058]
["bitfinex-derivatives","ETHF0:USTF0",1767746810913,0.00358135,3274.6,3273.0,13.99698563]
["bitfinex-derivatives","ETHF0:USTF0",1767746811214,0.32596625,3274.5,3273.0,7.99698563]
["bitfinex-derivatives","ETHF0:USTF0",1767746811407,0.32596625,3274.4,3273.0,7.99698563]
["bitfinex-derivatives","ETHF0:USTF0",1767746811607,0.32596625,3274.3,3273.0,7.99698563]
["bitfinex-derivatives","ETHF0:USTF0",1767746811805,0.32596625,3274.2,3273.0,7.99698563]
["bitfinex-derivatives","ETHF0:USTF0",1767746812001,0.32596625,3274.1,3273.0,7.99698563]
["bitfinex-derivatives","ETHF0:USTF0",1767746812206,0.00358135,3274.6,3273.0,7.99698563]
["bitfinex-derivatives","ETHF0:USTF0",1767746812405,0.32643917,3274.5,3273.0,7.99698563]
["bitfinex-derivatives","ETHF0:USTF0",1767746812704,0.32643917,3274.4,3273.0,7.99698563]
["bitfinex-derivatives","ETHF0:USTF0",1767746812905,0.32643917,3274.3,3273.0,7.99698563]
["bitfinex-derivatives","ETHF0:USTF0",1767746813101,0.32643917,3274.2,3273.0,7.99698563]
["bitfinex-derivatives","ETHF0:USTF0",1767746813305,0.32643917,3274.1,3273.0,7.99698563]
["bitfinex-derivatives","ETHF0:USTF0",1767746813504,0.32643917,3274.0,3273.0,7.99698563]
["bitfinex-derivatives","ETHF0:USTF0",1767746813705,0.32643917,3273.9,3273.0,7.99698563]
["bitfinex-derivatives","ETHF0:USTF0",1767746813921,0.00358135,3274.6,3273.0,7.99698563]
["bitfinex-derivatives","ETHF0:USTF0",1767746814121,0.32675088,3274.5,3273.0,7.99698563]
["bitfinex-derivatives","ETHF0:USTF0",1767746814310,0.32675088,3274.4,3273.0,7.99698563]
["bitfinex-derivatives","ETHF0:USTF0",1767746814616,0.32675088,3274.3,3273.0,7.99698563]
["bitfinex-derivatives","ETHF0:USTF0",1767746814816,0.32675088,3274.2,3273.0,7.99698563]
["bitfinex-derivatives","ETHF0:USTF0",1767746815122,0.32675088,3274.1,3273.0,7.99698563]
["bitfinex-derivatives","ETHF0:USTF0",1767746815312,0.32675088,3274.0,3273.0,7.99698563]
["bitfinex-derivatives","ETHF0:USTF0",1767746815507,0.32675088,3273.9,3273.0,7.99698563]
["bitfinex-derivatives","ETHF0:USTF0",1767746815820,0.00358135,3274.6,3273.1,0.352979]
["bitfinex-derivatives","ETHF0:USTF0",1767746816711,0.00358135,3274.6,3273.0,7.78640058]
["bitfinex-derivatives","ETHF0:USTF0",1767746816712,0.40228562,3274.6,3273.0,7.78640058]
["bitfinex-derivatives","ETHF0:USTF0",1767746816906,0.40228562,3274.6,3273.0,14.18840058]
["bitfinex-derivatives","ETHF0:USTF0",1767746818808,4.53128562,3274.6,3273.0,14.18840058]
["bitfinex-derivatives","ETHF0:USTF0",1767746819419,4.53128562,3274.6,3273.0,14.53934524]
["bitfinex-derivatives","ETHF0:USTF0",1767746819623,0.40228562,3274.6,3273.0,14.53934524]
["bitfinex-derivatives","ETHF0:USTF0",1767746819820,4.53128562,3274.6,3273.0,14.53934524]
["bitfinex-derivatives","ETHF0:USTF0",1767746820622,4.53128562,3274.6,3273.4,0.88937447]
["bitfinex-derivatives","ETHF0:USTF0",1767746821715,0.40114875,3274.2,3273.0,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1767746822921,0.40114875,3274.2,3273.0,7.63357058]
["bitfinex-derivatives","ETHF0:USTF0",1767746824415,3.58,3274.3,3273.0,7.63357058]
["bitfinex-derivatives","ETHF0:USTF0",1767746826325,3.98114875,3274.3,3273.0,7.63357058]
["bitfinex-derivatives","ETHF0:USTF0",1767746827621,0.32632198,3274.2,3273.0,7.63357058]
["bitfinex-derivatives","ETHF0:USTF0",1767746827821,0.00358135,3274.6,3273.1,0.35518796]
["bitfinex-derivatives","ETHF0:USTF0",1767746828025,0.32636546,3274.5,3273.1,0.35518796]
["bitfinex-derivatives","ETHF0:USTF0",1767746828228,0.00358135,3274.6,3273.2,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746828425,0.00358135,3274.6,3273.3,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1767746829424,0.00358135,3274.6,3273.3,6.56381]
["bitfinex-derivatives","ETHF0:USTF0",1767746830624,0.00358135,3274.6,3274.0,7.63040001]
["bitfinex-derivatives","ETHF0:USTF0",1767746831925,0.40114875,3275.4,3274.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767746832225,0.40114875,3275.4,3274.0,7.63040001]
["bitfinex-derivatives","ETHF0:USTF0",1767746832822,0.40476094,3275.4,3274.0,7.63040001]
["bitfinex-derivatives","ETHF0:USTF0",1767746835621,0.00361219,3275.4,3274.1,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767746836522,0.40114875,3275.8,3274.4,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767746837831,0.40340604,3275.8,3274.4,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767746839831,0.32287374,3275.7,3274.4,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767746840032,0.32287374,3275.6,3274.4,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767746840231,0.32287374,3275.5,3274.4,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767746840533,0.72394479,3275.4,3274.4,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767746840732,0.00225729,3275.8,3274.2,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746840733,0.40114875,3275.2,3274.2,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746840932,0.72396133,3275.1,3274.2,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746841230,0.40114875,3274.9,3273.1,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767746841431,0.15272,3275.3,3274.1,7.63040001]
["bitfinex-derivatives","ETHF0:USTF0",1767746841432,0.40114875,3274.7,3274.1,7.63040001]
["bitfinex-derivatives","ETHF0:USTF0",1767746841629,0.40114875,3274.5,3274.1,7.63040001]
["bitfinex-derivatives","ETHF0:USTF0",1767746841829,0.40114875,3274.3,3274.1,7.63040001]
["bitfinex-derivatives","ETHF0:USTF0",1767746842734,10.52914875,3274.8,3274.1,7.63040001]
["bitfinex-derivatives","ETHF0:USTF0",1767746842934,0.72398571,3274.7,3274.1,7.63040001]
["bitfinex-derivatives","ETHF0:USTF0",1767746843234,0.40114875,3274.5,3274.1,7.63040001]
["bitfinex-derivatives","ETHF0:USTF0",1767746843435,0.32283696,3274.4,3274.1,7.63040001]
["bitfinex-derivatives","ETHF0:USTF0",1767746843734,0.72392797,3274.3,3274.1,7.07542536]
["bitfinex-derivatives","ETHF0:USTF0",1767746843929,0.40114875,3274.3,3274.1,7.07542536]
["bitfinex-derivatives","ETHF0:USTF0",1767746845135,0.40114875,3274.3,3274.1,5.5656772]
["bitfinex-derivatives","ETHF0:USTF0",1767746845333,0.3226733,3274.2,3274.1,4.7165264]
["bitfinex-derivatives","ETHF0:USTF0",1767746845836,6.3226733,3274.2,3274.1,4.29180332]
["bitfinex-derivatives","ETHF0:USTF0",1767746846535,6.3226733,3274.2,3273.0,0.41346704]
["bitfinex-derivatives","ETHF0:USTF0",1767746846736,0.3226733,3274.1,3273.4,4.29180332]
["bitfinex-derivatives","ETHF0:USTF0",1767746846929,0.3226733,3274.0,3273.4,4.29180332]
["bitfinex-derivatives","ETHF0:USTF0",1767746847130,4.128,3274.8,3273.4,4.29180332]
["bitfinex-derivatives","ETHF0:USTF0",1767746847438,0.32263368,3274.7,3273.4,4.29180332]
["bitfinex-derivatives","ETHF0:USTF0",1767746847636,0.32263368,3274.6,3273.4,4.29180332]
["bitfinex-derivatives","ETHF0:USTF0",1767746847938,0.32263368,3274.5,3273.4,4.29180332]
["bitfinex-derivatives","ETHF0:USTF0",1767746848136,0.32263368,3274.4,3273.4,4.29180332]
["bitfinex-derivatives","ETHF0:USTF0",1767746848436,0.32263368,3274.3,3273.4,4.29180332]
["bitfinex-derivatives","ETHF0:USTF0",1767746848638,0.32263368,3274.2,3273.4,4.29180332]
["bitfinex-derivatives","ETHF0:USTF0",1767746848837,0.32263368,3274.1,3273.4,4.29180332]
["bitfinex-derivatives","ETHF0:USTF0",1767746849037,0.32263368,3274.0,3273.4,4.29180332]
["bitfinex-derivatives","ETHF0:USTF0",1767746849339,6.0,3274.7,3273.4,4.29180332]
["bitfinex-derivatives","ETHF0:USTF0",1767746849539,0.32261919,3274.6,3273.4,4.29180332]
["bitfinex-derivatives","ETHF0:USTF0",1767746849738,0.32261919,3274.5,3273.4,4.29180332]
["bitfinex-derivatives","ETHF0:USTF0",1767746849939,0.32261919,3274.4,3273.4,4.29180332]
["bitfinex-derivatives","ETHF0:USTF0",1767746850139,0.32261919,3274.3,3273.4,4.29180332]
["bitfinex-derivatives","ETHF0:USTF0",1767746850340,0.32261919,3274.2,3273.4,4.29180332]
["bitfinex-derivatives","ETHF0:USTF0",1767746850543,0.32261919,3274.1,3273.4,4.29180332]
["bitfinex-derivatives","ETHF0:USTF0",1767746850741,0.32261919,3274.0,3273.4,4.29180332]
["bitfinex-derivatives","ETHF0:USTF0",1767746851040,0.32261919,3273.9,3273.5,0.41029647]
["bitfinex-derivatives","ETHF0:USTF0",1767746851233,6.0,3274.7,3273.5,0.41029647]
["bitfinex-derivatives","ETHF0:USTF0",1767746851434,0.32261975,3274.6,3273.5,0.41029647]
["bitfinex-derivatives","ETHF0:USTF0",1767746851742,0.32261975,3274.5,3273.5,0.41029647]
["bitfinex-derivatives","ETHF0:USTF0",1767746851936,0.32261975,3274.4,3273.4,4.29180332]
["bitfinex-derivatives","ETHF0:USTF0",1767746852144,0.32261975,3274.3,3273.4,4.29180332]
["bitfinex-derivatives","ETHF0:USTF0",1767746852443,0.32261975,3274.2,3273.6,3.89971954]
["bitfinex-derivatives","ETHF0:USTF0",1767746852637,0.32261975,3274.1,3273.0,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1767746852834,4.46061975,3274.0,3273.0,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1767746853036,0.32261975,3273.9,3273.0,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1767746853235,0.32261975,3273.8,3273.0,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1767746853437,4.138,3274.0,3273.0,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1767746853438,0.32261975,3273.7,3273.0,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1767746853641,0.32261975,3273.6,3273.0,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1767746853844,0.32261975,3273.5,3273.0,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1767746854143,0.32261975,3273.4,3272.3,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746854339,4.46161975,3273.3,3272.3,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746854546,0.32261975,3273.2,3272.3,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746854749,0.32261975,3273.1,3272.3,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746855040,0.32261975,3273.0,3272.3,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746855236,0.32227831,3272.9,3272.3,0.00215752]
["bitfinex-derivatives","ETHF0:USTF0",1767746855438,0.32208313,3272.8,3272.3,0.00215752]
["bitfinex-derivatives","ETHF0:USTF0",1767746855635,0.32203941,3272.7,3272.3,0.00215752]
["bitfinex-derivatives","ETHF0:USTF0",1767746855835,0.32203941,3272.6,3272.3,0.00215752]
["bitfinex-derivatives","ETHF0:USTF0",1767746856036,4.14,3272.5,3271.7,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746856247,0.15282,3273.3,3271.7,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746856541,7.51880946,3273.2,3271.7,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746856738,0.32180946,3273.1,3271.7,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746857044,4.14,3273.0,3271.7,0.39067065]
["bitfinex-derivatives","ETHF0:USTF0",1767746857246,0.32180946,3272.9,3271.7,0.39067065]
["bitfinex-derivatives","ETHF0:USTF0",1767746857749,4.14,3273.1,3271.7,0.39067065]
["bitfinex-derivatives","ETHF0:USTF0",1767746857949,0.32164038,3273.0,3271.7,0.39067065]
["bitfinex-derivatives","ETHF0:USTF0",1767746858253,0.32164038,3272.9,3271.7,0.39067065]
["bitfinex-derivatives","ETHF0:USTF0",1767746858449,4.14,3273.1,3271.7,0.39067065]
["bitfinex-derivatives","ETHF0:USTF0",1767746858746,0.32144057,3273.0,3271.7,0.39067065]
["bitfinex-derivatives","ETHF0:USTF0",1767746858949,4.14,3273.1,3271.7,0.39067065]
["bitfinex-derivatives","ETHF0:USTF0",1767746859138,0.32143895,3273.0,3271.7,0.39067065]
["bitfinex-derivatives","ETHF0:USTF0",1767746859339,4.14,3273.1,3271.7,0.39067065]
["bitfinex-derivatives","ETHF0:USTF0",1767746859540,0.32129899,3273.0,3271.7,0.39067065]
["bitfinex-derivatives","ETHF0:USTF0",1767746859739,4.14,3273.1,3271.7,0.39067065]
["bitfinex-derivatives","ETHF0:USTF0",1767746859941,0.32129973,3273.0,3271.7,0.39067065]
["bitfinex-derivatives","ETHF0:USTF0",1767746860241,4.14,3273.1,3271.7,0.39067065]
["bitfinex-derivatives","ETHF0:USTF0",1767746861144,4.14,3273.1,3271.9,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746861444,4.14309326,3273.5,3271.9,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746866840,0.00309326,3273.5,3271.9,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746870258,0.32206707,3273.4,3271.9,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746870456,0.00309326,3273.5,3271.9,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746870762,0.3220878,3273.4,3271.9,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746871057,0.00309326,3273.5,3271.9,0.38515125]
["bitfinex-derivatives","ETHF0:USTF0",1767746871258,0.32208811,3273.4,3271.9,0.38515125]
["bitfinex-derivatives","ETHF0:USTF0",1767746871454,0.32208811,3273.3,3271.9,0.38515125]
["bitfinex-derivatives","ETHF0:USTF0",1767746871655,0.32208811,3273.2,3271.9,0.38515125]
["bitfinex-derivatives","ETHF0:USTF0",1767746871857,0.00309326,3273.5,3271.9,0.38515125]
["bitfinex-derivatives","ETHF0:USTF0",1767746872054,0.32217201,3273.4,3271.9,0.38515125]
["bitfinex-derivatives","ETHF0:USTF0",1767746872256,0.32217201,3273.4,3271.8,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767746872257,0.32217201,3273.3,3271.8,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767746872464,0.32217201,3273.2,3271.8,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767746872760,0.00309326,3273.5,3271.8,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767746872962,0.32227544,3273.4,3271.8,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767746873156,0.32227544,3273.3,3271.9,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746873355,0.32227544,3273.2,3271.9,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746873556,0.32227544,3273.1,3271.9,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746873763,0.00309326,3273.5,3271.9,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746873951,0.32238672,3273.4,3271.9,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746874148,0.32238672,3273.3,3271.9,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746874362,0.32238672,3273.2,3271.9,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746874658,0.00309326,3273.5,3271.9,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746874659,0.32238672,3273.1,3271.9,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746874860,0.00309326,3273.5,3271.9,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746875061,0.32249597,3273.4,3271.9,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746875261,0.32249597,3273.3,3271.9,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746875461,0.32249597,3273.2,3271.9,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746875662,0.32249597,3273.1,3271.9,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746875864,0.00309326,3273.5,3271.9,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746876064,0.32261373,3273.4,3271.9,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746876264,0.32261373,3273.3,3271.9,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746876569,0.32261373,3273.2,3272.1,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746876862,0.00309326,3273.5,3272.1,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746877063,0.32269554,3273.4,3272.2,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746877256,0.32269554,3273.3,3272.2,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746877457,0.32269554,3273.2,3272.2,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746877653,0.00309326,3273.5,3272.2,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746877858,0.32277981,3273.4,3272.2,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746878061,0.32277981,3273.3,3272.2,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746878367,0.32277981,3273.2,3272.2,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746878558,0.32277981,3273.1,3272.2,0.38715125]
["bitfinex-derivatives","ETHF0:USTF0",1767746878762,0.00309326,3273.5,3272.3,0.42782944]
["bitfinex-derivatives","ETHF0:USTF0",1767746878957,0.3228788,3273.4,3272.3,0.42782944]
["bitfinex-derivatives","ETHF0:USTF0",1767746879162,0.3228788,3273.3,3272.3,0.42782944]
["bitfinex-derivatives","ETHF0:USTF0",1767746879363,0.3228788,3273.2,3272.3,0.42782944]
["bitfinex-derivatives","ETHF0:USTF0",1767746879563,0.3228788,3273.1,3272.3,0.42782944]
["bitfinex-derivatives","ETHF0:USTF0",1767746879765,0.00309326,3273.5,3272.3,0.42782944]
["bitfinex-derivatives","ETHF0:USTF0",1767746879962,0.32299947,3273.4,3272.3,0.42782944]
["bitfinex-derivatives","ETHF0:USTF0",1767746880162,0.32299947,3273.3,3272.3,0.42782944]
["bitfinex-derivatives","ETHF0:USTF0",1767746880467,0.32299947,3273.2,3272.3,0.42782944]
["bitfinex-derivatives","ETHF0:USTF0",1767746880664,0.32299947,3273.1,3272.3,0.42782944]
["bitfinex-derivatives","ETHF0:USTF0",1767746880866,0.00309326,3273.5,3272.3,0.42782944]
["bitfinex-derivatives","ETHF0:USTF0",1767746881067,0.32301383,3273.4,3272.3,0.42782944]
["bitfinex-derivatives","ETHF0:USTF0",1767746881367,0.32301383,3273.3,3272.3,0.42782944]
["bitfinex-derivatives","ETHF0:USTF0",1767746881560,0.32301383,3273.2,3272.3,0.42782944]
["bitfinex-derivatives","ETHF0:USTF0",1767746881761,0.32301383,3273.1,3272.3,0.42782944]
["bitfinex-derivatives","ETHF0:USTF0",1767746881962,0.32301383,3273.0,3272.3,0.42782944]
["bitfinex-derivatives","ETHF0:USTF0",1767746882261,0.32301383,3272.9,3272.3,0.42782944]
["bitfinex-derivatives","ETHF0:USTF0",1767746882568,0.00309326,3273.5,3272.3,0.42782944]
["bitfinex-derivatives","ETHF0:USTF0",1767746882760,0.32328677,3273.4,3272.3,0.42782944]
["bitfinex-derivatives","ETHF0:USTF0",1767746882962,0.32328677,3273.3,3272.3,0.42782944]
["bitfinex-derivatives","ETHF0:USTF0",1767746883160,0.32328677,3273.2,3272.3,0.42782944]
["bitfinex-derivatives","ETHF0:USTF0",1767746883359,0.32328677,3273.1,3272.3,0.42782944]
["bitfinex-derivatives","ETHF0:USTF0",1767746883568,0.00309326,3273.5,3272.3,0.42782944]
["bitfinex-derivatives","ETHF0:USTF0",1767746891481,0.00309326,3273.5,3272.3,0.58068944]
["bitfinex-derivatives","ETHF0:USTF0",1767746891680,0.00309326,3273.5,3272.4,0.44042026]
["bitfinex-derivatives","ETHF0:USTF0",1767746891881,0.00309326,3273.5,3272.5,0.44042026]
["bitfinex-derivatives","ETHF0:USTF0",1767746895487,0.32108099,3273.4,3272.5,0.44042026]
["bitfinex-derivatives","ETHF0:USTF0",1767746895689,0.15277,3274.2,3272.6,0.44042026]
["bitfinex-derivatives","ETHF0:USTF0",1767746896589,0.15498025,3274.2,3272.6,0.44042026]
["bitfinex-derivatives","ETHF0:USTF0",1767746907588,0.41119145,3274.1,3272.5,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746907896,0.1528,3273.7,3272.5,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746908084,0.31634405,3273.6,3272.5,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746908284,4.45334405,3273.5,3272.5,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746908489,0.31634405,3273.4,3272.2,0.44042026]
["bitfinex-derivatives","ETHF0:USTF0",1767746908690,0.31634405,3273.3,3272.2,0.44042026]
["bitfinex-derivatives","ETHF0:USTF0",1767746908899,0.31634405,3273.2,3272.2,0.44042026]
["bitfinex-derivatives","ETHF0:USTF0",1767746909084,0.31634405,3273.1,3272.2,0.44042026]
["bitfinex-derivatives","ETHF0:USTF0",1767746909285,0.31634405,3273.0,3272.2,0.44042026]
["bitfinex-derivatives","ETHF0:USTF0",1767746909487,0.31634405,3272.9,3272.2,0.44042026]
["bitfinex-derivatives","ETHF0:USTF0",1767746909686,0.31634405,3272.8,3272.2,0.44042026]
["bitfinex-derivatives","ETHF0:USTF0",1767746909900,0.31634405,3272.7,3272.2,0.44042026]
["bitfinex-derivatives","ETHF0:USTF0",1767746910089,0.31634405,3272.6,3272.2,0.44042026]
["bitfinex-derivatives","ETHF0:USTF0",1767746910292,0.31634405,3272.5,3272.2,0.44042026]
["bitfinex-derivatives","ETHF0:USTF0",1767746910598,4.137,3273.5,3272.2,0.44042026]
["bitfinex-derivatives","ETHF0:USTF0",1767746911097,4.137,3273.5,3271.8,0.44042026]
["bitfinex-derivatives","ETHF0:USTF0",1767746911299,4.28981,3273.5,3271.8,0.44042026]
["bitfinex-derivatives","ETHF0:USTF0",1767746912906,0.15281,3273.4,3271.8,0.44042026]
["bitfinex-derivatives","ETHF0:USTF0",1767746913195,0.15282,3273.3,3271.8,0.44042026]
["bitfinex-derivatives","ETHF0:USTF0",1767746913893,0.15282,3273.2,3271.8,0.44042026]
["bitfinex-derivatives","ETHF0:USTF0",1767746914495,0.39646957,3273.2,3271.8,0.44042026]
["bitfinex-derivatives","ETHF0:USTF0",1767746914695,0.15282,3273.2,3271.8,0.44042026]
["bitfinex-derivatives","ETHF0:USTF0",1767746915082,0.15283,3273.1,3271.7,0.0035194]
["bitfinex-derivatives","ETHF0:USTF0",1767746915283,0.58148907,3273.1,3271.7,0.0035194]
["bitfinex-derivatives","ETHF0:USTF0",1767746916200,0.15284,3272.7,3271.7,0.0035194]
["bitfinex-derivatives","ETHF0:USTF0",1767746916499,4.136,3272.6,3271.7,0.0035194]
["bitfinex-derivatives","ETHF0:USTF0",1767746919101,10.136,3272.6,3271.7,0.0035194]
["bitfinex-derivatives","ETHF0:USTF0",1767746920894,10.136,3272.6,3270.9,0.43375816]
["bitfinex-derivatives","ETHF0:USTF0",1767746921198,0.15285,3272.5,3270.9,0.43375816]
["bitfinex-derivatives","ETHF0:USTF0",1767746921394,0.15286,3272.4,3270.9,0.43375816]
["bitfinex-derivatives","ETHF0:USTF0",1767746921989,0.15286,3272.4,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746922495,0.31219691,3272.3,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746922699,0.31219691,3272.2,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746922995,0.31219691,3272.1,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746923194,0.15286,3272.4,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746923394,0.3121191,3272.3,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746923594,0.15286,3272.4,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746923800,0.31211914,3272.3,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746923996,0.15286,3272.4,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746923997,0.31211914,3272.2,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746924198,0.15286,3272.4,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746924401,0.31205735,3272.3,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746924594,0.31205735,3272.2,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746924794,0.15286,3272.4,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746924996,0.31205081,3272.3,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746925196,0.31205081,3272.2,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746925495,0.15286,3272.4,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746925699,0.31200362,3272.3,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746925901,0.31200362,3272.2,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746926101,0.15286,3272.4,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746926405,0.31198263,3272.3,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746926606,0.31198263,3272.2,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746926911,0.15286,3272.4,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746927203,0.31195389,3272.3,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746927403,0.31195389,3272.2,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746927599,0.15286,3272.4,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746927799,4.45893579,3272.3,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746927999,4.147,3272.3,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746928199,0.15283,3273.1,3271.0,0.43375816]
["bitfinex-derivatives","ETHF0:USTF0",1767746928394,7.51798781,3273.0,3271.0,0.43375816]
["bitfinex-derivatives","ETHF0:USTF0",1767746928600,4.61182781,3272.9,3271.0,0.43375816]
["bitfinex-derivatives","ETHF0:USTF0",1767746928800,0.46482781,3272.8,3271.0,0.43375816]
["bitfinex-derivatives","ETHF0:USTF0",1767746929006,0.31198781,3272.7,3271.0,0.43375816]
["bitfinex-derivatives","ETHF0:USTF0",1767746929206,0.31198781,3272.6,3271.0,0.43375816]
["bitfinex-derivatives","ETHF0:USTF0",1767746929405,0.31198781,3272.5,3271.0,0.43375816]
["bitfinex-derivatives","ETHF0:USTF0",1767746929606,6.15284,3272.8,3271.0,0.43375816]
["bitfinex-derivatives","ETHF0:USTF0",1767746929807,0.3121148,3272.7,3271.0,0.43375816]
["bitfinex-derivatives","ETHF0:USTF0",1767746929993,0.3121148,3272.6,3271.0,0.43375816]
["bitfinex-derivatives","ETHF0:USTF0",1767746930197,0.3121148,3272.5,3271.0,0.43375816]
["bitfinex-derivatives","ETHF0:USTF0",1767746930398,0.3121148,3272.4,3271.0,0.43375816]
["bitfinex-derivatives","ETHF0:USTF0",1767746930598,6.15284,3272.8,3271.0,0.43375816]
["bitfinex-derivatives","ETHF0:USTF0",1767746930599,0.15285,3272.7,3271.0,0.43375816]
["bitfinex-derivatives","ETHF0:USTF0",1767746930799,0.31234559,3272.6,3271.0,0.43375816]
["bitfinex-derivatives","ETHF0:USTF0",1767746931000,0.31234559,3272.5,3271.0,0.43375816]
["bitfinex-derivatives","ETHF0:USTF0",1767746931200,0.31234559,3272.4,3271.0,0.43375816]
["bitfinex-derivatives","ETHF0:USTF0",1767746931409,0.31234559,3272.3,3271.0,0.43375816]
["bitfinex-derivatives","ETHF0:USTF0",1767746932507,0.89087582,3272.2,3271.0,0.43375816]
["bitfinex-derivatives","ETHF0:USTF0",1767746932705,4.46134559,3272.1,3271.0,0.43375816]
["bitfinex-derivatives","ETHF0:USTF0",1767746932904,4.149,3272.1,3271.0,0.43375816]
["bitfinex-derivatives","ETHF0:USTF0",1767746933604,4.30187,3272.1,3271.0,0.43375816]
["bitfinex-derivatives","ETHF0:USTF0",1767746933809,0.89087582,3271.8,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746934001,0.89332092,3271.8,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746934203,0.3124213,3271.7,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746934509,0.89332092,3271.8,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746934808,0.31245347,3271.7,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746935011,0.89332092,3271.8,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746935197,0.3124538,3271.7,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746935401,4.151,3271.7,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746935907,0.0024451,3271.8,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746936210,4.151,3271.7,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746937010,0.31271657,3271.6,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746937213,1.995,3271.6,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746937411,0.3128565,3271.5,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746937613,1.995,3271.6,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746937816,0.31285759,3271.5,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746938005,0.0024451,3271.8,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746938205,0.31287062,3271.7,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746938410,0.31287062,3271.6,3270.9,0.4363729]
["bitfinex-derivatives","ETHF0:USTF0",1767746938716,1.9514451,3271.8,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746938910,1.20379263,3271.7,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746939108,0.31291681,3271.6,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746939309,0.31291681,3271.5,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746939509,0.31291681,3271.4,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746939712,2.652,3271.4,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746940018,0.0024451,3271.8,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746940314,4.46589193,3271.7,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746940512,0.31289193,3271.6,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746941016,0.31289193,3271.5,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746941209,0.48334288,3272.9,3271.3,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746941410,0.89087582,3272.7,3271.3,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746941608,0.89087582,3272.7,3271.0,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746942214,0.8942128,3272.7,3271.0,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746943813,0.00333698,3272.7,3271.3,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746944418,0.8942128,3272.7,3271.3,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746944713,0.00333698,3272.7,3271.3,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746946808,0.00333698,3272.7,3271.9,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746947014,0.801,3273.2,3271.9,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746947915,0.80466965,3273.2,3271.9,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746948913,0.80466965,3273.2,3271.6,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746949615,0.80466965,3273.2,3271.6,1.34388633]
["bitfinex-derivatives","ETHF0:USTF0",1767746949820,0.80466965,3273.2,3271.9,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746953022,1.69554547,3273.2,3271.7,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746953229,0.31061308,3273.1,3271.7,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746953413,0.31061308,3273.0,3271.7,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746953618,0.31061308,3272.9,3271.7,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746953820,0.31061308,3272.8,3271.7,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746954019,0.31061308,3272.7,3271.7,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746954219,0.31061308,3272.6,3271.7,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746954519,2.14359122,3273.2,3271.7,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746954828,0.44804575,3271.7,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746955030,0.31054301,3271.6,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746955325,0.31041202,3271.5,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746955514,0.44804575,3272.1,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746955717,4.46238754,3272.0,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746955914,0.31038754,3271.9,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746956123,1.64930911,3271.9,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746956325,0.75843329,3271.8,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746956624,0.31038754,3271.7,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746956825,0.31038754,3271.6,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746957025,0.44804575,3271.8,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746957228,0.31037811,3271.7,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746957425,0.31037811,3271.6,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746957622,0.44804575,3271.8,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746957820,0.31035651,3271.7,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746958024,0.31035651,3271.6,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746958226,0.44804575,3271.8,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746958535,0.31033516,3271.7,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746958720,0.31033516,3271.6,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746958926,1.61604575,3271.8,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746959128,0.31033133,3271.7,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746959327,0.44804575,3271.8,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746959626,0.31032306,3271.7,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746959826,0.44804575,3271.8,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746960033,0.31032272,3271.7,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746960234,0.44804575,3271.8,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746960535,0.31031603,3271.7,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746960734,0.44804575,3271.8,3270.9,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1767746960941,0.3103165,3271.7,3271.0,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746961135,4.154,3272.0,3271.0,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746961330,4.154,3272.2,3271.0,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746962228,0.44804575,3272.1,3270.2,2.19338963]
["bitfinex-derivatives","ETHF0:USTF0",1767746962431,0.44804575,3271.5,3270.0,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767746962632,0.44804575,3271.5,3270.4,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746963334,0.44804575,3271.5,3270.4,0.00345911]
["bitfinex-derivatives","ETHF0:USTF0",1767746963537,4.154,3271.4,3270.4,0.00345911]
["bitfinex-derivatives","ETHF0:USTF0",1767746964534,0.44804575,3271.3,3270.4,0.00345911]
["bitfinex-derivatives","ETHF0:USTF0",1767746966445,0.89087582,3271.8,3270.4,0.00345911]
["bitfinex-derivatives","ETHF0:USTF0",1767746966446,2.384,3271.4,3270.4,0.00345911]
["bitfinex-derivatives","ETHF0:USTF0",1767746966647,0.89087582,3271.8,3270.4,0.00345911]
["bitfinex-derivatives","ETHF0:USTF0",1767746966648,4.154,3271.5,3270.6,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746967245,4.154,3271.5,3270.4,0.00345911]
["bitfinex-derivatives","ETHF0:USTF0",1767746968142,0.44804575,3271.4,3270.4,0.00345911]
["bitfinex-derivatives","ETHF0:USTF0",1767746969759,0.44804575,3271.2,3270.4,0.00345911]
["bitfinex-derivatives","ETHF0:USTF0",1767746972557,1.736,3271.1,3270.4,0.00345911]
["bitfinex-derivatives","ETHF0:USTF0",1767746972964,2.22315042,3271.1,3270.4,0.00345911]
["bitfinex-derivatives","ETHF0:USTF0",1767746973456,0.48715042,3271.1,3270.4,0.00345911]
["bitfinex-derivatives","ETHF0:USTF0",1767746976969,4.157,3271.4,3270.5,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746977270,4.157,3271.5,3270.5,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746978570,0.48715042,3271.6,3270.8,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746979166,0.48715042,3271.6,3270.5,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746981569,0.31099529,3271.5,3270.5,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746981869,0.31099529,3271.4,3270.5,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746982168,0.3111559,3271.3,3270.5,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746982369,0.48715042,3271.4,3270.5,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746982673,0.31117565,3271.3,3270.5,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746982869,0.48715042,3271.4,3270.5,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746983068,0.31121502,3271.3,3270.5,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746983365,0.31121502,3271.2,3270.5,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746983572,0.48715042,3271.4,3270.5,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746983877,0.31143258,3271.3,3270.5,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746984071,0.31143258,3271.2,3270.5,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746984374,0.31143258,3271.1,3270.5,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746984672,0.48715042,3271.4,3270.5,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746984972,0.31173614,3271.3,3270.5,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746985174,0.31173614,3271.2,3270.5,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746985374,0.31173614,3271.1,3270.5,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746985575,0.48715042,3271.6,3270.5,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746985876,0.31177561,3271.5,3270.5,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746986071,0.31177561,3271.4,3270.5,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746986265,0.31177561,3271.3,3270.4,0.00345911]
["bitfinex-derivatives","ETHF0:USTF0",1767746986566,0.31177561,3271.2,3270.4,0.00345911]
["bitfinex-derivatives","ETHF0:USTF0",1767746986765,0.31177561,3271.1,3270.4,0.00345911]
["bitfinex-derivatives","ETHF0:USTF0",1767746986977,0.48715042,3271.5,3270.4,0.00345911]
["bitfinex-derivatives","ETHF0:USTF0",1767746987170,0.31179596,3271.4,3270.4,0.00345911]
["bitfinex-derivatives","ETHF0:USTF0",1767746987372,0.31179596,3271.3,3270.4,0.00345911]
["bitfinex-derivatives","ETHF0:USTF0",1767746987569,0.31179596,3271.2,3270.4,0.00345911]
["bitfinex-derivatives","ETHF0:USTF0",1767746987770,0.31179596,3271.1,3270.4,0.00345911]
["bitfinex-derivatives","ETHF0:USTF0",1767746987973,0.48715042,3271.5,3270.4,0.00345911]
["bitfinex-derivatives","ETHF0:USTF0",1767746988276,0.31180577,3271.4,3270.4,0.00345911]
["bitfinex-derivatives","ETHF0:USTF0",1767746988463,0.31180577,3271.3,3270.6,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746988668,0.31180577,3271.2,3270.6,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746988963,0.31180577,3271.1,3270.6,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746989269,0.48715042,3271.5,3270.6,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746989478,0.31181789,3271.4,3270.6,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746989775,0.31181789,3271.3,3270.6,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746989966,0.31181789,3271.2,3270.6,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746990163,0.31181789,3271.1,3270.6,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746990366,0.48715042,3271.9,3270.6,0.89087582]
["bitfinex-derivatives","ETHF0:USTF0",1767746991471,0.48715042,3271.9,3270.6,2.99261417]
["bitfinex-derivatives","ETHF0:USTF0",1767746992482,0.48715042,3271.9,3270.6,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767746994286,0.48715042,3271.9,3270.4,0.00345911]
["bitfinex-derivatives","ETHF0:USTF0",1767746994287,0.48715042,3271.7,3270.4,0.00345911]
["bitfinex-derivatives","ETHF0:USTF0",1767746994577,0.48715042,3271.7,3269.8,1.7599618]
["bitfinex-derivatives","ETHF0:USTF0",1767746995271,0.48715042,3271.6,3269.8,1.7599618]
["bitfinex-derivatives","ETHF0:USTF0",1767746995578,0.48715042,3271.6,3269.8,1.76316212]
["bitfinex-derivatives","ETHF0:USTF0",1767746996180,0.48715042,3271.5,3269.8,1.76316212]
["bitfinex-derivatives","ETHF0:USTF0",1767746997080,0.48715042,3271.4,3269.8,1.76316212]
["bitfinex-derivatives","ETHF0:USTF0",1767746997384,0.48715042,3271.2,3269.8,1.76316212]
["bitfinex-derivatives","ETHF0:USTF0",1767746998586,4.68690333,3271.1,3269.8,1.76316212]
["bitfinex-derivatives","ETHF0:USTF0",1767746998774,0.52790333,3271.0,3269.8,1.76316212]
["bitfinex-derivatives","ETHF0:USTF0",1767747002193,0.30901534,3270.9,3269.8,1.76316212]
["bitfinex-derivatives","ETHF0:USTF0",1767747002394,0.30901534,3270.8,3269.8,1.76316212]
["bitfinex-derivatives","ETHF0:USTF0",1767747002798,0.53526415,3271.4,3269.8,8.80691727]
["bitfinex-derivatives","ETHF0:USTF0",1767747002986,0.30897639,3271.3,3269.8,2.80691727]
["bitfinex-derivatives","ETHF0:USTF0",1767747003185,0.30897639,3271.2,3269.9,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767747003388,0.53526415,3271.4,3269.9,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767747003583,0.53526415,3271.8,3270.2,0.89077515]
["bitfinex-derivatives","ETHF0:USTF0",1767747003786,0.30884869,3271.7,3270.2,0.89077515]
["bitfinex-derivatives","ETHF0:USTF0",1767747003994,0.30884869,3271.6,3270.1,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767747004196,4.69672521,3271.8,3270.1,2.87784997]
["bitfinex-derivatives","ETHF0:USTF0",1767747004494,0.53526415,3271.6,3270.0,2.72488997]
["bitfinex-derivatives","ETHF0:USTF0",1767747004693,0.53526415,3271.4,3269.8,4.48805209]
["bitfinex-derivatives","ETHF0:USTF0",1767747005281,0.30884868,3271.3,3269.8,4.48805209]
["bitfinex-derivatives","ETHF0:USTF0",1767747005487,0.53526415,3271.4,3269.8,4.48805209]
["bitfinex-derivatives","ETHF0:USTF0",1767747006694,0.30882169,3271.3,3269.8,1.76316212]
["bitfinex-derivatives","ETHF0:USTF0",1767747006895,0.30882169,3271.2,3269.8,1.76316212]
["bitfinex-derivatives","ETHF0:USTF0",1767747007194,0.53526415,3271.4,3269.8,2.80691727]
["bitfinex-derivatives","ETHF0:USTF0",1767747007400,0.30883457,3271.3,3269.8,1.91614212]
["bitfinex-derivatives","ETHF0:USTF0",1767747007588,0.30883457,3271.2,3269.8,1.91614212]
["bitfinex-derivatives","ETHF0:USTF0",1767747007789,0.53526415,3271.4,3269.8,1.91614212]
["bitfinex-derivatives","ETHF0:USTF0",1767747007997,0.30879702,3271.3,3269.8,1.91614212]
["bitfinex-derivatives","ETHF0:USTF0",1767747008197,0.30879702,3271.2,3269.8,1.91614212]
["bitfinex-derivatives","ETHF0:USTF0",1767747008398,0.53526415,3271.4,3269.8,1.91614212]
["bitfinex-derivatives","ETHF0:USTF0",1767747008598,0.30875195,3271.3,3269.8,7.91614212]
["bitfinex-derivatives","ETHF0:USTF0",1767747008800,0.8440161,3271.2,3269.8,1.91614212]
["bitfinex-derivatives","ETHF0:USTF0",1767747008994,0.53526415,3271.2,3269.8,1.91614212]
["bitfinex-derivatives","ETHF0:USTF0",1767747010209,0.30870421,3271.1,3269.8,1.91614212]
["bitfinex-derivatives","ETHF0:USTF0",1767747010404,0.53526415,3271.0,3269.8,1.91614212]
["bitfinex-derivatives","ETHF0:USTF0",1767747010710,0.53526415,3271.0,3269.8,1.76316212]
["bitfinex-derivatives","ETHF0:USTF0",1767747010904,0.53526415,3270.8,3269.8,1.76316212]
["bitfinex-derivatives","ETHF0:USTF0",1767747011306,0.53526415,3270.6,3269.8,1.76316212]
["bitfinex-derivatives","ETHF0:USTF0",1767747011600,0.8438746,3270.5,3269.8,1.76316212]
["bitfinex-derivatives","ETHF0:USTF0",1767747011804,0.53526415,3270.5,3269.8,1.76316212]
["bitfinex-derivatives","ETHF0:USTF0",1767747013204,6.30835407,3270.4,3268.9,0.53253751]
["bitfinex-derivatives","ETHF0:USTF0",1767747013403,0.15293,3270.9,3269.1,0.53253751]
["bitfinex-derivatives","ETHF0:USTF0",1767747013603,0.3083139,3270.8,3269.1,0.53253751]
["bitfinex-derivatives","ETHF0:USTF0",1767747013812,0.3073139,3270.7,3269.1,0.53253751]
["bitfinex-derivatives","ETHF0:USTF0",1767747014005,1.18093,3270.9,3269.1,0.53253751]
["bitfinex-derivatives","ETHF0:USTF0",1767747014407,0.15293,3270.8,3269.1,0.53583785]
["bitfinex-derivatives","ETHF0:USTF0",1767747017314,4.16,3270.7,3269.1,0.53583785]
["bitfinex-derivatives","ETHF0:USTF0",1767747018017,0.89077515,3270.6,3269.1,0.53583785]
["bitfinex-derivatives","ETHF0:USTF0",1767747018216,4.16,3270.7,3269.1,0.53583785]
["bitfinex-derivatives","ETHF0:USTF0",1767747018417,6.0,3270.6,3269.1,0.53583785]
["bitfinex-derivatives","ETHF0:USTF0",1767747020524,6.89077515,3270.6,3269.1,0.53583785]
["bitfinex-derivatives","ETHF0:USTF0",1767747020821,6.0,3270.6,3269.1,0.53583785]
["bitfinex-derivatives","ETHF0:USTF0",1767747021721,4.163,3270.5,3269.1,0.53583785]
["bitfinex-derivatives","ETHF0:USTF0",1767747021919,6.0,3270.6,3269.1,0.53583785]
["bitfinex-derivatives","ETHF0:USTF0",1767747022114,4.164,3270.4,3269.1,0.53583785]
["bitfinex-derivatives","ETHF0:USTF0",1767747022313,4.164,3270.4,3269.1,0.00330034]
["bitfinex-derivatives","ETHF0:USTF0",1767747022516,10.164,3270.4,3269.1,0.00330034]
["bitfinex-derivatives","ETHF0:USTF0",1767747023421,10.163,3270.4,3269.1,0.00330034]
["bitfinex-derivatives","ETHF0:USTF0",1767747024321,0.89077515,3270.2,3268.7,0.53253751]
["bitfinex-derivatives","ETHF0:USTF0",1767747025123,6.89077515,3270.2,3268.7,0.53253751]
["bitfinex-derivatives","ETHF0:USTF0",1767747025323,6.89077515,3270.2,3268.7,0.00275318]
["bitfinex-derivatives","ETHF0:USTF0",1767747025816,0.30732359,3270.1,3268.7,0.00275318]
["bitfinex-derivatives","ETHF0:USTF0",1767747026019,0.30732359,3270.0,3268.7,0.00275318]
["bitfinex-derivatives","ETHF0:USTF0",1767747026220,0.30732359,3270.0,3268.7,0.53529069]
["bitfinex-derivatives","ETHF0:USTF0",1767747026519,4.171,3269.9,3268.7,0.53529069]
["bitfinex-derivatives","ETHF0:USTF0",1767747027319,0.24121995,3270.5,3268.7,0.53529069]
["bitfinex-derivatives","ETHF0:USTF0",1767747027524,7.53923648,3270.4,3268.7,0.53529069]
["bitfinex-derivatives","ETHF0:USTF0",1767747027824,0.30723648,3270.3,3268.7,0.53529069]
["bitfinex-derivatives","ETHF0:USTF0",1767747028025,4.47825641,3270.2,3268.7,0.53529069]
["bitfinex-derivatives","ETHF0:USTF0",1767747028229,0.864,3270.1,3268.7,0.53529069]
["bitfinex-derivatives","ETHF0:USTF0",1767747029324,4.171,3270.1,3268.8,0.53253751]
["bitfinex-derivatives","ETHF0:USTF0",1767747029526,1.04369515,3271.1,3268.8,0.53253751]
["bitfinex-derivatives","ETHF0:USTF0",1767747029825,0.30723255,3271.0,3269.0,0.53253751]
["bitfinex-derivatives","ETHF0:USTF0",1767747030025,0.30723255,3270.9,3269.0,0.53253751]
["bitfinex-derivatives","ETHF0:USTF0",1767747032022,0.30723255,3270.9,3269.1,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747032418,0.30723255,3270.9,3269.1,6.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747032729,1.388,3270.9,3269.2,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747033229,0.30739997,3270.8,3269.2,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747033430,3.658,3271.0,3269.2,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747033631,3.658,3271.0,3269.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767747033632,0.30740438,3270.9,3269.3,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747033937,0.30740341,3270.8,3269.3,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747034131,3.658,3271.0,3269.3,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747034325,0.30753833,3270.9,3269.3,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747034631,3.658,3271.0,3269.3,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747034831,3.658,3271.0,3269.4,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747035133,4.17,3271.1,3269.5,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747035336,0.30765491,3271.0,3269.5,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747035531,4.17,3271.1,3269.5,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747035829,0.30758041,3271.0,3269.5,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747036036,0.30758041,3270.9,3269.5,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747038130,4.17,3271.1,3269.5,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747038330,0.30787095,3271.0,3269.5,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747038531,0.30787095,3270.9,3269.5,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747038730,0.15291,3271.3,3269.5,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747038923,2.78287027,3271.2,3269.5,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747039130,0.30787027,3271.1,3269.7,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747039339,0.30787027,3271.0,3269.7,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747039535,4.169,3271.3,3269.7,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747039731,0.30797652,3271.2,3269.7,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747039931,0.30797652,3271.1,3269.7,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747040230,0.30797652,3271.1,3269.6,2.89155838]
["bitfinex-derivatives","ETHF0:USTF0",1767747040231,0.15288,3272.0,3270.5,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747040435,0.30795807,3271.7,3270.5,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747040630,0.30795807,3271.6,3270.5,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747040829,0.89077515,3272.7,3270.5,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747041029,0.30799009,3271.7,3270.5,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747041230,1.017,3272.0,3270.5,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747041432,0.30787078,3271.7,3270.5,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747041637,0.30787053,3271.6,3270.5,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747041837,0.30787053,3271.5,3270.5,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747042037,0.30787053,3271.4,3270.5,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747042338,0.30787053,3271.3,3270.5,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747042536,1.017,3272.0,3270.5,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747042737,0.3077005,3271.7,3270.5,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747042937,0.3077005,3271.6,3270.5,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747043236,2.28,3272.3,3270.5,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747043439,2.28,3272.3,3270.6,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747043941,4.168,3272.3,3270.6,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747044336,0.15286,3272.4,3270.6,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747044541,1.654,3272.8,3270.9,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747044839,0.15283,3272.9,3270.9,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747045037,3.674,3272.8,3270.9,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747045539,3.67682074,3272.8,3270.9,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747047934,4.17082074,3272.8,3270.9,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747048144,0.00282074,3272.8,3270.9,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747048439,1.61582074,3272.8,3270.9,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747049340,0.00282074,3272.8,3271.0,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747049543,0.00282074,3272.8,3271.2,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747052744,0.00282074,3272.8,3271.3,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747058351,0.30476126,3272.7,3271.3,0.5553295]
["bitfinex-derivatives","ETHF0:USTF0",1767747058539,0.00282074,3272.8,3271.4,0.57146233]
["bitfinex-derivatives","ETHF0:USTF0",1767747059348,0.30483422,3272.7,3271.4,0.57146233]
["bitfinex-derivatives","ETHF0:USTF0",1767747059540,0.00282074,3272.8,3271.4,0.57146233]
["bitfinex-derivatives","ETHF0:USTF0",1767747059740,0.30483448,3272.7,3271.4,0.57146233]
["bitfinex-derivatives","ETHF0:USTF0",1767747059943,0.00282074,3272.8,3271.4,0.57146233]
["bitfinex-derivatives","ETHF0:USTF0",1767747060141,0.30489138,3272.7,3271.4,0.57146233]
["bitfinex-derivatives","ETHF0:USTF0",1767747060342,0.00282074,3272.8,3271.4,0.57146233]
["bitfinex-derivatives","ETHF0:USTF0",1767747060642,0.30502921,3272.7,3271.4,0.57146233]
["bitfinex-derivatives","ETHF0:USTF0",1767747060940,0.00282074,3272.8,3271.4,0.57146233]
["bitfinex-derivatives","ETHF0:USTF0",1767747061251,0.30505032,3272.7,3271.4,0.57146233]
["bitfinex-derivatives","ETHF0:USTF0",1767747061449,0.00282074,3272.8,3271.4,0.57146233]
["bitfinex-derivatives","ETHF0:USTF0",1767747064648,0.15279,3273.8,3271.9,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747064849,0.30555124,3273.7,3271.9,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747065049,0.30555124,3273.6,3271.9,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747065250,0.30555124,3273.5,3271.9,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747065446,0.15279,3273.8,3271.9,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747065648,0.30559651,3273.7,3271.9,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747065856,0.30559651,3273.6,3271.9,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747066049,0.30559651,3273.5,3271.9,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747066250,0.30559651,3273.4,3271.9,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747066454,0.30559651,3273.3,3271.9,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747066651,0.1528,3273.7,3271.9,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747066847,0.30565557,3273.6,3271.9,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747067049,0.30565557,3273.5,3271.9,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747067251,0.30565557,3273.4,3271.9,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747067452,0.30565557,3273.3,3271.9,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747067653,0.1528,3273.7,3271.9,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747067952,0.30584225,3273.6,3271.9,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747068152,0.30584225,3273.5,3271.9,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747068347,0.30584225,3273.4,3271.9,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747068547,0.30584225,3273.3,3272.2,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747068858,0.1528,3273.7,3272.7,0.88997539]
["bitfinex-derivatives","ETHF0:USTF0",1767747069151,0.30608575,3273.6,3272.7,0.88997539]
["bitfinex-derivatives","ETHF0:USTF0",1767747069356,0.30608575,3273.5,3272.5,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747069553,0.30608575,3273.4,3272.5,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747069761,0.1528,3273.7,3272.5,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747069762,0.30608575,3273.3,3272.5,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747070054,0.30624491,3273.2,3271.8,2.18747896]
["bitfinex-derivatives","ETHF0:USTF0",1767747070260,0.30624491,3273.1,3271.7,3.07745435]
["bitfinex-derivatives","ETHF0:USTF0",1767747070445,0.30635487,3273.0,3271.7,3.62751517]
["bitfinex-derivatives","ETHF0:USTF0",1767747070652,0.88997539,3273.4,3271.7,3.62751517]
["bitfinex-derivatives","ETHF0:USTF0",1767747070855,0.30637098,3273.3,3271.7,3.62751517]
["bitfinex-derivatives","ETHF0:USTF0",1767747071148,0.30637098,3273.2,3272.1,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747071353,0.30637098,3273.1,3272.1,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747071553,0.30637098,3273.0,3272.0,0.88997539]
["bitfinex-derivatives","ETHF0:USTF0",1767747071749,0.30637098,3272.9,3272.0,0.88997539]
["bitfinex-derivatives","ETHF0:USTF0",1767747071949,0.88997539,3273.5,3272.0,0.88997539]
["bitfinex-derivatives","ETHF0:USTF0",1767747072152,0.30644456,3273.4,3272.0,0.88997539]
["bitfinex-derivatives","ETHF0:USTF0",1767747072353,0.30644456,3273.3,3272.0,0.88997539]
["bitfinex-derivatives","ETHF0:USTF0",1767747072551,0.30644456,3273.2,3272.0,0.88997539]
["bitfinex-derivatives","ETHF0:USTF0",1767747072746,0.30644456,3273.1,3272.0,0.88997539]
["bitfinex-derivatives","ETHF0:USTF0",1767747072955,0.30644456,3273.0,3272.0,1.44003621]
["bitfinex-derivatives","ETHF0:USTF0",1767747073259,0.30644456,3272.9,3272.0,1.44003621]
["bitfinex-derivatives","ETHF0:USTF0",1767747073444,0.30644456,3272.8,3272.0,1.44003621]
["bitfinex-derivatives","ETHF0:USTF0",1767747073647,0.88997539,3273.5,3272.0,1.44003621]
["bitfinex-derivatives","ETHF0:USTF0",1767747073859,0.30659827,3273.4,3272.0,1.44003621]
["bitfinex-derivatives","ETHF0:USTF0",1767747074047,0.30659827,3273.3,3272.0,1.44003621]
["bitfinex-derivatives","ETHF0:USTF0",1767747074249,0.30659827,3273.2,3272.0,1.44003621]
["bitfinex-derivatives","ETHF0:USTF0",1767747074454,0.30659827,3273.1,3272.3,1.44003621]
["bitfinex-derivatives","ETHF0:USTF0",1767747074762,0.30659827,3273.0,3272.4,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747074965,2.32146262,3273.8,3272.6,0.88997539]
["bitfinex-derivatives","ETHF0:USTF0",1767747075155,0.00346262,3273.8,3272.6,0.88997539]
["bitfinex-derivatives","ETHF0:USTF0",1767747076858,0.00346262,3273.8,3272.6,1.44003621]
["bitfinex-derivatives","ETHF0:USTF0",1767747077258,0.00346262,3273.8,3272.7,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747077469,0.00346262,3273.8,3272.9,1.44003621]
["bitfinex-derivatives","ETHF0:USTF0",1767747077759,0.00346262,3273.8,3272.9,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747078359,0.00346262,3273.8,3272.2,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747078360,0.89343801,3273.8,3272.2,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747078561,0.88997539,3273.5,3272.2,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747078754,0.88997539,3273.2,3272.2,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747079554,6.15625262,3273.8,3272.2,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747079763,0.88997539,3273.4,3272.2,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747086959,0.30475652,3273.3,3272.2,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747087159,0.30475652,3273.2,3272.2,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747087365,0.30475652,3273.1,3272.2,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747087567,0.30475652,3273.0,3272.2,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747087767,0.30475652,3272.9,3272.2,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747087967,0.30475652,3272.8,3272.2,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747088167,0.30475652,3272.7,3272.2,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747088374,0.30475652,3272.6,3272.2,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747088668,0.30475652,3272.5,3272.2,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747088966,0.88997539,3273.4,3272.2,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747088967,0.30475652,3272.4,3272.2,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747089168,0.88997539,3273.4,3272.2,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747091065,0.88997539,3273.4,3271.7,3.62854377]
["bitfinex-derivatives","ETHF0:USTF0",1767747091066,0.88997539,3272.3,3271.7,2.73856838]
["bitfinex-derivatives","ETHF0:USTF0",1767747091261,0.88997539,3272.3,3271.4,2.73856838]
["bitfinex-derivatives","ETHF0:USTF0",1767747091456,0.88997539,3272.3,3271.2,0.55006082]
["bitfinex-derivatives","ETHF0:USTF0",1767747091661,0.88997539,3272.3,3271.0,0.00364783]
["bitfinex-derivatives","ETHF0:USTF0",1767747092063,0.88997539,3272.0,3271.0,0.00364783]
["bitfinex-derivatives","ETHF0:USTF0",1767747093072,4.162,3272.8,3271.0,0.00364783]
["bitfinex-derivatives","ETHF0:USTF0",1767747093073,0.88997539,3271.7,3271.0,0.00364783]
["bitfinex-derivatives","ETHF0:USTF0",1767747093470,0.88997539,3271.4,3270.4,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747093658,0.88997539,3271.5,3270.4,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747094066,0.88997539,3271.5,3269.8,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747094567,0.88997539,3271.5,3269.8,0.56553805]
["bitfinex-derivatives","ETHF0:USTF0",1767747094568,0.89394782,3271.5,3269.8,0.56553805]
["bitfinex-derivatives","ETHF0:USTF0",1767747095177,0.00397243,3271.5,3270.1,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747095472,0.88997539,3271.3,3270.1,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747095677,0.88997539,3271.0,3269.8,0.00361113]
["bitfinex-derivatives","ETHF0:USTF0",1767747097673,0.88997539,3270.7,3269.8,0.00361113]
["bitfinex-derivatives","ETHF0:USTF0",1767747097866,0.88997539,3270.1,3268.8,3.83399573]
["bitfinex-derivatives","ETHF0:USTF0",1767747098072,0.88997539,3270.0,3268.8,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747098272,0.15294,3270.7,3268.9,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747098569,2.35197539,3270.6,3268.9,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747098774,0.88997539,3270.3,3268.9,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747099079,0.88997539,3270.0,3268.9,0.00382213]
["bitfinex-derivatives","ETHF0:USTF0",1767747099278,0.88997539,3270.3,3268.9,0.00382213]
["bitfinex-derivatives","ETHF0:USTF0",1767747099776,5.05297539,3270.3,3268.9,0.56574905]
["bitfinex-derivatives","ETHF0:USTF0",1767747100578,4.163,3270.3,3268.9,0.56574905]
["bitfinex-derivatives","ETHF0:USTF0",1767747100877,0.55305931,3271.1,3269.0,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747100878,3.06,3271.1,3269.0,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747101174,0.29965843,3271.0,3269.0,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747101375,1.449,3270.9,3269.0,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747101574,0.15291,3271.3,3269.0,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747101779,1.58365683,3271.2,3269.0,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747101977,5.426,3271.1,3269.0,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747102175,5.95823518,3271.1,3269.0,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747102376,6.11115518,3271.1,3269.0,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747102877,0.68515518,3271.1,3269.0,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747103082,7.223,3271.0,3269.0,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747106180,0.68515518,3271.1,3269.0,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747106381,1.785,3271.0,3269.0,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747106682,4.164,3270.9,3269.0,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747107584,4.164,3270.9,3269.1,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747107880,0.15291,3271.4,3269.2,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747108086,0.506,3271.3,3269.2,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747108379,0.506,3271.3,3269.3,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747109882,0.15291,3271.4,3269.3,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747110087,4.164,3271.2,3269.3,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747111389,4.164,3271.1,3269.3,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747112587,4.164,3271.0,3269.3,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747113087,0.15291,3271.4,3269.4,0.71491692]
["bitfinex-derivatives","ETHF0:USTF0",1767747113286,4.164,3271.3,3269.5,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747118191,0.30093049,3271.2,3269.5,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747118400,4.164,3271.3,3269.5,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747118604,0.30092991,3271.2,3269.5,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747118893,0.30092991,3271.1,3269.5,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747119096,0.30126461,3271.0,3269.5,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747119294,4.31691,3271.3,3269.5,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747119491,0.30126751,3271.2,3269.5,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747119794,0.30126751,3271.1,3269.5,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747120096,0.30126751,3271.0,3269.5,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747120395,0.30126751,3270.9,3269.5,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747120595,0.30159064,3270.8,3269.5,0.56192692]
["bitfinex-derivatives","ETHF0:USTF0",1767747120792,0.30159064,3270.7,3269.0,0.5749145]
["bitfinex-derivatives","ETHF0:USTF0",1767747120988,0.4545172,3270.6,3269.0,0.5749145]
["bitfinex-derivatives","ETHF0:USTF0",1767747121195,3.4525772,3270.5,3269.0,0.5749145]
["bitfinex-derivatives","ETHF0:USTF0",1767747121394,0.30186843,3270.4,3269.0,0.5749145]
["bitfinex-derivatives","ETHF0:USTF0",1767747121587,0.30186843,3270.3,3269.0,0.5749145]
["bitfinex-derivatives","ETHF0:USTF0",1767747121789,0.30186843,3270.2,3269.0,0.5749145]
["bitfinex-derivatives","ETHF0:USTF0",1767747121998,3.151,3270.5,3269.0,0.5749145]
["bitfinex-derivatives","ETHF0:USTF0",1767747122295,0.30186278,3270.4,3269.0,0.5749145]
["bitfinex-derivatives","ETHF0:USTF0",1767747122496,0.30186278,3270.3,3269.0,0.5749145]
["bitfinex-derivatives","ETHF0:USTF0",1767747122695,0.30186278,3270.2,3269.0,0.5749145]
["bitfinex-derivatives","ETHF0:USTF0",1767747122892,3.151,3270.5,3269.0,0.5749145]
["bitfinex-derivatives","ETHF0:USTF0",1767747122893,0.15294,3270.6,3269.0,0.5749145]
["bitfinex-derivatives","ETHF0:USTF0",1767747123090,0.30203703,3270.5,3269.2,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747123294,4.163,3270.9,3269.2,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747123492,0.30223325,3270.8,3269.2,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747123693,0.30223325,3270.7,3269.2,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747123894,0.30223325,3270.6,3269.2,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747124097,0.30223325,3270.5,3269.2,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747124298,0.30223325,3270.4,3269.2,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747124493,10.86442217,3270.9,3269.2,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747124694,0.30223922,3270.8,3269.1,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747124900,0.30223922,3270.7,3269.1,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747125099,0.30223922,3270.6,3269.1,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747125302,0.30223922,3270.5,3269.1,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747125505,0.30223922,3270.4,3269.1,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747125802,0.30223922,3270.3,3269.1,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747126100,0.30223922,3270.2,3269.1,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747126302,0.30226074,3270.1,3269.1,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747126504,6.15294,3270.7,3268.9,0.00382213]
["bitfinex-derivatives","ETHF0:USTF0",1767747126693,0.30226019,3270.6,3268.9,0.00382213]
["bitfinex-derivatives","ETHF0:USTF0",1767747126895,0.30226019,3270.5,3268.9,0.00382213]
["bitfinex-derivatives","ETHF0:USTF0",1767747127089,0.30226019,3270.4,3268.9,0.00382213]
["bitfinex-derivatives","ETHF0:USTF0",1767747127299,0.30226019,3270.3,3268.9,0.00382213]
["bitfinex-derivatives","ETHF0:USTF0",1767747127500,0.30226019,3270.2,3268.9,0.00382213]
["bitfinex-derivatives","ETHF0:USTF0",1767747127699,0.30226019,3270.1,3268.9,0.00382213]
["bitfinex-derivatives","ETHF0:USTF0",1767747127896,4.165,3270.0,3268.9,0.00382213]
["bitfinex-derivatives","ETHF0:USTF0",1767747128101,4.165,3270.0,3268.9,0.62518786]
["bitfinex-derivatives","ETHF0:USTF0",1767747132103,0.15295,3270.5,3268.9,2.72692621]
["bitfinex-derivatives","ETHF0:USTF0",1767747132307,4.46828002,3270.4,3268.9,2.72692621]
["bitfinex-derivatives","ETHF0:USTF0",1767747132511,0.30228002,3270.3,3268.9,2.72692621]
["bitfinex-derivatives","ETHF0:USTF0",1767747132707,0.30228002,3270.2,3268.9,2.72692621]
["bitfinex-derivatives","ETHF0:USTF0",1767747133009,0.30228002,3270.1,3268.9,2.72692621]
["bitfinex-derivatives","ETHF0:USTF0",1767747133209,0.30228002,3270.0,3268.9,2.72692621]
["bitfinex-derivatives","ETHF0:USTF0",1767747133416,4.166,3270.4,3268.9,2.72692621]
["bitfinex-derivatives","ETHF0:USTF0",1767747133715,0.98703888,3270.3,3268.9,2.10556048]
["bitfinex-derivatives","ETHF0:USTF0",1767747134011,0.30226005,3270.2,3268.9,2.10556048]
["bitfinex-derivatives","ETHF0:USTF0",1767747134310,0.30226005,3270.1,3268.9,2.10556048]
["bitfinex-derivatives","ETHF0:USTF0",1767747134613,4.46726005,3270.0,3269.0,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747134814,0.30226005,3269.9,3269.0,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747135006,0.30226005,3269.8,3269.0,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747135208,0.15293,3270.8,3269.0,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747135410,7.52815587,3270.7,3269.0,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747135608,0.30215587,3270.6,3269.0,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747135809,0.30215638,3270.5,3269.0,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747136010,0.30215638,3270.4,3269.0,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747136208,0.30215638,3270.3,3269.0,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747136413,0.30215638,3270.2,3269.0,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747136615,0.30215638,3270.1,3269.0,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747136816,0.30215638,3270.0,3269.0,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747137017,0.30215638,3269.9,3269.0,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747137316,4.165,3270.1,3269.0,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747137514,0.30218665,3270.0,3269.0,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747137717,4.165,3270.1,3269.0,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747138015,0.30218921,3270.0,3269.0,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747138215,4.165,3270.1,3269.0,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747138415,3.21391,3271.3,3269.1,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747138619,0.30222367,3271.2,3269.2,0.77437573]
["bitfinex-derivatives","ETHF0:USTF0",1767747138825,0.30222367,3271.1,3269.4,0.77436573]
["bitfinex-derivatives","ETHF0:USTF0",1767747139010,0.30222367,3271.0,3269.6,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747139316,0.30222367,3271.0,3269.6,3.35993411]
["bitfinex-derivatives","ETHF0:USTF0",1767747139518,0.30222367,3271.0,3269.7,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747139913,0.30222367,3270.9,3269.7,3.35993411]
["bitfinex-derivatives","ETHF0:USTF0",1767747140121,1.094,3271.4,3269.8,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747140320,0.30215533,3271.3,3270.0,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747140520,0.30215533,3271.2,3270.0,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747140723,0.30215533,3271.1,3270.0,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747141028,0.30217716,3271.0,3270.0,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747141324,1.094,3271.4,3270.0,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747141525,0.30213891,3271.3,3270.0,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747141715,0.30213891,3271.2,3270.0,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747141917,0.30213891,3271.1,3270.0,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747142219,1.094,3271.4,3269.5,4.45536146]
["bitfinex-derivatives","ETHF0:USTF0",1767747142220,0.30213891,3271.0,3269.5,4.45536146]
["bitfinex-derivatives","ETHF0:USTF0",1767747142423,0.30213891,3270.9,3269.6,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747142722,0.30213891,3270.8,3269.6,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747142924,0.30213891,3270.7,3269.6,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747143130,0.30213891,3270.6,3269.6,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747143323,1.78197731,3271.4,3269.6,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747143515,0.30213526,3271.3,3269.6,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747143819,0.30213526,3271.2,3269.6,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747144024,0.30213526,3271.1,3269.6,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747144223,0.30213526,3271.0,3269.6,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747144419,0.30213526,3270.9,3269.0,0.77437573]
["bitfinex-derivatives","ETHF0:USTF0",1767747145525,0.30213526,3270.9,3268.9,0.00382213]
["bitfinex-derivatives","ETHF0:USTF0",1767747145526,0.53957693,3270.3,3268.9,0.00382213]
["bitfinex-derivatives","ETHF0:USTF0",1767747145828,0.69254693,3270.1,3268.9,0.00382213]
["bitfinex-derivatives","ETHF0:USTF0",1767747146020,0.30213526,3270.0,3268.9,0.00382213]
["bitfinex-derivatives","ETHF0:USTF0",1767747146219,0.30213526,3269.9,3268.9,0.00382213]
["bitfinex-derivatives","ETHF0:USTF0",1767747146423,0.30213526,3269.8,3268.9,0.00382213]
["bitfinex-derivatives","ETHF0:USTF0",1767747146722,0.30213526,3269.7,3268.9,0.00382213]
["bitfinex-derivatives","ETHF0:USTF0",1767747147021,0.30213526,3269.6,3268.1,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747147229,0.69254693,3270.1,3268.1,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747147230,0.30213526,3269.5,3268.1,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747147426,0.30213526,3269.4,3268.1,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747147729,0.30213526,3269.3,3268.1,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747147926,0.69254693,3270.1,3268.1,0.62385006]
["bitfinex-derivatives","ETHF0:USTF0",1767747148121,0.30194532,3270.0,3268.1,0.62385006]
["bitfinex-derivatives","ETHF0:USTF0",1767747148317,0.30194532,3269.9,3268.1,0.62385006]
["bitfinex-derivatives","ETHF0:USTF0",1767747148519,0.84501198,3269.8,3268.1,0.00248433]
["bitfinex-derivatives","ETHF0:USTF0",1767747148728,0.30194532,3269.7,3268.1,0.00248433]
["bitfinex-derivatives","ETHF0:USTF0",1767747148924,0.30194532,3269.6,3268.1,0.00248433]
["bitfinex-derivatives","ETHF0:USTF0",1767747149127,0.30194532,3269.5,3268.1,0.00248433]
["bitfinex-derivatives","ETHF0:USTF0",1767747149318,0.30194532,3269.4,3268.1,0.00248433]
["bitfinex-derivatives","ETHF0:USTF0",1767747149521,0.30194532,3269.3,3268.1,0.00248433]
["bitfinex-derivatives","ETHF0:USTF0",1767747149723,0.30194532,3269.2,3268.1,0.00248433]
["bitfinex-derivatives","ETHF0:USTF0",1767747149922,0.30194532,3269.1,3268.1,0.00248433]
["bitfinex-derivatives","ETHF0:USTF0",1767747150226,0.00228668,3269.2,3268.1,0.62385006]
["bitfinex-derivatives","ETHF0:USTF0",1767747151029,0.00228668,3269.2,3268.1,6.62385006]
["bitfinex-derivatives","ETHF0:USTF0",1767747151234,0.00228668,3269.2,3268.2,0.62136573]
["bitfinex-derivatives","ETHF0:USTF0",1767747157126,0.15294,3270.6,3268.4,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747157329,7.67958126,3270.5,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747157526,0.30163126,3270.4,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747158135,0.30490103,3270.4,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747158329,0.30163126,3270.3,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747159833,4.46663126,3270.3,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747160034,0.30163126,3270.2,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747160537,0.30172528,3270.1,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747160736,4.165,3270.3,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747161040,0.30172521,3270.2,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747161240,0.30172521,3270.1,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747161431,4.165,3270.3,3268.6,2.73129356]
["bitfinex-derivatives","ETHF0:USTF0",1767747161632,0.30172469,3270.2,3268.6,2.73129356]
["bitfinex-derivatives","ETHF0:USTF0",1767747161832,0.30172469,3270.1,3268.6,2.73129356]
["bitfinex-derivatives","ETHF0:USTF0",1767747162030,0.30172469,3270.0,3268.6,2.73129356]
["bitfinex-derivatives","ETHF0:USTF0",1767747162330,0.30172469,3269.9,3268.6,2.73129356]
["bitfinex-derivatives","ETHF0:USTF0",1767747162530,4.165,3270.3,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747162730,0.30169706,3270.2,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747162935,0.30169706,3270.1,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747163137,0.30169706,3270.0,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747163336,0.30169706,3269.9,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747163536,0.30169706,3269.8,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747163835,4.165,3270.3,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747164141,0.3016831,3270.2,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747164431,0.3016831,3270.1,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747164636,0.3016831,3270.0,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747164838,0.3016831,3269.9,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747165040,4.165,3270.3,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747165339,0.30158457,3270.2,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747165637,0.30158457,3270.1,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747165839,0.30158457,3270.0,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747166039,0.30158457,3269.9,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747166230,0.15621977,3270.4,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747166537,0.30159001,3270.3,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747166740,0.30159001,3270.2,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747166940,0.30159001,3270.1,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747167140,0.30159001,3270.0,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747167329,0.15621977,3270.4,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747167638,0.30148012,3270.3,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747167842,0.30148012,3270.2,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747168026,0.30148012,3270.1,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747168231,0.15621977,3270.4,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747168532,0.3015057,3270.3,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747168839,0.3015057,3270.2,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747169029,0.3015057,3270.1,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747169225,0.15621977,3270.4,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747169226,0.3015057,3270.0,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747169441,0.15621977,3270.4,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747169631,0.30160135,3270.3,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747169934,0.30160135,3270.2,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747170139,0.30160135,3270.1,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747170338,0.30160135,3270.0,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747170645,4.32021977,3270.4,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747170837,0.30177935,3270.3,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747171038,0.30177935,3270.2,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747171233,0.30177935,3270.1,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747171442,0.30177935,3270.0,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747171651,0.30177935,3269.9,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747171838,4.32021977,3270.4,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747172038,0.30203369,3270.3,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747172347,0.30203369,3270.2,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747172541,0.30203369,3270.1,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747172743,0.30203369,3270.0,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747173046,0.30203369,3269.9,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747173235,0.30203369,3269.8,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747173438,4.32021977,3270.4,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747173645,0.30232531,3270.3,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747173945,0.30232531,3270.2,3268.6,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747174237,0.30232531,3270.1,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747174438,0.30232531,3270.0,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747174638,0.30232531,3269.9,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747174838,0.30232531,3269.8,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747175137,0.30232531,3269.7,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747175339,0.30232531,3269.6,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747175545,0.15296,3270.3,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747175743,0.30251057,3270.2,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747175939,0.30251057,3270.1,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747176145,0.30251057,3270.0,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747176446,0.15296,3270.3,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747176647,0.30250905,3270.2,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747176847,0.30250905,3270.1,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747177039,0.30250905,3270.0,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747177345,0.30250905,3269.9,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747177536,0.30250905,3269.8,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747177737,0.30250905,3269.7,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747177937,0.30250905,3269.6,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747178236,0.15296,3270.3,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747178437,0.30250127,3270.2,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747178642,0.30250127,3270.1,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747178844,0.30250127,3270.0,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747179038,0.30250127,3269.9,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747179240,0.30250127,3269.8,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747179546,0.30250127,3269.7,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747179746,0.30250127,3269.6,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747179933,0.15296,3270.3,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747180137,0.30245565,3270.2,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747180338,0.30245565,3270.1,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747180534,0.30245565,3270.0,3268.7,0.62955521]
["bitfinex-derivatives","ETHF0:USTF0",1767747180837,0.30245565,3269.9,3268.5,2.73856838]
["bitfinex-derivatives","ETHF0:USTF0",1767747181041,0.30245565,3269.8,3268.2,0.62878013]
["bitfinex-derivatives","ETHF0:USTF0",1767747181241,0.30245565,3269.7,3268.2,0.62878013]
["bitfinex-derivatives","ETHF0:USTF0",1767747181539,0.30245565,3269.6,3268.2,0.62878013]
["bitfinex-derivatives","ETHF0:USTF0",1767747181738,0.30245565,3269.5,3268.2,0.62878013]
["bitfinex-derivatives","ETHF0:USTF0",1767747181938,0.30245565,3269.4,3268.2,0.62878013]
["bitfinex-derivatives","ETHF0:USTF0",1767747182138,0.30245565,3269.3,3268.2,0.62878013]
["bitfinex-derivatives","ETHF0:USTF0",1767747182340,0.30245565,3269.2,3268.2,0.62878013]
["bitfinex-derivatives","ETHF0:USTF0",1767747182551,0.30245565,3269.1,3268.2,0.62878013]
["bitfinex-derivatives","ETHF0:USTF0",1767747182851,0.30245565,3269.0,3268.2,0.62878013]
["bitfinex-derivatives","ETHF0:USTF0",1767747183042,0.30245565,3268.9,3268.2,0.62878013]
["bitfinex-derivatives","ETHF0:USTF0",1767747183346,0.15297,3269.9,3268.2,0.62878013]
["bitfinex-derivatives","ETHF0:USTF0",1767747183747,0.15296,3270.3,3268.2,0.62878013]
["bitfinex-derivatives","ETHF0:USTF0",1767747183951,4.163,3270.1,3268.2,0.62878013]
["bitfinex-derivatives","ETHF0:USTF0",1767747184743,4.163,3270.1,3268.3,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767747184949,0.15296,3270.2,3268.4,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747185250,1.70096,3270.2,3268.4,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747186654,0.89194938,3270.0,3268.6,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747187045,1.70096,3270.2,3268.6,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747187346,0.89194938,3270.1,3268.6,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747187545,1.70096,3270.2,3268.6,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747187853,0.89194938,3270.1,3268.8,1.47344266]
["bitfinex-derivatives","ETHF0:USTF0",1767747188053,0.00326977,3270.4,3269.1,0.89194938]
["bitfinex-derivatives","ETHF0:USTF0",1767747188351,4.16526977,3270.4,3269.1,0.89194938]
["bitfinex-derivatives","ETHF0:USTF0",1767747188546,4.16526977,3270.4,3268.9,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747188854,0.00326977,3270.4,3268.9,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747189151,4.16526977,3270.4,3268.9,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747192253,0.00326977,3270.4,3268.9,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747192454,4.16526977,3270.4,3268.9,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747193955,0.00326977,3270.4,3268.9,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747195353,0.30045389,3270.3,3268.9,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747195548,0.30045389,3270.2,3268.9,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747195750,0.30045389,3270.1,3268.9,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747195953,0.30045389,3270.0,3268.9,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747196250,0.30045389,3269.9,3268.9,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747196451,0.30045389,3269.8,3268.9,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747196644,0.30045389,3269.7,3268.9,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747196851,0.00326977,3270.4,3269.0,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747197054,0.30044806,3270.3,3269.1,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747197353,0.30044806,3270.2,3269.1,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747197552,0.30044806,3270.1,3269.2,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747197751,0.00326977,3270.4,3269.2,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747198054,0.3004901,3270.3,3269.2,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747198247,0.3004901,3270.2,3269.2,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747198451,0.3004901,3270.1,3269.2,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747198648,0.00326977,3270.4,3269.2,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747198845,0.30042972,3270.3,3269.2,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747199041,0.30042972,3270.2,3269.2,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747199342,0.30042972,3270.1,3269.2,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747199544,0.00326977,3270.4,3269.2,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747199745,0.30037362,3270.3,3269.2,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747199946,0.30037362,3270.2,3269.2,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747200155,0.30037362,3270.1,3269.2,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747200356,0.00326977,3270.4,3269.2,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747200654,0.30033021,3270.3,3269.2,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747200960,0.30033021,3270.2,3269.2,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747201252,0.30033021,3270.1,3269.2,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747201452,0.00326977,3270.4,3269.2,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747201655,0.30028291,3270.3,3269.2,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747201853,0.30028291,3270.2,3269.2,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747202051,0.30028291,3270.1,3269.2,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747202249,0.00326977,3270.4,3269.3,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747203860,0.00326977,3270.4,3269.4,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747207658,0.00326977,3270.4,3269.4,0.73449328]
["bitfinex-derivatives","ETHF0:USTF0",1767747207861,0.00326977,3270.4,3269.5,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747208553,0.00326977,3270.4,3269.7,0.89128532]
["bitfinex-derivatives","ETHF0:USTF0",1767747208752,0.89128532,3271.2,3269.7,0.89128532]
["bitfinex-derivatives","ETHF0:USTF0",1767747208949,0.89128532,3271.2,3269.8,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747209350,0.58116968,3271.3,3269.8,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747209653,0.58415613,3271.3,3269.8,0.58149328]
["bitfinex-derivatives","ETHF0:USTF0",1767747213265,1.50377353,3271.1,3269.5,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767747213764,0.61248821,3271.0,3269.5,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767747213966,0.89128532,3270.8,3269.5,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767747214165,0.2979844,3270.7,3269.5,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767747214365,0.29802994,3270.6,3269.5,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767747214663,0.89128532,3270.8,3269.5,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767747214864,0.29803007,3270.7,3269.5,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767747215066,0.29803007,3270.6,3269.5,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767747215262,0.89128532,3270.8,3269.5,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767747215466,0.29800496,3270.7,3269.5,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767747215669,0.29800496,3270.6,3269.5,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767747215867,0.89128532,3270.8,3269.5,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767747216067,0.29804677,3270.7,3269.5,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767747216269,0.29804677,3270.6,3269.5,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767747216565,0.29804677,3270.5,3269.4,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747216759,0.89128532,3270.8,3269.3,3.70788847]
["bitfinex-derivatives","ETHF0:USTF0",1767747216960,0.29808893,3270.7,3269.6,0.89128532]
["bitfinex-derivatives","ETHF0:USTF0",1767747217161,0.29808893,3270.6,3269.6,0.89128532]
["bitfinex-derivatives","ETHF0:USTF0",1767747217362,5.04928532,3271.2,3269.6,0.89128532]
["bitfinex-derivatives","ETHF0:USTF0",1767747217574,0.29817746,3271.1,3269.6,2.99302367]
["bitfinex-derivatives","ETHF0:USTF0",1767747217762,0.29817746,3271.0,3269.6,2.99302367]
["bitfinex-derivatives","ETHF0:USTF0",1767747217962,0.29817746,3270.9,3269.6,2.99302367]
["bitfinex-derivatives","ETHF0:USTF0",1767747218163,0.29817746,3270.8,3269.6,3.61341603]
["bitfinex-derivatives","ETHF0:USTF0",1767747218363,0.29817746,3270.7,3269.6,3.61341603]
["bitfinex-derivatives","ETHF0:USTF0",1767747218562,0.29817746,3270.6,3269.6,3.61341603]
["bitfinex-derivatives","ETHF0:USTF0",1767747218766,0.89128532,3270.9,3269.6,2.72213071]
["bitfinex-derivatives","ETHF0:USTF0",1767747218970,0.29822773,3270.8,3269.6,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747219269,0.29822773,3270.7,3269.6,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747219470,0.29822773,3270.6,3269.6,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747219670,0.89128532,3270.9,3269.6,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747219875,0.29825184,3270.8,3269.6,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747220074,0.29825184,3270.7,3269.6,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747220274,0.29829666,3270.6,3269.6,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747220574,0.89128532,3270.9,3269.6,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747220775,0.29830019,3270.8,3269.6,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747220976,0.29830019,3270.7,3269.6,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747221171,0.29830019,3270.6,3269.6,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747221372,0.89128532,3270.9,3269.6,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747221670,0.29834027,3270.8,3269.6,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747221870,0.89128532,3270.9,3269.6,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747221871,0.29834027,3270.7,3269.6,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747222070,0.29834027,3270.6,3269.6,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747222271,0.29834027,3270.5,3269.6,2.72213071]
["bitfinex-derivatives","ETHF0:USTF0",1767747222472,0.29834027,3270.4,3269.7,2.72213071]
["bitfinex-derivatives","ETHF0:USTF0",1767747222674,1.04718177,3271.3,3269.7,2.72213071]
["bitfinex-derivatives","ETHF0:USTF0",1767747223575,0.89128532,3271.0,3269.7,2.72213071]
["bitfinex-derivatives","ETHF0:USTF0",1767747224466,0.76838466,3271.3,3269.9,0.89128532]
["bitfinex-derivatives","ETHF0:USTF0",1767747224467,0.00298645,3271.3,3269.9,0.89128532]
["bitfinex-derivatives","ETHF0:USTF0",1767747224766,0.00298645,3271.3,3270.5,0.89128532]
["bitfinex-derivatives","ETHF0:USTF0",1767747224975,0.00298645,3271.3,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747227078,0.00298645,3271.3,3270.5,0.62404129]
["bitfinex-derivatives","ETHF0:USTF0",1767747227283,4.158,3272.2,3270.8,0.89128532]
["bitfinex-derivatives","ETHF0:USTF0",1767747227682,4.77148821,3272.3,3270.8,0.89128532]
["bitfinex-derivatives","ETHF0:USTF0",1767747228088,3.06,3272.7,3270.5,0.62404129]
["bitfinex-derivatives","ETHF0:USTF0",1767747228089,0.61248821,3272.8,3271.1,0.89128532]
["bitfinex-derivatives","ETHF0:USTF0",1767747228285,0.61611917,3272.8,3271.1,0.89128532]
["bitfinex-derivatives","ETHF0:USTF0",1767747228682,0.89128532,3272.7,3271.1,1.51167768]
["bitfinex-derivatives","ETHF0:USTF0",1767747228986,0.89128532,3272.7,3271.2,0.62039236]
["bitfinex-derivatives","ETHF0:USTF0",1767747229491,0.89128532,3272.4,3270.9,0.89128532]
["bitfinex-derivatives","ETHF0:USTF0",1767747229976,0.89128532,3272.4,3270.9,3.08749611]
["bitfinex-derivatives","ETHF0:USTF0",1767747230486,0.89128532,3272.4,3270.9,3.70788847]
["bitfinex-derivatives","ETHF0:USTF0",1767747231187,0.89128532,3272.4,3270.9,1.51167768]
["bitfinex-derivatives","ETHF0:USTF0",1767747232187,0.89128532,3272.4,3271.0,0.62039236]
["bitfinex-derivatives","ETHF0:USTF0",1767747233287,0.89128532,3272.7,3271.0,0.62039236]
["bitfinex-derivatives","ETHF0:USTF0",1767747233478,0.61611917,3272.8,3271.2,1.51167768]
["bitfinex-derivatives","ETHF0:USTF0",1767747233479,4.77511917,3272.8,3271.2,1.51167768]
["bitfinex-derivatives","ETHF0:USTF0",1767747233679,4.16263096,3272.8,3271.5,0.89128532]
["bitfinex-derivatives","ETHF0:USTF0",1767747233881,0.00363096,3272.8,3271.5,1.51167768]
["bitfinex-derivatives","ETHF0:USTF0",1767747234087,0.00363096,3272.8,3271.6,0.62039236]
["bitfinex-derivatives","ETHF0:USTF0",1767747234586,0.29325467,3272.7,3271.6,0.62039236]
["bitfinex-derivatives","ETHF0:USTF0",1767747234785,0.29325467,3272.6,3271.6,0.62039236]
["bitfinex-derivatives","ETHF0:USTF0",1767747234984,0.90574288,3272.5,3270.9,0.62039236]
["bitfinex-derivatives","ETHF0:USTF0",1767747235181,0.29325467,3272.4,3270.9,0.62039236]
["bitfinex-derivatives","ETHF0:USTF0",1767747235379,0.29325467,3272.3,3270.9,0.62039236]
["bitfinex-derivatives","ETHF0:USTF0",1767747235581,0.29325467,3272.2,3270.9,0.62039236]
["bitfinex-derivatives","ETHF0:USTF0",1767747235781,0.00363096,3272.8,3270.9,0.62039236]
["bitfinex-derivatives","ETHF0:USTF0",1767747235989,0.29314749,3272.7,3270.9,0.62039236]
["bitfinex-derivatives","ETHF0:USTF0",1767747236188,0.29314749,3272.6,3270.9,0.62039236]
["bitfinex-derivatives","ETHF0:USTF0",1767747236485,0.29314749,3272.5,3270.9,0.77332236]
["bitfinex-derivatives","ETHF0:USTF0",1767747236684,0.29314749,3272.4,3270.9,0.77332236]
["bitfinex-derivatives","ETHF0:USTF0",1767747236876,0.29314749,3272.3,3270.9,0.77332236]
["bitfinex-derivatives","ETHF0:USTF0",1767747237078,3.14863096,3272.8,3270.9,0.77332236]
["bitfinex-derivatives","ETHF0:USTF0",1767747237277,0.29314451,3272.7,3270.9,0.77332236]
["bitfinex-derivatives","ETHF0:USTF0",1767747237474,0.29314451,3272.6,3270.9,0.77332236]
["bitfinex-derivatives","ETHF0:USTF0",1767747237675,0.29314451,3272.5,3270.9,0.77332236]
["bitfinex-derivatives","ETHF0:USTF0",1767747237874,0.29314451,3272.4,3270.9,0.77332236]
["bitfinex-derivatives","ETHF0:USTF0",1767747238075,0.00363096,3272.8,3271.1,0.62039236]
["bitfinex-derivatives","ETHF0:USTF0",1767747238283,0.29303941,3272.7,3271.1,0.62039236]
["bitfinex-derivatives","ETHF0:USTF0",1767747238496,0.29303941,3272.6,3271.1,0.62039236]
["bitfinex-derivatives","ETHF0:USTF0",1767747238689,0.29303941,3272.5,3271.1,0.62039236]
["bitfinex-derivatives","ETHF0:USTF0",1767747238988,0.29303941,3272.4,3271.1,0.62039236]
["bitfinex-derivatives","ETHF0:USTF0",1767747239285,0.00363096,3272.8,3271.1,0.62039236]
["bitfinex-derivatives","ETHF0:USTF0",1767747239484,0.29293771,3272.7,3271.1,0.62039236]
["bitfinex-derivatives","ETHF0:USTF0",1767747239685,1.82170593,3272.6,3270.7,0.62422587]
["bitfinex-derivatives","ETHF0:USTF0",1767747239882,0.29293771,3272.5,3270.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747240186,0.29293771,3272.4,3270.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747240388,0.29293771,3272.3,3270.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747240587,0.29293771,3272.2,3270.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747240776,0.29293771,3272.1,3270.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747240981,1.52876822,3272.6,3270.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747241182,0.29282714,3272.5,3270.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747241376,0.29282714,3272.4,3270.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747241581,0.29282714,3272.3,3270.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747241785,1.52876822,3272.6,3270.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747241982,1.49815123,3272.2,3270.8,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747242181,1.49815123,3272.2,3270.5,0.15658893]
["bitfinex-derivatives","ETHF0:USTF0",1767747242182,0.6078328,3272.0,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747242484,4.45082547,3271.9,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747242689,0.6078328,3271.7,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747243580,6.15288,3272.0,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747243781,4.45087752,3271.9,3270.5,0.6569701]
["bitfinex-derivatives","ETHF0:USTF0",1767747244084,0.29287752,3271.8,3270.5,0.6569701]
["bitfinex-derivatives","ETHF0:USTF0",1767747244280,4.158,3271.9,3270.5,0.6569701]
["bitfinex-derivatives","ETHF0:USTF0",1767747244481,0.29291729,3271.8,3270.5,0.6569701]
["bitfinex-derivatives","ETHF0:USTF0",1767747244786,4.158,3271.9,3270.5,0.6569701]
["bitfinex-derivatives","ETHF0:USTF0",1767747244986,0.15288,3272.0,3270.5,0.6569701]
["bitfinex-derivatives","ETHF0:USTF0",1767747244987,0.29291675,3271.8,3270.5,0.6569701]
["bitfinex-derivatives","ETHF0:USTF0",1767747245290,4.158,3272.0,3270.5,2.85318089]
["bitfinex-derivatives","ETHF0:USTF0",1767747245479,0.2929787,3271.9,3270.5,2.85318089]
["bitfinex-derivatives","ETHF0:USTF0",1767747245683,0.2929787,3271.8,3270.5,2.85318089]
["bitfinex-derivatives","ETHF0:USTF0",1767747245885,4.158,3272.0,3270.5,2.85318089]
["bitfinex-derivatives","ETHF0:USTF0",1767747246087,0.29297897,3271.9,3270.5,2.19985972]
["bitfinex-derivatives","ETHF0:USTF0",1767747246287,0.29297897,3271.8,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747246489,4.158,3272.0,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747247088,0.29304658,3271.9,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747247282,0.29304658,3271.8,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747247478,0.29304658,3271.7,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747247791,0.6078328,3271.9,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747247992,0.29310648,3271.8,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747248290,0.29310648,3271.7,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747248489,0.6078328,3271.9,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747248788,0.29321468,3271.8,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747248976,0.29321468,3271.7,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747249176,0.6078328,3271.9,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747249377,0.29325713,3271.8,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747249582,4.158,3271.7,3270.5,2.85318089]
["bitfinex-derivatives","ETHF0:USTF0",1767747249781,4.158,3271.7,3270.6,2.84953196]
["bitfinex-derivatives","ETHF0:USTF0",1767747249990,0.7606928,3272.3,3270.7,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747250183,4.45128351,3272.2,3270.7,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747250383,0.29328351,3272.1,3270.7,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747251490,0.90111631,3272.0,3270.6,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747251695,0.29328351,3271.9,3270.6,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747252999,0.29328351,3271.9,3270.5,2.19985972]
["bitfinex-derivatives","ETHF0:USTF0",1767747253196,0.29328351,3271.9,3270.6,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747254297,0.29328351,3271.9,3270.7,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747254997,0.29328351,3271.9,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747254998,0.29328351,3271.9,3270.6,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747255190,0.90111631,3271.9,3270.6,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747255390,0.29328351,3271.8,3270.6,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747258701,0.29328351,3271.8,3270.6,2.84953196]
["bitfinex-derivatives","ETHF0:USTF0",1767747258891,0.29328351,3271.7,3270.6,2.84953196]
["bitfinex-derivatives","ETHF0:USTF0",1767747259997,0.29328351,3271.7,3270.7,0.65332117]
["bitfinex-derivatives","ETHF0:USTF0",1767747260203,0.29328351,3271.6,3270.7,0.65332117]
["bitfinex-derivatives","ETHF0:USTF0",1767747260397,4.158,3271.9,3270.7,0.65332117]
["bitfinex-derivatives","ETHF0:USTF0",1767747260597,0.29379988,3271.8,3270.7,0.65332117]
["bitfinex-derivatives","ETHF0:USTF0",1767747260798,0.29379988,3271.7,3270.7,0.65332117]
["bitfinex-derivatives","ETHF0:USTF0",1767747260993,4.158,3271.9,3270.7,0.65332117]
["bitfinex-derivatives","ETHF0:USTF0",1767747261199,0.29380455,3271.8,3270.7,0.65332117]
["bitfinex-derivatives","ETHF0:USTF0",1767747261399,0.29380455,3271.7,3270.7,0.65332117]
["bitfinex-derivatives","ETHF0:USTF0",1767747261601,4.158,3271.9,3270.7,0.65332117]
["bitfinex-derivatives","ETHF0:USTF0",1767747261904,0.29378332,3271.8,3270.7,0.65332117]
["bitfinex-derivatives","ETHF0:USTF0",1767747262207,4.158,3272.1,3270.7,0.65332117]
["bitfinex-derivatives","ETHF0:USTF0",1767747262505,0.29379465,3272.0,3270.8,0.65332117]
["bitfinex-derivatives","ETHF0:USTF0",1767747262706,0.29379465,3271.9,3270.9,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747262906,4.158,3272.1,3270.9,2.84953196]
["bitfinex-derivatives","ETHF0:USTF0",1767747263103,0.2938053,3272.0,3271.0,0.65332117]
["bitfinex-derivatives","ETHF0:USTF0",1767747263302,0.2938053,3271.9,3271.0,0.65332117]
["bitfinex-derivatives","ETHF0:USTF0",1767747263507,0.2938053,3271.8,3271.0,0.65332117]
["bitfinex-derivatives","ETHF0:USTF0",1767747263704,4.158,3272.1,3271.0,0.65332117]
["bitfinex-derivatives","ETHF0:USTF0",1767747263908,0.29379973,3272.0,3271.0,0.65332117]
["bitfinex-derivatives","ETHF0:USTF0",1767747264099,0.29379973,3271.9,3271.0,0.65332117]
["bitfinex-derivatives","ETHF0:USTF0",1767747264295,0.29379973,3271.8,3271.0,0.65332117]
["bitfinex-derivatives","ETHF0:USTF0",1767747264499,4.158,3272.2,3271.1,2.84953196]
["bitfinex-derivatives","ETHF0:USTF0",1767747264798,0.2938861,3272.1,3271.1,2.84953196]
["bitfinex-derivatives","ETHF0:USTF0",1767747264998,4.158,3272.2,3271.1,2.84953196]
["bitfinex-derivatives","ETHF0:USTF0",1767747265309,4.158,3272.2,3270.6,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767747265310,0.29388335,3272.1,3271.0,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747265602,0.29388335,3272.0,3271.0,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747265807,4.158,3272.2,3271.1,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747266007,0.29391222,3272.1,3271.1,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747266203,0.29391222,3272.0,3271.0,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747266403,0.29391222,3271.9,3271.0,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747266603,4.158,3272.2,3271.0,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747266805,0.29395817,3272.1,3271.1,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747267001,0.29395817,3272.0,3271.1,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747267200,0.29395817,3271.9,3271.1,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747267409,4.158,3272.2,3271.1,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747267710,0.29399889,3272.1,3271.1,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747267908,0.29399889,3272.0,3271.1,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747268102,0.29399889,3271.9,3271.1,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747268406,4.158,3272.2,3271.1,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747268606,0.29409457,3272.1,3271.1,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747268906,0.29409457,3272.0,3271.1,2.84953196]
["bitfinex-derivatives","ETHF0:USTF0",1767747269105,0.29409457,3271.9,3271.1,2.84953196]
["bitfinex-derivatives","ETHF0:USTF0",1767747269403,0.29409457,3271.8,3271.2,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747269606,4.158,3272.2,3271.2,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747269804,0.29419537,3272.1,3271.2,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747270005,0.29419537,3272.0,3271.2,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747270207,0.29419537,3271.9,3271.2,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747270400,0.29419537,3271.8,3271.2,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747270601,4.158,3272.2,3271.2,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747270806,0.29417327,3272.1,3271.2,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747270996,0.29417327,3272.0,3271.2,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747271199,0.29417327,3271.9,3271.2,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747271403,0.29417327,3271.8,3271.2,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747271605,4.158,3272.2,3271.2,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747271804,0.29407901,3272.1,3271.2,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747272005,0.29407901,3272.0,3271.2,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747272307,0.29407901,3271.9,3271.3,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747272503,0.29407901,3271.8,3271.3,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747272700,0.29407901,3271.7,3271.2,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747272905,0.29407901,3271.6,3271.2,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747273107,0.29407901,3271.5,3271.2,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747273305,0.054676,3271.4,3271.2,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747273513,4.158,3272.2,3271.1,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747275217,10.95407766,3272.2,3270.9,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747275514,4.95407766,3272.2,3270.9,2.19621079]
["bitfinex-derivatives","ETHF0:USTF0",1767747275714,4.95407766,3272.2,3270.7,0.63282398]
["bitfinex-derivatives","ETHF0:USTF0",1767747280020,4.95407766,3272.2,3270.6,2.74526349]
["bitfinex-derivatives","ETHF0:USTF0",1767747280214,0.64320766,3272.1,3270.6,2.74526349]
["bitfinex-derivatives","ETHF0:USTF0",1767747280717,4.166,3272.0,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747282221,4.167,3272.0,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747282523,4.167,3272.0,3271.0,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747283219,4.167,3272.0,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747285317,0.29232748,3271.9,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747285518,0.29232748,3271.8,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747285722,4.167,3272.0,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747285723,0.29232748,3271.7,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747285918,0.29232748,3271.6,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747286117,0.29232748,3271.5,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747286315,0.29232748,3271.4,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747286523,4.167,3272.0,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747286725,0.29253583,3271.9,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747286921,0.29253583,3271.8,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747287125,0.29253583,3271.7,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747287315,0.29253583,3271.6,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747287516,0.29253583,3271.5,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747287717,0.29253583,3271.4,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747287922,4.167,3272.0,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747288127,0.29254913,3271.9,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747288429,0.29254913,3271.8,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747288626,0.29254913,3271.7,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747288826,0.29254913,3271.6,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747289027,0.29254913,3271.5,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747289223,0.29254913,3271.4,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747289422,0.29254913,3271.3,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747289622,4.167,3272.0,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747289923,4.167,3272.0,3270.5,2.10538728]
["bitfinex-derivatives","ETHF0:USTF0",1767747289924,0.29256585,3271.9,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747290119,0.29256585,3271.8,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747290323,0.29256585,3271.7,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747290625,0.29256585,3271.6,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747290930,0.29256585,3271.5,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747291141,0.29256585,3271.4,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747291341,0.29256585,3271.3,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747291641,4.31988,3272.0,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747291844,0.29255431,3271.9,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747292147,0.29255431,3271.8,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747292439,0.29255431,3271.7,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747292632,0.29255431,3271.6,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747292831,0.29255431,3271.5,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747293032,0.29255431,3271.4,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747293239,0.29255431,3271.3,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747293440,4.31988,3272.0,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747293640,0.29245769,3271.9,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747293839,0.29245769,3271.8,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747294039,0.29245769,3271.7,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747294241,0.29245769,3271.6,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747294429,0.29245769,3271.5,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747294633,0.29245769,3271.4,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747294833,0.29245769,3271.3,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747295031,4.31988,3272.0,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747295243,0.29239533,3271.9,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747295541,0.29239533,3271.8,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747295741,0.29239533,3271.7,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747295941,0.29239533,3271.6,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747296134,0.29239224,3271.5,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747296336,0.29239224,3271.4,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747296542,0.29239224,3271.3,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747296732,0.8910278,3271.8,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747296927,0.29240037,3271.7,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747297134,0.29240037,3271.6,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747297332,0.29240037,3271.5,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747297544,0.29241164,3271.4,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747297747,0.29241164,3271.3,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747297948,0.8910278,3271.9,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747298248,0.29241144,3271.8,3270.8,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747298540,4.31988,3272.0,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747298541,0.29241144,3271.7,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747298744,0.29241144,3271.6,3270.9,2.85345542]
["bitfinex-derivatives","ETHF0:USTF0",1767747298944,0.29241144,3271.5,3270.9,2.85345542]
["bitfinex-derivatives","ETHF0:USTF0",1767747299146,0.29241144,3271.4,3270.9,2.85345542]
["bitfinex-derivatives","ETHF0:USTF0",1767747299443,0.29241144,3271.3,3270.9,2.85345542]
["bitfinex-derivatives","ETHF0:USTF0",1767747299645,4.31988,3272.0,3270.9,2.85345542]
["bitfinex-derivatives","ETHF0:USTF0",1767747299850,0.29254194,3271.9,3270.9,2.85345542]
["bitfinex-derivatives","ETHF0:USTF0",1767747300036,0.29254194,3271.8,3270.9,2.85345542]
["bitfinex-derivatives","ETHF0:USTF0",1767747300232,0.29254194,3271.7,3270.9,2.85345542]
["bitfinex-derivatives","ETHF0:USTF0",1767747300438,0.29254194,3271.6,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747300641,0.29254194,3271.5,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747300940,0.29254194,3271.4,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747301239,0.29254194,3271.3,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747301442,0.8910278,3271.8,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747301742,0.29257323,3271.7,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747301941,0.29257323,3271.6,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747302143,0.8910278,3271.8,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747302144,0.29257323,3271.5,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747302350,0.29257323,3271.4,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747302549,0.29257323,3271.3,3270.9,2.20040069]
["bitfinex-derivatives","ETHF0:USTF0",1767747302754,0.29257323,3271.2,3270.6,2.74526349]
["bitfinex-derivatives","ETHF0:USTF0",1767747303047,0.29257323,3271.1,3270.5,2.75844201]
["bitfinex-derivatives","ETHF0:USTF0",1767747303247,0.8910278,3271.8,3270.6,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747303449,0.29261159,3271.7,3270.6,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747303649,0.29261159,3271.6,3270.6,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747303841,0.29261159,3271.5,3270.6,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747304043,0.29261159,3271.4,3270.6,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747304244,0.29261159,3271.3,3270.6,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747304446,0.29261159,3271.2,3270.6,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747304751,0.8910278,3271.8,3270.6,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747305251,4.181,3271.7,3270.6,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747305846,0.15288,3272.0,3270.7,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747306149,0.15288,3272.0,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747306150,4.33488,3272.0,3271.0,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747306946,4.182,3272.0,3271.0,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747307351,1.0438778,3272.5,3271.0,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747307550,4.184,3272.1,3271.0,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747307950,1.0438778,3272.5,3271.0,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747308155,0.8910278,3272.4,3271.0,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747308350,4.186,3272.3,3271.0,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747308955,0.8910278,3272.4,3271.0,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747309158,4.187,3272.2,3271.0,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747309453,4.187,3272.1,3271.0,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747309655,0.8910278,3272.4,3271.0,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747309846,4.189,3272.3,3271.0,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747310056,0.8910278,3272.1,3270.7,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747310259,4.189,3272.3,3270.7,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747310458,0.8910278,3272.1,3270.7,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747310958,0.8910278,3272.1,3270.7,2.77020243]
["bitfinex-derivatives","ETHF0:USTF0",1767747311159,4.189,3272.3,3270.7,2.77020243]
["bitfinex-derivatives","ETHF0:USTF0",1767747311358,0.8910278,3272.2,3270.7,2.77020243]
["bitfinex-derivatives","ETHF0:USTF0",1767747311853,5.0800278,3272.3,3270.8,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747316857,0.29031907,3272.2,3270.8,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747317056,0.29031907,3272.1,3270.8,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747317260,0.29031907,3272.0,3270.8,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747317558,0.29031907,3271.9,3270.8,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747317757,0.29031907,3271.8,3270.8,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747317958,0.29031907,3271.7,3270.8,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747318257,0.29031907,3271.6,3270.8,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747318563,0.29031907,3271.5,3270.8,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747318767,0.29031907,3271.4,3270.8,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747319063,5.0800278,3272.3,3270.8,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747319265,4.189,3272.3,3270.8,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747319561,4.189,3272.3,3271.0,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747320465,0.8910278,3272.1,3271.0,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747320664,0.8910278,3272.1,3270.7,4.84700184]
["bitfinex-derivatives","ETHF0:USTF0",1767747320963,0.8910278,3272.1,3270.7,5.51546592]
["bitfinex-derivatives","ETHF0:USTF0",1767747322966,4.189,3272.3,3270.9,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747326858,4.189,3272.3,3270.8,1.55949188]
["bitfinex-derivatives","ETHF0:USTF0",1767747327158,4.189,3272.3,3270.9,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747330868,4.47613484,3272.2,3270.9,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747331068,0.28813484,3272.1,3270.9,0.66846408]
["bitfinex-derivatives","ETHF0:USTF0",1767747331566,0.28813484,3272.1,3271.4,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747331773,4.188,3272.7,3271.4,1.50209484]
["bitfinex-derivatives","ETHF0:USTF0",1767747331967,4.188,3272.7,3271.5,0.61106704]
["bitfinex-derivatives","ETHF0:USTF0",1767747332163,4.188,3272.7,3271.7,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747332469,4.188,3272.7,3271.7,0.61106704]
["bitfinex-derivatives","ETHF0:USTF0",1767747332670,0.00363096,3272.8,3271.7,0.61106704]
["bitfinex-derivatives","ETHF0:USTF0",1767747333463,1.52833449,3272.7,3271.3,2.74526349]
["bitfinex-derivatives","ETHF0:USTF0",1767747333669,0.8910278,3272.4,3271.2,2.74526349]
["bitfinex-derivatives","ETHF0:USTF0",1767747334072,0.8910278,3272.4,3271.1,0.61106704]
["bitfinex-derivatives","ETHF0:USTF0",1767747334375,0.8910278,3272.6,3271.1,0.61106704]
["bitfinex-derivatives","ETHF0:USTF0",1767747335575,0.8910278,3272.6,3271.2,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747335774,0.8910278,3272.6,3271.3,0.61106704]
["bitfinex-derivatives","ETHF0:USTF0",1767747336075,4.189,3272.7,3271.6,0.61106704]
["bitfinex-derivatives","ETHF0:USTF0",1767747339571,4.19363096,3272.8,3271.6,0.61106704]
["bitfinex-derivatives","ETHF0:USTF0",1767747343780,0.28558324,3272.7,3271.6,0.61106704]
["bitfinex-derivatives","ETHF0:USTF0",1767747343979,0.28558324,3272.6,3271.6,0.61106704]
["bitfinex-derivatives","ETHF0:USTF0",1767747344278,0.28558324,3272.5,3271.6,0.61106704]
["bitfinex-derivatives","ETHF0:USTF0",1767747344467,0.28558324,3272.4,3271.6,0.61106704]
["bitfinex-derivatives","ETHF0:USTF0",1767747344671,0.00363096,3272.8,3271.6,0.61106704]
["bitfinex-derivatives","ETHF0:USTF0",1767747344873,0.28557251,3272.7,3271.6,0.61106704]
["bitfinex-derivatives","ETHF0:USTF0",1767747345079,0.28557251,3272.6,3271.6,0.61106704]
["bitfinex-derivatives","ETHF0:USTF0",1767747345280,0.28557251,3272.5,3271.6,0.61106704]
["bitfinex-derivatives","ETHF0:USTF0",1767747345471,0.28557251,3272.4,3271.6,2.80740352]
["bitfinex-derivatives","ETHF0:USTF0",1767747345672,0.00363096,3272.8,3271.6,2.80740352]
["bitfinex-derivatives","ETHF0:USTF0",1767747345872,0.28556685,3272.7,3271.8,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747346073,0.28556685,3272.6,3271.8,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747346275,0.00363096,3272.8,3271.8,3.08736428]
["bitfinex-derivatives","ETHF0:USTF0",1767747346476,0.2856024,3272.7,3271.8,3.08736428]
["bitfinex-derivatives","ETHF0:USTF0",1767747346680,0.00363096,3272.8,3271.8,3.08736428]
["bitfinex-derivatives","ETHF0:USTF0",1767747346881,0.28561621,3272.7,3271.8,3.08736428]
["bitfinex-derivatives","ETHF0:USTF0",1767747347077,0.00363096,3272.8,3271.8,3.08736428]
["bitfinex-derivatives","ETHF0:USTF0",1767747347287,0.2856162,3272.7,3271.8,3.08736428]
["bitfinex-derivatives","ETHF0:USTF0",1767747347486,0.00363096,3272.8,3271.8,3.08736428]
["bitfinex-derivatives","ETHF0:USTF0",1767747347672,0.28557961,3272.7,3271.8,3.08736428]
["bitfinex-derivatives","ETHF0:USTF0",1767747347877,0.28557961,3272.6,3271.8,3.08736428]
["bitfinex-derivatives","ETHF0:USTF0",1767747348076,0.00363096,3272.8,3271.8,3.08736428]
["bitfinex-derivatives","ETHF0:USTF0",1767747348284,0.28558631,3272.7,3271.8,3.08736428]
["bitfinex-derivatives","ETHF0:USTF0",1767747348485,0.28558631,3272.6,3271.8,3.08736428]
["bitfinex-derivatives","ETHF0:USTF0",1767747348783,0.00363096,3272.8,3271.8,3.08736428]
["bitfinex-derivatives","ETHF0:USTF0",1767747348983,0.28556232,3272.7,3271.8,3.08736428]
["bitfinex-derivatives","ETHF0:USTF0",1767747349188,0.00363096,3272.8,3271.9,0.61106704]
["bitfinex-derivatives","ETHF0:USTF0",1767747349377,0.28555765,3272.7,3271.9,0.61106704]
["bitfinex-derivatives","ETHF0:USTF0",1767747349578,0.00363096,3272.8,3271.9,0.61106704]
["bitfinex-derivatives","ETHF0:USTF0",1767747349778,0.28555722,3272.7,3271.9,0.61106704]
["bitfinex-derivatives","ETHF0:USTF0",1767747349980,0.15281,3273.4,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747350179,0.28555894,3273.3,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747350377,0.28555894,3273.2,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747350587,0.28555894,3273.1,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747350786,0.28555894,3273.0,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747351086,0.28555894,3272.9,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747351286,0.28555894,3272.8,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747351487,0.28555894,3272.7,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747351686,0.00379443,3273.0,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747351883,0.28553702,3272.9,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747352080,0.00379443,3273.0,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747352281,0.2855368,3272.9,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747352482,0.00379443,3273.0,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747352785,0.28553689,3272.9,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747352984,0.00379443,3273.0,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747353291,0.28553718,3272.9,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747353493,0.00379443,3273.0,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747353788,0.28554604,3272.9,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747353989,0.00379443,3273.0,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747354185,0.28554078,3272.9,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747354383,0.00379443,3273.0,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747354683,0.28555656,3272.9,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747354878,0.00379443,3273.0,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747355083,0.28555686,3272.9,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747355284,0.28555686,3272.8,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747355583,0.00379443,3273.0,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747355886,0.28558424,3272.9,3272.1,0.8910278]
["bitfinex-derivatives","ETHF0:USTF0",1767747356192,0.00379443,3273.0,3272.1,1.50209484]
["bitfinex-derivatives","ETHF0:USTF0",1767747356591,0.00379443,3273.0,3272.1,0.61106704]
["bitfinex-derivatives","ETHF0:USTF0",1767747358394,0.2856328,3272.9,3272.1,0.61106704]
["bitfinex-derivatives","ETHF0:USTF0",1767747358586,0.00379443,3273.0,3272.1,0.61106704]
["bitfinex-derivatives","ETHF0:USTF0",1767747358784,0.00379443,3273.0,3271.9,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747359186,0.28562965,3272.9,3271.9,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747359385,0.00379443,3273.0,3271.9,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747359585,0.28568031,3272.9,3271.9,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747359791,0.00379443,3273.0,3271.9,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747359992,0.28568076,3272.9,3271.9,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747360198,0.00379443,3273.0,3271.9,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747360495,0.28575933,3272.9,3271.9,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747360692,0.00379443,3273.0,3271.9,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747360885,0.28575893,3272.9,3271.9,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747361096,0.00379443,3273.0,3271.9,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747361297,0.28577786,3272.9,3271.9,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747361495,0.00379443,3273.0,3271.9,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747361693,0.28577701,3272.9,3272.0,2.82931903]
["bitfinex-derivatives","ETHF0:USTF0",1767747361898,0.28577889,3272.8,3272.1,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747362092,0.00379443,3273.0,3272.1,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747362392,0.6544835,3273.8,3272.1,2.10173835]
["bitfinex-derivatives","ETHF0:USTF0",1767747362599,3.95206657,3274.1,3272.4,1.52296716]
["bitfinex-derivatives","ETHF0:USTF0",1767747362891,0.6544835,3274.0,3272.6,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747363195,0.6544835,3273.9,3272.4,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747363393,0.65740826,3273.9,3272.4,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747363690,0.6544835,3273.5,3272.3,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747363895,0.6544835,3273.4,3272.1,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747364597,4.191,3273.3,3272.1,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747364798,4.8454835,3273.3,3272.1,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747365300,4.8454835,3273.3,3272.2,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747365601,0.6544835,3273.2,3272.2,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747365899,0.6544835,3273.2,3272.1,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747366095,0.6544835,3273.2,3272.2,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747371104,6.6544835,3273.2,3272.2,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747371301,6.0,3273.2,3272.2,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747372301,6.0,3273.2,3272.3,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747372601,4.191,3273.3,3272.3,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747372902,4.191,3273.3,3272.2,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747373107,4.195,3273.3,3272.3,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747374209,0.28392122,3273.2,3272.3,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747374409,0.28392122,3273.1,3272.3,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747374707,0.28392122,3273.0,3272.3,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747374910,0.28392122,3272.9,3272.3,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747375207,0.28392122,3272.8,3272.3,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747375408,4.195,3273.3,3272.3,2.82931903]
["bitfinex-derivatives","ETHF0:USTF0",1767747375610,4.195,3273.3,3272.4,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747375916,4.195,3273.3,3272.5,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747376421,0.6544835,3273.6,3272.5,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747376610,4.197,3273.4,3272.5,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747377414,4.197,3273.4,3272.6,2.19633648]
["bitfinex-derivatives","ETHF0:USTF0",1767747379511,4.197,3273.4,3272.0,3.84336889]
["bitfinex-derivatives","ETHF0:USTF0",1767747379512,6.0,3273.3,3272.0,3.84336889]
["bitfinex-derivatives","ETHF0:USTF0",1767747379718,6.0,3273.3,3271.9,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747379908,4.197,3273.4,3271.9,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747380101,10.197,3273.4,3271.9,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747380606,0.15281,3273.3,3271.9,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747381909,6.15281,3273.3,3271.9,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747382115,0.15282,3273.2,3271.9,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747383417,0.88998461,3273.8,3271.9,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747383623,4.206,3273.7,3271.9,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747383915,4.206,3273.7,3272.2,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747384313,0.00292476,3273.9,3272.2,0.78585255]
["bitfinex-derivatives","ETHF0:USTF0",1767747384513,4.206,3273.7,3272.3,2.74526349]
["bitfinex-derivatives","ETHF0:USTF0",1767747384714,4.206,3273.7,3272.4,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747386317,10.206,3273.7,3272.4,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747387016,4.3588,3273.7,3272.4,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747387419,0.28161742,3273.6,3272.4,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747387610,0.28161742,3273.5,3272.4,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747387809,0.28161742,3273.4,3272.4,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747388012,0.28161742,3273.3,3272.4,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747388207,0.28161742,3273.2,3272.4,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747388407,0.28161742,3273.1,3272.4,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747388714,0.28161742,3273.0,3272.4,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747388916,0.28161742,3272.9,3272.4,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747389103,1.44,3273.5,3272.4,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747389305,0.28161609,3273.4,3272.4,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747389513,0.28161609,3273.4,3271.7,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747389514,0.43443609,3273.3,3271.7,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747389709,0.28161609,3273.2,3271.7,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747391620,4.48861609,3273.2,3271.7,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747391915,0.28161609,3273.1,3271.7,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747392116,0.28161609,3273.0,3271.7,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747392327,4.207,3273.2,3271.7,0.63298255]
["bitfinex-derivatives","ETHF0:USTF0",1767747392328,0.28161609,3272.9,3271.9,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747392510,0.28161609,3272.8,3271.9,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747392709,4.207,3273.3,3271.9,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747392913,0.28157835,3273.2,3271.9,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747393115,0.28157835,3273.1,3271.9,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747393314,0.28157835,3273.0,3271.9,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747393507,0.28157835,3272.9,3271.9,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747393707,0.28157835,3272.8,3271.9,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747393905,4.207,3273.3,3271.9,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747394104,0.28160703,3273.2,3271.9,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747394316,0.28160703,3273.1,3271.9,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747394515,0.28160703,3273.0,3271.9,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747394821,0.28160703,3272.9,3271.9,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747395020,0.28160703,3272.8,3271.9,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747395314,0.1528,3273.6,3271.9,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747395622,4.206,3273.3,3271.9,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747395927,0.28156806,3273.2,3271.9,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747398012,0.28156806,3273.1,3271.9,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747398215,0.28156806,3273.0,3271.9,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747398514,4.206,3273.5,3271.9,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747398714,0.28159517,3273.4,3271.9,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747398912,0.28159517,3273.3,3271.9,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747399112,0.28159517,3273.2,3271.9,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747399411,0.28159517,3273.1,3271.9,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747399611,4.206,3273.5,3271.9,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747399915,0.28158672,3273.4,3271.9,0.79973878]
["bitfinex-derivatives","ETHF0:USTF0",1767747400112,0.28158672,3273.3,3271.9,0.79973878]
["bitfinex-derivatives","ETHF0:USTF0",1767747400314,0.28158672,3273.2,3272.2,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747400515,4.206,3273.8,3272.2,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747400713,0.28148403,3273.7,3272.2,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747400912,4.206,3273.8,3272.2,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747400913,0.28148403,3273.6,3272.2,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747401113,0.28148403,3273.5,3272.2,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747401313,0.28148403,3273.4,3272.2,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747401514,0.28148403,3273.3,3272.2,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747401717,0.28148403,3273.2,3272.2,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747401919,4.206,3273.8,3272.2,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747402219,0.28147526,3273.7,3272.2,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747402420,0.28147526,3273.6,3272.2,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747402616,0.28147526,3273.5,3272.2,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747402817,0.28147526,3273.4,3272.2,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747403017,0.28147526,3273.3,3272.2,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747403211,0.28147526,3273.2,3272.2,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747403413,4.206,3273.8,3272.3,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747403611,0.28143779,3273.7,3272.3,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747403813,0.28143779,3273.6,3272.3,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747404110,0.28143779,3273.5,3272.3,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747404414,0.28143779,3273.4,3272.3,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747404612,0.28143779,3273.3,3272.3,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747404813,0.28143779,3273.2,3272.3,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747405013,4.206,3273.8,3272.3,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747405218,0.2814785,3273.7,3272.3,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747405417,0.2814785,3273.6,3272.3,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747405617,0.2814785,3273.5,3272.3,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747405818,0.2814785,3273.4,3272.3,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747406126,0.2814785,3273.3,3272.3,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747406315,0.15571476,3273.9,3272.3,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747407423,0.88998461,3273.0,3272.0,2.74526349]
["bitfinex-derivatives","ETHF0:USTF0",1767747407619,4.205,3273.0,3271.7,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747409618,4.205,3273.0,3271.4,2.74526349]
["bitfinex-derivatives","ETHF0:USTF0",1767747409922,4.205,3273.0,3271.2,3.39212227]
["bitfinex-derivatives","ETHF0:USTF0",1767747410430,4.205,3273.0,3271.2,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747411026,0.15284,3272.9,3271.2,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747411228,0.88998461,3272.6,3270.8,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747412128,0.29259781,3273.5,3270.8,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747412338,0.15283,3272.9,3270.8,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747413415,0.15284,3272.7,3270.8,0.64685878]
["bitfinex-derivatives","ETHF0:USTF0",1767747414136,0.44650085,3272.0,3270.6,2.74526349]
["bitfinex-derivatives","ETHF0:USTF0",1767747414427,4.205,3271.9,3270.5,0.65050771]
["bitfinex-derivatives","ETHF0:USTF0",1767747417029,4.50798749,3271.9,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747417227,4.66086749,3271.9,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747418025,6.0,3271.8,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747418431,0.2776973,3271.7,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747418623,0.2776973,3271.6,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747418823,0.2776973,3271.5,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747419022,0.2776973,3271.4,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747419224,0.2776973,3271.3,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747419424,6.00338174,3271.6,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747419624,0.27975513,3271.5,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747419923,0.27975513,3271.4,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747420125,0.27975513,3271.3,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747420326,6.00338174,3271.6,3270.5,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767747420524,6.00338174,3271.6,3269.7,0.68687302]
["bitfinex-derivatives","ETHF0:USTF0",1767747420525,0.27971311,3271.5,3269.7,0.68687302]
["bitfinex-derivatives","ETHF0:USTF0",1767747420727,0.27971311,3271.4,3269.7,0.68687302]
["bitfinex-derivatives","ETHF0:USTF0",1767747420926,0.27971311,3271.3,3269.7,0.68687302]
["bitfinex-derivatives","ETHF0:USTF0",1767747421125,0.27971311,3271.2,3269.7,0.68687302]
["bitfinex-derivatives","ETHF0:USTF0",1767747421327,4.48971311,3271.1,3269.7,0.68687302]
["bitfinex-derivatives","ETHF0:USTF0",1767747421527,4.21,3271.1,3269.7,0.69019329]
["bitfinex-derivatives","ETHF0:USTF0",1767747422237,0.31833719,3271.0,3269.7,0.00332027]
["bitfinex-derivatives","ETHF0:USTF0",1767747422427,0.31833719,3271.0,3269.1,0.68405649]
["bitfinex-derivatives","ETHF0:USTF0",1767747422428,0.27923369,3270.9,3269.1,0.68405649]
["bitfinex-derivatives","ETHF0:USTF0",1767747422626,3.33823369,3270.8,3269.1,0.68405649]
["bitfinex-derivatives","ETHF0:USTF0",1767747422926,3.059,3270.8,3269.1,0.68405649]
["bitfinex-derivatives","ETHF0:USTF0",1767747423337,3.059,3270.8,3269.1,0.68667277]
["bitfinex-derivatives","ETHF0:USTF0",1767747428435,3.21193,3270.8,3269.1,0.68667277]
["bitfinex-derivatives","ETHF0:USTF0",1767747428830,0.32170977,3270.6,3268.5,0.68405649]
["bitfinex-derivatives","ETHF0:USTF0",1767747429036,0.15297,3270.1,3268.5,0.68405649]
["bitfinex-derivatives","ETHF0:USTF0",1767747429243,4.212,3270.0,3268.5,0.68405649]
["bitfinex-derivatives","ETHF0:USTF0",1767747429934,0.15298,3269.9,3268.0,0.68405649]
["bitfinex-derivatives","ETHF0:USTF0",1767747430135,0.15298,3269.9,3268.0,0.68662454]
["bitfinex-derivatives","ETHF0:USTF0",1767747434339,3.743,3269.8,3268.0,0.68662454]
["bitfinex-derivatives","ETHF0:USTF0",1767747437353,3.89598,3269.8,3268.0,0.68662454]
["bitfinex-derivatives","ETHF0:USTF0",1767747441746,7.273,3269.7,3268.0,0.68662454]
["bitfinex-derivatives","ETHF0:USTF0",1767747442249,4.212,3269.6,3268.0,0.68662454]
["bitfinex-derivatives","ETHF0:USTF0",1767747442449,4.212,3269.6,3268.1,0.68405649]
["bitfinex-derivatives","ETHF0:USTF0",1767747443954,4.212,3269.5,3268.1,0.68405649]
["bitfinex-derivatives","ETHF0:USTF0",1767747444246,4.212,3269.5,3268.3,0.68405649]
["bitfinex-derivatives","ETHF0:USTF0",1767747444553,4.212,3269.5,3268.7,0.68405649]
["bitfinex-derivatives","ETHF0:USTF0",1767747444744,4.212,3270.0,3268.7,0.68405649]
["bitfinex-derivatives","ETHF0:USTF0",1767747444951,4.212,3270.0,3268.9,0.68405649]
["bitfinex-derivatives","ETHF0:USTF0",1767747447354,0.24184779,3270.3,3268.9,0.68405649]
["bitfinex-derivatives","ETHF0:USTF0",1767747447648,4.49840809,3270.2,3268.9,0.68405649]
["bitfinex-derivatives","ETHF0:USTF0",1767747447848,4.218,3270.2,3268.9,0.68405649]
["bitfinex-derivatives","ETHF0:USTF0",1767747449949,0.24200252,3270.5,3269.0,0.68405649]
["bitfinex-derivatives","ETHF0:USTF0",1767747450154,4.221,3270.4,3269.0,0.68405649]
["bitfinex-derivatives","ETHF0:USTF0",1767747451458,4.22,3270.3,3269.0,0.68405649]
["bitfinex-derivatives","ETHF0:USTF0",1767747452054,0.23888206,3270.8,3269.1,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747452259,4.22,3270.4,3269.1,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747452459,0.28098037,3270.3,3269.1,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747452954,4.221,3270.4,3269.2,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747454161,0.24685574,3271.2,3269.2,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747454361,4.50099681,3271.1,3269.2,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747454556,0.28099681,3271.0,3269.2,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747454757,1.89599681,3270.9,3269.3,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747454956,0.15291,3271.3,3269.3,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747455163,3.64818795,3271.2,3269.3,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747455462,0.28118795,3271.1,3269.5,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747455660,0.28118795,3271.0,3269.5,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747455862,0.28118795,3270.9,3269.5,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747456162,0.71403064,3271.1,3269.5,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747456459,0.71403064,3270.9,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767747456762,0.43395822,3270.8,3268.9,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747456958,0.28101822,3270.7,3268.9,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747457166,0.28101822,3270.6,3268.9,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747457460,0.28101822,3270.5,3268.9,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747457655,0.15294,3270.8,3268.9,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747457856,0.28087237,3270.7,3268.9,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747458057,0.28087237,3270.6,3268.9,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747458247,0.28087237,3270.5,3268.9,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747458453,0.15294,3270.8,3268.9,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747458661,0.28069287,3270.7,3268.9,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747458958,4.02069287,3270.6,3268.9,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747459165,0.28069287,3270.5,3268.9,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747459363,3.74,3270.6,3268.9,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747459565,3.74,3270.6,3269.0,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747459566,0.28067756,3270.5,3269.0,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747459765,3.74,3270.6,3269.0,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747459966,0.28067471,3270.5,3269.0,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747460166,3.74,3270.6,3269.0,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747460464,0.4336191,3270.5,3269.0,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747460664,0.2806691,3270.4,3269.0,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747460852,0.2806691,3270.3,3269.0,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747461052,0.2806691,3270.2,3269.0,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747461268,0.86698064,3270.4,3268.6,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747461457,0.28057835,3270.3,3268.6,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747461658,0.28057835,3270.2,3268.6,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747461858,0.86698064,3270.4,3268.6,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747462159,0.28058472,3270.3,3268.6,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747462357,0.28058472,3270.2,3268.6,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747462557,4.219,3270.2,3268.6,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747462962,4.219,3270.3,3268.7,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747463267,0.71403064,3270.4,3268.7,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747463460,0.28063408,3270.3,3268.7,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747463662,0.71403064,3270.4,3268.7,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747463862,0.28063141,3270.3,3268.7,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747464065,0.71403064,3270.4,3268.7,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747464262,0.28063138,3270.3,3268.7,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747464464,0.28063138,3270.2,3268.7,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747464662,0.71403064,3270.4,3268.0,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1767747464663,0.71403064,3269.8,3268.0,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1767747464869,0.71403064,3269.6,3268.0,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1767747465160,4.42563138,3269.5,3268.0,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1767747465360,0.28063138,3269.4,3268.0,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1767747465565,4.85903064,3269.5,3268.0,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1767747465769,0.28055276,3269.4,3268.0,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1767747465968,4.85903064,3269.5,3268.0,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1767747466269,0.99456636,3269.4,3268.0,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1767747466568,0.28053572,3269.3,3268.0,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1767747466768,0.00391524,3269.3,3268.0,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1767747467963,0.00391524,3269.3,3267.8,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747467964,0.71403064,3269.1,3267.4,2.74526349]
["bitfinex-derivatives","ETHF0:USTF0",1767747468170,0.99446014,3269.0,3267.3,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747468464,0.15301,3269.1,3267.3,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747468465,0.2804295,3268.9,3267.3,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747468658,0.71794588,3269.3,3267.3,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747468860,2.006,3268.9,3267.3,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747469065,4.219,3269.1,3267.3,0.72629676]
["bitfinex-derivatives","ETHF0:USTF0",1767747469265,4.49932858,3269.0,3267.3,0.72629676]
["bitfinex-derivatives","ETHF0:USTF0",1767747469463,0.28032858,3268.9,3267.3,0.72629676]
["bitfinex-derivatives","ETHF0:USTF0",1767747469665,4.219,3269.0,3267.3,0.72629676]
["bitfinex-derivatives","ETHF0:USTF0",1767747470068,0.28032021,3268.9,3267.3,0.72629676]
["bitfinex-derivatives","ETHF0:USTF0",1767747470269,4.219,3269.0,3267.3,0.72629676]
["bitfinex-derivatives","ETHF0:USTF0",1767747470962,0.28032733,3268.9,3267.3,0.72629676]
["bitfinex-derivatives","ETHF0:USTF0",1767747471160,4.93303064,3269.0,3267.3,0.72629676]
["bitfinex-derivatives","ETHF0:USTF0",1767747471366,0.28034473,3268.9,3267.3,0.72629676]
["bitfinex-derivatives","ETHF0:USTF0",1767747471568,4.93303064,3269.0,3267.3,0.72629676]
["bitfinex-derivatives","ETHF0:USTF0",1767747471769,0.28026715,3268.9,3267.3,0.72629676]
["bitfinex-derivatives","ETHF0:USTF0",1767747472069,4.93303064,3269.0,3267.3,0.72629676]
["bitfinex-derivatives","ETHF0:USTF0",1767747472265,0.71403064,3268.9,3267.3,0.00310789]
["bitfinex-derivatives","ETHF0:USTF0",1767747474369,0.71403064,3268.7,3267.3,0.00310789]
["bitfinex-derivatives","ETHF0:USTF0",1767747474575,0.8930162,3268.1,3267.3,0.00310789]
["bitfinex-derivatives","ETHF0:USTF0",1767747475476,4.22,3268.2,3267.3,0.00310789]
["bitfinex-derivatives","ETHF0:USTF0",1767747475672,1.0460462,3268.8,3267.3,0.00310789]
["bitfinex-derivatives","ETHF0:USTF0",1767747475877,4.222,3268.7,3267.3,0.00310789]
["bitfinex-derivatives","ETHF0:USTF0",1767747476880,4.222,3268.7,3267.3,0.72629676]
["bitfinex-derivatives","ETHF0:USTF0",1767747477582,1.0460462,3268.8,3267.3,0.72629676]
["bitfinex-derivatives","ETHF0:USTF0",1767747477780,0.8930162,3269.2,3267.5,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747477987,2.507,3269.1,3267.5,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747478279,0.8930162,3268.9,3267.5,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747478482,2.507,3269.1,3267.5,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747478978,3.3647075,3269.1,3267.5,0.72318887]
["bitfinex-derivatives","ETHF0:USTF0",1767747479876,4.9266975,3269.0,3267.3,0.00310789]
["bitfinex-derivatives","ETHF0:USTF0",1767747480281,4.9266975,3269.0,3267.3,0.67118846]
["bitfinex-derivatives","ETHF0:USTF0",1767747481683,0.7046975,3269.0,3267.3,0.67118846]
["bitfinex-derivatives","ETHF0:USTF0",1767747481884,4.222,3268.9,3267.3,0.67118846]
["bitfinex-derivatives","ETHF0:USTF0",1767747482488,0.00391524,3269.3,3267.4,6.70039132]
["bitfinex-derivatives","ETHF0:USTF0",1767747482689,4.222,3269.2,3267.5,0.70039132]
["bitfinex-derivatives","ETHF0:USTF0",1767747482879,0.00391524,3269.3,3267.5,0.85347132]
["bitfinex-derivatives","ETHF0:USTF0",1767747483187,0.00391524,3269.3,3267.7,0.70039132]
["bitfinex-derivatives","ETHF0:USTF0",1767747483889,0.00391524,3269.3,3267.9,0.70039132]
["bitfinex-derivatives","ETHF0:USTF0",1767747486095,0.83443933,3268.7,3266.9,3.84336889]
["bitfinex-derivatives","ETHF0:USTF0",1767747486386,0.68140933,3268.9,3267.0,0.70039132]
["bitfinex-derivatives","ETHF0:USTF0",1767747486588,0.68140933,3268.9,3266.3,2.74526349]
["bitfinex-derivatives","ETHF0:USTF0",1767747486589,0.28008066,3268.8,3267.3,0.70349921]
["bitfinex-derivatives","ETHF0:USTF0",1767747486792,4.222,3268.8,3267.3,0.70349921]
["bitfinex-derivatives","ETHF0:USTF0",1767747487095,4.222,3268.8,3267.3,0.00310789]
["bitfinex-derivatives","ETHF0:USTF0",1767747487291,0.28017694,3268.7,3267.3,0.00310789]
["bitfinex-derivatives","ETHF0:USTF0",1767747487495,4.222,3268.8,3267.3,0.00310789]
["bitfinex-derivatives","ETHF0:USTF0",1767747487792,0.28017749,3268.7,3267.3,0.00310789]
["bitfinex-derivatives","ETHF0:USTF0",1767747488092,4.222,3268.8,3267.3,0.00310789]
["bitfinex-derivatives","ETHF0:USTF0",1767747488292,0.43325557,3268.7,3267.3,0.00310789]
["bitfinex-derivatives","ETHF0:USTF0",1767747488592,0.68140933,3268.5,3267.3,0.00310789]
["bitfinex-derivatives","ETHF0:USTF0",1767747489297,0.96174763,3268.4,3267.3,0.00310789]
["bitfinex-derivatives","ETHF0:USTF0",1767747489601,0.68140933,3268.0,3266.1,0.70039132]
["bitfinex-derivatives","ETHF0:USTF0",1767747489795,0.68140933,3267.8,3265.6,0.70039132]
["bitfinex-derivatives","ETHF0:USTF0",1767747489984,4.50226662,3267.9,3265.6,0.70039132]
["bitfinex-derivatives","ETHF0:USTF0",1767747489985,0.83449933,3267.6,3265.6,0.70039132]
["bitfinex-derivatives","ETHF0:USTF0",1767747490186,0.68140933,3266.6,3264.3,0.70039132]
["bitfinex-derivatives","ETHF0:USTF0",1767747490497,0.68140933,3266.6,3264.3,0.70374885]
["bitfinex-derivatives","ETHF0:USTF0",1767747490498,4.50610022,3266.5,3264.3,0.70374885]
["bitfinex-derivatives","ETHF0:USTF0",1767747490690,0.28410022,3266.4,3264.6,0.70039132]
["bitfinex-derivatives","ETHF0:USTF0",1767747491087,3.74724663,3266.6,3264.6,0.70039132]
["bitfinex-derivatives","ETHF0:USTF0",1767747491088,0.68524663,3266.6,3264.6,0.70039132]
["bitfinex-derivatives","ETHF0:USTF0",1767747491293,0.68524663,3266.6,3264.5,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767747491294,0.725,3266.5,3264.8,0.70039132]
["bitfinex-derivatives","ETHF0:USTF0",1767747492185,1.40640933,3266.5,3264.3,0.70374885]
["bitfinex-derivatives","ETHF0:USTF0",1767747492390,0.68140933,3266.4,3264.3,0.70374885]
["bitfinex-derivatives","ETHF0:USTF0",1767747492894,0.68140933,3266.2,3264.3,0.00335753]
["bitfinex-derivatives","ETHF0:USTF0",1767747493888,0.68140933,3266.2,3264.5,0.70039132]
["bitfinex-derivatives","ETHF0:USTF0",1767747494095,0.68524663,3266.6,3264.5,0.70039132]
["bitfinex-derivatives","ETHF0:USTF0",1767747494291,1.042,3266.5,3264.5,0.70039132]
["bitfinex-derivatives","ETHF0:USTF0",1767747494695,0.0038373,3266.6,3264.6,0.70039132]
["bitfinex-derivatives","ETHF0:USTF0",1767747495700,0.0038373,3266.6,3265.2,0.70039132]
["bitfinex-derivatives","ETHF0:USTF0",1767747496389,0.68140933,3267.7,3265.7,0.70039132]
["bitfinex-derivatives","ETHF0:USTF0",1767747496791,0.68140933,3267.7,3264.9,0.70039132]
["bitfinex-derivatives","ETHF0:USTF0",1767747497092,0.68140933,3267.7,3264.8,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767747497093,0.68140933,3267.3,3264.8,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767747497296,0.68140933,3267.1,3264.8,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767747497496,0.68140933,3266.9,3264.8,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767747497697,2.48940933,3266.8,3264.8,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767747497899,2.48940933,3266.8,3264.9,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767747498205,0.68140933,3266.7,3264.9,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767747498398,0.68140933,3266.7,3264.8,0.85360132]
["bitfinex-derivatives","ETHF0:USTF0",1767747498703,0.68140933,3266.7,3264.9,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767747499105,0.68140933,3266.7,3264.8,0.85360132]
["bitfinex-derivatives","ETHF0:USTF0",1767747501100,0.871,3266.7,3265.0,0.70039132]
["bitfinex-derivatives","ETHF0:USTF0",1767747503805,0.68140933,3267.2,3265.1,0.70039132]
["bitfinex-derivatives","ETHF0:USTF0",1767747504000,1.682,3267.1,3265.1,0.70039132]
["bitfinex-derivatives","ETHF0:USTF0",1767747504205,1.682,3267.1,3265.2,0.85358132]
["bitfinex-derivatives","ETHF0:USTF0",1767747506904,0.68380938,3267.3,3265.2,0.85358132]
["bitfinex-derivatives","ETHF0:USTF0",1767747507108,4.222,3267.2,3265.2,0.85358132]
["bitfinex-derivatives","ETHF0:USTF0",1767747507303,0.68140933,3267.1,3265.2,2.69359414]
["bitfinex-derivatives","ETHF0:USTF0",1767747509412,0.68140933,3267.1,3265.2,1.99320282]
["bitfinex-derivatives","ETHF0:USTF0",1767747510410,0.83451933,3267.1,3265.2,1.99320282]
["bitfinex-derivatives","ETHF0:USTF0",1767747511919,0.72583165,3266.9,3265.2,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767747512118,0.72583165,3266.9,3265.0,0.73402993]
["bitfinex-derivatives","ETHF0:USTF0",1767747512421,0.72583165,3266.9,3265.2,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767747513022,0.15311,3267.0,3264.3,0.00335753]
["bitfinex-derivatives","ETHF0:USTF0",1767747513023,0.87896165,3266.6,3264.3,0.73738746]
["bitfinex-derivatives","ETHF0:USTF0",1767747513213,0.72583165,3266.4,3264.3,0.89061746]
["bitfinex-derivatives","ETHF0:USTF0",1767747513520,4.222,3266.3,3264.6,0.73402993]
["bitfinex-derivatives","ETHF0:USTF0",1767747514317,4.94783165,3266.3,3264.6,0.73402993]
["bitfinex-derivatives","ETHF0:USTF0",1767747514912,0.72583165,3266.2,3264.5,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767747515113,0.28588578,3266.1,3264.5,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767747515317,0.72583165,3266.2,3264.5,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767747515511,1.01171766,3266.1,3264.5,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767747515711,0.87898165,3266.1,3264.3,0.00335753]
["bitfinex-derivatives","ETHF0:USTF0",1767747515915,0.72583165,3265.9,3264.3,0.00335753]
["bitfinex-derivatives","ETHF0:USTF0",1767747516110,1.01195756,3265.8,3264.3,0.00335753]
["bitfinex-derivatives","ETHF0:USTF0",1767747516316,0.72583165,3265.6,3264.3,0.00335753]
["bitfinex-derivatives","ETHF0:USTF0",1767747516519,0.72583165,3265.4,3264.3,0.00335753]
["bitfinex-derivatives","ETHF0:USTF0",1767747516716,4.50712591,3265.3,3264.3,0.00335753]
["bitfinex-derivatives","ETHF0:USTF0",1767747516918,4.221,3265.3,3264.3,0.00335753]
["bitfinex-derivatives","ETHF0:USTF0",1767747517117,0.28613698,3265.2,3263.3,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1767747517317,0.28613698,3265.1,3263.8,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767747517618,4.94683165,3265.3,3263.8,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767747517818,0.28612751,3265.2,3263.8,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767747518020,0.28612751,3265.1,3263.8,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767747518319,4.222,3265.3,3263.8,2.57627707]
["bitfinex-derivatives","ETHF0:USTF0",1767747518519,0.2862693,3265.2,3263.8,2.57627707]
["bitfinex-derivatives","ETHF0:USTF0",1767747518720,0.2862693,3265.1,3263.8,2.57627707]
["bitfinex-derivatives","ETHF0:USTF0",1767747518922,4.222,3265.3,3263.8,2.57627707]
["bitfinex-derivatives","ETHF0:USTF0",1767747519223,0.28626365,3265.2,3263.8,2.57627707]
["bitfinex-derivatives","ETHF0:USTF0",1767747519415,0.28626365,3265.1,3263.8,2.57627707]
["bitfinex-derivatives","ETHF0:USTF0",1767747519621,3.065,3265.6,3263.9,0.73402993]
["bitfinex-derivatives","ETHF0:USTF0",1767747519823,4.50846585,3265.5,3263.9,0.73402993]
["bitfinex-derivatives","ETHF0:USTF0",1767747520123,0.28646585,3265.4,3263.9,0.73402993]
["bitfinex-derivatives","ETHF0:USTF0",1767747520421,0.421,3265.6,3263.9,0.73402993]
["bitfinex-derivatives","ETHF0:USTF0",1767747520620,0.28646013,3265.5,3264.2,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767747520819,0.28646013,3265.4,3264.2,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767747521015,0.15315,3266.2,3264.2,2.57404275]
["bitfinex-derivatives","ETHF0:USTF0",1767747521215,4.222,3265.6,3264.2,2.57404275]
["bitfinex-derivatives","ETHF0:USTF0",1767747521414,0.2864091,3265.5,3264.2,2.57404275]
["bitfinex-derivatives","ETHF0:USTF0",1767747521923,4.222,3265.6,3264.2,2.57404275]
["bitfinex-derivatives","ETHF0:USTF0",1767747522120,4.222,3265.8,3264.3,0.73402993]
["bitfinex-derivatives","ETHF0:USTF0",1767747523522,4.94783165,3265.8,3264.2,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767747523827,0.2875514,3265.7,3264.2,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767747524015,0.72583165,3265.7,3264.4,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767747524212,0.72583165,3265.5,3263.8,0.00223432]
["bitfinex-derivatives","ETHF0:USTF0",1767747524418,0.28752741,3265.4,3263.8,0.00223432]
["bitfinex-derivatives","ETHF0:USTF0",1767747524613,0.72583165,3265.5,3263.8,0.00223432]
["bitfinex-derivatives","ETHF0:USTF0",1767747524819,0.72583165,3265.3,3263.8,1.84224714]
["bitfinex-derivatives","ETHF0:USTF0",1767747525119,0.72583165,3265.3,3263.8,0.00223432]
["bitfinex-derivatives","ETHF0:USTF0",1767747525318,0.72583165,3265.3,3263.9,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767747525528,0.87902165,3265.3,3263.8,0.00223432]
["bitfinex-derivatives","ETHF0:USTF0",1767747526127,0.72583165,3264.9,3262.8,2.53192187]
["bitfinex-derivatives","ETHF0:USTF0",1767747526323,6.0,3265.3,3261.0,12.35953859]
["bitfinex-derivatives","ETHF0:USTF0",1767747526324,0.72583165,3264.7,3261.9,0.73402993]
["bitfinex-derivatives","ETHF0:USTF0",1767747526530,2.372,3264.6,3262.7,0.73402993]
["bitfinex-derivatives","ETHF0:USTF0",1767747527024,1.51672139,3266.4,3262.6,1.99332282]
["bitfinex-derivatives","ETHF0:USTF0",1767747527025,0.15316,3266.0,3263.7,0.73402993]
["bitfinex-derivatives","ETHF0:USTF0",1767747527221,0.15316,3266.0,3263.9,0.73402993]
["bitfinex-derivatives","ETHF0:USTF0",1767747527222,4.222,3265.9,3263.9,0.73402993]
["bitfinex-derivatives","ETHF0:USTF0",1767747527428,0.72583165,3265.8,3263.9,0.73402993]
["bitfinex-derivatives","ETHF0:USTF0",1767747528021,0.72583165,3265.8,3264.2,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767747529322,0.72583165,3265.7,3264.2,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767747530029,0.72583165,3265.7,3263.7,0.00300254]
["bitfinex-derivatives","ETHF0:USTF0",1767747530230,0.72583165,3265.6,3263.8,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767747530730,0.72583165,3265.4,3263.7,0.00300254]
["bitfinex-derivatives","ETHF0:USTF0",1767747531135,0.87903165,3265.1,3263.7,0.00300254]
["bitfinex-derivatives","ETHF0:USTF0",1767747531333,4.94883165,3265.0,3263.7,1.84301536]
["bitfinex-derivatives","ETHF0:USTF0",1767747531534,3.066,3264.9,3263.7,1.84301536]
["bitfinex-derivatives","ETHF0:USTF0",1767747532134,3.79183165,3264.9,3263.7,1.84301536]
["bitfinex-derivatives","ETHF0:USTF0",1767747532327,0.72583165,3264.8,3263.7,0.00300254]
["bitfinex-derivatives","ETHF0:USTF0",1767747532532,0.72583165,3264.8,3262.7,0.73402993]
["bitfinex-derivatives","ETHF0:USTF0",1767747532732,0.72583165,3264.8,3263.2,1.64563389]
["bitfinex-derivatives","ETHF0:USTF0",1767747533229,7.291,3264.7,3263.2,1.64563389]
["bitfinex-derivatives","ETHF0:USTF0",1767747533433,4.225,3264.6,3263.2,1.64806402]
["bitfinex-derivatives","ETHF0:USTF0",1767747533635,0.72583165,3264.8,3263.2,1.64806402]
["bitfinex-derivatives","ETHF0:USTF0",1767747533836,1.689,3264.7,3263.3,0.73402993]
["bitfinex-derivatives","ETHF0:USTF0",1767747535242,0.1532,3265.0,3263.3,0.73402993]
["bitfinex-derivatives","ETHF0:USTF0",1767747535441,4.225,3264.6,3263.3,0.73402993]
["bitfinex-derivatives","ETHF0:USTF0",1767747536344,0.72583165,3265.4,3263.4,0.73402993]
["bitfinex-derivatives","ETHF0:USTF0",1767747536750,6.242,3265.3,3263.4,0.73402993]
["bitfinex-derivatives","ETHF0:USTF0",1767747536950,0.72583165,3265.2,3263.4,0.73402993]
["bitfinex-derivatives","ETHF0:USTF0",1767747537140,0.72583165,3265.2,3263.2,1.64806402]
["bitfinex-derivatives","ETHF0:USTF0",1767747537342,0.87902165,3265.2,3263.2,1.64806402]
["bitfinex-derivatives","ETHF0:USTF0",1767747538739,0.87902165,3265.2,3263.2,2.39677785]
["bitfinex-derivatives","ETHF0:USTF0",1767747538944,0.00252759,3266.0,3264.1,0.74871383]
["bitfinex-derivatives","ETHF0:USTF0",1767747539144,0.41170316,3265.9,3264.1,0.74871383]
["bitfinex-derivatives","ETHF0:USTF0",1767747539349,0.41170316,3265.8,3264.1,0.74871383]
["bitfinex-derivatives","ETHF0:USTF0",1767747539554,0.41170316,3265.7,3264.1,0.74871383]
["bitfinex-derivatives","ETHF0:USTF0",1767747539852,0.41170316,3265.6,3264.1,0.74871383]
["bitfinex-derivatives","ETHF0:USTF0",1767747540052,3.61070316,3265.5,3264.1,0.74871383]
["bitfinex-derivatives","ETHF0:USTF0",1767747540247,0.41170316,3265.4,3264.1,0.74871383]
["bitfinex-derivatives","ETHF0:USTF0",1767747540747,4.22752759,3266.0,3264.2,0.74871383]
["bitfinex-derivatives","ETHF0:USTF0",1767747541654,4.93052613,3266.0,3264.2,0.74871383]
["bitfinex-derivatives","ETHF0:USTF0",1767747546158,4.225,3265.9,3264.2,0.74871383]
["bitfinex-derivatives","ETHF0:USTF0",1767747546455,4.225,3265.8,3264.2,0.74871383]
["bitfinex-derivatives","ETHF0:USTF0",1767747547257,4.225,3265.7,3264.2,0.74871383]
["bitfinex-derivatives","ETHF0:USTF0",1767747548859,0.70552613,3266.0,3264.2,0.74871383]
["bitfinex-derivatives","ETHF0:USTF0",1767747549168,1.983,3265.9,3264.2,0.74871383]
["bitfinex-derivatives","ETHF0:USTF0",1767747550863,1.983,3265.9,3264.8,1.64563389]
["bitfinex-derivatives","ETHF0:USTF0",1767747551561,0.70552613,3266.0,3264.8,1.64563389]
["bitfinex-derivatives","ETHF0:USTF0",1767747551763,2.244,3265.9,3264.8,1.64563389]
["bitfinex-derivatives","ETHF0:USTF0",1767747551962,0.70552613,3266.0,3264.8,1.64563389]
["bitfinex-derivatives","ETHF0:USTF0",1767747552262,2.379,3265.9,3264.8,1.64563389]
["bitfinex-derivatives","ETHF0:USTF0",1767747552762,0.40953443,3265.8,3264.8,1.64563389]
["bitfinex-derivatives","ETHF0:USTF0",1767747553063,0.40953443,3265.7,3264.8,1.64563389]
["bitfinex-derivatives","ETHF0:USTF0",1767747553261,0.40953443,3265.6,3264.8,1.64563389]
["bitfinex-derivatives","ETHF0:USTF0",1767747553462,0.40953443,3265.5,3264.8,1.64563389]
["bitfinex-derivatives","ETHF0:USTF0",1767747553764,0.40953443,3265.4,3264.8,1.64563389]
["bitfinex-derivatives","ETHF0:USTF0",1767747553952,0.40953443,3265.3,3264.8,1.64563389]
["bitfinex-derivatives","ETHF0:USTF0",1767747554261,0.40953443,3265.2,3264.8,1.64563389]
["bitfinex-derivatives","ETHF0:USTF0",1767747554452,0.40953443,3265.1,3264.8,1.64563389]
["bitfinex-derivatives","ETHF0:USTF0",1767747554653,0.39314269,3265.0,3264.8,1.64563389]
["bitfinex-derivatives","ETHF0:USTF0",1767747554864,2.379,3265.9,3264.8,1.64563389]
["bitfinex-derivatives","ETHF0:USTF0",1767747559769,4.223,3265.8,3264.8,1.64563389]
["bitfinex-derivatives","ETHF0:USTF0",1767747563367,4.92599854,3265.8,3264.8,1.64563389]
["bitfinex-derivatives","ETHF0:USTF0",1767747566164,0.70299854,3265.7,3264.8,1.64563389]
["bitfinex-derivatives","ETHF0:USTF0",1767747566371,0.85617854,3265.6,3263.6,0.71039275]
["bitfinex-derivatives","ETHF0:USTF0",1767747566570,0.41016922,3265.5,3263.6,0.71039275]
["bitfinex-derivatives","ETHF0:USTF0",1767747566774,0.41016922,3265.4,3263.6,0.71039275]
["bitfinex-derivatives","ETHF0:USTF0",1767747567069,0.41016922,3265.3,3263.6,0.71039275]
["bitfinex-derivatives","ETHF0:USTF0",1767747567267,0.41016922,3265.2,3263.6,0.71039275]
["bitfinex-derivatives","ETHF0:USTF0",1767747567463,4.63416922,3265.1,3263.6,0.71039275]
["bitfinex-derivatives","ETHF0:USTF0",1767747567671,0.41016922,3265.0,3263.6,0.71039275]
["bitfinex-derivatives","ETHF0:USTF0",1767747567875,0.41016922,3264.9,3263.6,0.71039275]
["bitfinex-derivatives","ETHF0:USTF0",1767747568176,0.41016922,3264.8,3263.6,0.71039275]
["bitfinex-derivatives","ETHF0:USTF0",1767747568476,0.41016922,3264.7,3263.6,0.71039275]
["bitfinex-derivatives","ETHF0:USTF0",1767747568776,0.41016922,3264.6,3263.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767747568973,0.41016922,3264.5,3263.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767747569176,0.41016922,3264.4,3263.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767747569379,0.41016922,3264.3,3263.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767747569567,0.41016922,3264.2,3263.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767747569768,0.41016922,3264.1,3263.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767747570074,4.224,3265.1,3263.6,0.71039275]
["bitfinex-derivatives","ETHF0:USTF0",1767747570269,4.92699854,3265.1,3263.6,0.71039275]
["bitfinex-derivatives","ETHF0:USTF0",1767747570471,5.82169265,3265.1,3263.6,0.71039275]
["bitfinex-derivatives","ETHF0:USTF0",1767747571066,0.89469411,3265.1,3263.6,0.71039275]
["bitfinex-derivatives","ETHF0:USTF0",1767747571278,0.70299854,3265.6,3263.8,0.89469411]
["bitfinex-derivatives","ETHF0:USTF0",1767747571279,2.444,3265.0,3263.8,0.89469411]
["bitfinex-derivatives","ETHF0:USTF0",1767747571576,2.444,3265.0,3263.8,1.58780324]
["bitfinex-derivatives","ETHF0:USTF0",1767747571968,2.444,3265.0,3263.8,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747572367,2.444,3265.0,3263.6,0.89469411]
["bitfinex-derivatives","ETHF0:USTF0",1767747572880,2.444,3265.0,3263.6,1.58780324]
["bitfinex-derivatives","ETHF0:USTF0",1767747573173,2.444,3265.0,3263.7,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747574167,3.20493142,3265.0,3263.5,2.89310435]
["bitfinex-derivatives","ETHF0:USTF0",1767747574373,2.444,3265.0,3263.6,1.58780324]
["bitfinex-derivatives","ETHF0:USTF0",1767747575473,2.444,3265.0,3263.6,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747575677,0.89469411,3263.7,3263.2,0.00243013]
["bitfinex-derivatives","ETHF0:USTF0",1767747575880,0.89469411,3263.3,3262.6,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747576673,4.47241781,3263.6,3262.6,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747576874,4.22691725,3263.6,3262.6,0.69627327]
["bitfinex-derivatives","ETHF0:USTF0",1767747577678,0.00391725,3263.6,3262.6,0.69627327]
["bitfinex-derivatives","ETHF0:USTF0",1767747577877,2.382,3263.5,3262.6,0.69627327]
["bitfinex-derivatives","ETHF0:USTF0",1767747578179,2.382,3263.5,3262.6,0.00316414]
["bitfinex-derivatives","ETHF0:USTF0",1767747578372,2.382,3263.5,3261.3,3.84336889]
["bitfinex-derivatives","ETHF0:USTF0",1767747578373,6.0,3263.4,3261.6,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747578571,0.15328,3263.4,3261.6,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747578786,0.15329,3263.2,3261.6,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747579295,2.382,3263.5,3258.9,10.25824543]
["bitfinex-derivatives","ETHF0:USTF0",1767747579296,1.34345942,3261.7,3258.9,10.25824543]
["bitfinex-derivatives","ETHF0:USTF0",1767747579582,1.34345942,3261.7,3257.3,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747579583,1.34345942,3260.2,3258.1,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747579785,0.15343,3260.1,3258.1,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747580083,6.471,3260.0,3258.1,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747580271,7.292,3259.9,3258.1,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747580473,7.292,3259.8,3258.1,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747580671,7.29513361,3259.8,3258.1,0.69568909]
["bitfinex-derivatives","ETHF0:USTF0",1767747581076,0.00313361,3259.8,3258.1,0.69568909]
["bitfinex-derivatives","ETHF0:USTF0",1767747581277,0.00313361,3259.8,3258.2,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747581584,1.946,3259.7,3258.4,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747581982,3.067,3260.6,3258.6,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747582279,3.604,3260.5,3258.6,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747582686,3.60653854,3260.5,3258.6,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747582876,0.00253854,3260.5,3258.8,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747583187,1.133,3260.4,3258.8,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747583386,0.00253854,3260.5,3258.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767747583701,0.00253854,3260.5,3259.0,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747584679,0.00253854,3260.5,3259.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767747584987,0.00253854,3260.5,3258.5,0.84661913]
["bitfinex-derivatives","ETHF0:USTF0",1767747585171,0.76346996,3260.5,3258.5,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747585377,0.76346996,3260.5,3258.1,0.69568909]
["bitfinex-derivatives","ETHF0:USTF0",1767747585776,0.76346996,3260.5,3258.3,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747585985,1.142,3260.4,3258.3,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747586373,0.00253854,3260.5,3258.5,0.84661913]
["bitfinex-derivatives","ETHF0:USTF0",1767747586579,0.00253854,3260.5,3258.7,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747587187,0.76346996,3260.5,3258.7,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747587378,0.76346996,3260.5,3258.1,0.69568909]
["bitfinex-derivatives","ETHF0:USTF0",1767747587990,0.76346996,3260.5,3258.1,41.49568909]
["bitfinex-derivatives","ETHF0:USTF0",1767747588281,0.00253854,3260.5,3258.5,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747589079,0.00253854,3260.5,3258.6,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747590892,4.23153854,3260.5,3258.6,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747591479,0.00253854,3260.5,3258.6,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747591685,1.13753854,3260.5,3258.6,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747592190,1.89846996,3260.5,3258.6,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747592391,0.76093142,3260.4,3258.5,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1767747592784,0.76093142,3260.4,3258.5,0.84661913]
["bitfinex-derivatives","ETHF0:USTF0",1767747592984,0.00253854,3260.5,3258.5,0.84661913]
["bitfinex-derivatives","ETHF0:USTF0",1767747594496,0.00253854,3260.5,3258.5,6.84661913]
["bitfinex-derivatives","ETHF0:USTF0",1767747594694,0.00253854,3260.5,3258.6,0.84660913]
["bitfinex-derivatives","ETHF0:USTF0",1767747594892,0.00253854,3260.5,3258.7,0.84660913]
["bitfinex-derivatives","ETHF0:USTF0",1767747595299,0.00253854,3260.5,3259.1,0.84658913]
["bitfinex-derivatives","ETHF0:USTF0",1767747595590,0.00253854,3260.5,3259.1,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747595798,0.232,3261.4,3259.3,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747595992,0.76093142,3261.5,3259.5,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1767747596198,3.50093142,3261.5,3259.6,0.84656913]
["bitfinex-derivatives","ETHF0:USTF0",1767747596691,0.76093142,3261.5,3259.7,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1767747596999,0.76431598,3261.5,3259.7,0.84655913]
["bitfinex-derivatives","ETHF0:USTF0",1767747597193,0.76431598,3261.5,3259.8,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747597194,0.00338456,3261.5,3259.8,0.69310913]
["bitfinex-derivatives","ETHF0:USTF0",1767747597595,0.00338456,3261.5,3259.9,0.84654913]
["bitfinex-derivatives","ETHF0:USTF0",1767747598493,0.74869981,3261.4,3259.4,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1767747598691,3.067,3260.9,3259.4,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1767747599093,3.81569981,3260.9,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767747599292,3.81569981,3260.9,3258.9,0.76522345]
["bitfinex-derivatives","ETHF0:USTF0",1767747599500,3.81569981,3260.3,3258.8,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1767747600594,3.81569981,3260.3,3258.9,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1767747601090,3.069,3260.8,3258.4,41.56522345]
["bitfinex-derivatives","ETHF0:USTF0",1767747601091,3.067,3260.8,3259.0,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1767747601301,4.005,3260.8,3259.0,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1767747601501,0.8073175,3261.4,3259.4,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1767747601698,0.8073175,3261.4,3259.4,0.77430719]
["bitfinex-derivatives","ETHF0:USTF0",1767747601899,0.00338456,3261.5,3259.6,0.77430719]
["bitfinex-derivatives","ETHF0:USTF0",1767747602099,0.00338456,3261.5,3260.3,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1767747602600,0.00338456,3261.5,3259.6,0.92776719]
["bitfinex-derivatives","ETHF0:USTF0",1767747602796,0.00338456,3261.5,3259.7,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1767747602998,0.81070206,3261.5,3259.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1767747603203,0.8073175,3261.2,3259.1,0.92778719]
["bitfinex-derivatives","ETHF0:USTF0",1767747603399,0.8073175,3261.1,3259.1,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1767747603606,0.8073175,3261.0,3259.1,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1767747603802,0.8073175,3261.0,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767747603803,0.8073175,3261.0,3259.3,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1767747603996,0.81070206,3261.5,3258.8,0.77430719]
["bitfinex-derivatives","ETHF0:USTF0",1767747604197,0.39965599,3261.4,3258.8,0.77430719]
["bitfinex-derivatives","ETHF0:USTF0",1767747604398,0.39965599,3261.3,3258.8,0.77430719]
["bitfinex-derivatives","ETHF0:USTF0",1767747604595,0.39965599,3261.2,3259.6,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1767747604794,0.8073175,3261.4,3259.8,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1767747605002,0.40034307,3261.3,3259.9,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1767747605207,0.40117293,3261.2,3259.9,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1767747605407,0.40117293,3261.1,3259.9,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1767747605609,0.8073175,3261.4,3259.9,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1767747605811,0.40125639,3261.3,3259.9,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1767747606108,0.40125639,3261.2,3259.9,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1767747606305,0.40125639,3261.1,3259.9,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1767747606509,0.40125639,3261.0,3259.9,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1767747606713,0.8073175,3261.4,3259.9,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1767747606906,0.40167398,3261.3,3259.9,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1767747607196,0.40167398,3261.2,3259.9,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1767747607397,0.40167398,3261.1,3259.2,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1767747607706,0.8073175,3260.9,3258.6,0.77430719]
["bitfinex-derivatives","ETHF0:USTF0",1767747608005,0.8073175,3260.7,3258.6,0.77430719]
["bitfinex-derivatives","ETHF0:USTF0",1767747608208,0.40167398,3260.6,3258.6,0.77430719]
["bitfinex-derivatives","ETHF0:USTF0",1767747608805,0.40167398,3260.6,3259.0,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1767747610420,0.40167398,3260.6,3259.1,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1767747611514,0.40167398,3260.6,3259.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767747611716,0.8073175,3261.2,3259.6,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1767747611915,0.8073175,3261.2,3259.2,0.77430719]
["bitfinex-derivatives","ETHF0:USTF0",1767747612111,0.00338456,3261.5,3259.9,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1767747612307,0.00338456,3261.5,3259.4,0.76232834]
["bitfinex-derivatives","ETHF0:USTF0",1767747612620,0.00338456,3261.5,3259.6,0.76581297]
["bitfinex-derivatives","ETHF0:USTF0",1767747613119,0.00338456,3261.5,3259.8,0.76581297]
["bitfinex-derivatives","ETHF0:USTF0",1767747613319,0.00338456,3261.5,3259.9,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1767747613515,0.00338456,3261.5,3260.4,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1767747613713,0.00338456,3261.5,3260.4,0.15561335]
["bitfinex-derivatives","ETHF0:USTF0",1767747614313,0.81070206,3261.5,3260.4,0.00219335]
["bitfinex-derivatives","ETHF0:USTF0",1767747614714,0.81070206,3261.5,3259.7,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1767747615622,0.81070206,3261.5,3259.7,0.15682773]
["bitfinex-derivatives","ETHF0:USTF0",1767747616518,0.00338456,3261.5,3259.7,6.00337773]
["bitfinex-derivatives","ETHF0:USTF0",1767747616825,0.8073175,3262.9,3260.6,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1767747617021,0.8073175,3262.9,3260.6,0.77430719]
["bitfinex-derivatives","ETHF0:USTF0",1767747617418,0.8073175,3262.9,3261.3,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1767747617920,0.81028886,3262.9,3261.3,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1767747619218,0.81028886,3262.9,3261.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1767747619420,0.81028886,3262.9,3261.0,4.06439]
["bitfinex-derivatives","ETHF0:USTF0",1767747619619,0.81028886,3262.9,3261.0,44.86439]
["bitfinex-derivatives","ETHF0:USTF0",1767747620121,0.81028886,3262.9,3261.2,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1767747620326,0.81028886,3262.9,3261.4,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1767747621023,0.81028886,3262.9,3261.5,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1767747622020,0.00297136,3262.9,3261.5,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1767747622526,0.00297136,3262.9,3261.8,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1767747622929,0.00297136,3262.9,3261.9,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1767747623424,0.00297136,3262.9,3261.2,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1767747623425,0.8073175,3263.9,3262.0,12.71130719]
["bitfinex-derivatives","ETHF0:USTF0",1767747623622,0.8073175,3263.9,3262.4,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1767747623822,0.39035429,3263.8,3262.4,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1767747624027,0.39035429,3263.7,3262.4,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1767747624229,1.19767179,3263.6,3262.5,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1767747624424,0.39035429,3263.5,3262.5,5.93975912]
["bitfinex-derivatives","ETHF0:USTF0",1767747625329,0.81010129,3263.6,3262.5,5.93975912]
["bitfinex-derivatives","ETHF0:USTF0",1767747625720,0.38981411,3263.5,3262.5,5.93975912]
["bitfinex-derivatives","ETHF0:USTF0",1767747625923,0.00278379,3263.6,3262.5,5.93975912]
["bitfinex-derivatives","ETHF0:USTF0",1767747626122,0.38982252,3263.5,3262.5,5.93975912]
["bitfinex-derivatives","ETHF0:USTF0",1767747626331,0.00278379,3263.6,3262.5,5.93975912]
["bitfinex-derivatives","ETHF0:USTF0",1767747629624,0.8073175,3264.6,3262.7,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1767747629924,0.8073175,3264.4,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747630133,0.8073175,3264.2,3262.7,6.10231]
["bitfinex-derivatives","ETHF0:USTF0",1767747630333,0.8073175,3264.0,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747630527,0.8073175,3263.8,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747630733,0.8073175,3263.6,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747630925,0.8073175,3263.4,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747631231,1.19632061,3263.3,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747631433,0.8073175,3263.3,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747631930,0.38908025,3263.2,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747632128,0.38908025,3263.1,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747632327,0.38908025,3263.0,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747632520,0.8073175,3263.3,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747632720,0.38902649,3263.2,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747632925,0.38902649,3263.1,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747633126,0.86555812,3263.8,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747633334,0.38904669,3263.7,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747633632,0.38904669,3263.6,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747633827,0.38904669,3263.5,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747634028,0.38904669,3263.4,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747634236,0.86555812,3263.8,3262.7,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1767747634534,0.38912358,3263.7,3262.7,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1767747634734,0.38912358,3263.6,3262.7,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1767747635035,0.86555812,3263.8,3262.7,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1767747635328,0.38914881,3263.7,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747635535,0.38914881,3263.6,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747635735,0.38914881,3263.5,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747635931,0.38914881,3263.4,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747636132,0.38914881,3263.3,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747636330,0.86555812,3263.8,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747636638,1.25474805,3263.7,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747636837,0.38918993,3263.6,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747637828,0.86555812,3263.5,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747638032,0.86555812,3263.3,3262.5,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1767747638236,0.38923992,3263.2,3261.6,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1767747638538,0.15555228,3264.0,3261.6,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1767747638539,0.86555812,3263.0,3261.6,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1767747638739,0.86555812,3262.8,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767747638935,1.25479804,3262.7,3261.1,6.09439]
["bitfinex-derivatives","ETHF0:USTF0",1767747639233,0.38923992,3262.6,3261.4,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1767747639441,0.38923992,3262.6,3261.2,0.78827047]
["bitfinex-derivatives","ETHF0:USTF0",1767747639442,0.86555812,3263.2,3261.6,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1767747639637,0.86555812,3263.2,3261.7,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1767747639830,0.86555812,3263.2,3262.0,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1767747640539,0.86555812,3263.9,3262.2,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767747640741,0.86555812,3263.9,3262.3,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767747640932,0.86555812,3263.9,3262.4,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767747641638,0.86555812,3263.9,3262.1,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1767747641843,0.86555812,3263.9,3262.8,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1767747642645,0.00230228,3264.0,3262.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767747642942,0.00230228,3264.0,3263.1,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1767747644042,0.00230228,3264.0,3263.1,6.15329]
["bitfinex-derivatives","ETHF0:USTF0",1767747644434,0.00230228,3264.0,3263.1,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1767747644636,0.00230228,3264.0,3263.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767747644838,1e-08,3264.0,3263.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767747645938,0.86555812,3264.5,3263.3,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1767747646345,0.86555812,3264.5,3263.4,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1767747646545,0.86555812,3265.5,3263.4,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1767747646746,0.86555812,3265.5,3263.0,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1767747647047,0.86898995,3265.5,3263.8,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1767747647247,0.86898995,3265.5,3263.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1767747649952,0.86898995,3265.5,3263.9,6.10325]
["bitfinex-derivatives","ETHF0:USTF0",1767747651347,0.86898995,3265.5,3264.3,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767747651557,0.39209085,3265.4,3264.3,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767747651741,0.86555812,3265.2,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767747651944,0.86555812,3265.0,3263.3,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1767747652143,0.86555812,3264.8,3263.3,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1767747652352,0.39209085,3264.7,3263.3,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1767747652553,0.39209085,3264.6,3263.3,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1767747652753,0.39209085,3264.5,3263.3,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1767747652949,0.39209085,3264.4,3263.5,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1767747653154,0.86555812,3264.8,3263.5,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1767747653449,0.00343183,3265.5,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767747653450,0.86555812,3264.6,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767747653655,0.39195572,3264.5,3263.1,46.75]
["bitfinex-derivatives","ETHF0:USTF0",1767747653952,0.86555812,3264.6,3263.1,46.75]
["bitfinex-derivatives","ETHF0:USTF0",1767747653953,0.39195572,3264.4,3263.1,46.75]
["bitfinex-derivatives","ETHF0:USTF0",1767747654151,0.39195572,3264.3,3263.1,46.75]
["bitfinex-derivatives","ETHF0:USTF0",1767747654354,0.39195572,3264.2,3263.1,46.75]
["bitfinex-derivatives","ETHF0:USTF0",1767747654552,0.86555812,3265.4,3263.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767747655949,0.86555812,3265.4,3263.8,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1767747661354,0.86555812,3265.4,3264.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767747662361,0.86555812,3265.4,3264.2,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767747663569,0.00343183,3265.5,3264.0,1.34114771]
["bitfinex-derivatives","ETHF0:USTF0",1767747663761,0.00343183,3265.5,3264.4,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767747664660,1.871993,3267.0,3264.8,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767747664860,0.15314,3266.5,3264.2,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767747665367,0.15314,3266.5,3264.2,40.95324]
["bitfinex-derivatives","ETHF0:USTF0",1767747665666,1.34114771,3266.7,3264.2,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767747665856,0.15315,3266.1,3263.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767747666059,0.15315,3266.1,3264.1,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767747666260,0.00290413,3266.5,3264.2,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767747666466,0.39291869,3266.4,3264.3,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767747666768,0.86247368,3266.2,3264.4,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767747666971,0.86247368,3266.0,3264.5,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1767747667164,0.39291869,3265.9,3264.5,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1767747667361,0.39291869,3265.9,3264.6,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1767747667563,0.39291869,3265.9,3264.7,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1767747667762,0.39291869,3265.9,3264.1,6.81717448]
["bitfinex-derivatives","ETHF0:USTF0",1767747667763,0.39291869,3265.9,3264.9,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767747667963,0.86537781,3266.5,3264.9,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767747668164,0.39298253,3266.4,3264.9,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767747668364,0.39298253,3266.3,3264.9,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767747668672,0.39298253,3266.2,3264.9,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767747668871,0.39298253,3266.1,3264.9,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767747669061,0.39298253,3266.0,3264.9,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767747669267,0.86537781,3266.5,3264.9,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767747670270,0.86537781,3266.5,3265.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1767747672276,0.86537781,3266.5,3264.8,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1767747672575,0.86537781,3266.5,3264.6,6.10622]
["bitfinex-derivatives","ETHF0:USTF0",1767747672874,0.86537781,3266.5,3264.8,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767747673169,0.86537781,3266.5,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767747673475,0.86537781,3266.5,3265.2,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767747673667,0.00290413,3266.5,3265.2,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767747673974,0.00290413,3266.5,3265.3,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767747674165,0.00290413,3266.5,3265.3,0.00233571]
["bitfinex-derivatives","ETHF0:USTF0",1767747674374,1.871993,3267.0,3265.9,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767747674571,0.90852846,3267.4,3265.9,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767747675273,0.91232596,3267.4,3266.0,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767747676176,0.90852846,3267.9,3266.4,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767747677368,0.91134896,3267.9,3266.4,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767747677574,0.91134896,3267.9,3266.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767747677769,0.91134896,3267.9,3266.6,6.11513]
["bitfinex-derivatives","ETHF0:USTF0",1767747677965,0.0028205,3267.9,3266.6,6.11513]
["bitfinex-derivatives","ETHF0:USTF0",1767747678172,0.0028205,3267.9,3266.7,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767747678371,0.90852846,3268.4,3266.8,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767747678767,0.90852846,3268.4,3266.8,6.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767747678973,0.90852846,3268.4,3266.4,4.40614771]
["bitfinex-derivatives","ETHF0:USTF0",1767747678974,0.90852846,3268.4,3267.0,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767747679169,0.90852846,3268.4,3267.1,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1767747679375,0.91104871,3268.4,3267.1,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1767747679981,0.00252025,3268.4,3267.1,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1767747680689,0.00252025,3268.4,3267.4,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767747680881,0.90852846,3269.1,3267.4,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767747681385,0.90852846,3268.9,3267.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767747681586,0.90852846,3268.9,3266.5,1.77544328]
["bitfinex-derivatives","ETHF0:USTF0",1767747681783,0.91094568,3268.9,3267.1,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767747681989,0.90852846,3268.7,3267.2,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1767747682789,0.90852846,3268.7,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767747683490,0.90852846,3268.7,3267.4,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1767747683987,1.3013799,3268.6,3267.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1767747684192,0.90852846,3268.4,3267.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1767747684781,0.91094568,3268.9,3267.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1767747684986,0.90852846,3268.7,3266.9,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767747685292,0.90852846,3268.5,3267.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1767747685495,1.3015463,3268.4,3267.0,42.034]
["bitfinex-derivatives","ETHF0:USTF0",1767747685682,0.90852846,3268.3,3267.0,42.034]
["bitfinex-derivatives","ETHF0:USTF0",1767747691196,0.90852846,3268.8,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767747691390,0.90852846,3268.6,3267.1,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1767747691592,0.92403734,3268.4,3267.1,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1767747691799,0.39368383,3268.3,3267.1,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1767747692000,0.92403734,3268.4,3267.1,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1767747692001,0.39366178,3268.2,3267.1,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1767747692200,0.39366178,3268.1,3267.1,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1767747692396,0.92645456,3268.9,3267.1,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1767747692598,0.39383226,3268.8,3267.2,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767747692900,0.39383226,3268.7,3267.2,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767747693100,0.39383226,3268.6,3267.2,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767747693297,0.39383226,3268.5,3267.2,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767747693497,0.39383226,3268.4,3267.2,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767747693694,0.92645456,3268.9,3267.2,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767747693695,0.39383226,3268.3,3267.2,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767747693900,0.92645456,3268.9,3267.2,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767747694096,0.39398101,3268.8,3267.4,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767747694402,0.39398101,3268.7,3267.5,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767747694589,0.39398101,3268.6,3267.5,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767747694795,0.00241722,3268.9,3267.5,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767747694995,0.39402358,3268.8,3267.5,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767747695294,0.39402358,3268.7,3267.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767747695499,0.00241722,3268.9,3267.2,0.55928299]
["bitfinex-derivatives","ETHF0:USTF0",1767747695698,0.39406003,3268.8,3267.2,0.55928299]
["bitfinex-derivatives","ETHF0:USTF0",1767747695902,0.39406003,3268.7,3267.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767747696099,0.00241722,3268.9,3267.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767747696401,0.39424768,3268.8,3267.8,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767747696703,0.00241722,3268.9,3267.9,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1767747696903,0.00241722,3268.9,3268.0,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767747697105,0.92403734,3269.4,3268.0,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767747697798,0.92403734,3269.9,3268.0,3.21606]
["bitfinex-derivatives","ETHF0:USTF0",1767747698103,0.92686353,3269.9,3268.0,3.21606]
["bitfinex-derivatives","ETHF0:USTF0",1767747698703,0.92686353,3269.9,3268.1,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767747699401,0.92686353,3269.9,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767747701712,0.92686353,3269.9,3268.3,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1767747702010,0.92686353,3269.9,3268.3,6.22505]
["bitfinex-derivatives","ETHF0:USTF0",1767747702202,0.92686353,3269.9,3268.4,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1767747703106,0.92686353,3269.9,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767747703310,0.92686353,3269.9,3268.3,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1767747708614,0.39329242,3269.8,3268.3,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1767747708826,0.39329242,3269.7,3268.3,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1767747709119,0.39329242,3269.6,3268.3,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1767747709317,1.31732976,3269.5,3268.2,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767747709520,0.39329242,3269.4,3268.3,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1767747709717,0.00282619,3269.9,3268.3,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1767747710212,0.00282619,3269.9,3268.3,6.27905]
["bitfinex-derivatives","ETHF0:USTF0",1767747711623,0.92686353,3269.9,3268.3,6.27905]
["bitfinex-derivatives","ETHF0:USTF0",1767747711834,0.92686353,3269.9,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767747712031,0.92686353,3269.9,3268.4,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1767747712421,0.92686353,3269.9,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767747712825,0.92686353,3269.9,3268.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1767747713322,0.92686353,3269.9,3268.3,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1767747714229,0.92686353,3269.9,3268.4,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1767747717324,0.92403734,3269.8,3267.8,0.00214745]
["bitfinex-derivatives","ETHF0:USTF0",1767747717630,0.92403734,3269.8,3267.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1767747721442,0.92403734,3269.8,3268.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767747721634,0.39090921,3269.7,3267.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1767747721831,0.94978765,3269.5,3267.8,0.15521745]
["bitfinex-derivatives","ETHF0:USTF0",1767747722031,0.94978765,3269.3,3267.8,0.15521745]
["bitfinex-derivatives","ETHF0:USTF0",1767747722239,0.94978765,3269.1,3267.9,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1767747722441,1.34069686,3269.0,3267.8,0.00214745]
["bitfinex-derivatives","ETHF0:USTF0",1767747722739,0.94978765,3268.8,3267.9,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1767747722940,0.39090921,3268.7,3267.9,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1767747723128,1.34069686,3268.7,3267.9,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1767747723328,1.34069686,3268.6,3267.9,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1767747723535,0.94978765,3268.4,3267.8,0.00214745]
["bitfinex-derivatives","ETHF0:USTF0",1767747723733,0.15301,3269.1,3266.6,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767747723734,0.94978765,3268.2,3267.5,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1767747723938,0.94978765,3268.0,3266.6,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767747724129,0.39090921,3267.9,3266.7,47.021]
["bitfinex-derivatives","ETHF0:USTF0",1767747724331,1.34069686,3267.9,3266.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767747724629,0.94978765,3267.7,3266.8,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1767747724834,0.39090921,3267.6,3266.8,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1767747725038,0.94978765,3267.5,3266.7,0.00339492]
["bitfinex-derivatives","ETHF0:USTF0",1767747725342,0.39090921,3267.4,3266.7,0.00339492]
["bitfinex-derivatives","ETHF0:USTF0",1767747725543,0.39090921,3267.4,3266.6,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1767747726742,0.94978765,3267.3,3266.6,6.22728998]
["bitfinex-derivatives","ETHF0:USTF0",1767747727845,0.00321115,3267.6,3266.6,12.22728998]
["bitfinex-derivatives","ETHF0:USTF0",1767747728040,0.94978765,3268.3,3266.6,12.22728998]
["bitfinex-derivatives","ETHF0:USTF0",1767747728246,0.39008302,3268.2,3266.8,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767747728545,0.94978765,3268.0,3266.9,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1767747729048,0.95255253,3268.0,3266.9,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1767747730948,0.94978765,3267.8,3266.6,0.00228998]
["bitfinex-derivatives","ETHF0:USTF0",1767747731145,0.94978765,3267.6,3266.6,0.00228998]
["bitfinex-derivatives","ETHF0:USTF0",1767747731344,0.94978765,3267.6,3266.7,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1767747731938,0.94978765,3267.6,3266.6,0.00228998]
["bitfinex-derivatives","ETHF0:USTF0",1767747731939,0.94978765,3267.6,3266.8,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1767747732134,0.95255253,3268.0,3266.8,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1767747732345,0.38954157,3267.9,3266.8,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1767747732549,0.95255253,3268.0,3266.8,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1767747732747,0.38946422,3267.9,3266.8,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1767747733045,0.00276488,3268.0,3266.8,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1767747733445,0.95255253,3268.0,3266.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1767747736550,0.95255253,3268.0,3266.6,0.00228998]
["bitfinex-derivatives","ETHF0:USTF0",1767747736845,0.95255253,3268.0,3266.7,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1767747738949,0.00276488,3268.0,3266.7,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1767747739751,0.00276488,3268.0,3266.6,0.15541998]
["bitfinex-derivatives","ETHF0:USTF0",1767747740050,0.00276488,3268.0,3266.7,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1767747740443,0.00276488,3268.0,3266.6,0.15541998]
["bitfinex-derivatives","ETHF0:USTF0",1767747740645,0.00276488,3268.0,3266.8,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1767747744458,0.00276488,3268.0,3266.9,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767747744658,0.95255253,3268.0,3267.0,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767747745965,0.39035145,3267.9,3267.0,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767747746165,0.95255253,3268.0,3267.0,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767747746452,0.94978765,3267.8,3266.6,2.30228998]
["bitfinex-derivatives","ETHF0:USTF0",1767747746659,0.94978765,3267.6,3266.6,2.30228998]
["bitfinex-derivatives","ETHF0:USTF0",1767747746960,0.94978765,3267.4,3266.6,2.30228998]
["bitfinex-derivatives","ETHF0:USTF0",1767747747162,1.34029249,3267.3,3266.6,0.00228998]
["bitfinex-derivatives","ETHF0:USTF0",1767747747359,0.15582488,3268.0,3266.6,0.00228998]
["bitfinex-derivatives","ETHF0:USTF0",1767747747360,0.94978765,3267.2,3266.6,0.00228998]
["bitfinex-derivatives","ETHF0:USTF0",1767747748257,1.3405145,3267.1,3266.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767747748458,0.94978765,3267.0,3266.3,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1767747749262,0.94978765,3267.0,3266.3,0.00281028]
["bitfinex-derivatives","ETHF0:USTF0",1767747749453,0.94978765,3267.0,3266.3,6.27881028]
["bitfinex-derivatives","ETHF0:USTF0",1767747749757,0.94978765,3267.8,3266.3,6.27881028]
["bitfinex-derivatives","ETHF0:USTF0",1767747750059,1.34061245,3267.7,3266.3,6.27881028]
["bitfinex-derivatives","ETHF0:USTF0",1767747750261,0.3908248,3267.6,3266.3,6.27881028]
["bitfinex-derivatives","ETHF0:USTF0",1767747750654,0.94978765,3267.5,3266.3,0.00281028]
["bitfinex-derivatives","ETHF0:USTF0",1767747750855,0.3908248,3267.4,3266.3,0.00281028]
["bitfinex-derivatives","ETHF0:USTF0",1767747751064,0.3908248,3267.3,3266.3,0.00281028]
["bitfinex-derivatives","ETHF0:USTF0",1767747751257,0.3908248,3267.2,3266.3,0.00281028]
["bitfinex-derivatives","ETHF0:USTF0",1767747751455,0.3908248,3267.1,3266.3,0.00281028]
["bitfinex-derivatives","ETHF0:USTF0",1767747751662,0.3908248,3267.0,3266.3,0.00281028]
["bitfinex-derivatives","ETHF0:USTF0",1767747751861,0.95119001,3267.4,3266.3,0.00281028]
["bitfinex-derivatives","ETHF0:USTF0",1767747752063,0.3909942,3267.3,3266.3,0.00281028]
["bitfinex-derivatives","ETHF0:USTF0",1767747752259,0.3909942,3267.2,3266.3,0.00281028]
["bitfinex-derivatives","ETHF0:USTF0",1767747752464,0.95119001,3267.9,3266.3,6.15595028]
["bitfinex-derivatives","ETHF0:USTF0",1767747752657,0.39120063,3267.8,3266.3,0.15595028]
["bitfinex-derivatives","ETHF0:USTF0",1767747752862,0.39120063,3267.7,3266.3,0.15595028]
["bitfinex-derivatives","ETHF0:USTF0",1767747753064,0.95119001,3267.9,3266.3,0.15595028]
["bitfinex-derivatives","ETHF0:USTF0",1767747753368,0.39121507,3267.8,3266.3,0.15595028]
["bitfinex-derivatives","ETHF0:USTF0",1767747753558,0.39121507,3267.7,3266.3,0.15595028]
["bitfinex-derivatives","ETHF0:USTF0",1767747753756,0.95119001,3267.5,3266.3,0.15595028]
["bitfinex-derivatives","ETHF0:USTF0",1767747753961,0.95119001,3267.5,3266.4,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1767747754169,0.95119001,3267.5,3266.3,0.15595028]
["bitfinex-derivatives","ETHF0:USTF0",1767747754362,0.95119001,3267.5,3266.4,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1767747754564,0.95395489,3268.0,3266.4,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1767747754762,1.34245445,3267.9,3266.4,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1767747754963,0.39126444,3267.8,3266.4,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1767747755162,0.39126444,3267.7,3266.5,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767747755459,0.95119001,3267.9,3266.5,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767747755663,0.39129543,3267.8,3266.5,2.45313]
["bitfinex-derivatives","ETHF0:USTF0",1767747755862,0.39129543,3267.7,3266.5,2.45313]
["bitfinex-derivatives","ETHF0:USTF0",1767747756065,0.00276488,3268.0,3266.5,2.45313]
["bitfinex-derivatives","ETHF0:USTF0",1767747756264,0.39129754,3267.9,3266.5,2.45313]
["bitfinex-derivatives","ETHF0:USTF0",1767747756466,0.39129754,3267.8,3266.5,2.45313]
["bitfinex-derivatives","ETHF0:USTF0",1767747756771,0.39129754,3267.7,3266.5,2.45313]
["bitfinex-derivatives","ETHF0:USTF0",1767747757071,0.39129754,3267.6,3266.6,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1767747757272,0.00276488,3268.0,3266.6,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1767747757464,0.39133162,3267.9,3266.7,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1767747757662,0.39133162,3267.8,3266.7,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1767747757862,0.39133162,3267.7,3266.7,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1767747758065,0.39133162,3267.6,3266.7,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1767747758272,0.00276488,3268.0,3266.7,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1767747758463,0.39133152,3267.9,3266.7,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1767747758666,0.39133152,3267.8,3266.7,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1767747758866,0.39133152,3267.7,3266.7,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1767747759064,0.39133152,3267.6,3266.7,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1767747759266,0.00276488,3268.0,3266.7,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1767747759465,0.39132666,3267.9,3266.7,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1767747759666,0.39132666,3267.8,3266.7,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1767747759979,0.00276488,3268.0,3266.8,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767747760572,0.00276488,3268.0,3266.9,50.18]
["bitfinex-derivatives","ETHF0:USTF0",1767747760772,0.00276488,3268.0,3266.9,54.01579695]
["bitfinex-derivatives","ETHF0:USTF0",1767747761466,0.00276488,3268.0,3267.0,3.98890695]
["bitfinex-derivatives","ETHF0:USTF0",1767747761675,0.95119001,3268.4,3267.0,3.98890695]
["bitfinex-derivatives","ETHF0:USTF0",1767747761977,0.95119001,3268.4,3267.1,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767747762273,0.95119001,3268.4,3267.0,3.98890695]
["bitfinex-derivatives","ETHF0:USTF0",1767747762475,0.95119001,3268.9,3267.1,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767747762672,0.00340049,3268.4,3267.1,3.98889695]
["bitfinex-derivatives","ETHF0:USTF0",1767747763176,0.00340049,3268.4,3267.1,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767747764570,0.00340049,3268.4,3267.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767747764875,0.00340049,3268.4,3266.9,54.01579695]
["bitfinex-derivatives","ETHF0:USTF0",1767747765072,0.00340049,3268.4,3267.0,6.13579695]
["bitfinex-derivatives","ETHF0:USTF0",1767747765272,0.00340049,3268.4,3267.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767747766272,0.00340049,3268.4,3267.3,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767747767170,0.00152774,3268.4,3267.3,6.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767747767368,0.95119001,3268.9,3267.4,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767747767574,0.95119001,3268.9,3267.5,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1767747767868,0.95119001,3268.9,3267.4,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767747768372,0.95355524,3268.9,3267.5,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1767747769272,0.95355524,3268.9,3267.4,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767747769784,0.95355524,3268.9,3267.5,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1767747770671,0.95355524,3268.9,3267.4,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767747770874,0.95355524,3268.9,3267.5,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1767747771070,0.95355524,3268.9,3267.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767747771270,0.95355524,3268.9,3267.3,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1767747772075,0.95119001,3268.7,3267.3,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1767747772276,0.95119001,3268.5,3267.3,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1767747772477,0.95119001,3268.5,3267.2,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1767747772478,0.95119001,3268.5,3267.4,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1767747773679,1.33858993,3268.4,3267.1,6.13579695]
["bitfinex-derivatives","ETHF0:USTF0",1767747773973,0.38739992,3268.3,3267.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1767747774170,0.95119001,3268.4,3267.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1767747774366,0.38740052,3268.3,3267.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1767747774571,0.95119001,3268.4,3267.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1767747774771,0.38739562,3268.3,3267.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1767747774982,0.95119001,3268.4,3267.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1767747775181,0.3873956,3268.3,3267.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1767747775380,0.95119001,3268.4,3267.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1767747775581,0.38742836,3268.3,3267.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1767747775783,0.95119001,3268.4,3267.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1767747775982,0.38742686,3268.3,3267.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1767747776182,0.95119001,3268.4,3267.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1767747776384,1.3386172,3268.3,3267.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1767747776581,0.95119001,3268.3,3267.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1767747777583,0.95119001,3268.3,3267.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1767747777984,0.95119001,3268.3,3267.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1767747778382,0.38785616,3268.2,3267.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1767747778582,0.95119001,3268.3,3267.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1767747778881,0.38785805,3268.2,3267.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1767747779078,0.95119001,3268.3,3267.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1767747779279,0.38785793,3268.2,3267.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1767747779476,0.95119001,3268.3,3267.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1767747779677,0.38797754,3268.2,3267.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1767747779883,0.95119001,3268.3,3267.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1767747780085,0.38797864,3268.2,3267.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1767747780290,0.95119001,3268.3,3267.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1767747780477,0.38805671,3268.2,3267.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1767747780673,0.95119001,3268.3,3267.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1767747780873,0.96632206,3268.8,3267.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1767747781085,0.96632206,3268.6,3267.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1767747781284,0.38808182,3268.5,3267.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1767747781586,0.94510687,3268.4,3267.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1767747781777,0.94510687,3268.2,3267.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1767747781974,0.94510687,3268.2,3267.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767747782289,0.94510687,3268.0,3266.6,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1767747782588,0.94510687,3267.8,3266.6,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1767747782781,0.38822139,3267.7,3266.6,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1767747783085,0.94510687,3267.6,3266.7,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1767747783286,0.94510687,3267.4,3266.7,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1767747783487,0.38822139,3267.3,3266.7,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1767747784387,1.33332826,3267.3,3265.9,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767747784683,0.94510687,3267.1,3266.2,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1767747784879,0.94510687,3266.9,3266.2,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1767747785077,0.94510687,3266.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767747785282,0.94510687,3266.7,3266.0,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1767747785483,0.94510687,3266.7,3265.9,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1767747785686,0.38808167,3266.6,3265.9,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1767747785892,0.94510687,3266.6,3265.9,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1767747786283,0.94510687,3266.6,3265.9,6.488834]
["bitfinex-derivatives","ETHF0:USTF0",1767747786284,0.94797176,3266.6,3265.9,6.488834]
["bitfinex-derivatives","ETHF0:USTF0",1767747786478,1.33297299,3266.5,3265.9,0.003834]
["bitfinex-derivatives","ETHF0:USTF0",1767747786684,0.94510687,3266.3,3265.6,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1767747787186,0.94510687,3266.3,3264.9,3.98900695]
["bitfinex-derivatives","ETHF0:USTF0",1767747787387,0.94510687,3266.3,3265.0,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1767747787589,0.94510687,3266.3,3265.0,6.48921038]
["bitfinex-derivatives","ETHF0:USTF0",1767747788195,0.00286489,3266.6,3265.4,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1767747788486,0.94510687,3267.4,3265.4,0.02607991]
["bitfinex-derivatives","ETHF0:USTF0",1767747788693,0.38747368,3267.3,3266.1,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1767747788892,0.94510687,3267.9,3266.2,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1767747789092,0.38749014,3267.8,3266.2,6.64115]
["bitfinex-derivatives","ETHF0:USTF0",1767747789292,0.38749014,3267.7,3266.2,6.64115]
["bitfinex-derivatives","ETHF0:USTF0",1767747789484,0.38749014,3267.6,3266.2,9.70415]
["bitfinex-derivatives","ETHF0:USTF0",1767747789689,0.38749014,3267.5,3266.2,9.70415]
["bitfinex-derivatives","ETHF0:USTF0",1767747789888,0.00266985,3267.6,3266.2,9.70415]
["bitfinex-derivatives","ETHF0:USTF0",1767747790093,0.38747003,3267.5,3266.2,9.70415]
["bitfinex-derivatives","ETHF0:USTF0",1767747790294,0.00266985,3267.6,3266.2,9.70415]
["bitfinex-derivatives","ETHF0:USTF0",1767747790485,0.38743983,3267.5,3266.2,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1767747790692,0.00266985,3267.6,3266.3,47.287]
["bitfinex-derivatives","ETHF0:USTF0",1767747790693,0.94510687,3267.4,3266.3,47.287]
["bitfinex-derivatives","ETHF0:USTF0",1767747792285,0.94510687,3267.4,3266.4,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1767747792489,0.94510687,3267.4,3266.5,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1767747793092,0.94510687,3267.4,3266.6,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1767747796292,0.00266985,3267.6,3266.6,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1767747798713,0.94510687,3268.3,3266.6,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1767747798911,0.94510687,3268.1,3266.6,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1767747799113,1.33253968,3268.0,3266.6,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1767747799312,0.94510687,3268.0,3266.6,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1767747799613,0.94819739,3268.0,3266.6,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1767747800314,0.38767323,3267.9,3266.6,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1767747800615,0.94819739,3268.0,3266.6,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1767747800917,0.38766777,3267.9,3266.6,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1767747801111,0.94819739,3268.0,3266.6,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1767747802108,0.38776405,3267.9,3266.6,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1767747802414,0.38776405,3267.8,3266.6,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1767747802610,0.38776405,3267.7,3266.6,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1767747802814,0.94819739,3268.0,3266.6,14.799]
["bitfinex-derivatives","ETHF0:USTF0",1767747803002,0.38785728,3267.9,3266.6,14.799]
["bitfinex-derivatives","ETHF0:USTF0",1767747803206,0.38785728,3267.8,3266.6,14.799]
["bitfinex-derivatives","ETHF0:USTF0",1767747803412,0.94819739,3268.0,3266.6,14.799]
["bitfinex-derivatives","ETHF0:USTF0",1767747803713,0.387999,3267.9,3266.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767747803915,0.38799775,3267.8,3266.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767747804114,0.94819739,3268.0,3266.8,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1767747804315,0.94510687,3267.8,3266.8,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1767747804519,0.38802681,3267.7,3266.8,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1767747804817,0.94510687,3267.8,3266.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767747804818,0.94510687,3267.8,3266.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1767747805116,1.33313392,3267.7,3266.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1767747805315,0.94510687,3267.7,3266.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1767747808614,0.00309052,3268.0,3266.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1767747808808,0.3882524,3267.9,3266.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1767747809009,0.3882524,3267.8,3266.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1767747809311,0.3882524,3267.7,3266.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1767747809513,0.00309052,3268.0,3266.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1767747809713,0.38831496,3267.9,3266.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1767747809913,0.38831496,3267.8,3266.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1767747810111,0.38831496,3267.7,3266.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1767747810312,0.94510687,3267.9,3266.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1767747810513,0.38832467,3267.8,3266.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1767747810716,0.38832467,3267.7,3266.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1767747810914,0.94510687,3267.9,3266.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1767747811220,0.3883208,3267.8,3266.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1767747811419,0.3883208,3267.7,3266.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1767747811615,0.94510687,3267.9,3266.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1767747811813,0.3884107,3267.8,3266.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1767747812116,0.3884107,3267.7,3266.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1767747812415,0.00309052,3268.0,3266.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1767747812617,0.38843238,3267.9,3266.9,7.45069657]
["bitfinex-derivatives","ETHF0:USTF0",1767747812818,0.97997643,3267.7,3266.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767747813017,0.97997643,3267.7,3266.9,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1767747816118,0.97997643,3267.7,3266.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767747816319,0.97997643,3267.7,3266.8,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1767747817317,0.00309052,3268.0,3266.8,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1767747817517,0.38847633,3267.9,3266.8,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1767747817714,0.38847633,3267.8,3266.8,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1767747817918,0.97997643,3267.6,3266.4,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767747818114,0.38847633,3267.5,3266.5,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767747818319,0.97997643,3267.3,3266.5,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767747818514,0.38847633,3267.2,3266.5,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767747818722,0.38847633,3267.2,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767747818915,0.38847633,3267.2,3266.0,9.81715]
["bitfinex-derivatives","ETHF0:USTF0",1767747822922,0.38847633,3267.2,3266.0,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1767747823114,0.38847633,3267.2,3266.2,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767747823715,0.38847633,3267.2,3266.3,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1767747825526,0.38847633,3267.2,3266.2,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767747825729,1.36845276,3267.2,3266.3,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1767747825926,0.97997643,3267.2,3266.3,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1767747827128,0.97997643,3267.9,3266.3,10.48479695]
["bitfinex-derivatives","ETHF0:USTF0",1767747827323,0.97997643,3267.7,3266.3,10.48479695]
["bitfinex-derivatives","ETHF0:USTF0",1767747827524,1.36838194,3267.6,3266.3,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1767747827725,0.38840551,3267.5,3266.3,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1767747827929,0.38840551,3267.5,3266.5,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767747828232,1.36838194,3267.5,3266.5,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767747828418,0.38840551,3267.4,3266.5,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767747828623,0.38840551,3267.3,3266.5,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767747828923,0.97997643,3267.9,3266.5,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767747829129,0.97997643,3267.9,3266.3,3.98893695]
["bitfinex-derivatives","ETHF0:USTF0",1767747829428,0.97997643,3267.9,3266.4,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1767747829623,0.97997643,3267.9,3266.4,13.57279695]
["bitfinex-derivatives","ETHF0:USTF0",1767747829824,0.97997643,3267.9,3266.4,13.72593695]
["bitfinex-derivatives","ETHF0:USTF0",1767747830024,0.97997643,3267.9,3266.5,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767747831021,0.00309052,3268.0,3266.5,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767747831227,0.9809277,3268.0,3266.8,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767747831726,0.9809277,3268.0,3266.9,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1767747831927,0.9809277,3268.0,3267.0,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1767747832129,6.9809277,3268.0,3266.7,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767747832334,0.97997643,3267.9,3266.4,0.0021395]
["bitfinex-derivatives","ETHF0:USTF0",1767747832735,0.97997643,3267.7,3266.4,6.6841395]
["bitfinex-derivatives","ETHF0:USTF0",1767747832936,1.13305643,3267.7,3265.9,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767747833129,0.97997643,3267.5,3266.0,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1767747834133,0.97997643,3267.5,3265.4,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767747834325,0.97997643,3267.3,3265.5,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1767747836336,0.97997643,3267.3,3265.5,6.83618]
["bitfinex-derivatives","ETHF0:USTF0",1767747836634,0.97997643,3267.3,3265.6,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1767747837337,0.97997643,3267.3,3265.7,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767747838136,0.97997643,3267.1,3265.7,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767747840538,0.97997643,3267.1,3265.5,3.98897695]
["bitfinex-derivatives","ETHF0:USTF0",1767747840735,0.97997643,3267.1,3265.7,0.89338771]
["bitfinex-derivatives","ETHF0:USTF0",1767747840937,0.96601198,3266.9,3265.7,0.89338771]
["bitfinex-derivatives","ETHF0:USTF0",1767747841140,0.38452624,3266.8,3265.7,0.89338771]
["bitfinex-derivatives","ETHF0:USTF0",1767747841348,0.38452624,3266.7,3265.7,0.89338771]
["bitfinex-derivatives","ETHF0:USTF0",1767747841535,0.38452624,3266.6,3265.7,0.89338771]
["bitfinex-derivatives","ETHF0:USTF0",1767747841839,0.96601198,3266.9,3265.7,0.89338771]
["bitfinex-derivatives","ETHF0:USTF0",1767747843244,0.96601198,3266.9,3265.5,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767747843438,0.98526158,3266.0,3265.0,0.00321038]
["bitfinex-derivatives","ETHF0:USTF0",1767747843841,0.98526158,3266.0,3265.1,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1767747846438,0.98526158,3266.0,3265.0,0.00321038]
["bitfinex-derivatives","ETHF0:USTF0",1767747846439,0.98526158,3266.0,3265.2,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1767747847431,0.98526158,3265.9,3265.2,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1767747847636,0.98526158,3265.9,3265.0,0.00321038]
["bitfinex-derivatives","ETHF0:USTF0",1767747847838,0.98526158,3265.9,3265.0,6.77821038]
["bitfinex-derivatives","ETHF0:USTF0",1767747848042,0.98526158,3265.9,3265.0,0.00321038]
["bitfinex-derivatives","ETHF0:USTF0",1767747848342,0.98526158,3265.9,3265.0,6.77821038]
["bitfinex-derivatives","ETHF0:USTF0",1767747848742,0.98526158,3265.9,3265.0,6.78221038]
["bitfinex-derivatives","ETHF0:USTF0",1767747849648,6.98526158,3265.9,3265.0,0.00321038]
["bitfinex-derivatives","ETHF0:USTF0",1767747849841,0.98526158,3265.8,3265.0,0.00321038]
["bitfinex-derivatives","ETHF0:USTF0",1767747855343,0.98526158,3266.3,3265.0,0.00321038]
["bitfinex-derivatives","ETHF0:USTF0",1767747857044,0.98526158,3266.9,3265.4,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1767747857351,0.98526158,3267.8,3266.0,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1767747857551,0.98526158,3267.8,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767747857751,0.98526158,3267.8,3266.2,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767747860843,0.98526158,3267.6,3266.0,2.89707787]
["bitfinex-derivatives","ETHF0:USTF0",1767747861045,0.98526158,3267.6,3266.1,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1767747861345,0.38342323,3267.5,3266.2,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1767747861539,0.98526158,3267.3,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767747861849,0.98526158,3267.3,3265.8,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1767747862046,0.38341344,3267.2,3265.8,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1767747862246,0.98526158,3267.0,3265.8,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1767747862647,0.98526158,3267.0,3265.5,2.74392787]
["bitfinex-derivatives","ETHF0:USTF0",1767747862848,0.98526158,3266.8,3265.6,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1767747863050,0.38361829,3266.7,3265.6,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1767747863249,0.98526158,3266.6,3265.6,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1767747864153,0.98526158,3266.6,3265.7,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1767747864953,0.98526158,3266.6,3265.1,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1767747865151,0.98526158,3266.6,3265.2,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1767747865741,0.98526158,3266.6,3265.2,12.97419]
["bitfinex-derivatives","ETHF0:USTF0",1767747865945,0.98526158,3266.6,3265.3,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1767747867248,0.98526158,3266.6,3265.2,8.89711787]
["bitfinex-derivatives","ETHF0:USTF0",1767747867450,0.98526158,3267.5,3265.3,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1767747867654,0.38365854,3267.4,3265.9,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767747867853,0.38365854,3267.3,3266.0,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1767747868066,0.98526158,3267.5,3266.2,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767747868357,0.98621285,3268.0,3266.2,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767747868553,0.38367096,3267.9,3266.2,6.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767747868762,0.38367096,3267.8,3266.2,6.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767747869059,0.38367096,3267.7,3266.2,6.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767747869361,0.98621285,3268.0,3266.3,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767747869660,0.38356993,3267.9,3266.3,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767747869847,0.98621285,3268.0,3266.3,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767747870041,0.38358224,3267.9,3266.3,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767747870253,0.98621285,3268.0,3266.3,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767747870454,0.38337134,3267.9,3266.3,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767747870654,0.98621285,3268.0,3266.3,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767747871156,0.98621285,3268.0,3266.2,8.74392787]
["bitfinex-derivatives","ETHF0:USTF0",1767747871157,0.98621285,3268.0,3266.4,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767747871856,0.98621285,3268.0,3266.5,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1767747872058,0.38328152,3267.9,3266.5,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1767747872250,0.38328152,3267.8,3266.5,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1767747872452,0.98621285,3268.0,3266.5,15.91]
["bitfinex-derivatives","ETHF0:USTF0",1767747872653,0.98621285,3268.0,3266.7,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767747872948,0.38330199,3267.9,3266.7,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767747873157,0.00095127,3268.0,3266.7,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767747873552,0.00095127,3268.0,3266.8,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767747874462,1.05382282,3268.0,3266.9,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1767747876061,0.00095127,3268.0,3266.9,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1767747877166,0.00095127,3268.0,3266.8,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767747877356,1.05382282,3268.0,3266.8,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767747877558,1.05382282,3268.0,3266.9,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1767747878265,0.00095127,3268.0,3266.9,7.03411]
["bitfinex-derivatives","ETHF0:USTF0",1767747880356,0.00095127,3268.0,3266.9,13.03411]
["bitfinex-derivatives","ETHF0:USTF0",1767747880663,0.00095127,3268.0,3267.0,2.45311]
["bitfinex-derivatives","ETHF0:USTF0",1767747882960,0.00095127,3268.0,3267.1,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767747883158,0.00095127,3268.0,3267.2,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767747883664,1.05287155,3268.4,3267.2,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767747884666,1.05673872,3268.4,3267.2,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767747892166,1.05673872,3268.4,3266.9,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1767747892167,1.05673872,3268.4,3267.3,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767747892366,1.05673872,3268.4,3267.3,0.15694278]
["bitfinex-derivatives","ETHF0:USTF0",1767747892985,1.05287155,3268.9,3267.6,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767747893162,1.05287155,3268.9,3267.7,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1767747893358,1.05287155,3268.9,3267.6,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767747893560,1.05287155,3268.7,3267.7,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1767747893762,1.05287155,3268.7,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767747894068,1.05287155,3268.5,3267.4,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1767747894366,1.05287155,3268.3,3267.3,0.00385278]
["bitfinex-derivatives","ETHF0:USTF0",1767747894566,1.05287155,3268.3,3267.4,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1767747896059,0.38520657,3268.2,3267.4,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1767747896367,1.05287155,3268.1,3267.4,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1767747896570,1.05530795,3268.7,3267.5,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1767747896760,1.05287155,3268.5,3267.5,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1767747896962,1.43807249,3268.4,3267.5,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1767747897273,0.38520094,3268.3,3267.5,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1767747897469,1.05287155,3268.4,3267.5,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1767747897768,0.38554945,3268.3,3267.6,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1767747898073,1.05287155,3268.4,3267.6,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1767747898269,0.38565619,3268.3,3267.6,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1767747898465,1.05287155,3268.4,3267.3,0.00385278]
["bitfinex-derivatives","ETHF0:USTF0",1767747898670,0.38568126,3268.3,3267.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1767747898972,1.05287155,3268.4,3267.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1767747899173,0.38569887,3268.3,3267.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1767747899472,0.38569887,3268.2,3267.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1767747899670,1.05287155,3268.4,3267.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1767747899972,0.38578445,3268.3,3267.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1767747900173,0.38578445,3268.2,3267.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1767747900374,1.05287155,3268.4,3267.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1767747900580,1.05287155,3268.2,3267.8,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1767747900878,1.05287155,3268.0,3267.3,0.00385278]
["bitfinex-derivatives","ETHF0:USTF0",1767747901077,1.05287155,3267.8,3267.3,0.00385278]
["bitfinex-derivatives","ETHF0:USTF0",1767747901281,1.05287155,3267.6,3266.4,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767747901472,0.38573383,3267.5,3266.6,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1767747901672,1.03395619,3267.4,3266.6,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1767747901877,1.03395619,3267.2,3266.6,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1767747902276,1.03395619,3267.2,3266.6,6.95183049]
["bitfinex-derivatives","ETHF0:USTF0",1767747902780,1.03395619,3267.2,3266.6,0.00283049]
["bitfinex-derivatives","ETHF0:USTF0",1767747902978,1.03395619,3267.2,3265.6,5.50269388]
["bitfinex-derivatives","ETHF0:USTF0",1767747902979,1.03395619,3267.0,3266.0,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767747903177,1.03395619,3266.8,3266.0,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767747903374,1.03395619,3266.8,3265.8,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1767747903669,0.99017273,3266.6,3265.8,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1767747903971,0.99017273,3266.6,3265.8,6.95755586]
["bitfinex-derivatives","ETHF0:USTF0",1767747905075,0.99017273,3266.6,3265.8,0.00255586]
["bitfinex-derivatives","ETHF0:USTF0",1767747905282,0.99017273,3266.4,3265.2,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1767747906081,0.99017273,3267.9,3265.2,7.12019]
["bitfinex-derivatives","ETHF0:USTF0",1767747906289,0.99017273,3267.7,3265.2,7.12326849]
["bitfinex-derivatives","ETHF0:USTF0",1767747906482,0.99017273,3267.5,3265.2,7.12326849]
["bitfinex-derivatives","ETHF0:USTF0",1767747906674,0.38423547,3267.4,3265.2,7.12326849]
["bitfinex-derivatives","ETHF0:USTF0",1767747906875,0.99017273,3267.2,3265.2,7.12326849]
["bitfinex-derivatives","ETHF0:USTF0",1767747907077,0.99017273,3267.0,3265.2,0.15626849]
["bitfinex-derivatives","ETHF0:USTF0",1767747907275,0.99017273,3266.8,3265.3,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1767747910285,0.99017273,3266.8,3265.4,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1767747910484,0.99017273,3266.6,3265.2,0.00307849]
["bitfinex-derivatives","ETHF0:USTF0",1767747910786,6.0,3266.8,3265.2,0.00307849]
["bitfinex-derivatives","ETHF0:USTF0",1767747910787,0.99017273,3266.4,3265.2,0.00307849]
["bitfinex-derivatives","ETHF0:USTF0",1767747911589,0.99017273,3266.2,3265.2,0.00307849]
["bitfinex-derivatives","ETHF0:USTF0",1767747912087,1.34020109,3267.4,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767747912088,0.99017273,3266.0,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767747912282,0.99017273,3266.0,3264.7,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1767747913096,0.99017273,3266.0,3264.7,7.00550537]
["bitfinex-derivatives","ETHF0:USTF0",1767747913595,0.99017273,3266.0,3264.7,0.00350537]
["bitfinex-derivatives","ETHF0:USTF0",1767747913802,0.99017273,3266.0,3264.7,7.01450537]
["bitfinex-derivatives","ETHF0:USTF0",1767747913993,0.99017273,3266.0,3264.7,7.01850537]
["bitfinex-derivatives","ETHF0:USTF0",1767747918294,0.99017273,3266.0,3264.8,7.19721]
["bitfinex-derivatives","ETHF0:USTF0",1767747920096,0.99017273,3266.0,3264.7,0.00350537]
["bitfinex-derivatives","ETHF0:USTF0",1767747920296,0.99017273,3266.0,3264.8,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1767747922292,6.99017273,3266.0,3264.7,0.00350537]
["bitfinex-derivatives","ETHF0:USTF0",1767747922489,0.99017273,3265.9,3264.7,0.00350537]
["bitfinex-derivatives","ETHF0:USTF0",1767747926600,0.99017273,3265.9,3264.7,7.09650537]
["bitfinex-derivatives","ETHF0:USTF0",1767747927098,0.99017273,3265.7,3264.7,7.09650537]
["bitfinex-derivatives","ETHF0:USTF0",1767747928302,0.99017273,3265.7,3264.7,7.11050537]
["bitfinex-derivatives","ETHF0:USTF0",1767747928597,0.99017273,3265.7,3264.2,2.75175579]
["bitfinex-derivatives","ETHF0:USTF0",1767747928793,0.99017273,3265.5,3264.0,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1767747929306,0.99017273,3265.5,3264.2,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767747929599,0.99323101,3265.5,3264.2,0.15646955]
["bitfinex-derivatives","ETHF0:USTF0",1767747931294,0.3840254,3265.4,3264.2,0.15646955]
["bitfinex-derivatives","ETHF0:USTF0",1767747931494,0.99323101,3265.5,3264.2,0.15646955]
["bitfinex-derivatives","ETHF0:USTF0",1767747931798,0.38401561,3265.4,3264.2,0.15646955]
["bitfinex-derivatives","ETHF0:USTF0",1767747931998,0.99323101,3265.5,3264.2,0.15646955]
["bitfinex-derivatives","ETHF0:USTF0",1767747932395,0.00305828,3265.5,3264.3,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767747932696,0.00305828,3265.5,3264.3,6.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767747932902,0.96293256,3265.5,3264.3,6.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767747933106,0.96293256,3265.5,3264.4,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1767747933993,0.96293256,3265.5,3264.5,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1767747936194,0.00305828,3265.5,3264.8,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767747936398,0.95987428,3266.5,3264.8,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767747936608,0.95987428,3266.3,3264.8,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767747936801,0.38460021,3266.2,3264.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767747937007,0.95987428,3267.1,3265.5,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1767747937206,1.34456867,3267.0,3265.8,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767747937503,0.00230664,3267.0,3266.0,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1767747939211,0.96218092,3267.0,3266.0,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1767747939407,0.96218092,3267.0,3266.1,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1767747940604,0.00230664,3267.0,3266.1,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1767747940910,0.95987428,3267.5,3266.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767747941112,0.95987428,3267.5,3266.1,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1767747941810,0.00231819,3267.5,3266.1,13.17]
["bitfinex-derivatives","ETHF0:USTF0",1767747942013,0.00231819,3267.5,3266.3,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767747942516,0.00231819,3267.5,3266.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767747943606,0.00231819,3267.5,3266.5,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1767747943906,0.95987428,3268.0,3266.5,0.15643032]
["bitfinex-derivatives","ETHF0:USTF0",1767747944108,10.374,3268.5,3266.6,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1767747944109,0.95987428,3267.8,3266.6,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1767747945117,0.96293874,3267.8,3266.6,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1767747945615,0.96293874,3267.8,3266.7,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1767747946705,0.96293874,3267.8,3266.5,0.15643032]
["bitfinex-derivatives","ETHF0:USTF0",1767747947017,0.96293874,3267.8,3266.6,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1767747948520,0.94824614,3268.3,3266.6,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1767747948721,0.94824614,3268.3,3266.6,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1767747949016,0.94824614,3268.3,3266.9,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767747949614,0.95098366,3268.3,3266.9,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767747949822,0.95098366,3268.3,3266.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767747950005,0.95098366,3268.3,3266.8,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1767747950409,0.95098366,3268.3,3266.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767747950618,0.94824614,3268.1,3266.8,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1767747951614,0.94824614,3268.1,3266.9,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1767747952734,0.94824614,3268.1,3266.9,7.35611]
["bitfinex-derivatives","ETHF0:USTF0",1767747954319,0.00273752,3268.3,3267.0,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1767747955126,0.00273752,3268.3,3266.9,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767747955326,0.00273752,3268.3,3267.0,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767747955827,0.00273752,3268.3,3267.0,7.37611]
["bitfinex-derivatives","ETHF0:USTF0",1767747958119,0.00273752,3268.3,3267.0,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767747958322,0.94824614,3268.6,3267.0,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767747958518,0.94824614,3269.1,3267.5,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767747958725,0.94824614,3269.1,3267.6,7.37708]
["bitfinex-derivatives","ETHF0:USTF0",1767747958922,0.94824614,3269.1,3267.7,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767747959229,0.95143583,3269.1,3267.7,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767747959628,0.00318969,3269.1,3267.8,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767747960627,0.00318969,3269.1,3267.9,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767747960828,100.0,3270.0,3268.0,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767747960829,0.94824614,3269.7,3268.0,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767747961825,0.95148357,3269.7,3268.0,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767747962830,0.95148357,3269.7,3267.5,1.34020109]
["bitfinex-derivatives","ETHF0:USTF0",1767747963034,0.99734908,3269.5,3267.3,3.21509]
["bitfinex-derivatives","ETHF0:USTF0",1767747963234,0.99734908,3269.5,3267.4,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1767747963436,0.38274538,3269.4,3267.5,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767747963628,0.99734908,3269.5,3267.5,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767747963829,0.99734908,3269.3,3267.5,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767747964934,0.99734908,3269.3,3267.3,2.90484579]
["bitfinex-derivatives","ETHF0:USTF0",1767747965122,0.96817033,3269.1,3267.4,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767747965936,0.96817033,3269.1,3267.6,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767747966235,0.96817033,3269.6,3267.7,2.75175579]
["bitfinex-derivatives","ETHF0:USTF0",1767747966534,0.96817033,3269.4,3268.0,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767747966737,0.96817033,3269.4,3268.1,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1767747967528,0.96817033,3269.4,3268.1,7.40106]
["bitfinex-derivatives","ETHF0:USTF0",1767747967729,0.96817033,3269.4,3268.1,13.40106]
["bitfinex-derivatives","ETHF0:USTF0",1767747968035,0.00323743,3269.7,3268.1,13.40106]
["bitfinex-derivatives","ETHF0:USTF0",1767747968237,0.96817033,3269.9,3268.5,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767747968738,0.96817033,3269.9,3268.6,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1767747969441,0.9712635,3269.9,3268.6,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1767747971034,0.9712635,3269.9,3268.2,5.05175579]
["bitfinex-derivatives","ETHF0:USTF0",1767747971340,0.9712635,3269.9,3268.3,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1767747972641,0.9712635,3269.9,3268.3,7.40405]
["bitfinex-derivatives","ETHF0:USTF0",1767747972836,0.9712635,3269.9,3268.3,12.45580579]
["bitfinex-derivatives","ETHF0:USTF0",1767747973026,0.9712635,3269.9,3268.4,2.75175579]
["bitfinex-derivatives","ETHF0:USTF0",1767747973233,0.9712635,3269.9,3268.4,5.20479579]
["bitfinex-derivatives","ETHF0:USTF0",1767747973540,0.9712635,3269.9,3268.5,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767747973937,0.9712635,3269.9,3268.5,6.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767747974234,0.00309317,3269.9,3268.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767747974436,0.00309317,3269.9,3268.6,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1767747974639,0.00309317,3269.9,3268.7,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767747976843,0.9712635,3269.9,3268.8,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1767747977143,0.9712635,3269.9,3268.8,7.27353224]
["bitfinex-derivatives","ETHF0:USTF0",1767747977545,0.9712635,3269.9,3268.9,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1767747980242,0.9712635,3269.9,3268.8,0.00353224]
["bitfinex-derivatives","ETHF0:USTF0",1767747980243,0.96817033,3269.7,3268.8,0.00353224]
["bitfinex-derivatives","ETHF0:USTF0",1767747980447,0.96817033,3269.5,3268.8,0.00353224]
["bitfinex-derivatives","ETHF0:USTF0",1767747980747,0.38085824,3269.4,3268.8,0.00353224]
["bitfinex-derivatives","ETHF0:USTF0",1767747981048,0.96817033,3269.2,3268.8,0.00353224]
["bitfinex-derivatives","ETHF0:USTF0",1767747984951,0.96817033,3269.2,3268.7,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1767747985446,0.00309317,3269.9,3268.7,13.305]
["bitfinex-derivatives","ETHF0:USTF0",1767747985648,0.00309317,3269.9,3268.7,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1767747985848,0.9712635,3269.9,3268.7,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1767747986043,0.96817033,3269.7,3268.8,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1767747986739,0.96817033,3269.7,3268.9,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1767747987245,1.34985288,3269.6,3268.9,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1767747987445,0.96817033,3269.6,3268.9,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1767747988350,0.00309317,3269.9,3268.7,0.00377374]
["bitfinex-derivatives","ETHF0:USTF0",1767747988351,1.35005948,3269.5,3268.7,0.00377374]
["bitfinex-derivatives","ETHF0:USTF0",1767747988551,0.3818879,3269.4,3268.7,7.31577374]
["bitfinex-derivatives","ETHF0:USTF0",1767747988751,0.96817033,3269.4,3268.7,7.31577374]
["bitfinex-derivatives","ETHF0:USTF0",1767747988952,0.96817033,3269.2,3268.7,0.00377374]
["bitfinex-derivatives","ETHF0:USTF0",1767747989153,0.96817033,3269.2,3268.4,2.75175579]
["bitfinex-derivatives","ETHF0:USTF0",1767747989154,0.96817033,3269.0,3268.3,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1767747990050,0.38181306,3268.9,3268.3,7.32077819]
["bitfinex-derivatives","ETHF0:USTF0",1767747990254,0.96817033,3269.0,3268.3,7.32077819]
["bitfinex-derivatives","ETHF0:USTF0",1767747990448,1.34996059,3268.9,3268.3,0.00377819]
["bitfinex-derivatives","ETHF0:USTF0",1767747990650,0.96817033,3268.7,3267.8,2.75175579]
["bitfinex-derivatives","ETHF0:USTF0",1767747990957,0.96817033,3268.7,3267.8,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1767747991558,0.96817033,3268.7,3267.8,7.32272509]
["bitfinex-derivatives","ETHF0:USTF0",1767747992363,0.92884341,3268.5,3267.8,7.32772509]
["bitfinex-derivatives","ETHF0:USTF0",1767747993455,0.00309317,3269.9,3267.8,16.07948088]
["bitfinex-derivatives","ETHF0:USTF0",1767747993660,81.85271191,3270.0,3268.5,2.75175579]
["bitfinex-derivatives","ETHF0:USTF0",1767747993861,81.85271191,3270.0,3268.8,2.75175579]
["bitfinex-derivatives","ETHF0:USTF0",1767747994261,81.85271191,3270.0,3268.9,2.75175579]
["bitfinex-derivatives","ETHF0:USTF0",1767747994759,81.85603749,3270.0,3269.0,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1767747995460,81.85603749,3270.0,3269.0,10.08475579]
["bitfinex-derivatives","ETHF0:USTF0",1767747996466,81.85603749,3270.0,3269.1,2.75175579]
["bitfinex-derivatives","ETHF0:USTF0",1767747996660,81.85603749,3270.0,3269.0,10.08475579]
["bitfinex-derivatives","ETHF0:USTF0",1767747996860,81.85603749,3270.0,3269.0,2.75175579]
["bitfinex-derivatives","ETHF0:USTF0",1767747997060,81.85603749,3270.0,3269.1,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1767747998163,81.85603749,3270.0,3269.0,2.75175579]
["bitfinex-derivatives","ETHF0:USTF0",1767747998366,81.85603749,3270.0,3269.1,10.08775579]
["bitfinex-derivatives","ETHF0:USTF0",1767747998667,81.85603749,3270.0,3269.2,2.75175579]
["bitfinex-derivatives","ETHF0:USTF0",1767747998963,81.85603749,3270.0,3269.3,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1767747999370,81.85603749,3270.0,3269.3,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1767747999764,82.7848809,3270.0,3269.1,2.75175579]
["bitfinex-derivatives","ETHF0:USTF0",1767747999964,0.92884341,3269.9,3269.1,2.75175579]
["bitfinex-derivatives","ETHF0:USTF0",1767748000156,87.85603749,3270.0,3268.5,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748000157,0.92884341,3269.7,3268.5,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748000360,0.92884341,3269.7,3268.0,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1767748000560,0.92884341,3269.6,3267.8,0.00372509]
["bitfinex-derivatives","ETHF0:USTF0",1767748000761,0.92884341,3269.6,3267.9,11.17879695]
["bitfinex-derivatives","ETHF0:USTF0",1767748000970,6.0,3269.5,3267.9,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748001170,0.92884341,3269.4,3267.8,0.00372509]
["bitfinex-derivatives","ETHF0:USTF0",1767748001367,4.465,3269.3,3267.8,0.00372509]
["bitfinex-derivatives","ETHF0:USTF0",1767748002064,0.92884341,3269.1,3267.8,0.00372509]
["bitfinex-derivatives","ETHF0:USTF0",1767748002261,0.15302,3269.0,3267.5,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748002471,0.92884341,3268.9,3267.0,9.33849083]
["bitfinex-derivatives","ETHF0:USTF0",1767748002769,5.39684341,3268.8,3267.0,0.96900822]
["bitfinex-derivatives","ETHF0:USTF0",1767748002967,0.15302,3269.0,3267.0,0.96900822]
["bitfinex-derivatives","ETHF0:USTF0",1767748002968,4.468,3268.7,3267.0,0.96900822]
["bitfinex-derivatives","ETHF0:USTF0",1767748003169,4.468,3268.7,3267.0,0.97116997]
["bitfinex-derivatives","ETHF0:USTF0",1767748003464,4.468,3268.7,3267.0,1.12427997]
["bitfinex-derivatives","ETHF0:USTF0",1767748003876,4.468,3269.0,3267.2,0.96900822]
["bitfinex-derivatives","ETHF0:USTF0",1767748004070,4.468,3269.3,3267.4,0.96900822]
["bitfinex-derivatives","ETHF0:USTF0",1767748004266,4.468,3269.3,3267.6,0.96900822]
["bitfinex-derivatives","ETHF0:USTF0",1767748005570,0.37781459,3269.2,3267.6,0.96900822]
["bitfinex-derivatives","ETHF0:USTF0",1767748005766,0.37781459,3269.1,3267.6,0.96900822]
["bitfinex-derivatives","ETHF0:USTF0",1767748005965,0.37781459,3269.0,3267.6,0.96900822]
["bitfinex-derivatives","ETHF0:USTF0",1767748006160,0.37781459,3268.9,3267.6,0.96900822]
["bitfinex-derivatives","ETHF0:USTF0",1767748006373,0.37781459,3268.8,3267.6,0.96900822]
["bitfinex-derivatives","ETHF0:USTF0",1767748006567,0.37781459,3268.7,3267.6,0.96900822]
["bitfinex-derivatives","ETHF0:USTF0",1767748006763,0.37775212,3268.6,3267.6,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1767748006970,11.39684341,3269.3,3267.6,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1767748007275,0.37775494,3269.2,3267.6,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1767748007466,0.37775494,3269.1,3267.6,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1767748007668,0.37775494,3269.0,3267.4,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1767748007873,11.39684341,3269.3,3267.4,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1767748007874,0.37775494,3268.9,3267.4,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1767748008073,0.37775494,3268.8,3267.4,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1767748008373,0.37775494,3268.7,3267.4,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1767748008575,0.37767425,3268.6,3267.3,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767748008770,0.92884341,3269.2,3267.4,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1767748008972,0.92884341,3268.8,3267.0,0.00216175]
["bitfinex-derivatives","ETHF0:USTF0",1767748009170,6.0,3269.2,3267.0,0.00216175]
["bitfinex-derivatives","ETHF0:USTF0",1767748009171,1.30651616,3268.7,3267.0,0.00216175]
["bitfinex-derivatives","ETHF0:USTF0",1767748009373,4.84567275,3268.6,3267.0,0.00216175]
["bitfinex-derivatives","ETHF0:USTF0",1767748009572,0.37767275,3268.5,3267.0,0.00216175]
["bitfinex-derivatives","ETHF0:USTF0",1767748009774,0.37767275,3268.4,3267.0,0.00216175]
["bitfinex-derivatives","ETHF0:USTF0",1767748009964,0.37767275,3268.3,3267.0,0.00216175]
["bitfinex-derivatives","ETHF0:USTF0",1767748010173,10.468,3268.6,3267.0,0.00216175]
["bitfinex-derivatives","ETHF0:USTF0",1767748010375,0.37745394,3268.5,3267.0,0.00216175]
["bitfinex-derivatives","ETHF0:USTF0",1767748010575,0.37745394,3268.4,3267.0,0.00216175]
["bitfinex-derivatives","ETHF0:USTF0",1767748010771,0.3774512,3268.3,3267.0,0.00216175]
["bitfinex-derivatives","ETHF0:USTF0",1767748011076,0.3774512,3268.2,3267.0,0.00216175]
["bitfinex-derivatives","ETHF0:USTF0",1767748011273,0.3774512,3268.1,3267.0,0.00216175]
["bitfinex-derivatives","ETHF0:USTF0",1767748011472,10.468,3268.6,3267.0,0.00216175]
["bitfinex-derivatives","ETHF0:USTF0",1767748011674,0.37725925,3268.5,3267.0,0.00216175]
["bitfinex-derivatives","ETHF0:USTF0",1767748011868,0.37725925,3268.4,3267.0,0.00216175]
["bitfinex-derivatives","ETHF0:USTF0",1767748012175,0.37725925,3268.3,3267.0,0.97116997]
["bitfinex-derivatives","ETHF0:USTF0",1767748012480,4.468,3268.6,3267.0,0.97116997]
["bitfinex-derivatives","ETHF0:USTF0",1767748012680,0.37717149,3268.5,3267.0,0.97116997]
["bitfinex-derivatives","ETHF0:USTF0",1767748012979,0.37717149,3268.4,3267.0,0.97116997]
["bitfinex-derivatives","ETHF0:USTF0",1767748013176,0.37717149,3268.3,3267.0,0.97116997]
["bitfinex-derivatives","ETHF0:USTF0",1767748013373,4.468,3268.6,3267.0,0.97116997]
["bitfinex-derivatives","ETHF0:USTF0",1767748013581,0.37710009,3268.5,3267.0,0.97116997]
["bitfinex-derivatives","ETHF0:USTF0",1767748013880,0.37710009,3268.4,3267.0,0.97116997]
["bitfinex-derivatives","ETHF0:USTF0",1767748014079,0.37710009,3268.3,3267.0,0.97116997]
["bitfinex-derivatives","ETHF0:USTF0",1767748014276,4.468,3268.8,3267.0,0.97116997]
["bitfinex-derivatives","ETHF0:USTF0",1767748014479,0.37697135,3268.7,3267.0,0.97116997]
["bitfinex-derivatives","ETHF0:USTF0",1767748014676,81.85603749,3270.0,3268.0,0.96900822]
["bitfinex-derivatives","ETHF0:USTF0",1767748014879,0.92884341,3269.9,3268.0,0.96900822]
["bitfinex-derivatives","ETHF0:USTF0",1767748018583,4.5,3269.8,3268.0,0.96900822]
["bitfinex-derivatives","ETHF0:USTF0",1767748019587,4.5,3269.8,3268.0,3.709956]
["bitfinex-derivatives","ETHF0:USTF0",1767748019983,81.85603749,3270.0,3268.3,0.96900822]
["bitfinex-derivatives","ETHF0:USTF0",1767748020180,81.85603749,3270.0,3268.5,0.96900822]
["bitfinex-derivatives","ETHF0:USTF0",1767748023787,81.85603749,3270.0,3268.6,0.95280327]
["bitfinex-derivatives","ETHF0:USTF0",1767748025382,81.85603749,3270.0,3268.8,1.10582327]
["bitfinex-derivatives","ETHF0:USTF0",1767748025592,64.83773234,3270.0,3269.0,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767748025792,53.28956993,3270.0,3269.1,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1767748026689,40.17420003,3270.0,3269.1,10.10694778]
["bitfinex-derivatives","ETHF0:USTF0",1767748026985,40.17420003,3270.0,3269.2,8.89394778]
["bitfinex-derivatives","ETHF0:USTF0",1767748026986,32.52780003,3270.0,3269.2,8.89394778]
["bitfinex-derivatives","ETHF0:USTF0",1767748027388,28.59609836,3270.0,3269.6,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767748027576,28.59609836,3270.0,3269.7,13.379]
["bitfinex-derivatives","ETHF0:USTF0",1767748027775,28.59609836,3270.0,3269.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767748027989,1.03013244,3269.9,3269.6,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1767748028288,1.03013244,3269.9,3269.5,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1767748028588,1.58510709,3269.9,3269.5,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1767748028785,1.58510709,3269.9,3269.0,43.54094778]
["bitfinex-derivatives","ETHF0:USTF0",1767748028989,1.03013244,3269.8,3269.4,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1767748029694,1.03013244,3269.8,3269.0,0.00255752]
["bitfinex-derivatives","ETHF0:USTF0",1767748029890,1.03013244,3269.8,3269.4,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1767748031083,1.58510709,3269.7,3269.3,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1767748031490,7.6464,3269.6,3269.3,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1767748032183,7.6464,3269.6,3269.3,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1767748032682,7.6464,3269.6,3269.0,0.00255752]
["bitfinex-derivatives","ETHF0:USTF0",1767748032983,1.58510709,3269.7,3269.1,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1767748033681,0.55497465,3269.7,3269.1,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1767748033896,8.20137465,3269.7,3269.1,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1767748034390,7.6464,3269.7,3269.1,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1767748035290,0.55497465,3269.6,3269.1,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1767748036485,1.58510709,3269.6,3269.1,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1767748036690,9.23150709,3269.6,3269.0,0.00255752]
["bitfinex-derivatives","ETHF0:USTF0",1767748036889,1.03013244,3269.5,3269.0,7.40155752]
["bitfinex-derivatives","ETHF0:USTF0",1767748037391,1.58510709,3269.4,3268.9,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1767748037578,1.03013244,3269.3,3268.4,2.74094778]
["bitfinex-derivatives","ETHF0:USTF0",1767748037783,1.03013244,3269.3,3268.5,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1767748038078,0.55497465,3269.2,3268.5,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1767748038585,0.55497465,3269.2,3268.5,7.40285106]
["bitfinex-derivatives","ETHF0:USTF0",1767748038888,0.47561262,3269.2,3268.5,13.40285106]
["bitfinex-derivatives","ETHF0:USTF0",1767748039089,0.4730551,3269.2,3268.5,13.40285106]
["bitfinex-derivatives","ETHF0:USTF0",1767748039591,1.03013244,3269.8,3268.5,13.40285106]
["bitfinex-derivatives","ETHF0:USTF0",1767748039792,7.6464,3269.6,3268.5,7.40285106]
["bitfinex-derivatives","ETHF0:USTF0",1767748039995,1.03013244,3269.8,3268.5,7.40285106]
["bitfinex-derivatives","ETHF0:USTF0",1767748040381,1.03013244,3269.8,3268.5,10.14379884]
["bitfinex-derivatives","ETHF0:USTF0",1767748040586,1.03013244,3269.8,3268.6,2.74094778]
["bitfinex-derivatives","ETHF0:USTF0",1767748041097,8.67653244,3269.8,3268.6,2.74094778]
["bitfinex-derivatives","ETHF0:USTF0",1767748041290,8.67653244,3269.8,3268.7,2.74094778]
["bitfinex-derivatives","ETHF0:USTF0",1767748041894,28.28567836,3270.0,3268.8,0.00573708]
["bitfinex-derivatives","ETHF0:USTF0",1767748042101,15.24816127,3270.0,3269.5,2.74094778]
["bitfinex-derivatives","ETHF0:USTF0",1767748042283,15.24816127,3270.0,3269.6,2.74094778]
["bitfinex-derivatives","ETHF0:USTF0",1767748042487,1.03013244,3269.9,3269.5,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1767748042794,15.24816127,3270.0,3269.4,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1767748042987,14.443177,3270.0,3269.5,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1767748045686,14.443177,3270.0,3269.5,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1767748046608,1.03013244,3271.3,3269.5,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1767748046791,1.03013244,3271.3,3270.0,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767748046991,1.03013244,3271.3,3270.1,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1767748047288,1.03013244,3271.3,3270.1,7.60196]
["bitfinex-derivatives","ETHF0:USTF0",1767748047489,8.67653244,3271.3,3270.1,7.60196]
["bitfinex-derivatives","ETHF0:USTF0",1767748047693,1.03013244,3271.2,3270.2,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1767748049989,7.65033624,3271.3,3270.2,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1767748051193,7.65033624,3271.3,3269.8,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1767748051194,1.03013244,3271.2,3269.5,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748051499,0.37549749,3271.1,3269.6,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1767748051698,7.6464,3270.7,3269.7,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1767748052794,1.32588153,3270.8,3269.7,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1767748052996,8.97228153,3270.8,3269.7,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1767748053197,8.97228153,3270.8,3269.7,10.18805541]
["bitfinex-derivatives","ETHF0:USTF0",1767748053701,8.97228153,3270.8,3269.8,2.74005541]
["bitfinex-derivatives","ETHF0:USTF0",1767748054404,1.32981777,3271.3,3269.9,2.74005541]
["bitfinex-derivatives","ETHF0:USTF0",1767748054605,7.6464,3271.1,3269.9,2.74005541]
["bitfinex-derivatives","ETHF0:USTF0",1767748054804,7.6464,3271.1,3270.0,2.74005541]
["bitfinex-derivatives","ETHF0:USTF0",1767748054995,7.6464,3271.1,3270.2,2.74005541]
["bitfinex-derivatives","ETHF0:USTF0",1767748055191,7.6464,3271.1,3270.3,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1767748055504,7.6464,3271.1,3270.4,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1767748057705,7.6464,3271.1,3270.2,2.74005541]
["bitfinex-derivatives","ETHF0:USTF0",1767748057900,7.6464,3271.1,3270.3,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1767748058202,8.97228153,3271.1,3270.4,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1767748058407,8.97228153,3271.1,3270.5,7.475]
["bitfinex-derivatives","ETHF0:USTF0",1767748060605,7.6464,3270.6,3270.5,7.475]
["bitfinex-derivatives","ETHF0:USTF0",1767748060797,7.6464,3270.6,3270.5,6.92302535]
["bitfinex-derivatives","ETHF0:USTF0",1767748062104,7.6464,3270.6,3270.5,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1767748063112,7.09142525,3270.6,3270.5,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1767748063407,7.00373973,3270.6,3270.5,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1767748063608,6.98507042,3270.6,3270.5,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1767748065901,6.67376042,3270.6,3270.5,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1767748066101,1.21755091,3270.6,3270.5,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1767748066303,0.89643091,3270.6,3270.5,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1767748069212,0.55542091,3270.6,3270.5,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1767748069412,0.17716091,3270.6,3270.5,10.22705541]
["bitfinex-derivatives","ETHF0:USTF0",1767748069612,0.00393624,3271.3,3270.5,10.22705541]
["bitfinex-derivatives","ETHF0:USTF0",1767748070014,1.32981777,3271.3,3270.6,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1767748071305,1.32981777,3271.3,3270.6,10.28005541]
["bitfinex-derivatives","ETHF0:USTF0",1767748072328,1.32981777,3271.3,3270.7,2.74005541]
["bitfinex-derivatives","ETHF0:USTF0",1767748072528,0.00393624,3271.3,3270.8,2.74005541]
["bitfinex-derivatives","ETHF0:USTF0",1767748072728,0.00393624,3271.3,3270.9,2.74005541]
["bitfinex-derivatives","ETHF0:USTF0",1767748073029,0.00393624,3271.3,3271.0,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1767748073426,0.00393624,3271.3,3271.0,10.29005541]
["bitfinex-derivatives","ETHF0:USTF0",1767748073728,1.32588153,3272.2,3271.0,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1767748073916,4.735,3272.8,3271.3,2.7465119]
["bitfinex-derivatives","ETHF0:USTF0",1767748073917,1.70295652,3272.1,3271.3,2.7465119]
["bitfinex-derivatives","ETHF0:USTF0",1767748074123,0.37707499,3272.0,3271.4,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1767748074324,1.32588153,3272.1,3271.4,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1767748074525,0.37708159,3272.0,3271.4,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1767748074724,0.00297875,3272.0,3271.4,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1767748076529,0.00297875,3272.0,3271.5,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1767748076831,0.00297875,3272.0,3271.5,10.3125119]
["bitfinex-derivatives","ETHF0:USTF0",1767748077626,1.32588153,3272.3,3271.8,2.7465119]
["bitfinex-derivatives","ETHF0:USTF0",1767748077826,1.32588153,3272.3,3271.9,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1767748078738,1.32859925,3272.3,3271.9,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1767748078928,1.3836846,3272.2,3272.0,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1767748079124,1.3836846,3272.2,3271.8,2.7465119]
["bitfinex-derivatives","ETHF0:USTF0",1767748079436,1.3836846,3272.2,3271.9,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1767748080534,1.3836846,3272.0,3271.4,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748080735,1.3836846,3272.0,3271.5,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1767748081842,1.36331178,3271.9,3271.0,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748082141,1.36331178,3271.9,3271.1,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1767748082340,0.37671997,3271.8,3271.1,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1767748082541,1.36331178,3271.9,3271.1,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1767748082728,0.37682106,3271.8,3271.1,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1767748082933,1.36331178,3271.9,3271.1,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1767748083139,0.37682162,3271.8,3271.1,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1767748083340,1.36331178,3271.9,3271.1,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1767748083639,0.37688276,3271.8,3271.1,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1767748083841,1.36331178,3271.9,3271.1,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1767748084041,0.37688298,3271.8,3271.1,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1767748084230,1.36331178,3271.9,3271.1,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1767748084434,0.37689233,3271.8,3271.1,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1767748084634,1.36331178,3271.9,3271.1,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1767748084843,0.37692591,3271.8,3271.1,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1767748085044,1.36331178,3271.9,3271.1,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1767748085246,0.37692498,3271.8,3271.1,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1767748085447,1.36331178,3271.9,3271.1,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1767748085647,0.37692811,3271.8,3271.1,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1767748085846,1.36331178,3271.9,3271.1,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1767748086048,0.3769278,3271.8,3271.1,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1767748086238,1.36331178,3271.6,3271.2,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1767748086439,1.36331178,3271.6,3271.2,7.04502535]
["bitfinex-derivatives","ETHF0:USTF0",1767748088247,0.37694907,3271.5,3271.2,7.04502535]
["bitfinex-derivatives","ETHF0:USTF0",1767748088436,1.36331178,3271.6,3271.2,7.04502535]
["bitfinex-derivatives","ETHF0:USTF0",1767748088940,1.36331178,3272.2,3271.2,7.04502535]
["bitfinex-derivatives","ETHF0:USTF0",1767748089248,1.36331178,3272.0,3271.2,7.04502535]
["bitfinex-derivatives","ETHF0:USTF0",1767748089449,0.37686169,3271.9,3271.2,7.04502535]
["bitfinex-derivatives","ETHF0:USTF0",1767748089748,0.37686169,3271.9,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748089942,1.36331178,3272.0,3270.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1767748090147,1.7402067,3271.9,3270.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1767748090348,0.37689492,3271.8,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748090549,0.37689492,3271.8,3270.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1767748090941,1.36331178,3271.7,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748091140,1.7402067,3271.6,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748091337,0.37689492,3271.5,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748091643,0.37689492,3271.4,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748091841,0.37689492,3271.3,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748092041,0.37689492,3271.2,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748092242,1.36331178,3271.6,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748092441,0.37681019,3271.5,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748092641,1.36331178,3271.6,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748092850,0.37680663,3271.5,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748093049,1.36331178,3271.6,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748093251,0.37680663,3271.5,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748093447,1.36331178,3271.6,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748093647,0.37682888,3271.5,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748093848,1.36331178,3271.6,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748094151,0.37682894,3271.5,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748094445,1.36331178,3271.6,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748094647,0.37684589,3271.5,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748094844,1.36331178,3271.6,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748095053,0.37684639,3271.5,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748095251,1.36331178,3271.6,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748095550,0.37685756,3271.5,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748095853,1.36331178,3271.6,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748096043,0.37686055,3271.5,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748096245,1.36331178,3271.6,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748096442,0.3768551,3271.5,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748096748,1.36331178,3272.0,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748096948,0.37684922,3271.9,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748097149,0.37684922,3271.8,3270.8,7.60240422]
["bitfinex-derivatives","ETHF0:USTF0",1767748099352,0.37684922,3271.8,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748100952,1.3660295,3272.3,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748101152,0.37686725,3272.2,3270.8,6.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748101354,0.37686725,3272.1,3270.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748101558,0.37686725,3272.0,3270.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748101757,1.3660295,3272.3,3270.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748102065,0.37692927,3272.2,3270.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748102253,0.37692927,3272.1,3270.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748102567,1.74024105,3272.0,3271.0,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1767748102756,0.37692927,3271.9,3271.0,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1767748102956,0.37692927,3271.8,3271.0,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1767748103158,0.37692927,3271.7,3271.0,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1767748103358,1.36331178,3272.0,3271.0,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1767748103557,0.37683924,3271.9,3271.0,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1767748103761,0.37683924,3271.8,3270.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748103963,0.37683924,3271.7,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748104165,1.36331178,3272.0,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748104364,0.37685472,3271.9,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748104565,0.37685472,3271.8,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748104758,0.37685472,3271.7,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748104959,1.36331178,3272.0,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748105262,0.37684056,3271.9,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748105567,0.37684056,3271.8,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748105772,0.00271772,3272.3,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748105964,0.37684705,3272.2,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748106164,0.37684705,3272.1,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748106366,0.37684705,3272.0,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748106568,0.37684705,3271.9,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748106761,0.37684705,3271.8,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748106960,0.00271772,3272.3,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748107160,0.37684959,3272.2,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748107466,0.37684959,3272.1,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748107670,0.37684959,3272.0,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748107870,0.00271772,3272.3,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748107871,0.37684959,3271.9,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748108168,0.37684959,3271.8,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748108367,0.37684959,3271.7,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748108567,0.00271772,3272.3,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748108870,0.37705857,3272.2,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748109064,0.37705857,3272.1,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748109258,0.37705857,3272.0,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748109464,0.37705857,3271.9,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748109764,0.37705857,3271.8,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748109962,0.37705857,3271.7,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748110168,0.00271772,3272.3,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748110368,0.37706473,3272.2,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748110568,0.37706473,3272.1,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748110768,0.37706473,3272.0,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748111068,0.37706473,3271.9,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748111269,0.37706473,3271.8,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748111466,0.37706473,3271.7,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748111673,0.00271772,3272.3,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748111862,0.37718546,3272.2,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748112063,0.37718546,3272.1,3271.0,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767748112265,0.00271772,3272.3,3271.1,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767748112266,0.37718546,3272.0,3271.1,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767748112464,0.37718546,3271.9,3271.1,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767748112664,1.31784911,3272.2,3271.1,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767748112866,0.37717977,3272.1,3271.1,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767748113062,0.37717977,3272.0,3271.1,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767748113260,0.37717977,3271.9,3271.1,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767748113470,1.31784911,3272.2,3271.1,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767748113670,0.37725212,3272.1,3271.1,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767748113876,0.37725212,3272.0,3271.1,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767748114074,0.37725212,3271.9,3271.1,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767748114275,0.00271772,3272.3,3271.1,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767748114476,0.37724575,3272.2,3271.1,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767748114673,0.37724575,3272.1,3271.1,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767748114874,0.37724575,3272.0,3271.1,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767748115074,0.00271772,3272.3,3271.1,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767748115269,0.37725629,3272.2,3271.1,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767748115470,0.00271772,3272.3,3271.1,13.653]
["bitfinex-derivatives","ETHF0:USTF0",1767748115675,0.00271772,3272.3,3271.1,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767748115977,0.00271772,3272.3,3271.1,7.80592]
["bitfinex-derivatives","ETHF0:USTF0",1767748116179,0.00271772,3272.3,3271.1,11.64171695]
["bitfinex-derivatives","ETHF0:USTF0",1767748116871,0.00271772,3272.3,3271.1,18.82834994]
["bitfinex-derivatives","ETHF0:USTF0",1767748117071,1.31784911,3273.0,3271.3,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767748117482,1.31784911,3273.0,3271.5,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748117771,1.31784911,3273.0,3271.6,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1767748118077,1.32065491,3273.0,3271.6,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1767748118772,1.32065491,3273.0,3271.5,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748118978,1.32065491,3273.0,3271.6,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1767748121472,1.32065491,3273.0,3271.7,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1767748122077,1.31784911,3272.9,3271.3,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748122583,1.31784911,3272.8,3271.1,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748122880,1.31784911,3272.8,3271.4,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1767748123779,1.31784911,3272.7,3271.4,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1767748125081,1.31784911,3272.7,3271.2,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767748125481,1.31784911,3272.7,3271.3,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1767748127678,1.31784911,3272.5,3271.3,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1767748127878,0.37469404,3272.4,3271.3,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1767748128077,0.37469404,3272.3,3271.3,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1767748130178,1.31784911,3272.2,3270.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748130374,1.69254315,3272.1,3271.0,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1767748130575,0.37469404,3272.0,3271.0,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1767748131985,0.37469404,3272.0,3270.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748132187,0.37469404,3272.0,3271.1,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1767748132875,1.31784911,3272.5,3271.1,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1767748132876,0.37469404,3271.9,3271.1,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1767748133076,0.37469404,3271.9,3270.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748133077,0.37520303,3271.8,3270.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748133283,0.37520303,3271.7,3270.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748133589,0.37513131,3271.6,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748133789,0.37513131,3271.5,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748133980,7.31784911,3272.0,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748134180,1.69297021,3271.9,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748134387,0.3751211,3271.8,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748134588,0.3751211,3271.7,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748134790,0.3751211,3271.6,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748134980,0.3751211,3271.5,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748135279,1.31784911,3271.9,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748135480,0.3749803,3271.8,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748135683,0.3749803,3271.7,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748135882,0.3749803,3271.6,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748136085,0.3749803,3271.5,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748136284,1.31784911,3271.9,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748136484,0.37491926,3271.8,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748136689,0.37491926,3271.7,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748136874,0.37491926,3271.6,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748137081,0.37491926,3271.5,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748137281,1.31784911,3271.9,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748137492,0.37486345,3271.8,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748137790,0.37486345,3271.7,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748138090,0.37486345,3271.6,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748138291,1.31784911,3271.9,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748138493,0.37481358,3271.8,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748138682,0.37481358,3271.7,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748138881,0.37481358,3271.6,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748139093,1.31784911,3271.9,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748139285,1.80090062,3271.8,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748139487,0.37481287,3271.7,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748139689,0.37481287,3271.6,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748139887,1.42608775,3271.8,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748140078,0.37470012,3271.7,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748140279,0.37470012,3271.6,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748140486,1.42608775,3271.8,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748140687,0.37465565,3271.7,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748140987,0.37465565,3271.6,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748141190,1.42608775,3271.8,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748141388,0.37458974,3271.7,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748141693,0.37458974,3271.6,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748141894,1.42608775,3271.8,3270.8,0.00340422]
["bitfinex-derivatives","ETHF0:USTF0",1767748142092,1.377025,3271.6,3270.3,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748142391,1.377025,3271.4,3270.3,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748142589,0.37457022,3271.3,3270.1,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1767748142786,0.37457022,3271.2,3270.1,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1767748142987,1.377025,3271.4,3270.1,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1767748143184,0.37436027,3271.3,3270.1,7.70512418]
["bitfinex-derivatives","ETHF0:USTF0",1767748143387,1.75138527,3271.2,3270.1,0.00312418]
["bitfinex-derivatives","ETHF0:USTF0",1767748143586,1.377025,3271.2,3270.1,7.70912418]
["bitfinex-derivatives","ETHF0:USTF0",1767748144195,1.377025,3271.2,3270.1,0.00312418]
["bitfinex-derivatives","ETHF0:USTF0",1767748145195,1.377025,3271.0,3270.1,0.00312418]
["bitfinex-derivatives","ETHF0:USTF0",1767748148201,1.377025,3270.8,3269.7,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1767748148597,1.377025,3270.8,3269.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748148792,1.377025,3270.8,3269.4,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1767748149198,1.377025,3270.8,3269.4,7.724434]
["bitfinex-derivatives","ETHF0:USTF0",1767748152406,0.37363446,3270.7,3269.4,7.724434]
["bitfinex-derivatives","ETHF0:USTF0",1767748152608,0.37363446,3270.6,3269.4,7.724434]
["bitfinex-derivatives","ETHF0:USTF0",1767748153001,1.377025,3271.7,3270.0,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767748153302,1.377025,3272.3,3270.2,1.04385215]
["bitfinex-derivatives","ETHF0:USTF0",1767748153500,1.377025,3272.3,3270.3,7.90197]
["bitfinex-derivatives","ETHF0:USTF0",1767748153911,1.37929168,3272.3,3270.3,7.90197]
["bitfinex-derivatives","ETHF0:USTF0",1767748154499,1.377025,3272.2,3270.6,0.89066364]
["bitfinex-derivatives","ETHF0:USTF0",1767748156802,1.377025,3272.2,3270.9,0.89066364]
["bitfinex-derivatives","ETHF0:USTF0",1767748159305,1.377025,3272.2,3271.0,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1767748160914,0.00226668,3272.3,3271.2,0.89066364]
["bitfinex-derivatives","ETHF0:USTF0",1767748161416,1.37929168,3272.3,3271.1,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1767748162107,1.37929168,3272.3,3271.2,0.89066364]
["bitfinex-derivatives","ETHF0:USTF0",1767748164408,1.37929168,3272.3,3270.9,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767748164611,1.37929168,3272.3,3270.9,7.93694]
["bitfinex-derivatives","ETHF0:USTF0",1767748165112,1.377025,3272.1,3270.9,7.93694]
["bitfinex-derivatives","ETHF0:USTF0",1767748165317,0.37135601,3272.0,3270.9,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1767748165518,0.37135601,3271.9,3270.9,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1767748165711,0.37135601,3271.8,3270.8,0.89066364]
["bitfinex-derivatives","ETHF0:USTF0",1767748165905,1.74835658,3271.7,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748166112,1.377025,3271.7,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748169320,1.377025,3272.2,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748169620,0.37117173,3272.1,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748169815,0.37117173,3272.0,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748170010,0.37117173,3271.9,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748170322,0.37117173,3271.8,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748170520,1.377025,3272.2,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748170721,0.37119087,3272.1,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748170921,0.37119087,3272.0,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748171219,0.37119087,3271.9,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748171426,0.37119087,3271.8,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748171609,1.377025,3272.2,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748171814,0.37114247,3272.1,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748172015,0.37114247,3272.0,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748172217,0.37114247,3271.9,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748172416,1.377025,3272.2,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748172622,0.37113947,3272.1,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748172818,0.37113947,3272.0,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748173130,1.377025,3272.2,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748173318,0.37114912,3272.1,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748173518,0.37114912,3272.0,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748173719,1.377025,3272.2,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748173918,0.37114873,3272.1,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748174118,0.37114873,3272.0,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748174320,1.377025,3272.2,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748174520,0.37112819,3272.1,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748174727,0.37112819,3272.0,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748174929,1.377025,3272.2,3270.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767748175115,1.45270982,3271.9,3271.0,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1767748175321,1.45270982,3271.9,3270.8,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1767748178228,0.37130921,3271.8,3270.8,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1767748178430,1.82400101,3271.7,3270.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748178633,1.45270982,3271.7,3270.7,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1767748179321,1.45270982,3272.1,3270.7,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1767748179526,0.37145138,3272.0,3270.7,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1767748179834,0.37145138,3271.9,3270.7,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1767748180135,0.37145138,3271.8,3270.7,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1767748180331,0.37145138,3271.7,3270.7,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1767748180526,1.45270982,3272.1,3270.7,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1767748180727,0.37166123,3272.0,3270.7,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1767748180925,0.37166123,3271.9,3270.7,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1767748181133,0.37166123,3271.8,3270.7,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1767748181335,0.37166123,3271.7,3270.7,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1767748181536,1.45270982,3272.1,3270.7,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1767748181837,1.45270982,3272.1,3270.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748186247,0.00226668,3272.3,3270.9,0.89066364]
["bitfinex-derivatives","ETHF0:USTF0",1767748187645,0.00226668,3272.3,3270.9,3.19066364]
["bitfinex-derivatives","ETHF0:USTF0",1767748187943,0.00226668,3272.3,3271.2,0.89066364]
["bitfinex-derivatives","ETHF0:USTF0",1767748189335,1.4549765,3272.3,3270.9,3.19066364]
["bitfinex-derivatives","ETHF0:USTF0",1767748189532,1.45270982,3272.1,3270.9,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1767748189740,1.45270982,3272.1,3270.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748193740,1.45270982,3271.9,3270.7,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748193943,0.36984326,3271.8,3270.7,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748194144,0.36984326,3271.7,3270.7,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748194344,0.36984326,3271.6,3270.7,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748194548,0.36984326,3271.5,3270.7,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748194740,0.36980766,3271.4,3270.7,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748195051,0.36981306,3271.3,3270.6,6.13579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748195344,0.36979349,3271.2,3270.6,6.13579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748195543,1.45270982,3271.5,3270.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748195847,0.36980313,3271.4,3270.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748196046,1.82251295,3271.3,3270.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748196250,1.82251295,3271.2,3270.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748196442,0.36980313,3271.1,3270.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748196642,1.45270982,3271.2,3270.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748196643,0.36980313,3271.0,3270.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748196847,1.45270982,3271.2,3270.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748197153,0.36961728,3271.1,3270.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748197336,0.36961728,3271.0,3270.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748197537,1.45270982,3271.2,3270.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748197742,0.36949652,3271.1,3270.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748197943,0.36949652,3271.0,3270.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748198153,1.45270982,3271.2,3270.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748198450,0.36940169,3271.1,3270.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748198652,0.36940169,3271.0,3270.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748198959,1.45270982,3271.2,3270.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748199143,1.82211546,3271.1,3270.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748199338,1.45270982,3271.1,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748199850,1.45270982,3271.5,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748200042,0.36932436,3271.4,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748200243,0.36932436,3271.3,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748200443,0.36932436,3271.2,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748200637,0.36932436,3271.1,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748200850,1.45270982,3271.5,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748201151,0.36931433,3271.4,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748201349,0.36931433,3271.3,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748201545,0.36931433,3271.2,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748201745,0.36931433,3271.1,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748201946,1.45270982,3271.5,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748202146,0.36937306,3271.4,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748202442,0.36937306,3271.3,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748202750,0.36937306,3271.2,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748202953,0.36937306,3271.1,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748203151,0.36937306,3271.0,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748203354,1.45270982,3271.5,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748203655,0.36936582,3271.4,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748203851,0.36936582,3271.3,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748204050,1.45270982,3271.5,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748204051,0.36936582,3271.2,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748204252,0.36936582,3271.1,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748204454,0.36936582,3271.0,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748204656,1.45270982,3271.5,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748204956,1.385843,3271.3,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748205156,0.36933978,3271.2,3270.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748205357,0.36933978,3271.1,3270.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748205657,0.36933978,3271.0,3270.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748205952,1.385843,3271.3,3270.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748206151,0.36930642,3271.2,3270.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748206345,0.36930642,3271.1,3270.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748206549,0.36930642,3271.0,3270.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748206848,1.385843,3271.3,3270.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748207048,0.36928563,3271.2,3270.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748207250,0.36928563,3271.1,3270.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748207446,1.385843,3271.7,3270.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748207651,1.385843,3271.7,3270.5,0.89066364]
["bitfinex-derivatives","ETHF0:USTF0",1767748209351,1.385843,3272.2,3270.8,0.89066364]
["bitfinex-derivatives","ETHF0:USTF0",1767748209551,1.385843,3272.2,3271.1,0.89066364]
["bitfinex-derivatives","ETHF0:USTF0",1767748209750,1.385843,3272.2,3270.8,8.80966364]
["bitfinex-derivatives","ETHF0:USTF0",1767748209958,1.385843,3272.2,3270.8,12.64546059]
["bitfinex-derivatives","ETHF0:USTF0",1767748210755,1.385843,3271.9,3270.7,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748211059,1.385843,3271.9,3270.8,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1767748211457,1.385843,3271.9,3270.8,8.80966364]
["bitfinex-derivatives","ETHF0:USTF0",1767748211963,1.38810968,3272.3,3271.1,0.89066364]
["bitfinex-derivatives","ETHF0:USTF0",1767748214368,1.385843,3272.2,3270.8,8.80966364]
["bitfinex-derivatives","ETHF0:USTF0",1767748214865,1.385843,3272.2,3270.8,0.89066364]
["bitfinex-derivatives","ETHF0:USTF0",1767748215064,1.385843,3272.2,3270.8,8.80766364]
["bitfinex-derivatives","ETHF0:USTF0",1767748215465,1.385843,3272.2,3270.6,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748215667,1.385843,3272.2,3270.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1767748216269,1.385843,3272.2,3270.5,4.87942059]
["bitfinex-derivatives","ETHF0:USTF0",1767748216465,1.385843,3272.2,3270.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1767748219470,1.75251908,3272.1,3270.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1767748219670,0.36667608,3272.0,3270.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1767748219970,0.36667608,3271.9,3270.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1767748220169,0.36667608,3271.8,3270.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1767748220360,0.36667608,3271.7,3270.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1767748220561,1.385843,3272.1,3270.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1767748220770,0.36666284,3272.0,3270.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1767748220968,0.36666284,3271.9,3270.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1767748221168,0.36666284,3271.8,3270.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1767748221370,0.36666284,3271.7,3270.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1767748221571,1.385843,3272.1,3270.6,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748221870,0.36665576,3272.0,3270.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1767748222069,0.36665576,3271.9,3270.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1767748222268,0.36665576,3271.8,3270.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1767748222470,0.06828579,3271.7,3270.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1767748222665,1.385843,3272.1,3270.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1767748222865,1.385843,3272.1,3270.7,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1767748228682,1.385843,3272.1,3270.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748232681,1.44187567,3272.0,3270.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748234592,1.44187567,3271.8,3270.4,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748234895,1.44187567,3271.6,3270.4,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748235082,0.36479095,3271.5,3270.4,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748235281,0.36479095,3271.5,3270.4,5.04860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748237893,1.80666662,3271.5,3270.4,5.04860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748238196,1.44187567,3271.3,3270.1,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748238399,1.44187567,3271.1,3270.1,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1767748238594,0.36479095,3271.0,3270.1,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1767748241002,0.36479095,3271.0,3270.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748241188,0.36479095,3271.0,3270.1,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1767748241496,0.36479095,3271.0,3270.0,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748241693,0.36479095,3271.0,3270.1,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1767748243300,0.36479095,3271.0,3270.3,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748244801,1.80666662,3271.0,3270.3,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748244987,0.36479095,3270.9,3270.3,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748245192,1.44187567,3271.0,3270.3,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748245400,0.36456811,3270.9,3270.3,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748245598,1.44187567,3271.0,3270.3,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748245800,0.36456538,3270.9,3270.3,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748245994,1.44187567,3271.0,3270.3,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748246195,0.36456547,3270.9,3270.3,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748246395,1.44187567,3271.0,3270.3,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748246596,0.36452836,3270.9,3270.3,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748246899,1.44187567,3271.0,3270.3,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748247202,1.44187567,3271.0,3270.2,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748247203,1.44187567,3270.8,3270.2,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748248296,1.44187567,3270.8,3270.1,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748254507,1.44187567,3271.7,3270.1,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748254811,1.44187567,3271.7,3270.7,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748254998,1.44187567,3271.7,3270.8,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748255202,0.36418874,3271.6,3270.8,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748255404,1.44187567,3271.7,3270.8,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748256412,1.44187567,3271.7,3270.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748258313,1.37191706,3272.2,3270.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748258514,0.36430423,3272.1,3270.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748258818,0.36430423,3272.0,3270.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748259016,0.36430423,3271.9,3270.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748259218,0.36430423,3271.8,3270.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748259409,0.36430423,3271.7,3270.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748259609,1.37191706,3272.1,3270.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748259818,0.36432461,3272.0,3270.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748260012,0.36432461,3271.9,3270.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748260211,0.36432461,3271.8,3270.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748260405,0.36432461,3271.7,3270.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748260610,1.37191706,3272.1,3270.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748260813,0.36434773,3272.0,3271.0,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748261114,0.36434773,3271.9,3271.0,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748261314,0.36434773,3271.8,3271.0,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748261507,1.37191706,3272.1,3271.0,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748261707,0.36435634,3272.0,3271.0,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748261912,0.36435634,3271.9,3271.0,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748262113,0.36435634,3271.8,3271.0,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748262322,0.36435634,3271.7,3271.0,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748262521,0.36435634,3271.6,3270.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748262719,1.39420546,3272.0,3270.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748262913,0.36434159,3271.9,3270.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748263114,0.36434159,3271.8,3270.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748263319,0.36434159,3271.7,3270.8,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748263515,0.36429614,3271.6,3270.8,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748263721,1.39420546,3272.0,3270.8,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748263918,1.39420546,3271.8,3270.8,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748264117,1.39420546,3271.6,3270.8,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748264322,1.75848782,3271.5,3270.6,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748264517,1.39420546,3271.3,3270.6,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748264726,1.39420546,3271.1,3269.9,8.25129644]
["bitfinex-derivatives","ETHF0:USTF0",1767748265024,1.39420546,3270.9,3269.9,8.25129644]
["bitfinex-derivatives","ETHF0:USTF0",1767748265222,1.39420546,3270.7,3269.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748265620,1.39420546,3270.5,3269.8,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748265819,1.39420546,3270.5,3269.5,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748265820,0.36411763,3270.4,3269.5,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748266116,1.39420546,3270.5,3269.4,10.78303656]
["bitfinex-derivatives","ETHF0:USTF0",1767748266313,0.36411089,3270.4,3269.4,10.78303656]
["bitfinex-derivatives","ETHF0:USTF0",1767748266616,1.39420546,3270.5,3269.4,10.78303656]
["bitfinex-derivatives","ETHF0:USTF0",1767748266817,0.36401024,3270.4,3269.4,10.78303656]
["bitfinex-derivatives","ETHF0:USTF0",1767748267013,1.39420546,3270.5,3269.4,10.78303656]
["bitfinex-derivatives","ETHF0:USTF0",1767748267219,0.36401009,3270.4,3269.4,10.78303656]
["bitfinex-derivatives","ETHF0:USTF0",1767748267430,1.39420546,3270.5,3269.4,8.034434]
["bitfinex-derivatives","ETHF0:USTF0",1767748267631,0.3639313,3270.4,3269.4,8.034434]
["bitfinex-derivatives","ETHF0:USTF0",1767748267931,1.39420546,3270.5,3269.4,8.034434]
["bitfinex-derivatives","ETHF0:USTF0",1767748268114,0.36393189,3270.4,3269.4,8.034434]
["bitfinex-derivatives","ETHF0:USTF0",1767748268322,1.39420546,3270.5,3269.4,10.78303656]
["bitfinex-derivatives","ETHF0:USTF0",1767748268523,0.36384342,3270.4,3269.4,8.034434]
["bitfinex-derivatives","ETHF0:USTF0",1767748268721,1.39420546,3270.5,3269.4,8.034434]
["bitfinex-derivatives","ETHF0:USTF0",1767748268920,0.36383518,3270.4,3269.4,8.034434]
["bitfinex-derivatives","ETHF0:USTF0",1767748269132,1.39420546,3270.5,3269.4,8.034434]
["bitfinex-derivatives","ETHF0:USTF0",1767748269431,0.36383559,3270.4,3269.4,8.034434]
["bitfinex-derivatives","ETHF0:USTF0",1767748269630,1.39420546,3270.5,3269.4,8.034434]
["bitfinex-derivatives","ETHF0:USTF0",1767748269831,0.36375293,3270.4,3269.4,8.034434]
["bitfinex-derivatives","ETHF0:USTF0",1767748270031,1.39420546,3270.5,3269.4,8.034434]
["bitfinex-derivatives","ETHF0:USTF0",1767748271041,0.36367769,3270.4,3269.4,8.034434]
["bitfinex-derivatives","ETHF0:USTF0",1767748271228,1.39420546,3270.5,3269.4,8.034434]
["bitfinex-derivatives","ETHF0:USTF0",1767748278640,1.39420546,3270.5,3269.4,8.92587834]
["bitfinex-derivatives","ETHF0:USTF0",1767748278836,11.76820546,3271.5,3270.3,0.89144434]
["bitfinex-derivatives","ETHF0:USTF0",1767748279141,0.36334154,3271.4,3270.3,0.89144434]
["bitfinex-derivatives","ETHF0:USTF0",1767748279340,1.39420546,3272.0,3270.6,0.89144434]
["bitfinex-derivatives","ETHF0:USTF0",1767748279636,1.75764413,3271.9,3270.6,8.94444434]
["bitfinex-derivatives","ETHF0:USTF0",1767748279938,0.36343867,3271.8,3270.6,8.94444434]
["bitfinex-derivatives","ETHF0:USTF0",1767748281935,1.39420546,3271.9,3270.9,0.89144434]
["bitfinex-derivatives","ETHF0:USTF0",1767748282640,1.39647214,3272.3,3271.4,0.89144434]
["bitfinex-derivatives","ETHF0:USTF0",1767748282843,0.36341176,3272.2,3271.4,0.89144434]
["bitfinex-derivatives","ETHF0:USTF0",1767748283041,1.39647214,3272.3,3271.2,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1767748283240,1.39420546,3272.1,3270.9,0.89144434]
["bitfinex-derivatives","ETHF0:USTF0",1767748283433,1.39420546,3272.1,3271.0,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1767748283629,1.39420546,3272.1,3270.9,0.89144434]
["bitfinex-derivatives","ETHF0:USTF0",1767748283941,0.89144434,3271.8,3270.6,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748284136,1.39420546,3271.7,3270.6,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1767748287644,1.39420546,3271.7,3270.7,0.89144434]
["bitfinex-derivatives","ETHF0:USTF0",1767748289337,1.39420546,3271.7,3271.0,0.89144434]
["bitfinex-derivatives","ETHF0:USTF0",1767748290445,0.00226668,3272.3,3271.6,0.89144434]
["bitfinex-derivatives","ETHF0:USTF0",1767748290645,1.39420546,3273.1,3272.2,0.89144434]
["bitfinex-derivatives","ETHF0:USTF0",1767748291653,1.39718603,3273.1,3272.2,0.89363583]
["bitfinex-derivatives","ETHF0:USTF0",1767748292152,1.39718603,3273.1,3272.2,0.00219149]
["bitfinex-derivatives","ETHF0:USTF0",1767748292550,0.36289087,3273.0,3272.2,0.00219149]
["bitfinex-derivatives","ETHF0:USTF0",1767748292752,0.36289087,3272.9,3272.2,0.00219149]
["bitfinex-derivatives","ETHF0:USTF0",1767748293056,0.36289087,3272.8,3272.2,0.00219149]
["bitfinex-derivatives","ETHF0:USTF0",1767748293352,1.39718603,3273.1,3272.2,0.00219149]
["bitfinex-derivatives","ETHF0:USTF0",1767748293558,0.36268124,3273.0,3272.2,0.00219149]
["bitfinex-derivatives","ETHF0:USTF0",1767748293855,0.36268124,3272.9,3272.2,0.00219149]
["bitfinex-derivatives","ETHF0:USTF0",1767748294044,1.31579226,3272.7,3271.6,0.89144434]
["bitfinex-derivatives","ETHF0:USTF0",1767748294249,1.31579226,3272.7,3271.7,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1767748294950,1.31579226,3272.7,3271.7,8.07569094]
["bitfinex-derivatives","ETHF0:USTF0",1767748295755,1.31579226,3272.7,3271.7,0.00369094]
["bitfinex-derivatives","ETHF0:USTF0",1767748295957,1.31579226,3274.6,3273.0,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767748296156,0.89144434,3276.0,3273.0,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767748296157,2.82807515,3274.2,3273.8,0.89144434]
["bitfinex-derivatives","ETHF0:USTF0",1767748296460,2.82807515,3274.2,3273.0,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767748296461,1.31579226,3274.2,3273.2,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767748296749,1.31579226,3274.1,3272.4,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767748296953,1.31579226,3273.9,3272.7,0.89144434]
["bitfinex-derivatives","ETHF0:USTF0",1767748297548,1.31579226,3273.9,3272.6,0.89144434]
["bitfinex-derivatives","ETHF0:USTF0",1767748297752,1.31579226,3273.9,3272.6,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1767748297949,1.31579226,3273.9,3272.7,0.89144434]
["bitfinex-derivatives","ETHF0:USTF0",1767748298148,1.31579226,3273.9,3272.6,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1767748298350,1.31579226,3273.9,3272.8,0.89144434]
["bitfinex-derivatives","ETHF0:USTF0",1767748298550,1.31579226,3273.9,3272.6,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1767748298752,1.31579226,3273.9,3271.9,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767748298954,1.31579226,3273.9,3272.0,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1767748299758,0.36137334,3273.8,3272.1,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1767748299963,0.36135533,3273.7,3272.1,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1767748300164,1.31579226,3273.6,3272.1,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1767748300461,1.31579226,3273.6,3271.9,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767748300758,1.31579226,3273.6,3272.0,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1767748303660,1.31579226,3273.6,3272.0,14.073]
["bitfinex-derivatives","ETHF0:USTF0",1767748304062,1.31579226,3273.6,3272.1,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767748305665,1.31946316,3274.1,3272.1,6.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767748305867,1.31946316,3274.1,3272.1,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767748306361,1.31946316,3274.1,3272.2,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1767748307560,1.31946316,3274.1,3272.3,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1767748308076,1.31946316,3274.1,3272.1,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767748308366,1.31579226,3273.9,3272.2,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767748309368,1.31579226,3273.9,3272.2,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1767748310966,1.31579226,3273.9,3272.2,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1767748314071,1.31579226,3273.9,3272.3,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767748314270,0.36261338,3273.8,3272.3,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767748314471,1.31579226,3273.9,3272.3,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767748314666,1.31579226,3273.7,3272.3,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767748314870,1.51228289,3273.2,3272.3,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767748315071,1.51228289,3273.2,3272.3,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1767748317274,1.51228289,3273.2,3272.3,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1767748319674,1.31579226,3273.2,3272.3,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1767748320280,0.36432612,3273.1,3272.3,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1767748320576,1.31579226,3273.2,3272.3,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1767748320781,0.36432617,3273.1,3272.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748320965,1.31579226,3273.2,3272.3,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1767748321171,0.36432475,3273.1,3272.3,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1767748321372,1.41153249,3272.9,3272.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748321571,1.41153249,3272.9,3272.1,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1767748321981,1.41153249,3272.9,3272.0,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748322182,1.77594913,3272.8,3272.0,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1767748322378,1.41153249,3272.8,3272.0,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1767748322770,1.41153249,3272.8,3271.8,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748322973,1.77597511,3272.7,3271.8,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748323167,1.77597511,3272.7,3271.7,0.89369924]
["bitfinex-derivatives","ETHF0:USTF0",1767748323168,1.41153249,3272.7,3271.7,0.89369924]
["bitfinex-derivatives","ETHF0:USTF0",1767748323371,1.41153249,3272.7,3271.7,8.97769924]
["bitfinex-derivatives","ETHF0:USTF0",1767748323985,1.41153249,3272.7,3271.7,0.00369094]
["bitfinex-derivatives","ETHF0:USTF0",1767748324181,1.77594381,3272.6,3271.7,0.00369094]
["bitfinex-derivatives","ETHF0:USTF0",1767748324483,0.36441132,3272.5,3271.7,0.00369094]
["bitfinex-derivatives","ETHF0:USTF0",1767748325580,1.76657963,3272.5,3271.7,0.00369094]
["bitfinex-derivatives","ETHF0:USTF0",1767748325779,0.36441132,3272.4,3271.7,0.00369094]
["bitfinex-derivatives","ETHF0:USTF0",1767748325978,1.40216831,3272.5,3271.7,0.00369094]
["bitfinex-derivatives","ETHF0:USTF0",1767748326178,0.36434023,3272.4,3271.7,0.00369094]
["bitfinex-derivatives","ETHF0:USTF0",1767748326379,1.40216831,3272.5,3271.7,0.00369094]
["bitfinex-derivatives","ETHF0:USTF0",1767748326576,1.76659482,3272.4,3271.7,0.00369094]
["bitfinex-derivatives","ETHF0:USTF0",1767748326777,1.40216831,3272.4,3271.7,0.00369094]
["bitfinex-derivatives","ETHF0:USTF0",1767748330976,1.51228289,3272.3,3271.7,0.00369094]
["bitfinex-derivatives","ETHF0:USTF0",1767748335488,1.51228289,3272.3,3271.7,2.7522935]
["bitfinex-derivatives","ETHF0:USTF0",1767748336091,1.40216831,3272.4,3271.7,2.7522935]
["bitfinex-derivatives","ETHF0:USTF0",1767748337192,1.40216831,3272.4,3271.8,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748338594,1.40216831,3272.4,3271.7,2.7522935]
["bitfinex-derivatives","ETHF0:USTF0",1767748342392,1.40216831,3272.4,3271.8,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748347100,1.51228289,3272.3,3271.8,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748347301,1.40216831,3272.8,3271.8,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748347498,1.40216831,3272.6,3271.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748347698,0.36475946,3272.5,3271.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748347899,1.76692777,3272.4,3271.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748348199,0.36475946,3272.3,3271.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748348396,1.40216831,3272.4,3271.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748348588,0.36485003,3272.3,3271.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748348792,1.40216831,3272.4,3271.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748349000,0.36484937,3272.3,3271.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748349192,1.40216831,3272.4,3271.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748349393,0.36505716,3272.3,3271.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748349599,0.36193298,3272.2,3272.0,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748349794,1.40216831,3272.9,3272.0,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748350803,1.40216831,3272.9,3272.0,10.90360256]
["bitfinex-derivatives","ETHF0:USTF0",1767748351706,1.40216831,3272.9,3272.1,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748353291,1.40216831,3272.9,3272.0,10.90360256]
["bitfinex-derivatives","ETHF0:USTF0",1767748354205,1.40216831,3272.9,3272.2,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748354607,1.40216831,3272.9,3272.3,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748354805,1.40216831,3272.9,3272.4,10.91460256]
["bitfinex-derivatives","ETHF0:USTF0",1767748355407,1.40216831,3272.9,3272.4,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1767748360009,1.40216831,3272.9,3272.3,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748360205,1.40216831,3272.9,3272.2,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748361310,1.40216831,3272.9,3272.1,10.93260256]
["bitfinex-derivatives","ETHF0:USTF0",1767748361510,0.35480871,3272.8,3272.1,10.93260256]
["bitfinex-derivatives","ETHF0:USTF0",1767748361810,0.35480872,3272.7,3272.1,10.93260256]
["bitfinex-derivatives","ETHF0:USTF0",1767748362008,1.40216831,3272.9,3272.1,10.93260256]
["bitfinex-derivatives","ETHF0:USTF0",1767748362210,0.3547915,3272.8,3272.1,10.93260256]
["bitfinex-derivatives","ETHF0:USTF0",1767748362406,0.3547915,3272.7,3272.1,10.93260256]
["bitfinex-derivatives","ETHF0:USTF0",1767748362609,1.76923097,3272.6,3272.1,10.93260256]
["bitfinex-derivatives","ETHF0:USTF0",1767748362806,1.41443947,3272.6,3272.1,10.93260256]
["bitfinex-derivatives","ETHF0:USTF0",1767748363409,1.41443947,3272.6,3272.1,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1767748364304,1.41443947,3272.6,3272.0,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748364504,1.41443947,3272.6,3272.1,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1767748365107,1.41443947,3272.4,3272.0,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748365406,1.41443947,3272.2,3271.8,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1767748367509,1.41443947,3272.2,3271.8,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1767748368406,1.41443947,3272.6,3271.8,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1767748368600,0.35463924,3272.5,3271.8,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1767748368803,0.35463924,3272.4,3271.8,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1767748369005,0.35463924,3272.3,3271.8,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1767748369201,1.41443947,3272.6,3271.8,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1767748369406,0.35463904,3272.5,3271.7,0.00369094]
["bitfinex-derivatives","ETHF0:USTF0",1767748369605,0.35463904,3272.4,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748369812,0.35463904,3272.3,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748370014,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748370215,0.35463063,3272.5,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748370411,0.35463063,3272.4,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748370616,0.35463063,3272.3,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748370819,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748371018,0.35462184,3272.5,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748371316,0.35462184,3272.4,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748371524,0.35462184,3272.3,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748371719,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748371917,0.35460242,3272.5,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748372116,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748372117,0.35460242,3272.4,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748372316,0.35460242,3272.3,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748372517,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748372719,0.35449334,3272.5,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748373021,0.35449334,3272.4,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748373213,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748373414,0.35446251,3272.5,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748373619,0.35446251,3272.4,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748373819,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748374022,0.35445543,3272.5,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748374224,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748374423,0.35446442,3272.5,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748374611,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748374816,0.35446199,3272.5,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748375015,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748375314,0.35450547,3272.5,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748375513,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748375809,0.35450322,3272.5,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748376010,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748376213,0.35450216,3272.5,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748376423,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748376625,0.35450102,3272.5,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748376924,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748377124,0.35453107,3272.5,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748377422,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748377624,0.35454743,3272.5,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748377823,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748378014,0.35456167,3272.5,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748378212,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748378417,0.35456167,3272.5,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748378622,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748378816,0.35457523,3272.5,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748379015,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748379219,0.35457598,3272.5,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748379420,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748379621,0.35457126,3272.5,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748379824,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748380024,0.35457039,3272.5,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748380214,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748380417,0.3545699,3272.5,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748380623,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748380920,0.35455786,3272.5,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748381123,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748381319,0.35455743,3272.5,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748381520,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748381727,0.35455298,3272.5,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748382029,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748382326,0.35455267,3272.5,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748382526,0.35454804,3272.4,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748382829,0.35454804,3272.3,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748383024,0.35454804,3272.2,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748383225,1.41443947,3272.6,3271.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767748383422,0.35454954,3272.5,3271.8,10.97360256]
["bitfinex-derivatives","ETHF0:USTF0",1767748383632,0.35454954,3272.4,3271.8,10.97360256]
["bitfinex-derivatives","ETHF0:USTF0",1767748383928,1.41443947,3272.6,3271.8,10.97360256]
["bitfinex-derivatives","ETHF0:USTF0",1767748383929,0.35454954,3272.3,3271.8,10.97360256]
["bitfinex-derivatives","ETHF0:USTF0",1767748384223,0.35454954,3272.2,3271.8,10.97360256]
["bitfinex-derivatives","ETHF0:USTF0",1767748384426,1.41443947,3272.6,3271.8,10.97360256]
["bitfinex-derivatives","ETHF0:USTF0",1767748384624,0.35454604,3272.5,3271.8,10.97360256]
["bitfinex-derivatives","ETHF0:USTF0",1767748384931,0.35454604,3272.4,3271.8,10.97360256]
["bitfinex-derivatives","ETHF0:USTF0",1767748385123,0.35454604,3272.3,3271.8,10.97360256]
["bitfinex-derivatives","ETHF0:USTF0",1767748385323,0.35454604,3272.2,3271.8,10.97360256]
["bitfinex-derivatives","ETHF0:USTF0",1767748385529,1.41443947,3272.6,3271.8,10.97360256]
["bitfinex-derivatives","ETHF0:USTF0",1767748385730,0.35458092,3272.5,3271.8,10.97360256]
["bitfinex-derivatives","ETHF0:USTF0",1767748385931,0.35458092,3272.4,3271.8,10.97360256]
["bitfinex-derivatives","ETHF0:USTF0",1767748386129,0.35458092,3272.3,3271.8,10.97360256]
["bitfinex-derivatives","ETHF0:USTF0",1767748386331,0.35458092,3272.2,3271.8,10.97360256]
["bitfinex-derivatives","ETHF0:USTF0",1767748386532,1.41443947,3272.6,3271.8,10.97360256]
["bitfinex-derivatives","ETHF0:USTF0",1767748386731,0.35462658,3272.5,3271.8,10.97360256]
["bitfinex-derivatives","ETHF0:USTF0",1767748386930,0.35462658,3272.4,3271.8,10.97360256]
["bitfinex-derivatives","ETHF0:USTF0",1767748387127,0.35462658,3272.3,3271.8,10.97360256]
["bitfinex-derivatives","ETHF0:USTF0",1767748387430,0.35462658,3272.2,3271.8,10.97360256]
["bitfinex-derivatives","ETHF0:USTF0",1767748387635,1.41443947,3272.6,3271.8,10.97360256]
["bitfinex-derivatives","ETHF0:USTF0",1767748387828,0.35468047,3272.5,3271.8,10.97360256]
["bitfinex-derivatives","ETHF0:USTF0",1767748388023,0.35468047,3272.4,3271.8,10.97360256]
["bitfinex-derivatives","ETHF0:USTF0",1767748388335,0.35468047,3272.3,3271.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748388540,0.35468047,3272.2,3271.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748388830,1.41443947,3272.6,3271.9,2.74860256]
["bitfinex-derivatives","ETHF0:USTF0",1767748390942,1.33742936,3272.5,3271.7,0.00369094]
["bitfinex-derivatives","ETHF0:USTF0",1767748391236,1.33742936,3272.5,3271.2,6.13579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748391435,1.33742936,3272.5,3271.2,14.47879695]
["bitfinex-derivatives","ETHF0:USTF0",1767748391623,1.49030936,3272.3,3271.0,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748391821,1.49030936,3272.3,3271.0,12.17779695]
["bitfinex-derivatives","ETHF0:USTF0",1767748392031,1.49030936,3272.3,3271.0,8.34462671]
["bitfinex-derivatives","ETHF0:USTF0",1767748393541,1.49030936,3272.3,3271.0,0.00262671]
["bitfinex-derivatives","ETHF0:USTF0",1767748394044,1.33742936,3272.2,3271.0,0.00262671]
["bitfinex-derivatives","ETHF0:USTF0",1767748395232,1.33742936,3272.1,3271.0,0.00262671]
["bitfinex-derivatives","ETHF0:USTF0",1767748400539,0.89100634,3271.9,3271.0,0.00262671]
["bitfinex-derivatives","ETHF0:USTF0",1767748400734,0.35071766,3271.8,3271.0,0.00262671]
["bitfinex-derivatives","ETHF0:USTF0",1767748400934,0.35071766,3271.7,3271.0,0.00262671]
["bitfinex-derivatives","ETHF0:USTF0",1767748402340,0.89100634,3271.5,3270.5,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748402637,1.24153688,3271.4,3269.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748402942,0.35053054,3271.3,3269.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748403133,0.89100634,3271.4,3269.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748403334,0.35037039,3271.3,3269.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748403534,0.89100634,3271.4,3270.0,1.29977291]
["bitfinex-derivatives","ETHF0:USTF0",1767748403736,0.35048502,3271.3,3270.0,1.29977291]
["bitfinex-derivatives","ETHF0:USTF0",1767748403936,0.89100634,3271.4,3270.0,1.29977291]
["bitfinex-derivatives","ETHF0:USTF0",1767748404137,0.35048485,3271.3,3270.0,1.29977291]
["bitfinex-derivatives","ETHF0:USTF0",1767748404335,0.89100634,3271.4,3270.0,1.29977291]
["bitfinex-derivatives","ETHF0:USTF0",1767748404536,0.3503482,3271.3,3270.0,1.29977291]
["bitfinex-derivatives","ETHF0:USTF0",1767748404744,0.89100634,3271.4,3270.0,1.29977291]
["bitfinex-derivatives","ETHF0:USTF0",1767748405043,0.35035504,3271.3,3270.0,1.29977291]
["bitfinex-derivatives","ETHF0:USTF0",1767748405343,0.89100634,3271.4,3270.0,1.29977291]
["bitfinex-derivatives","ETHF0:USTF0",1767748405845,0.35038536,3271.3,3270.0,1.29977291]
["bitfinex-derivatives","ETHF0:USTF0",1767748406044,0.89100634,3271.4,3270.0,1.29977291]
["bitfinex-derivatives","ETHF0:USTF0",1767748407640,0.89100634,3271.4,3270.0,3.59977291]
["bitfinex-derivatives","ETHF0:USTF0",1767748409740,1.33742936,3271.6,3270.1,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748409941,0.35035636,3271.5,3270.1,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748410140,0.35035636,3271.4,3270.1,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748410336,1.33742936,3271.6,3270.1,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748410541,0.35046152,3271.5,3270.1,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748410748,1.33742936,3271.6,3270.1,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748410949,0.35046096,3271.5,3270.1,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748411249,0.35046989,3271.4,3270.1,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748411449,1.33742936,3271.6,3270.1,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748411650,0.35047327,3271.5,3270.1,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748411956,1.33742936,3271.6,3270.1,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748412139,0.3504742,3271.5,3270.1,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748412339,1.33742936,3271.6,3270.1,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748412544,0.35051198,3271.5,3270.1,2.28667649]
["bitfinex-derivatives","ETHF0:USTF0",1767748412745,0.35051198,3271.4,3270.1,2.28667649]
["bitfinex-derivatives","ETHF0:USTF0",1767748412944,0.35051198,3271.3,3270.1,2.28667649]
["bitfinex-derivatives","ETHF0:USTF0",1767748413145,1.33742936,3271.6,3270.1,2.28667649]
["bitfinex-derivatives","ETHF0:USTF0",1767748413344,0.35056779,3271.5,3270.1,2.28667649]
["bitfinex-derivatives","ETHF0:USTF0",1767748413546,0.35056779,3271.4,3270.1,4.58667649]
["bitfinex-derivatives","ETHF0:USTF0",1767748413847,0.35056779,3271.3,3270.1,4.58667649]
["bitfinex-derivatives","ETHF0:USTF0",1767748414048,1.33742936,3271.6,3270.1,4.58667649]
["bitfinex-derivatives","ETHF0:USTF0",1767748414248,0.35056834,3271.5,3270.2,1.39567015]
["bitfinex-derivatives","ETHF0:USTF0",1767748414449,0.35056834,3271.4,3270.2,1.39567015]
["bitfinex-derivatives","ETHF0:USTF0",1767748414649,0.35056834,3271.3,3270.2,1.39567015]
["bitfinex-derivatives","ETHF0:USTF0",1767748414850,1.33742936,3271.6,3270.2,1.39567015]
["bitfinex-derivatives","ETHF0:USTF0",1767748415051,0.35066581,3271.5,3270.2,1.39567015]
["bitfinex-derivatives","ETHF0:USTF0",1767748415248,0.15630359,3271.8,3270.7,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748415453,0.35079626,3271.7,3270.7,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748415653,0.15630359,3271.8,3270.7,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748415855,0.35086892,3271.7,3270.7,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748416050,0.15630359,3271.8,3270.7,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748416250,0.35092551,3271.7,3270.7,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748416452,0.35092551,3271.6,3270.7,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748416649,0.15630359,3271.8,3270.7,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748416849,0.35103377,3271.7,3270.7,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748417052,0.35103377,3271.6,3270.5,2.28667649]
["bitfinex-derivatives","ETHF0:USTF0",1767748417254,0.15630359,3271.8,3270.5,2.28667649]
["bitfinex-derivatives","ETHF0:USTF0",1767748417555,0.35121269,3271.7,3270.5,2.28667649]
["bitfinex-derivatives","ETHF0:USTF0",1767748417756,0.35121269,3271.6,3270.5,2.28667649]
["bitfinex-derivatives","ETHF0:USTF0",1767748418056,0.00340359,3271.8,3270.5,2.28667649]
["bitfinex-derivatives","ETHF0:USTF0",1767748418256,0.35122,3271.7,3270.5,2.28667649]
["bitfinex-derivatives","ETHF0:USTF0",1767748418457,0.35122,3271.6,3270.5,2.28667649]
["bitfinex-derivatives","ETHF0:USTF0",1767748418751,0.35122,3271.5,3270.5,2.28667649]
["bitfinex-derivatives","ETHF0:USTF0",1767748418956,0.00340359,3271.8,3270.8,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748419158,0.35170086,3271.7,3270.8,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748419449,0.00340359,3271.8,3270.6,1.39567015]
["bitfinex-derivatives","ETHF0:USTF0",1767748419652,0.35177154,3271.7,3270.5,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748419847,0.35177154,3271.6,3270.5,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748420053,0.00340359,3271.8,3270.5,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748420250,0.35175449,3271.7,3270.5,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748420444,0.35175449,3271.6,3270.2,6.44022521]
["bitfinex-derivatives","ETHF0:USTF0",1767748420650,0.35175449,3271.5,3270.5,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748420849,1.33757405,3271.8,3270.5,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748421050,0.35194044,3271.7,3270.5,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748421261,0.35194044,3271.6,3270.5,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748421455,0.35194044,3271.5,3270.5,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748421758,1.33757405,3271.8,3270.5,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748421959,0.35200627,3271.7,3270.5,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748422154,1.33757405,3271.8,3270.5,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748422155,0.35200627,3271.6,3270.5,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748422351,0.35200627,3271.5,3270.5,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748422550,0.35200627,3271.4,3270.5,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748422747,0.00340359,3271.8,3270.6,1.39567015]
["bitfinex-derivatives","ETHF0:USTF0",1767748423053,0.00340359,3271.8,3270.7,0.89100634]
["bitfinex-derivatives","ETHF0:USTF0",1767748431072,0.00340359,3271.8,3270.6,2.28667649]
["bitfinex-derivatives","ETHF0:USTF0",1767748431274,1.33417046,3271.7,3270.5,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748431470,1.33417046,3271.7,3270.3,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748431861,1.48708046,3271.7,3270.3,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748432066,1.48708046,3271.7,3270.1,3.6355614]
["bitfinex-derivatives","ETHF0:USTF0",1767748432768,0.89100634,3271.6,3270.1,3.6355614]
["bitfinex-derivatives","ETHF0:USTF0",1767748432966,1.33417046,3271.5,3270.1,3.6355614]
["bitfinex-derivatives","ETHF0:USTF0",1767748433567,1.33417046,3271.5,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748433771,1.33417046,3271.5,3270.1,3.6355614]
["bitfinex-derivatives","ETHF0:USTF0",1767748434573,1.33417046,3271.5,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748434770,0.34940137,3271.4,3270.1,3.6355614]
["bitfinex-derivatives","ETHF0:USTF0",1767748434966,0.34940137,3271.3,3270.1,3.6355614]
["bitfinex-derivatives","ETHF0:USTF0",1767748435169,0.34940137,3271.2,3270.1,3.6355614]
["bitfinex-derivatives","ETHF0:USTF0",1767748435376,0.34940137,3271.1,3270.1,3.6355614]
["bitfinex-derivatives","ETHF0:USTF0",1767748435578,0.34940137,3271.0,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748435771,0.34940137,3270.9,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748435971,0.34940137,3270.8,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748436170,0.34940137,3270.7,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748436378,1.33417046,3271.5,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748436570,0.34943388,3271.4,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748436767,0.34943388,3271.3,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748436976,0.34943388,3271.2,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748437275,0.34943388,3271.1,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748437477,0.34943388,3271.0,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748437667,0.34943388,3270.9,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748437877,0.34943388,3270.8,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748438173,0.34943388,3270.7,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748438373,1.33417046,3271.5,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748438574,0.34947855,3271.4,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748438774,0.34955645,3271.3,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748439076,0.34955645,3271.2,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748439378,0.34955645,3271.1,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748439580,0.34955645,3271.0,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748439773,0.34955645,3270.9,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748439977,0.34955645,3270.8,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748440173,0.34955645,3270.7,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748440376,1.33417046,3271.5,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748440683,0.34960966,3271.4,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748440884,0.34960966,3271.3,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748441069,0.34960966,3271.2,3270.2,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748441274,0.34960966,3271.1,3270.1,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748441481,0.34960966,3271.0,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748441775,0.34960966,3270.9,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748441973,0.34960966,3270.8,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748442174,0.34960966,3270.7,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748442374,0.34960966,3270.6,3270.0,0.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1767748442578,1.30105723,3271.2,3270.0,0.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1767748442778,0.3496702,3271.1,3270.0,0.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1767748442978,0.3496702,3271.0,3270.0,0.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1767748443173,0.3496702,3270.9,3270.0,0.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1767748443373,0.3496702,3270.8,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748443569,1.30105723,3271.2,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748443775,0.34964839,3271.1,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748443977,0.34964839,3271.0,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748444174,0.34964839,3270.9,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748444382,0.34964839,3270.8,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748444577,1.30105723,3271.2,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748444780,0.34962812,3271.1,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748444974,0.34962812,3271.0,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748445174,0.34962812,3270.9,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748445376,0.34962812,3270.8,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748445686,1.30105723,3271.2,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748445982,0.34961297,3271.1,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748446183,0.34961297,3271.0,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748446483,0.34961297,3270.9,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748446683,0.34961297,3270.8,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748446883,1.30105723,3271.2,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748447080,0.34958091,3271.1,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748447282,0.34958091,3271.0,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748447480,0.34958091,3270.9,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748447680,0.34958091,3270.8,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748447880,1.30105723,3271.2,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748448192,0.3496509,3271.1,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748448493,0.3496509,3271.0,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748448683,0.3496509,3270.9,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748448883,1.30105723,3271.2,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748448884,0.3496509,3270.8,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748449079,1.30105723,3271.2,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748449279,0.34961649,3271.1,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748449481,0.34961649,3271.0,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748449780,0.34961649,3270.9,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748449980,0.34961649,3270.8,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748450180,1.30105723,3271.2,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748450480,0.34962693,3271.1,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748450683,0.34962693,3271.0,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748450981,0.34962693,3270.9,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748451181,0.34962693,3270.8,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748451372,1.30105723,3271.2,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748451582,0.34960393,3271.1,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748451789,0.34960393,3271.0,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748451974,0.34960393,3270.9,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748452182,0.34960393,3270.8,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748452381,1.30105723,3271.2,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748452676,0.34966237,3271.1,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748452880,0.34966237,3271.0,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748453083,0.34966237,3270.9,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748453276,0.34966237,3270.8,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748453577,1.30105723,3271.2,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748453780,0.34967429,3271.1,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748453979,0.34967429,3271.0,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748454179,0.34967429,3270.9,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748454380,0.34967429,3270.8,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748454580,1.30105723,3271.2,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748454779,0.34969349,3271.1,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748454980,0.34969349,3271.0,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748455186,0.34969349,3270.9,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748455380,0.34969349,3270.8,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748455586,1.30105723,3271.2,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748455789,0.34973128,3271.1,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748456090,0.34973128,3271.0,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748456277,0.34973128,3270.9,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748456481,0.34973128,3270.8,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748456781,1.30105723,3271.2,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748456980,0.34977151,3271.1,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748457185,0.34977151,3271.0,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748457386,0.34977151,3270.9,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748457590,0.34977151,3270.8,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748457891,0.34981295,3270.7,3270.0,2.74742208]
["bitfinex-derivatives","ETHF0:USTF0",1767748458091,0.34981295,3270.6,3270.0,0.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1767748458281,2.19206357,3271.2,3270.0,0.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1767748458482,2.23407641,3270.9,3270.0,0.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1767748458693,0.34984935,3270.8,3270.0,0.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1767748458990,0.34984935,3270.7,3270.0,0.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1767748459191,0.34984935,3270.6,3270.0,0.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1767748459390,1.34307007,3270.9,3270.0,0.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1767748459391,0.34984935,3270.5,3270.0,0.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1767748459691,0.34984935,3270.4,3270.0,0.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1767748459895,1.34307007,3270.9,3270.0,0.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1767748460097,0.34987763,3270.8,3270.0,0.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1767748460392,0.34987763,3270.7,3270.0,0.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1767748460589,0.34987763,3270.6,3270.0,0.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1767748460787,0.34987763,3270.5,3270.0,0.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1767748460988,0.34987763,3270.4,3270.0,0.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1767748461288,0.34995884,3270.3,3270.0,0.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1767748461495,1.34307007,3270.9,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748461694,0.34995881,3270.8,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748461894,0.34995881,3270.7,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748462094,0.34995881,3270.6,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748462294,0.34995881,3270.5,3269.6,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748462495,0.34995881,3270.4,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748462697,1.34307007,3270.9,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748462898,0.3499182,3270.8,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748463098,0.3499182,3270.7,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748463294,0.3499182,3270.6,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748463492,0.3499182,3270.5,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748463698,0.3499182,3270.4,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748463899,1.34307007,3270.9,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748464201,0.34983672,3270.8,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748464391,0.34983672,3270.7,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748464591,0.34983672,3270.6,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748464796,0.34983672,3270.5,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748464998,0.34983672,3270.4,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748465199,1.34307007,3270.9,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748465501,0.34967788,3270.8,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748465700,0.34967788,3270.7,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748465900,0.34967788,3270.6,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748466103,0.34967788,3270.5,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748466301,0.34967788,3270.4,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748466504,1.34307007,3270.9,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748466703,0.3496694,3270.8,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748467002,0.3496694,3270.7,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748467302,0.3496694,3270.6,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748467502,0.3496694,3270.5,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748467700,0.3496694,3270.4,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748467902,1.34307007,3270.9,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748468103,0.34966309,3270.8,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748468303,0.34966309,3270.7,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748468602,0.34966309,3270.6,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748468805,0.34966309,3270.5,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748469105,0.34966309,3270.4,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748469305,1.34307007,3270.9,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748469602,0.3496776,3270.8,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748469804,0.3496776,3270.7,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748470002,0.3496776,3270.6,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748470201,0.3496776,3270.5,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748470507,0.3496776,3270.4,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748470706,1.34307007,3270.8,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748470906,0.34966805,3270.7,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748471107,0.34966805,3270.6,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748471306,0.34966805,3270.5,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748471507,0.34966805,3270.4,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748471806,1.34307007,3270.8,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748471995,0.34968818,3270.7,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748472197,0.34968818,3270.6,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748472398,0.34968818,3270.5,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748472604,0.34968818,3270.4,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748472809,0.34968818,3270.3,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748473107,1.34307007,3270.8,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748473307,1.34307007,3270.8,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748473308,0.3496789,3270.7,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748473505,0.3496789,3270.6,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748473807,0.3496789,3270.5,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748474006,0.3496789,3270.4,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748474206,0.3496789,3270.3,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748474510,1.34307007,3270.8,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748474808,0.34968053,3270.7,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748475008,0.34968053,3270.6,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748475309,0.34968053,3270.5,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748475501,0.34968053,3270.4,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748475701,0.34968053,3270.3,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748475898,1.34307007,3270.8,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748476102,0.34968705,3270.7,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748476310,0.34968705,3270.6,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748476503,0.34968705,3270.5,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748476704,0.34968705,3270.4,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748476904,0.34968705,3270.3,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748477108,1.34307007,3270.8,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748477305,0.34971115,3270.7,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748477506,0.34971115,3270.6,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748477711,0.34971115,3270.5,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748477913,0.34971115,3270.4,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748478114,0.34971115,3270.3,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748478311,1.34307007,3270.8,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748478511,0.34972732,3270.7,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748478710,0.34972732,3270.6,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748478911,0.34972732,3270.5,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748479112,0.34972732,3270.4,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748479406,0.34972732,3270.3,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748479616,0.15293,3271.1,3269.6,4.10431382]
["bitfinex-derivatives","ETHF0:USTF0",1767748479811,0.34973251,3271.0,3269.6,4.10431382]
["bitfinex-derivatives","ETHF0:USTF0",1767748480103,0.34973251,3270.9,3269.6,4.10431382]
["bitfinex-derivatives","ETHF0:USTF0",1767748480316,0.34973251,3270.8,3269.6,4.10431382]
["bitfinex-derivatives","ETHF0:USTF0",1767748480510,0.34973251,3270.7,3269.6,4.10431382]
["bitfinex-derivatives","ETHF0:USTF0",1767748480816,0.34973251,3270.6,3269.6,4.10431382]
["bitfinex-derivatives","ETHF0:USTF0",1767748481016,0.34973251,3270.5,3269.6,4.10431382]
["bitfinex-derivatives","ETHF0:USTF0",1767748481213,0.34973251,3270.4,3269.6,4.10431382]
["bitfinex-derivatives","ETHF0:USTF0",1767748481413,0.34973251,3270.3,3269.6,4.10431382]
["bitfinex-derivatives","ETHF0:USTF0",1767748481614,1.47139256,3271.1,3269.6,4.10431382]
["bitfinex-derivatives","ETHF0:USTF0",1767748481809,0.34979887,3271.0,3269.6,4.10431382]
["bitfinex-derivatives","ETHF0:USTF0",1767748482009,0.34979887,3270.9,3269.6,4.10431382]
["bitfinex-derivatives","ETHF0:USTF0",1767748482207,0.34979887,3270.8,3269.6,4.10431382]
["bitfinex-derivatives","ETHF0:USTF0",1767748482413,0.34979887,3270.7,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748482717,0.34979887,3270.6,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748482917,0.34979887,3270.5,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748483116,0.34979887,3270.4,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748483311,0.34979887,3270.3,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748483510,1.47140256,3271.0,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748483711,1.66829095,3270.9,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748483908,0.34982839,3270.8,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748484113,0.34982839,3270.7,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748484313,0.34982839,3270.6,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748484512,0.34982839,3270.5,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748484719,0.34982839,3270.4,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748484918,0.34982839,3270.3,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748485217,0.34982839,3270.2,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748485410,0.34982839,3270.1,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748485608,0.34982839,3270.0,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748485804,1.31846256,3270.9,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748486005,0.3499375,3270.8,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748486212,0.3499375,3270.7,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748486412,0.3499375,3270.6,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748486616,0.3499375,3270.5,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748486813,0.3499375,3270.4,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748487015,0.3499375,3270.3,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748487216,0.3499375,3270.2,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748487416,0.3499375,3270.1,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748487610,0.3499375,3270.0,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748487818,0.10735601,3269.9,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748488017,1.31846256,3270.9,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748488322,1.31846256,3270.9,3269.8,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748491525,1.31846256,3270.9,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748492428,1.31846256,3270.9,3269.8,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748493228,1.31846256,3270.9,3269.7,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748493428,1.31846256,3270.9,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748493625,1.31846256,3270.8,3269.6,2.74806814]
["bitfinex-derivatives","ETHF0:USTF0",1767748493826,0.15296,3270.5,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748494321,1.47142256,3270.5,3269.6,0.00351308]
["bitfinex-derivatives","ETHF0:USTF0",1767748499233,1.4305768,3270.4,3268.9,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748499535,1.4305768,3270.4,3268.9,4.11003459]
["bitfinex-derivatives","ETHF0:USTF0",1767748499836,0.34789218,3270.3,3268.9,4.11003459]
["bitfinex-derivatives","ETHF0:USTF0",1767748500027,0.34789218,3270.2,3268.9,4.11003459]
["bitfinex-derivatives","ETHF0:USTF0",1767748500227,0.34789218,3270.1,3268.9,4.11398507]
["bitfinex-derivatives","ETHF0:USTF0",1767748500430,0.34789218,3270.0,3268.9,4.11398507]
["bitfinex-derivatives","ETHF0:USTF0",1767748500724,0.34789218,3269.9,3268.9,4.11398507]
["bitfinex-derivatives","ETHF0:USTF0",1767748500929,0.34789218,3269.8,3268.9,4.11398507]
["bitfinex-derivatives","ETHF0:USTF0",1767748501130,0.34789218,3269.7,3268.9,4.11398507]
["bitfinex-derivatives","ETHF0:USTF0",1767748501330,0.34789218,3269.6,3268.9,4.11398507]
["bitfinex-derivatives","ETHF0:USTF0",1767748501625,0.34779742,3269.5,3268.9,2.74850554]
["bitfinex-derivatives","ETHF0:USTF0",1767748501826,0.00269061,3269.5,3268.9,0.00395048]
["bitfinex-derivatives","ETHF0:USTF0",1767748502031,0.34779606,3269.4,3268.9,0.00395048]
["bitfinex-derivatives","ETHF0:USTF0",1767748502234,0.00269061,3269.5,3268.9,0.00395048]
["bitfinex-derivatives","ETHF0:USTF0",1767748502539,0.00269061,3269.5,3268.6,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748502540,1.72988685,3269.4,3268.4,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748502736,0.00269061,3269.5,3268.2,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748502737,0.34767568,3269.3,3268.3,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748503045,1.38221117,3269.1,3267.8,3.83579695]
["bitfinex-derivatives","ETHF0:USTF0",1767748503233,0.34767568,3269.0,3267.5,2.74455506]
["bitfinex-derivatives","ETHF0:USTF0",1767748503435,0.34767568,3268.9,3267.5,2.7471932]
["bitfinex-derivatives","ETHF0:USTF0",1767748503733,1.38221117,3269.1,3267.5,2.7471932]
["bitfinex-derivatives","ETHF0:USTF0",1767748503734,0.34767568,3268.8,3267.5,2.7471932]
["bitfinex-derivatives","ETHF0:USTF0",1767748503935,0.34767568,3268.7,3267.5,0.00263814]
["bitfinex-derivatives","ETHF0:USTF0",1767748504136,0.34767568,3268.6,3267.5,0.00263814]
["bitfinex-derivatives","ETHF0:USTF0",1767748504347,1.38221117,3269.1,3267.5,0.00263814]
["bitfinex-derivatives","ETHF0:USTF0",1767748504641,1.72907358,3269.0,3267.5,0.00263814]
["bitfinex-derivatives","ETHF0:USTF0",1767748504940,0.34686241,3268.9,3267.5,0.00263814]
["bitfinex-derivatives","ETHF0:USTF0",1767748505140,0.34686241,3268.8,3267.5,0.00263814]
["bitfinex-derivatives","ETHF0:USTF0",1767748505336,0.34686241,3268.7,3267.5,0.00263814]
["bitfinex-derivatives","ETHF0:USTF0",1767748505532,1.38221117,3269.0,3267.5,0.00263814]
["bitfinex-derivatives","ETHF0:USTF0",1767748505841,1.38221117,3268.8,3267.5,0.00263814]
["bitfinex-derivatives","ETHF0:USTF0",1767748506042,1.72874722,3268.7,3267.5,0.00263814]
["bitfinex-derivatives","ETHF0:USTF0",1767748506238,0.34647801,3268.6,3267.5,0.00263814]
["bitfinex-derivatives","ETHF0:USTF0",1767748506440,0.34647801,3268.5,3267.5,0.00263814]
["bitfinex-derivatives","ETHF0:USTF0",1767748506629,1.38221117,3268.7,3267.5,0.00263814]
["bitfinex-derivatives","ETHF0:USTF0",1767748506832,0.34625403,3268.6,3267.5,0.00263814]
["bitfinex-derivatives","ETHF0:USTF0",1767748507029,1.38221117,3268.7,3267.5,0.00263814]
["bitfinex-derivatives","ETHF0:USTF0",1767748507030,0.34625403,3268.5,3267.5,0.00263814]
["bitfinex-derivatives","ETHF0:USTF0",1767748507336,1.38221117,3268.7,3267.5,0.00263814]
["bitfinex-derivatives","ETHF0:USTF0",1767748507533,0.34602922,3268.6,3267.5,0.00263814]
["bitfinex-derivatives","ETHF0:USTF0",1767748507739,1.38221117,3268.7,3267.5,0.00263814]
["bitfinex-derivatives","ETHF0:USTF0",1767748508049,1.38221117,3268.2,3266.4,1.34450995]
["bitfinex-derivatives","ETHF0:USTF0",1767748508229,1.38221117,3268.0,3266.0,5.1803069]
["bitfinex-derivatives","ETHF0:USTF0",1767748508432,1.38221117,3267.8,3266.0,1.34450995]
["bitfinex-derivatives","ETHF0:USTF0",1767748508635,0.34602954,3267.7,3266.0,1.34450995]
["bitfinex-derivatives","ETHF0:USTF0",1767748508841,1.38221117,3267.8,3266.0,1.34790826]
["bitfinex-derivatives","ETHF0:USTF0",1767748509147,0.34557322,3267.7,3266.0,1.34790826]
["bitfinex-derivatives","ETHF0:USTF0",1767748509349,1.38221117,3267.8,3266.0,1.34790826]
["bitfinex-derivatives","ETHF0:USTF0",1767748510148,1.38221117,3267.8,3266.0,7.34790826]
["bitfinex-derivatives","ETHF0:USTF0",1767748510445,1.38221117,3267.8,3266.1,1.34450995]
["bitfinex-derivatives","ETHF0:USTF0",1767748512747,1.38221117,3267.6,3266.0,0.00339831]
["bitfinex-derivatives","ETHF0:USTF0",1767748513356,1.53533117,3267.1,3266.0,0.00339831]
["bitfinex-derivatives","ETHF0:USTF0",1767748513544,1.53891048,3267.1,3266.0,0.00339831]
["bitfinex-derivatives","ETHF0:USTF0",1767748514443,1.38221117,3267.0,3265.2,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767748515548,1.38221117,3267.0,3265.2,1.84316401]
["bitfinex-derivatives","ETHF0:USTF0",1767748516955,1.38221117,3266.4,3265.2,1.62446482]
["bitfinex-derivatives","ETHF0:USTF0",1767748517249,1.38221117,3266.2,3265.2,1.62446482]
["bitfinex-derivatives","ETHF0:USTF0",1767748517454,1.38221117,3266.2,3264.1,1.34450995]
["bitfinex-derivatives","ETHF0:USTF0",1767748517655,1.62644771,3266.2,3264.1,1.34450995]
["bitfinex-derivatives","ETHF0:USTF0",1767748518060,1.38221117,3266.1,3264.1,1.34450995]
["bitfinex-derivatives","ETHF0:USTF0",1767748518253,1.38221117,3266.1,3263.6,1.34450995]
["bitfinex-derivatives","ETHF0:USTF0",1767748518254,1.53539117,3266.0,3263.6,1.34450995]
["bitfinex-derivatives","ETHF0:USTF0",1767748518460,1.53539117,3266.0,3263.6,1.34793628]
["bitfinex-derivatives","ETHF0:USTF0",1767748520257,1.53539117,3266.0,3263.6,7.34793628]
["bitfinex-derivatives","ETHF0:USTF0",1767748520556,0.89454296,3265.5,3263.9,0.89454296]
["bitfinex-derivatives","ETHF0:USTF0",1767748521851,1.38221117,3265.6,3264.2,0.89454296]
["bitfinex-derivatives","ETHF0:USTF0",1767748522154,1.38221117,3265.6,3264.1,0.89454296]
["bitfinex-derivatives","ETHF0:USTF0",1767748522358,1.38221117,3265.6,3264.0,1.34450995]
["bitfinex-derivatives","ETHF0:USTF0",1767748522558,1.38221117,3265.6,3264.1,0.89454296]
["bitfinex-derivatives","ETHF0:USTF0",1767748522761,1.38221117,3265.6,3264.0,1.34450995]
["bitfinex-derivatives","ETHF0:USTF0",1767748522959,1.53539117,3266.0,3264.2,0.89454296]
["bitfinex-derivatives","ETHF0:USTF0",1767748523162,2.27675413,3265.9,3264.2,0.89454296]
["bitfinex-derivatives","ETHF0:USTF0",1767748523756,2.27675413,3265.9,3264.0,1.34450995]
["bitfinex-derivatives","ETHF0:USTF0",1767748523955,2.27675413,3265.9,3264.2,0.89454296]
["bitfinex-derivatives","ETHF0:USTF0",1767748525765,1.38221117,3265.8,3264.2,0.89454296]
["bitfinex-derivatives","ETHF0:USTF0",1767748527266,0.89454296,3265.6,3264.2,0.89454296]
["bitfinex-derivatives","ETHF0:USTF0",1767748527467,1.38221117,3265.6,3264.2,0.89454296]
["bitfinex-derivatives","ETHF0:USTF0",1767748528461,2.27675413,3265.1,3263.6,0.00342633]
["bitfinex-derivatives","ETHF0:USTF0",1767748528669,0.89454296,3264.8,3263.6,0.00342633]
["bitfinex-derivatives","ETHF0:USTF0",1767748528966,2.27675413,3264.5,3263.6,0.00342633]
["bitfinex-derivatives","ETHF0:USTF0",1767748529468,0.89454296,3264.2,3263.6,0.00342633]
["bitfinex-derivatives","ETHF0:USTF0",1767748529677,0.89454296,3264.2,3262.6,0.89454296]
["bitfinex-derivatives","ETHF0:USTF0",1767748529972,1.53545117,3264.5,3260.6,5.50269388]
["bitfinex-derivatives","ETHF0:USTF0",1767748529973,0.89454296,3263.6,3261.9,1.34450995]
["bitfinex-derivatives","ETHF0:USTF0",1767748530265,2.27675413,3263.3,3261.5,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1767748530569,2.27675413,3263.3,3261.5,0.05676624]
["bitfinex-derivatives","ETHF0:USTF0",1767748530570,0.89454296,3263.0,3261.5,0.05676624]
["bitfinex-derivatives","ETHF0:USTF0",1767748530772,2.27675413,3263.2,3261.7,0.89454296]
["bitfinex-derivatives","ETHF0:USTF0",1767748531062,1.38221117,3263.1,3261.5,0.89795747]
["bitfinex-derivatives","ETHF0:USTF0",1767748531270,0.89454296,3262.9,3261.5,0.00341451]
["bitfinex-derivatives","ETHF0:USTF0",1767748531458,0.89454296,3262.6,3261.5,0.00341451]
["bitfinex-derivatives","ETHF0:USTF0",1767748531662,2.27955456,3262.6,3261.5,0.00341451]
["bitfinex-derivatives","ETHF0:USTF0",1767748532170,0.89454296,3262.4,3261.5,0.00341451]
["bitfinex-derivatives","ETHF0:USTF0",1767748532365,0.15328,3263.7,3261.9,0.89454296]
["bitfinex-derivatives","ETHF0:USTF0",1767748532571,3.0580116,3264.3,3261.7,1.31085419]
["bitfinex-derivatives","ETHF0:USTF0",1767748532873,3.0580116,3264.3,3261.5,0.00341451]
["bitfinex-derivatives","ETHF0:USTF0",1767748532874,3.065,3264.5,3262.4,1.31085419]
["bitfinex-derivatives","ETHF0:USTF0",1767748533078,1.3850116,3264.7,3262.7,1.31085419]
["bitfinex-derivatives","ETHF0:USTF0",1767748533370,0.00296915,3264.7,3262.9,1.31085419]
["bitfinex-derivatives","ETHF0:USTF0",1767748533670,0.00296915,3264.7,3262.9,1.46417419]
["bitfinex-derivatives","ETHF0:USTF0",1767748534457,0.00296915,3264.7,3263.1,1.31085419]
["bitfinex-derivatives","ETHF0:USTF0",1767748534884,0.00296915,3264.7,3263.3,1.31085419]
["bitfinex-derivatives","ETHF0:USTF0",1767748535172,1.3850116,3265.7,3263.6,1.31085419]
["bitfinex-derivatives","ETHF0:USTF0",1767748535365,1.3850116,3266.2,3263.6,1.31085419]
["bitfinex-derivatives","ETHF0:USTF0",1767748535562,4.034,3266.0,3263.6,1.31085419]
["bitfinex-derivatives","ETHF0:USTF0",1767748535757,1.3850116,3266.2,3263.8,1.31085419]
["bitfinex-derivatives","ETHF0:USTF0",1767748535964,1.3850116,3266.1,3263.8,1.31453054]
["bitfinex-derivatives","ETHF0:USTF0",1767748536768,1.3850116,3266.1,3263.9,1.31085419]
["bitfinex-derivatives","ETHF0:USTF0",1767748538480,1.3850116,3266.1,3263.9,1.46412419]
["bitfinex-derivatives","ETHF0:USTF0",1767748540078,1.3850116,3266.1,3263.8,7.34663968]
["bitfinex-derivatives","ETHF0:USTF0",1767748540079,1.3850116,3265.7,3263.8,0.00367635]
["bitfinex-derivatives","ETHF0:USTF0",1767748540579,1.5382016,3265.7,3263.8,0.00367635]
["bitfinex-derivatives","ETHF0:USTF0",1767748540770,1.5382016,3265.7,3263.8,7.31453054]
["bitfinex-derivatives","ETHF0:USTF0",1767748540965,1.5382016,3265.7,3263.9,1.31085419]
["bitfinex-derivatives","ETHF0:USTF0",1767748540966,1.3850116,3265.7,3263.9,1.31085419]
["bitfinex-derivatives","ETHF0:USTF0",1767748541279,2.991,3266.0,3264.0,1.46411419]
["bitfinex-derivatives","ETHF0:USTF0",1767748541584,1.3850116,3265.7,3263.8,0.00367635]
["bitfinex-derivatives","ETHF0:USTF0",1767748541979,1.3850116,3265.5,3263.8,0.00367635]
["bitfinex-derivatives","ETHF0:USTF0",1767748542580,1.72995495,3265.4,3263.8,0.00367635]
["bitfinex-derivatives","ETHF0:USTF0",1767748542783,1.72995495,3265.3,3263.8,0.00367635]
["bitfinex-derivatives","ETHF0:USTF0",1767748542983,0.34494335,3265.2,3263.8,0.00367635]
["bitfinex-derivatives","ETHF0:USTF0",1767748543283,1.3850116,3265.8,3263.8,0.00367635]
["bitfinex-derivatives","ETHF0:USTF0",1767748543478,0.34514986,3265.7,3263.8,0.00367635]
["bitfinex-derivatives","ETHF0:USTF0",1767748543675,1.73016146,3265.6,3263.8,0.00367635]
["bitfinex-derivatives","ETHF0:USTF0",1767748543980,1.73016146,3265.5,3263.8,0.00367635]
["bitfinex-derivatives","ETHF0:USTF0",1767748544178,0.34514986,3265.4,3263.8,0.00367635]
["bitfinex-derivatives","ETHF0:USTF0",1767748544379,1.3850116,3265.2,3263.8,0.00367635]
["bitfinex-derivatives","ETHF0:USTF0",1767748544576,1.73016146,3265.1,3263.8,0.00367635]
["bitfinex-derivatives","ETHF0:USTF0",1767748544779,0.34514986,3265.0,3263.8,0.00367635]
["bitfinex-derivatives","ETHF0:USTF0",1767748544981,1.73016146,3265.0,3263.8,0.00367635]
["bitfinex-derivatives","ETHF0:USTF0",1767748545278,0.34514986,3264.9,3263.8,0.00367635]
["bitfinex-derivatives","ETHF0:USTF0",1767748545481,1.73016146,3264.9,3263.8,0.00367635]
["bitfinex-derivatives","ETHF0:USTF0",1767748545682,1.73016146,3264.8,3263.8,0.00367635]
["bitfinex-derivatives","ETHF0:USTF0",1767748545984,0.34528278,3264.7,3263.8,0.00367635]
["bitfinex-derivatives","ETHF0:USTF0",1767748546280,0.34528278,3264.6,3263.8,0.00367635]
["bitfinex-derivatives","ETHF0:USTF0",1767748546478,1.3850116,3265.8,3263.8,7.31453054]
["bitfinex-derivatives","ETHF0:USTF0",1767748546683,1.73044945,3265.7,3263.8,1.31453054]
["bitfinex-derivatives","ETHF0:USTF0",1767748546878,1.73044945,3265.6,3263.8,1.31453054]
["bitfinex-derivatives","ETHF0:USTF0",1767748547078,0.34543785,3265.5,3263.8,1.31453054]
["bitfinex-derivatives","ETHF0:USTF0",1767748547271,1.73044945,3265.5,3263.8,1.31453054]
["bitfinex-derivatives","ETHF0:USTF0",1767748547474,0.34543785,3265.4,3263.8,7.31453054]
["bitfinex-derivatives","ETHF0:USTF0",1767748548383,0.34543785,3265.4,3263.8,7.46780054]
["bitfinex-derivatives","ETHF0:USTF0",1767748548694,0.34543785,3265.3,3263.9,1.31085419]
["bitfinex-derivatives","ETHF0:USTF0",1767748548878,1.5381916,3265.9,3263.9,1.31085419]
["bitfinex-derivatives","ETHF0:USTF0",1767748549182,1.73060366,3265.8,3263.9,1.31085419]
["bitfinex-derivatives","ETHF0:USTF0",1767748549385,1.3850116,3265.6,3263.8,0.15694635]
["bitfinex-derivatives","ETHF0:USTF0",1767748549588,1.3850116,3265.4,3263.8,0.15694635]
["bitfinex-derivatives","ETHF0:USTF0",1767748549790,1.73060366,3265.3,3263.8,0.00367635]
["bitfinex-derivatives","ETHF0:USTF0",1767748549988,0.34559206,3265.2,3263.9,1.46412419]
["bitfinex-derivatives","ETHF0:USTF0",1767748550189,1.3850116,3265.8,3263.9,1.46412419]
["bitfinex-derivatives","ETHF0:USTF0",1767748550483,0.34555158,3265.7,3263.9,1.46412419]
["bitfinex-derivatives","ETHF0:USTF0",1767748550786,0.34555158,3265.6,3263.9,1.46412419]
["bitfinex-derivatives","ETHF0:USTF0",1767748550980,0.34555158,3265.5,3263.9,1.46412419]
["bitfinex-derivatives","ETHF0:USTF0",1767748551181,0.34555158,3265.4,3263.9,1.46412419]
["bitfinex-derivatives","ETHF0:USTF0",1767748551390,1.3850116,3265.8,3264.0,1.46411419]
["bitfinex-derivatives","ETHF0:USTF0",1767748551596,0.34563102,3265.7,3264.0,1.46411419]
["bitfinex-derivatives","ETHF0:USTF0",1767748551788,0.34563102,3265.6,3264.0,1.46411419]
["bitfinex-derivatives","ETHF0:USTF0",1767748551987,0.34563102,3265.5,3264.0,1.46411419]
["bitfinex-derivatives","ETHF0:USTF0",1767748552188,0.34563102,3265.4,3264.0,1.46411419]
["bitfinex-derivatives","ETHF0:USTF0",1767748552387,1.3850116,3265.8,3264.0,1.46411419]
["bitfinex-derivatives","ETHF0:USTF0",1767748552785,0.34561154,3265.7,3264.0,1.46411419]
["bitfinex-derivatives","ETHF0:USTF0",1767748553089,1.3850116,3265.8,3264.0,1.46411419]
["bitfinex-derivatives","ETHF0:USTF0",1767748557187,1.73056173,3265.7,3264.0,1.46411419]
["bitfinex-derivatives","ETHF0:USTF0",1767748557396,1.3850116,3265.7,3264.0,1.46411419]
["bitfinex-derivatives","ETHF0:USTF0",1767748557585,1.3850116,3265.7,3264.0,9.82111419]
["bitfinex-derivatives","ETHF0:USTF0",1767748557783,0.00347665,3266.2,3264.4,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1767748557988,0.00347665,3266.2,3264.5,1.31085419]
["bitfinex-derivatives","ETHF0:USTF0",1767748558494,0.00347665,3266.2,3264.6,1.4812165]
["bitfinex-derivatives","ETHF0:USTF0",1767748558677,0.00347665,3266.2,3265.0,1.4811965]
["bitfinex-derivatives","ETHF0:USTF0",1767748558881,0.00347665,3266.2,3265.0,9.8401965]
["bitfinex-derivatives","ETHF0:USTF0",1767748560291,0.00347665,3266.2,3265.2,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767748560597,1.32469585,3267.0,3265.2,1.4811865]
["bitfinex-derivatives","ETHF0:USTF0",1767748560787,1.32469585,3267.0,3265.2,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767748560988,0.34558396,3266.9,3265.3,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1767748561189,0.34598794,3266.8,3265.3,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1767748561497,1.31555155,3266.6,3264.7,1.3279765]
["bitfinex-derivatives","ETHF0:USTF0",1767748561695,0.00306093,3266.8,3265.1,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1767748561994,0.34584727,3266.7,3265.1,9.78341237]
["bitfinex-derivatives","ETHF0:USTF0",1767748562198,0.34656726,3266.6,3265.1,9.78341237]
["bitfinex-derivatives","ETHF0:USTF0",1767748562385,1.66211881,3266.5,3265.0,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1767748562589,0.34656726,3266.4,3265.0,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1767748562894,1.31555155,3266.2,3264.6,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1767748563090,0.34656726,3266.1,3264.6,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1767748563286,1.31555155,3266.2,3264.6,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1767748563484,0.34648668,3266.1,3264.6,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1767748563791,1.31555155,3266.2,3264.6,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1767748563997,0.34648904,3266.1,3264.6,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1767748564292,1.31555155,3265.9,3264.5,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1767748564693,1.31555155,3265.7,3264.4,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1767748565687,1.31555155,3266.2,3264.5,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767748565888,0.3466406,3266.1,3264.5,1.57865237]
["bitfinex-derivatives","ETHF0:USTF0",1767748566099,0.3466406,3266.0,3264.5,1.57865237]
["bitfinex-derivatives","ETHF0:USTF0",1767748566393,0.3466406,3265.9,3264.5,1.57865237]
["bitfinex-derivatives","ETHF0:USTF0",1767748566588,1.31555155,3266.2,3264.5,1.57865237]
["bitfinex-derivatives","ETHF0:USTF0",1767748566791,0.34663995,3266.1,3264.5,1.57865237]
["bitfinex-derivatives","ETHF0:USTF0",1767748567002,0.34663995,3266.0,3264.5,1.57865237]
["bitfinex-derivatives","ETHF0:USTF0",1767748567291,0.34663995,3265.9,3264.5,1.57865237]
["bitfinex-derivatives","ETHF0:USTF0",1767748567492,1.31555155,3266.2,3264.5,1.57865237]
["bitfinex-derivatives","ETHF0:USTF0",1767748567692,0.34665804,3266.1,3264.5,1.57865237]
["bitfinex-derivatives","ETHF0:USTF0",1767748567882,1.31555155,3266.2,3264.5,9.93465237]
["bitfinex-derivatives","ETHF0:USTF0",1767748567883,0.34665804,3266.0,3264.5,9.93465237]
["bitfinex-derivatives","ETHF0:USTF0",1767748568078,1.31555155,3266.2,3264.5,9.93465237]
["bitfinex-derivatives","ETHF0:USTF0",1767748568079,0.34665804,3265.9,3264.5,9.93465237]
["bitfinex-derivatives","ETHF0:USTF0",1767748568294,1.31555155,3266.2,3264.5,9.93465237]
["bitfinex-derivatives","ETHF0:USTF0",1767748568493,0.34669632,3266.1,3264.5,9.93465237]
["bitfinex-derivatives","ETHF0:USTF0",1767748568688,0.34669632,3266.0,3264.5,12.66214498]
["bitfinex-derivatives","ETHF0:USTF0",1767748568885,0.34669632,3265.9,3264.5,12.66214498]
["bitfinex-derivatives","ETHF0:USTF0",1767748569087,1.31555155,3266.2,3264.5,12.66214498]
["bitfinex-derivatives","ETHF0:USTF0",1767748569287,1.66224762,3266.1,3264.5,12.66214498]
["bitfinex-derivatives","ETHF0:USTF0",1767748569494,1.31555155,3265.9,3264.6,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1767748569895,1.31555155,3266.3,3264.6,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1767748570097,0.34667774,3266.2,3264.6,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1767748570296,0.34667774,3266.1,3264.6,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1767748570498,0.34667774,3266.0,3264.6,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1767748570697,0.34667774,3265.9,3264.6,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1767748570897,1.31555155,3266.2,3264.6,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1767748571195,1.31555155,3266.0,3264.5,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1767748571390,1.662163,3265.9,3264.5,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1767748571584,1.31555155,3265.7,3264.3,2.72749261]
["bitfinex-derivatives","ETHF0:USTF0",1767748571790,0.34641582,3265.6,3264.2,2.88075261]
["bitfinex-derivatives","ETHF0:USTF0",1767748571998,1.31555155,3265.7,3264.2,2.88075261]
["bitfinex-derivatives","ETHF0:USTF0",1767748572189,0.3464129,3265.6,3264.2,2.88075261]
["bitfinex-derivatives","ETHF0:USTF0",1767748572388,1.31555155,3265.7,3264.3,2.72749261]
["bitfinex-derivatives","ETHF0:USTF0",1767748572589,0.34645288,3265.6,3264.3,2.72749261]
["bitfinex-derivatives","ETHF0:USTF0",1767748572793,1.31555155,3265.7,3264.3,2.72749261]
["bitfinex-derivatives","ETHF0:USTF0",1767748572989,0.34645037,3265.6,3264.3,2.72749261]
["bitfinex-derivatives","ETHF0:USTF0",1767748573296,0.34648249,3265.5,3264.3,2.72749261]
["bitfinex-derivatives","ETHF0:USTF0",1767748573494,1.31555155,3265.7,3264.4,2.72749261]
["bitfinex-derivatives","ETHF0:USTF0",1767748573694,0.34647533,3265.6,3264.4,2.72749261]
["bitfinex-derivatives","ETHF0:USTF0",1767748573996,0.34647533,3265.5,3264.4,2.72749261]
["bitfinex-derivatives","ETHF0:USTF0",1767748574197,1.31555155,3265.7,3264.4,2.72749261]
["bitfinex-derivatives","ETHF0:USTF0",1767748574398,0.34648512,3265.6,3264.4,2.72749261]
["bitfinex-derivatives","ETHF0:USTF0",1767748574602,0.34648512,3265.5,3264.4,2.72749261]
["bitfinex-derivatives","ETHF0:USTF0",1767748574800,1.31555155,3265.7,3264.4,2.72749261]
["bitfinex-derivatives","ETHF0:USTF0",1767748575006,1.31555155,3265.5,3264.4,2.72749261]
["bitfinex-derivatives","ETHF0:USTF0",1767748575300,1.31555155,3265.3,3264.1,3.81848966]
["bitfinex-derivatives","ETHF0:USTF0",1767748575499,1.31555155,3265.1,3263.9,2.72749261]
["bitfinex-derivatives","ETHF0:USTF0",1767748575690,1.46878155,3264.9,3263.0,2.72749261]
["bitfinex-derivatives","ETHF0:USTF0",1767748575999,1.31555155,3264.7,3263.0,2.72749261]
["bitfinex-derivatives","ETHF0:USTF0",1767748576196,1.66200512,3264.6,3263.0,2.72749261]
["bitfinex-derivatives","ETHF0:USTF0",1767748576398,1.66200512,3264.5,3263.0,2.72749261]
["bitfinex-derivatives","ETHF0:USTF0",1767748576595,1.66200512,3264.4,3263.0,2.72749261]
["bitfinex-derivatives","ETHF0:USTF0",1767748576798,0.34645357,3264.3,3263.0,2.73082611]
["bitfinex-derivatives","ETHF0:USTF0",1767748576998,0.34645357,3264.2,3263.0,0.0033335]
["bitfinex-derivatives","ETHF0:USTF0",1767748577195,1.66200512,3264.1,3263.0,0.0033335]
["bitfinex-derivatives","ETHF0:USTF0",1767748577397,1.66200512,3264.0,3263.0,0.0033335]
["bitfinex-derivatives","ETHF0:USTF0",1767748577597,0.34645357,3263.9,3263.0,0.0033335]
["bitfinex-derivatives","ETHF0:USTF0",1767748577799,1.31555155,3264.0,3263.0,0.0033335]
["bitfinex-derivatives","ETHF0:USTF0",1767748577999,0.34582653,3263.9,3263.0,0.0033335]
["bitfinex-derivatives","ETHF0:USTF0",1767748578201,1.31555155,3264.0,3263.0,0.0033335]
["bitfinex-derivatives","ETHF0:USTF0",1767748580199,0.00319147,3264.4,3263.0,0.0033335]
["bitfinex-derivatives","ETHF0:USTF0",1767748580508,0.00319147,3264.4,3263.0,1.42874587]
["bitfinex-derivatives","ETHF0:USTF0",1767748583002,0.00319147,3264.4,3263.0,0.0033335]
["bitfinex-derivatives","ETHF0:USTF0",1767748584708,1.31874302,3264.4,3263.0,0.0033335]
["bitfinex-derivatives","ETHF0:USTF0",1767748585113,1.31555155,3264.3,3263.0,0.0033335]
["bitfinex-derivatives","ETHF0:USTF0",1767748586514,1.46880155,3264.3,3263.0,0.0033335]
["bitfinex-derivatives","ETHF0:USTF0",1767748587015,1.31555155,3264.1,3262.1,2.72749261]
["bitfinex-derivatives","ETHF0:USTF0",1767748587199,1.31555155,3263.9,3261.5,2.72749261]
["bitfinex-derivatives","ETHF0:USTF0",1767748587403,1.31555155,3263.7,3261.2,43.68088261]
["bitfinex-derivatives","ETHF0:USTF0",1767748587603,1.31555155,3263.7,3261.2,40.95339]
["bitfinex-derivatives","ETHF0:USTF0",1767748588007,1.31555155,3263.5,3261.2,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1767748588209,1.31555155,3263.5,3261.2,0.15670858]
["bitfinex-derivatives","ETHF0:USTF0",1767748588408,1.46885155,3263.3,3261.2,0.15670858]
["bitfinex-derivatives","ETHF0:USTF0",1767748588815,0.15335,3262.3,3260.2,1.42541237]
["bitfinex-derivatives","ETHF0:USTF0",1767748589003,1.31555155,3262.7,3260.2,1.42541237]
["bitfinex-derivatives","ETHF0:USTF0",1767748589004,4.584,3262.6,3260.2,1.42541237]
["bitfinex-derivatives","ETHF0:USTF0",1767748589220,4.584,3262.9,3260.2,1.57885237]
["bitfinex-derivatives","ETHF0:USTF0",1767748589420,4.584,3262.9,3260.3,1.42541237]
["bitfinex-derivatives","ETHF0:USTF0",1767748589825,4.584,3262.9,3260.3,1.42785267]
["bitfinex-derivatives","ETHF0:USTF0",1767748590825,4.584,3262.9,3260.5,1.42541237]
["bitfinex-derivatives","ETHF0:USTF0",1767748591331,4.73732,3262.9,3260.5,1.42541237]
["bitfinex-derivatives","ETHF0:USTF0",1767748591825,0.00745448,3262.6,3260.3,0.0024403]
["bitfinex-derivatives","ETHF0:USTF0",1767748592131,0.15336,3262.1,3260.3,1.3370768]
["bitfinex-derivatives","ETHF0:USTF0",1767748592324,5.043,3262.0,3260.3,1.3370768]
["bitfinex-derivatives","ETHF0:USTF0",1767748593023,0.15336,3262.0,3260.3,1.3370768]
["bitfinex-derivatives","ETHF0:USTF0",1767748593217,4.27736,3261.9,3260.3,0.0024403]
["bitfinex-derivatives","ETHF0:USTF0",1767748593925,6.15337,3261.8,3260.3,0.0024403]
["bitfinex-derivatives","ETHF0:USTF0",1767748594230,0.15337,3261.7,3260.3,0.0024403]
["bitfinex-derivatives","ETHF0:USTF0",1767748594817,0.00312974,3262.1,3260.3,0.0024403]
["bitfinex-derivatives","ETHF0:USTF0",1767748595018,0.00312974,3262.1,3260.3,1.3370768]
["bitfinex-derivatives","ETHF0:USTF0",1767748595230,0.00312974,3262.1,3260.4,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748595626,0.00312974,3262.1,3260.4,1.4880665]
["bitfinex-derivatives","ETHF0:USTF0",1767748595829,0.00312974,3262.1,3260.6,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748596319,0.00312974,3262.1,3260.3,0.0024403]
["bitfinex-derivatives","ETHF0:USTF0",1767748596521,6.15648974,3262.1,3260.3,1.3370768]
["bitfinex-derivatives","ETHF0:USTF0",1767748597036,4.584,3262.0,3260.3,1.3370768]
["bitfinex-derivatives","ETHF0:USTF0",1767748597624,0.00312974,3262.1,3260.3,1.3370768]
["bitfinex-derivatives","ETHF0:USTF0",1767748598430,0.15338,3261.7,3260.3,0.0024403]
["bitfinex-derivatives","ETHF0:USTF0",1767748599022,0.15338,3261.7,3259.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1767748599023,0.38990555,3261.5,3259.0,0.0533891]
["bitfinex-derivatives","ETHF0:USTF0",1767748599222,0.15343,3260.6,3258.9,1.871993]
["bitfinex-derivatives","ETHF0:USTF0",1767748599424,4.19543,3260.5,3258.9,1.871993]
["bitfinex-derivatives","ETHF0:USTF0",1767748600127,4.19543,3260.5,3258.9,1.8753463]
["bitfinex-derivatives","ETHF0:USTF0",1767748600522,4.73643,3260.5,3258.9,1.8753463]
["bitfinex-derivatives","ETHF0:USTF0",1767748600922,0.15343,3260.5,3258.9,1.8753463]
["bitfinex-derivatives","ETHF0:USTF0",1767748601131,0.15343,3260.5,3259.0,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748601627,4.583,3261.0,3259.0,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748602025,0.41323314,3260.9,3258.9,1.8753463]
["bitfinex-derivatives","ETHF0:USTF0",1767748602233,0.15346,3259.9,3257.4,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748602420,0.15346,3259.8,3257.4,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748602623,3.069,3260.3,3257.7,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748602822,0.15344,3260.4,3257.7,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748603028,3.31844,3260.3,3257.7,1.4881965]
["bitfinex-derivatives","ETHF0:USTF0",1767748603327,3.165,3260.2,3257.7,1.49073029]
["bitfinex-derivatives","ETHF0:USTF0",1767748604131,3.165,3260.2,3257.7,1.33717029]
["bitfinex-derivatives","ETHF0:USTF0",1767748604332,0.00257544,3260.3,3257.7,1.33717029]
["bitfinex-derivatives","ETHF0:USTF0",1767748604333,0.15347,3259.7,3257.7,1.33717029]
["bitfinex-derivatives","ETHF0:USTF0",1767748604532,6.528,3259.6,3257.7,1.33717029]
["bitfinex-derivatives","ETHF0:USTF0",1767748604839,0.15347,3259.7,3257.7,1.33717029]
["bitfinex-derivatives","ETHF0:USTF0",1767748605024,4.584,3259.5,3257.7,1.33717029]
["bitfinex-derivatives","ETHF0:USTF0",1767748605221,0.00257544,3260.3,3257.7,1.33717029]
["bitfinex-derivatives","ETHF0:USTF0",1767748605431,0.15345,3260.1,3257.7,1.33717029]
["bitfinex-derivatives","ETHF0:USTF0",1767748605631,0.15347,3259.7,3257.7,1.33717029]
["bitfinex-derivatives","ETHF0:USTF0",1767748606731,10.73747,3259.6,3257.7,1.33717029]
["bitfinex-derivatives","ETHF0:USTF0",1767748606938,0.15348,3259.5,3257.7,1.33717029]
["bitfinex-derivatives","ETHF0:USTF0",1767748607337,4.204,3259.4,3257.7,1.33717029]
["bitfinex-derivatives","ETHF0:USTF0",1767748607524,4.204,3259.4,3257.7,0.00253379]
["bitfinex-derivatives","ETHF0:USTF0",1767748607726,4.204,3259.4,3257.2,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748607727,0.15351,3258.8,3257.2,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748607926,0.15352,3258.7,3257.2,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748608127,0.02040491,3258.5,3256.1,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748608326,0.24196066,3259.8,3255.8,1.4882865]
["bitfinex-derivatives","ETHF0:USTF0",1767748608327,4.584,3258.4,3255.8,1.4882865]
["bitfinex-derivatives","ETHF0:USTF0",1767748608540,0.02040491,3259.1,3255.8,1.4882865]
["bitfinex-derivatives","ETHF0:USTF0",1767748608541,7.654,3258.3,3255.8,1.4882865]
["bitfinex-derivatives","ETHF0:USTF0",1767748608744,0.15352,3258.5,3256.1,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748608933,4.584,3258.4,3256.1,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748609629,4.584,3258.4,3255.2,0.15634846]
["bitfinex-derivatives","ETHF0:USTF0",1767748609630,0.04041872,3258.2,3255.5,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748609837,0.15357,3257.5,3255.5,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748610127,3.573,3257.4,3255.5,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748610332,0.00302152,3257.5,3255.5,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748610532,0.00302152,3257.5,3255.6,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748610732,0.00302152,3257.5,3255.8,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748611341,0.00302152,3257.5,3256.0,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748614151,0.00302152,3257.5,3256.0,7.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748614332,0.00302152,3257.5,3256.1,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748616239,0.00302152,3257.5,3256.1,1.4882765]
["bitfinex-derivatives","ETHF0:USTF0",1767748616444,0.00302152,3257.5,3256.4,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748617034,0.051,3258.8,3256.6,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748617238,0.051,3258.8,3256.6,1.4882465]
["bitfinex-derivatives","ETHF0:USTF0",1767748617436,0.051,3258.8,3256.8,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748617631,0.051,3258.8,3256.8,1.4882365]
["bitfinex-derivatives","ETHF0:USTF0",1767748617937,4.585,3259.3,3256.8,1.4882365]
["bitfinex-derivatives","ETHF0:USTF0",1767748618136,4.74239299,3259.3,3256.8,1.4882365]
["bitfinex-derivatives","ETHF0:USTF0",1767748618343,0.15349,3259.2,3256.8,1.4882365]
["bitfinex-derivatives","ETHF0:USTF0",1767748618537,0.06306982,3259.2,3256.8,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748618740,0.15353,3258.4,3256.8,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748618939,0.15353,3258.3,3256.2,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748619237,0.15354,3258.1,3256.2,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748620538,6.15354,3258.1,3256.2,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748620845,0.15356,3257.8,3256.2,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748621443,0.15353,3258.5,3256.2,1.3346365]
["bitfinex-derivatives","ETHF0:USTF0",1767748621743,0.15353,3258.5,3256.3,1.42294658]
["bitfinex-derivatives","ETHF0:USTF0",1767748622047,0.15353,3258.4,3256.6,1.42294658]
["bitfinex-derivatives","ETHF0:USTF0",1767748622246,0.10318593,3258.8,3256.6,1.42294658]
["bitfinex-derivatives","ETHF0:USTF0",1767748622441,0.15354,3258.2,3256.6,1.42294658]
["bitfinex-derivatives","ETHF0:USTF0",1767748622643,0.15351,3258.8,3256.6,1.42294658]
["bitfinex-derivatives","ETHF0:USTF0",1767748623037,4.69325639,3259.3,3256.6,1.42294658]
["bitfinex-derivatives","ETHF0:USTF0",1767748623038,0.1043534,3259.2,3256.6,1.42294658]
["bitfinex-derivatives","ETHF0:USTF0",1767748623345,0.15354,3258.2,3256.6,1.42294658]
["bitfinex-derivatives","ETHF0:USTF0",1767748623651,3.072,3258.7,3256.6,1.42294658]
["bitfinex-derivatives","ETHF0:USTF0",1767748624145,0.00390299,3259.3,3257.2,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748624547,0.00390299,3259.3,3257.4,1.64048891]
["bitfinex-derivatives","ETHF0:USTF0",1767748624946,0.00390299,3259.3,3257.8,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748625240,3.19320571,3260.3,3257.8,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748625241,3.072,3260.4,3258.2,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748625450,0.34308233,3260.3,3258.2,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748625647,0.34308233,3260.2,3258.2,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748625843,3.22544,3260.4,3258.2,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748626039,0.49686393,3260.3,3258.2,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748626241,0.34342393,3260.2,3258.2,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748626533,0.49687393,3260.2,3258.2,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748626747,0.34342393,3260.1,3258.2,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748627542,0.49687393,3260.1,3258.2,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748627750,0.34342393,3260.0,3258.2,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748627942,0.15346,3259.9,3258.2,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748628147,0.34342393,3259.8,3258.2,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748630243,0.34342393,3259.8,3257.8,0.00315984]
["bitfinex-derivatives","ETHF0:USTF0",1767748630244,6.34342393,3259.8,3257.8,1.49007875]
["bitfinex-derivatives","ETHF0:USTF0",1767748630444,0.34342393,3259.7,3257.8,1.49007875]
["bitfinex-derivatives","ETHF0:USTF0",1767748630749,0.34342393,3259.6,3257.8,1.49007875]
["bitfinex-derivatives","ETHF0:USTF0",1767748631157,0.1535,3259.1,3257.8,0.00315984]
["bitfinex-derivatives","ETHF0:USTF0",1767748631355,0.34342393,3259.0,3257.8,0.00315984]
["bitfinex-derivatives","ETHF0:USTF0",1767748631651,0.15352,3258.7,3257.3,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748631849,4.92742393,3258.6,3256.2,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748632048,0.15354,3258.3,3256.2,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748632249,0.34342393,3258.2,3256.2,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748632646,1.96842393,3258.2,3256.2,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748632954,0.34342393,3258.1,3256.2,1.48967033]
["bitfinex-derivatives","ETHF0:USTF0",1767748633751,1.19,3258.6,3256.3,1.64054891]
["bitfinex-derivatives","ETHF0:USTF0",1767748633953,0.34511354,3258.5,3256.5,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748634142,0.34511354,3258.4,3256.5,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748634348,0.34511354,3258.3,3256.5,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748634543,0.34511354,3258.2,3256.5,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748634751,0.34511354,3258.1,3256.5,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748635054,1.19,3258.6,3256.5,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748635255,0.34514561,3258.5,3256.5,1.64053891]
["bitfinex-derivatives","ETHF0:USTF0",1767748635452,0.34514561,3258.4,3256.7,1.64052891]
["bitfinex-derivatives","ETHF0:USTF0",1767748635658,1.623,3259.0,3257.1,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748635851,0.34524298,3258.9,3257.1,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748636054,0.34524298,3258.8,3257.1,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748636355,0.34524298,3258.7,3257.1,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748636653,0.15352,3258.5,3257.1,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748636869,0.34524298,3258.4,3257.1,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748638154,0.34524298,3258.3,3257.1,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748638354,0.34524298,3258.2,3257.1,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748638555,0.34524298,3258.1,3257.1,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748638754,3.956,3258.6,3257.1,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748638958,0.34537487,3258.5,3257.1,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748639159,0.34537487,3258.4,3257.1,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748639359,0.34537487,3258.3,3257.1,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748639658,0.34537487,3258.2,3257.1,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748639859,1.621,3259.2,3257.2,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748640056,0.15348,3259.5,3257.2,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748640259,4.581,3259.6,3257.2,1.64049891]
["bitfinex-derivatives","ETHF0:USTF0",1767748640460,0.15348,3259.5,3257.2,1.64049891]
["bitfinex-derivatives","ETHF0:USTF0",1767748640656,0.75448,3259.5,3257.2,1.64049891]
["bitfinex-derivatives","ETHF0:USTF0",1767748640856,0.15348,3259.4,3257.2,1.64049891]
["bitfinex-derivatives","ETHF0:USTF0",1767748641058,0.15349,3259.3,3257.2,1.64049891]
["bitfinex-derivatives","ETHF0:USTF0",1767748644065,0.15346,3259.9,3257.6,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748644258,3.07491367,3260.3,3258.3,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748644460,0.00291367,3260.3,3258.3,1.64044891]
["bitfinex-derivatives","ETHF0:USTF0",1767748644862,0.00291367,3260.3,3258.5,1.64043891]
["bitfinex-derivatives","ETHF0:USTF0",1767748645165,0.00291367,3260.3,3258.7,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748645761,0.00291367,3260.3,3258.8,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748646268,0.00291367,3260.3,3258.8,1.64042891]
["bitfinex-derivatives","ETHF0:USTF0",1767748650363,0.00291367,3260.3,3259.0,1.48691891]
["bitfinex-derivatives","ETHF0:USTF0",1767748651974,0.1534,3261.1,3259.2,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748652173,0.34275161,3261.0,3259.2,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748652370,0.34275161,3260.9,3259.4,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748652575,0.34269606,3260.8,3259.4,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748652771,0.15337,3261.8,3259.8,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748653077,0.34273857,3261.7,3259.8,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748653275,0.34273857,3261.6,3259.8,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748653475,0.34273857,3261.5,3259.8,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748653666,0.34273857,3261.4,3259.8,1.56016349]
["bitfinex-derivatives","ETHF0:USTF0",1767748653867,0.34273857,3261.3,3259.8,1.56016349]
["bitfinex-derivatives","ETHF0:USTF0",1767748654067,0.15579273,3261.8,3259.8,1.56016349]
["bitfinex-derivatives","ETHF0:USTF0",1767748654267,0.34261237,3261.7,3259.8,1.56016349]
["bitfinex-derivatives","ETHF0:USTF0",1767748654467,0.34261237,3261.6,3259.8,1.56016349]
["bitfinex-derivatives","ETHF0:USTF0",1767748654668,0.34261237,3261.5,3259.8,1.56016349]
["bitfinex-derivatives","ETHF0:USTF0",1767748654869,0.34261237,3261.4,3259.8,1.56016349]
["bitfinex-derivatives","ETHF0:USTF0",1767748655070,0.15579273,3261.8,3259.8,1.56016349]
["bitfinex-derivatives","ETHF0:USTF0",1767748655269,0.34228294,3261.7,3259.8,1.56016349]
["bitfinex-derivatives","ETHF0:USTF0",1767748655468,0.34228294,3261.6,3259.8,1.56016349]
["bitfinex-derivatives","ETHF0:USTF0",1767748655670,0.34228294,3261.5,3259.8,1.56016349]
["bitfinex-derivatives","ETHF0:USTF0",1767748655870,0.34214294,3261.4,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748656072,0.15579273,3261.8,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748656272,0.495507,3261.7,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748656476,0.342137,3261.6,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748656677,0.495517,3261.5,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748656876,0.342137,3261.4,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748657065,0.342137,3261.3,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748657271,0.342137,3261.2,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748657474,0.15338,3261.5,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748657679,0.15339,3261.3,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748657875,0.34201453,3261.2,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748658681,0.00242273,3261.8,3259.9,7.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748658981,0.34197571,3261.7,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748659282,0.34197571,3261.6,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748659483,0.34197571,3261.5,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748659677,0.00242273,3261.8,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748659976,0.34186244,3261.7,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748660176,0.34186244,3261.6,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748660482,0.34186244,3261.5,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748660684,0.15579273,3261.8,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748660882,0.34177887,3261.7,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748661187,0.34177887,3261.6,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748661486,0.34177887,3261.5,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748661679,0.15579273,3261.8,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748661880,0.34172066,3261.7,3259.9,1.56016349]
["bitfinex-derivatives","ETHF0:USTF0",1767748662080,0.15579273,3261.8,3259.9,1.56016349]
["bitfinex-derivatives","ETHF0:USTF0",1767748662276,0.34162439,3261.7,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748662482,0.49500439,3261.6,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748662683,0.34162439,3261.5,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748663480,6.34162439,3261.5,3259.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748663680,1.49960816,3261.1,3258.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748663882,0.34162439,3261.0,3258.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748674691,0.15341,3260.9,3258.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748674887,0.34162439,3260.8,3258.9,1.40670349]
["bitfinex-derivatives","ETHF0:USTF0",1767748680500,0.34162439,3260.8,3258.9,1.56021349]
["bitfinex-derivatives","ETHF0:USTF0",1767748680697,0.34162439,3260.8,3259.1,1.66010644]
["bitfinex-derivatives","ETHF0:USTF0",1767748680897,0.34162439,3260.7,3259.3,1.50661644]
["bitfinex-derivatives","ETHF0:USTF0",1767748681199,0.34162439,3260.6,3259.3,1.50661644]
["bitfinex-derivatives","ETHF0:USTF0",1767748681385,0.34162439,3260.5,3259.3,1.50661644]
["bitfinex-derivatives","ETHF0:USTF0",1767748681801,0.15345,3260.1,3258.7,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748681986,1.34620816,3259.3,3257.5,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748682289,0.34162439,3259.2,3257.5,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748682502,6.34162439,3259.2,3257.5,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748682689,0.15351,3258.9,3257.5,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748682997,0.34162439,3258.8,3257.5,1.48430166]
["bitfinex-derivatives","ETHF0:USTF0",1767748683204,1.34620816,3258.7,3257.5,0.00326136]
["bitfinex-derivatives","ETHF0:USTF0",1767748683495,1.34620816,3258.7,3256.9,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748683496,0.15356,3257.7,3256.5,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748683703,0.34162439,3257.6,3256.5,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748684497,6.34162439,3257.6,3255.9,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748684688,0.34162439,3257.5,3255.9,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748684888,0.34162439,3257.4,3255.9,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748685088,0.15352,3258.6,3255.9,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748685089,3.22452,3258.5,3255.9,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748685288,0.34193111,3258.4,3256.0,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748685494,0.34193111,3258.3,3256.0,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748685799,0.34193111,3258.2,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748685999,0.15356,3257.8,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748686198,0.34193111,3257.7,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748686403,0.34193111,3257.6,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748686695,0.34193111,3257.5,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748686887,0.15353,3258.5,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748687087,0.15355,3258.0,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748687398,0.34145957,3257.9,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748687592,0.34145957,3257.8,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748687786,0.34110651,3257.7,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748687991,0.34110651,3257.6,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748688204,13.78855,3258.0,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748688395,0.34080489,3257.9,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748688600,0.34080489,3257.8,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748688802,0.34080489,3257.7,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748688999,7.97680489,3257.7,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748689195,0.34080489,3257.6,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748689395,7.636,3257.7,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748689595,3.072,3258.1,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748689794,0.34056662,3258.0,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748689996,0.34056662,3257.9,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748690199,0.34056662,3257.8,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748690409,7.638,3258.1,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748690605,0.49396967,3258.0,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748690803,0.34041967,3257.9,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748691005,0.34041967,3257.8,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748691203,4.567,3257.9,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748691594,0.34030829,3257.8,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748691800,4.567,3257.9,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748692302,0.34026382,3257.8,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748692498,4.567,3257.8,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748692704,0.963,3257.7,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748693104,4.567,3257.8,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748693507,6.15356,3257.7,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748693807,0.15357,3257.6,3256.0,1.48459476]
["bitfinex-derivatives","ETHF0:USTF0",1767748695006,6.0,3257.6,3256.0,0.00355446]
["bitfinex-derivatives","ETHF0:USTF0",1767748695202,0.15362,3256.6,3255.0,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748695503,4.72262,3256.5,3255.0,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748696106,4.72262,3256.5,3255.0,1.48326079]
["bitfinex-derivatives","ETHF0:USTF0",1767748696107,4.72496459,3256.5,3255.0,1.48326079]
["bitfinex-derivatives","ETHF0:USTF0",1767748696304,10.72496459,3256.5,3255.0,1.48326079]
["bitfinex-derivatives","ETHF0:USTF0",1767748696703,4.72496459,3256.5,3255.0,1.48326079]
["bitfinex-derivatives","ETHF0:USTF0",1767748698402,10.57134459,3256.5,3254.5,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748698606,1.34620816,3256.1,3254.5,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748699005,0.15364,3256.0,3254.5,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748699509,0.15365,3255.8,3254.5,0.00222475]
["bitfinex-derivatives","ETHF0:USTF0",1767748699812,0.5092086,3255.8,3253.5,0.9216696]
["bitfinex-derivatives","ETHF0:USTF0",1767748700012,0.15366,3255.6,3253.6,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748700202,0.15368,3255.3,3253.6,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748700514,0.15364,3256.1,3253.6,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748700704,3.073,3256.3,3253.8,1.6347803]
["bitfinex-derivatives","ETHF0:USTF0",1767748700905,0.27,3256.2,3253.8,1.63861134]
["bitfinex-derivatives","ETHF0:USTF0",1767748701312,4.571,3256.1,3253.8,1.48487134]
["bitfinex-derivatives","ETHF0:USTF0",1767748701615,4.72464,3256.1,3253.8,1.48487134]
["bitfinex-derivatives","ETHF0:USTF0",1767748701907,1.34620816,3256.0,3253.8,1.48487134]
["bitfinex-derivatives","ETHF0:USTF0",1767748702509,0.15596459,3256.5,3253.8,1.48487134]
["bitfinex-derivatives","ETHF0:USTF0",1767748702701,3.073,3256.1,3253.8,1.48487134]
["bitfinex-derivatives","ETHF0:USTF0",1767748702905,0.15363,3256.4,3254.0,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748703105,4.571,3256.3,3254.0,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748703314,0.15364,3256.2,3254.0,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748703511,1.34620816,3256.0,3254.0,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748703905,0.15365,3255.8,3254.0,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748704106,3.074,3256.1,3254.0,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748704309,4.572,3256.0,3254.0,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748704708,0.15596459,3256.5,3254.0,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748704915,1.27734459,3256.5,3254.3,1.6347603]
["bitfinex-derivatives","ETHF0:USTF0",1767748705113,0.00234459,3256.5,3254.5,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748705422,0.00234459,3256.5,3254.9,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748706009,0.00234459,3256.5,3255.0,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748707509,6.0,3256.4,3255.0,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748707709,6.15363,3256.4,3255.0,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748707910,6.15363,3256.4,3254.5,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748708114,0.15363,3256.4,3254.5,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748709303,0.34099038,3256.3,3254.5,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748709613,0.00234459,3256.5,3254.7,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748710611,0.00234459,3256.5,3254.7,1.6347403]
["bitfinex-derivatives","ETHF0:USTF0",1767748710813,0.00234459,3256.5,3253.9,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1767748710814,0.00234459,3256.5,3255.1,1.4810403]
["bitfinex-derivatives","ETHF0:USTF0",1767748711409,0.00234459,3256.5,3255.2,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748711719,2.309,3257.2,3255.2,1.57984373]
["bitfinex-derivatives","ETHF0:USTF0",1767748711922,0.34187011,3257.1,3255.2,1.57984373]
["bitfinex-derivatives","ETHF0:USTF0",1767748712216,0.34187011,3257.0,3255.2,1.57984373]
["bitfinex-derivatives","ETHF0:USTF0",1767748712420,0.34187011,3256.9,3255.2,1.57984373]
["bitfinex-derivatives","ETHF0:USTF0",1767748712611,0.34216576,3256.8,3255.2,1.57984373]
["bitfinex-derivatives","ETHF0:USTF0",1767748712805,0.34216576,3256.7,3255.2,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748713008,0.34216576,3256.6,3255.2,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748713311,0.34216576,3256.5,3255.2,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748713519,0.34216576,3256.4,3255.2,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748713709,0.34216576,3256.3,3255.2,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748713907,0.34216576,3256.2,3255.2,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748714213,0.0023162,3256.9,3255.2,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748714413,0.34249225,3256.8,3255.2,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748714613,0.34249225,3256.7,3255.2,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748714813,0.34249225,3256.6,3255.2,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748715022,0.34249225,3256.5,3255.2,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748715209,0.34249225,3256.4,3255.2,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748715412,0.34249225,3256.3,3255.2,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748715606,0.0023162,3256.9,3255.3,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748717619,6.0023162,3256.9,3255.3,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748717813,6.0023162,3256.9,3254.8,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748718121,0.0023162,3256.9,3254.8,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748719212,0.15363,3256.3,3254.8,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748719814,6.15364,3256.2,3254.8,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748720120,4.568,3256.1,3254.8,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748720520,0.15361,3256.8,3254.8,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748721019,0.0023162,3256.9,3255.0,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748721215,0.0023162,3256.9,3255.2,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748721815,0.0023162,3256.9,3255.2,7.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748722124,0.0023162,3256.9,3255.6,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748722325,4.568,3257.5,3255.6,1.57982373]
["bitfinex-derivatives","ETHF0:USTF0",1767748722826,10.72157,3257.5,3255.6,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748723121,0.15361,3256.8,3255.1,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748723423,0.15667929,3256.8,3255.1,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748723715,6.0,3256.7,3254.5,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748723916,0.15362,3256.4,3254.5,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748724121,0.15363,3256.2,3254.5,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748725125,6.15363,3256.2,3254.5,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748725319,0.15363,3256.2,3254.5,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748725521,4.568,3256.1,3254.5,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748725929,10.568,3256.1,3253.9,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748726113,0.15366,3255.8,3253.9,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748726319,0.15366,3255.7,3253.9,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748726921,0.15368,3255.2,3253.8,0.00383104]
["bitfinex-derivatives","ETHF0:USTF0",1767748727127,0.15369,3255.0,3253.4,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748727428,3.22769,3254.9,3253.4,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748727628,0.34009797,3254.8,3253.4,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748727828,0.34009797,3254.7,3253.4,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748728037,0.34009797,3254.6,3253.4,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748728234,0.34009797,3254.5,3253.5,0.92486149]
["bitfinex-derivatives","ETHF0:USTF0",1767748728538,0.34009797,3254.4,3253.5,0.92486149]
["bitfinex-derivatives","ETHF0:USTF0",1767748728739,0.34009797,3254.3,3253.5,0.92486149]
["bitfinex-derivatives","ETHF0:USTF0",1767748728941,0.34009797,3254.2,3253.5,0.92486149]
["bitfinex-derivatives","ETHF0:USTF0",1767748729127,0.34009797,3254.1,3252.4,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748729327,0.34009797,3254.0,3252.4,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748729531,0.34009797,3253.9,3252.4,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748729726,0.0025366,3254.5,3252.5,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748729727,0.34009797,3253.8,3252.5,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748729931,4.569,3254.4,3252.5,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748729932,0.34009797,3253.7,3252.5,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748730131,0.0025366,3254.5,3252.5,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748730330,0.33964239,3254.4,3252.5,1.42858664]
["bitfinex-derivatives","ETHF0:USTF0",1767748730532,0.33964239,3254.3,3252.5,1.42858664]
["bitfinex-derivatives","ETHF0:USTF0",1767748730743,0.33964239,3254.2,3252.5,1.42858664]
["bitfinex-derivatives","ETHF0:USTF0",1767748731036,0.33964239,3254.1,3252.5,1.42858664]
["bitfinex-derivatives","ETHF0:USTF0",1767748731237,0.33964239,3254.0,3252.5,1.42858664]
["bitfinex-derivatives","ETHF0:USTF0",1767748731438,0.33964239,3253.9,3252.5,1.42858664]
["bitfinex-derivatives","ETHF0:USTF0",1767748731640,3.6745366,3254.5,3252.5,1.42858664]
["bitfinex-derivatives","ETHF0:USTF0",1767748731839,0.33948326,3254.4,3252.5,1.42858664]
["bitfinex-derivatives","ETHF0:USTF0",1767748732030,0.33948326,3254.3,3252.5,1.42858664]
["bitfinex-derivatives","ETHF0:USTF0",1767748732231,0.33948326,3254.2,3252.5,1.42858664]
["bitfinex-derivatives","ETHF0:USTF0",1767748732429,0.33948326,3254.1,3252.5,1.42858664]
["bitfinex-derivatives","ETHF0:USTF0",1767748732634,3.6745366,3254.5,3252.5,1.42858664]
["bitfinex-derivatives","ETHF0:USTF0",1767748732840,0.33934158,3254.4,3252.5,1.42858664]
["bitfinex-derivatives","ETHF0:USTF0",1767748733041,3.6745366,3254.5,3252.5,1.42858664]
["bitfinex-derivatives","ETHF0:USTF0",1767748733042,0.0025366,3254.5,3252.7,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748733244,0.33930727,3254.4,3252.7,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748733443,4.5715366,3254.5,3252.7,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748733644,0.33929991,3254.4,3252.7,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748733850,4.5715366,3254.5,3252.7,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748734037,0.33929567,3254.4,3252.7,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748734238,4.5715366,3254.5,3252.7,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748734433,0.3391619,3254.4,3252.7,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748734638,4.5715366,3254.5,3252.7,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748734838,0.33913476,3254.4,3252.7,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748735039,4.5715366,3254.5,3252.7,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748736042,0.0025366,3254.5,3252.7,7.57996373]
["bitfinex-derivatives","ETHF0:USTF0",1767748736233,0.0025366,3254.5,3252.8,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748736845,0.0025366,3254.5,3253.3,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748737054,0.202,3255.3,3253.5,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748737241,0.202,3255.3,3253.7,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748737544,3.075,3255.6,3253.7,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748737846,4.569,3255.9,3254.0,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748738049,0.33919913,3255.8,3254.0,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748738250,4.57137903,3255.9,3254.0,1.42616373]
["bitfinex-derivatives","ETHF0:USTF0",1767748738449,0.33920156,3255.8,3254.1,1.44796121]
["bitfinex-derivatives","ETHF0:USTF0",1767748738649,4.57137903,3255.9,3254.1,1.44796121]
["bitfinex-derivatives","ETHF0:USTF0",1767748739950,4.57137903,3255.9,3254.2,1.44796121]
["bitfinex-derivatives","ETHF0:USTF0",1767748740444,0.00237903,3255.9,3254.2,1.60169121]
["bitfinex-derivatives","ETHF0:USTF0",1767748740846,0.00237903,3255.9,3254.2,1.44796121]
["bitfinex-derivatives","ETHF0:USTF0",1767748741045,0.15366,3255.7,3254.2,1.44796121]
["bitfinex-derivatives","ETHF0:USTF0",1767748741750,6.33907917,3255.6,3253.6,1.6835867]
["bitfinex-derivatives","ETHF0:USTF0",1767748741950,0.33907917,3255.5,3253.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748742140,0.33907917,3255.4,3253.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748742341,0.33907917,3255.3,3253.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748742536,0.15367,3255.5,3253.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748742537,4.567,3255.2,3253.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748742738,0.33927371,3255.1,3253.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748742959,7.642,3255.2,3253.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748742960,0.33927371,3255.0,3253.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748743144,0.33927371,3254.9,3253.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748743374,0.33927371,3254.8,3253.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748743549,0.33927371,3254.7,3253.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748743750,13.642,3255.2,3253.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748743948,0.33931987,3255.1,3253.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748744148,0.33931987,3255.0,3253.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748744350,0.33931987,3254.9,3253.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748744550,0.33931987,3254.8,3253.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748744754,0.33931987,3254.7,3253.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748744954,0.33931987,3254.6,3253.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748745154,13.642,3255.2,3253.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748745355,0.33937732,3255.1,3253.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748745547,0.33937732,3255.0,3253.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748745748,0.33937732,3254.9,3253.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748746049,0.33937732,3254.8,3252.7,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748747549,0.33937732,3254.7,3252.7,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748747748,0.33937732,3254.6,3252.7,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748747951,0.33937732,3254.5,3252.7,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748748257,0.33937732,3254.4,3252.7,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748748457,0.33937732,3254.3,3252.7,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748748658,0.33937732,3254.2,3252.7,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748748849,0.33937732,3254.1,3252.7,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748749050,0.33937732,3254.0,3252.7,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748749252,0.33969023,3253.9,3252.7,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748749451,0.33969023,3253.8,3252.7,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748749658,0.33969023,3253.7,3252.7,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748749854,0.33969023,3253.6,3252.7,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748750055,0.00382111,3253.6,3252.7,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748752055,0.34014064,3253.5,3252.7,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748752256,1.03733324,3255.2,3252.7,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748752457,9.574,3255.8,3252.7,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748752458,7.79669,3255.1,3252.7,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748752754,0.15369,3255.0,3252.7,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748752957,0.1537,3254.9,3252.7,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748753261,0.00272929,3254.9,3252.7,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748753662,0.15372,3254.4,3252.7,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748755763,3.076,3254.8,3252.7,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748755963,4.566,3254.7,3252.7,1.6836367]
["bitfinex-derivatives","ETHF0:USTF0",1767748756460,3.2297,3254.8,3252.7,1.6836367]
["bitfinex-derivatives","ETHF0:USTF0",1767748756461,0.1537,3254.8,3252.7,1.6836367]
["bitfinex-derivatives","ETHF0:USTF0",1767748756660,4.566,3254.6,3252.9,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748757057,4.566,3254.6,3253.1,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748762366,0.15372,3254.4,3253.1,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748762566,0.15372,3254.4,3252.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748764173,0.33827741,3254.3,3252.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748764372,0.33827741,3254.2,3252.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748764671,0.33827741,3254.1,3252.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748764872,0.33827741,3254.0,3252.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748765169,0.33827741,3253.9,3252.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748765368,0.33827741,3253.8,3252.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748765572,0.15372,3254.4,3252.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748765758,0.33827696,3254.3,3252.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748765962,0.33827696,3254.2,3252.6,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748766273,0.33827696,3254.1,3252.5,0.00242291]
["bitfinex-derivatives","ETHF0:USTF0",1767748766475,0.15376,3253.6,3252.5,0.00242291]
["bitfinex-derivatives","ETHF0:USTF0",1767748766683,0.33827696,3253.5,3252.5,0.00242291]
["bitfinex-derivatives","ETHF0:USTF0",1767748766866,0.33827696,3253.5,3252.1,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748766867,0.33827696,3253.4,3251.5,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748767066,0.33827696,3253.3,3251.7,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748767268,0.33827696,3253.2,3251.2,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748767467,0.33827696,3253.1,3251.2,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748767674,0.33827696,3253.0,3251.2,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748767875,0.33827696,3252.9,3251.2,1.53214638]
["bitfinex-derivatives","ETHF0:USTF0",1767748768077,0.33827696,3252.8,3251.2,1.53214638]
["bitfinex-derivatives","ETHF0:USTF0",1767748768371,0.15377,3253.3,3251.2,1.53214638]
["bitfinex-derivatives","ETHF0:USTF0",1767748768576,0.33766499,3253.2,3251.2,1.53214638]
["bitfinex-derivatives","ETHF0:USTF0",1767748768777,0.33766499,3253.1,3251.2,1.68843838]
["bitfinex-derivatives","ETHF0:USTF0",1767748769074,0.33766499,3253.0,3251.2,1.68843838]
["bitfinex-derivatives","ETHF0:USTF0",1767748769266,0.33766499,3252.9,3251.2,1.68843838]
["bitfinex-derivatives","ETHF0:USTF0",1767748769469,0.33766499,3252.8,3251.2,1.68843838]
["bitfinex-derivatives","ETHF0:USTF0",1767748769670,0.15377,3253.3,3251.2,1.68843838]
["bitfinex-derivatives","ETHF0:USTF0",1767748769875,0.3376312,3253.2,3251.5,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748770169,0.3376312,3253.1,3251.5,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748770476,0.3376312,3253.0,3251.7,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748770677,0.33756826,3252.9,3251.7,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748770978,0.15376,3253.5,3251.8,1.5322587]
["bitfinex-derivatives","ETHF0:USTF0",1767748771172,0.33754015,3253.4,3251.8,1.5322587]
["bitfinex-derivatives","ETHF0:USTF0",1767748771374,0.33754015,3253.3,3251.8,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748771576,0.33754015,3253.2,3251.8,1.5298367]
["bitfinex-derivatives","ETHF0:USTF0",1767748771770,0.33754015,3253.1,3252.0,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748771970,7.639,3253.6,3252.0,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748772178,0.33760687,3253.5,3252.0,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748772378,0.33760687,3253.4,3252.0,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748772580,0.33760687,3253.3,3252.0,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748772773,0.33760687,3253.2,3252.0,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748773082,0.33759641,3253.1,3251.3,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748773281,0.33759641,3253.0,3251.6,1.51199273]
["bitfinex-derivatives","ETHF0:USTF0",1767748773573,0.33759641,3252.9,3251.6,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748773778,0.33759641,3252.8,3251.6,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748773977,0.33759641,3252.7,3251.6,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748774171,6.0,3253.5,3251.6,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748774478,0.15378,3253.1,3251.6,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748774681,0.33741327,3253.0,3251.6,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748776687,0.49119327,3253.0,3251.6,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748776875,0.49119327,3253.0,3250.5,2.75524636]
["bitfinex-derivatives","ETHF0:USTF0",1767748776876,0.1538,3252.7,3250.5,13.12124636]
["bitfinex-derivatives","ETHF0:USTF0",1767748777081,0.1538,3252.7,3250.4,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767748777082,4.90041327,3252.6,3250.6,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748777283,0.33741327,3252.5,3250.6,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748777482,0.33741327,3252.4,3250.6,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748777683,0.33741327,3252.3,3250.6,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748777981,0.00240039,3252.3,3250.7,6.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767748778376,0.00240039,3252.3,3250.8,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767748778578,0.00240039,3252.3,3250.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767748778777,4.563,3252.6,3250.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767748779084,7.639,3253.6,3251.6,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767748779281,0.33721346,3253.5,3251.9,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748779584,4.563,3254.3,3251.9,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748779886,1.84249999,3254.2,3252.1,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748780183,1.50520969,3254.0,3252.1,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748780484,1.50520969,3253.6,3251.6,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748780673,1.65897969,3253.4,3251.6,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748780877,4.9002903,3253.3,3251.6,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748781078,0.3372903,3253.2,3251.6,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748781282,0.3372903,3253.1,3251.1,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748781587,0.3372903,3253.0,3251.1,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748781787,0.3371686,3252.9,3251.1,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748781987,0.3371686,3252.8,3251.1,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748782186,3.077,3253.1,3251.1,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748782387,0.33713419,3253.0,3251.1,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748782588,0.33713419,3252.9,3251.1,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748782778,0.33713419,3252.8,3251.1,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748782981,0.33713419,3252.7,3251.1,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748783182,3.003,3252.7,3251.1,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748783684,1.65894969,3253.9,3251.3,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748783983,3.4141456,3253.8,3251.6,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748784194,0.3371456,3253.7,3251.9,1.66340073]
["bitfinex-derivatives","ETHF0:USTF0",1767748784887,0.3371456,3253.7,3251.9,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748785076,0.3371456,3253.7,3251.9,3.02387314]
["bitfinex-derivatives","ETHF0:USTF0",1767748785279,7.84235529,3253.7,3251.9,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748785485,0.15376,3253.5,3251.9,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748785686,4.9001456,3253.4,3251.9,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748785879,0.3371456,3253.3,3252.1,3.02387314]
["bitfinex-derivatives","ETHF0:USTF0",1767748786081,0.15373,3254.1,3252.2,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748786278,7.97725543,3254.0,3252.2,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748786484,0.33725543,3253.9,3252.2,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748786683,4.563,3253.8,3252.3,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748786877,0.33725543,3253.7,3252.3,3.02387314]
["bitfinex-derivatives","ETHF0:USTF0",1767748787080,2.76025543,3253.6,3252.3,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748787281,0.33725543,3253.5,3252.3,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748787480,0.33725543,3253.5,3252.3,3.02387314]
["bitfinex-derivatives","ETHF0:USTF0",1767748788388,4.90025543,3253.5,3252.3,3.02387314]
["bitfinex-derivatives","ETHF0:USTF0",1767748788588,0.33725543,3253.4,3252.3,3.02387314]
["bitfinex-derivatives","ETHF0:USTF0",1767748790890,0.33725543,3253.4,3252.4,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748791478,0.33725543,3253.4,3252.5,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748791679,0.15371,3254.5,3252.5,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748791889,4.90289362,3254.2,3252.6,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748792087,1.84310331,3254.1,3252.1,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748792286,1.65895969,3253.7,3251.6,1.66342073]
["bitfinex-derivatives","ETHF0:USTF0",1767748792487,0.49165362,3253.6,3251.6,1.66342073]
["bitfinex-derivatives","ETHF0:USTF0",1767748792688,0.33789362,3253.5,3251.8,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748792890,4.566,3253.4,3251.8,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748793087,0.33789362,3253.3,3251.8,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748793490,0.33789362,3253.3,3251.9,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748793687,0.33789362,3253.2,3251.9,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748793888,0.33789362,3253.1,3251.9,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748794088,0.33789362,3253.0,3251.9,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748794289,0.33818974,3252.9,3251.9,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748794490,1.907,3253.4,3251.9,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748794799,0.33818884,3253.3,3251.9,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748795096,0.33818884,3253.2,3251.9,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748795296,0.33818884,3253.1,3251.9,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748795596,0.33818884,3253.0,3251.9,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748795795,0.33818884,3252.9,3251.9,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748795991,1.907,3253.4,3251.9,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748796192,0.33830677,3253.3,3251.9,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748796392,0.33830677,3253.2,3251.9,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748796599,4.564,3253.4,3251.9,1.66340073]
["bitfinex-derivatives","ETHF0:USTF0",1767748796790,0.15373,3254.2,3252.0,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748796992,4.564,3253.7,3252.0,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748797801,0.15373,3254.1,3252.2,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748797996,4.08874,3254.0,3252.2,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748798397,0.15374,3253.9,3252.2,1.50957073]
["bitfinex-derivatives","ETHF0:USTF0",1767748800993,1.55923552,3253.8,3251.8,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748801396,1.55924552,3253.6,3252.0,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748801703,1.55924552,3253.6,3251.7,1.54633916]
["bitfinex-derivatives","ETHF0:USTF0",1767748801895,1.55924552,3253.6,3252.0,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748802702,1.56285941,3253.3,3251.2,4.25181036]
["bitfinex-derivatives","ETHF0:USTF0",1767748802903,0.15377,3253.3,3251.4,1.496564]
["bitfinex-derivatives","ETHF0:USTF0",1767748803199,0.15377,3253.3,3251.5,1.496564]
["bitfinex-derivatives","ETHF0:USTF0",1767748803797,0.15377,3253.3,3251.8,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748804095,0.15378,3253.2,3251.8,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748804292,0.15378,3253.2,3251.5,1.496564]
["bitfinex-derivatives","ETHF0:USTF0",1767748804496,0.15378,3253.2,3251.0,2.75524636]
["bitfinex-derivatives","ETHF0:USTF0",1767748804497,0.15378,3253.1,3251.6,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748804699,1.56286941,3253.1,3251.6,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748805401,1.40908941,3252.9,3251.0,1.496564]
["bitfinex-derivatives","ETHF0:USTF0",1767748805706,0.1538,3252.6,3251.2,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748805898,4.562,3252.5,3251.2,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748807508,4.562,3252.8,3251.3,1.496564]
["bitfinex-derivatives","ETHF0:USTF0",1767748808502,4.71579,3252.8,3251.3,1.496564]
["bitfinex-derivatives","ETHF0:USTF0",1767748808711,1.89796943,3252.7,3251.3,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748808901,0.33508002,3252.6,3251.3,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748809105,0.33508002,3252.6,3250.6,0.00260104]
["bitfinex-derivatives","ETHF0:USTF0",1767748809106,1.56290941,3252.3,3250.6,0.00260104]
["bitfinex-derivatives","ETHF0:USTF0",1767748809299,1.74416943,3252.2,3250.7,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748809506,0.33508002,3252.1,3250.7,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748809706,0.15382,3252.3,3250.6,0.00260104]
["bitfinex-derivatives","ETHF0:USTF0",1767748809707,1.74416943,3252.0,3250.6,0.00260104]
["bitfinex-derivatives","ETHF0:USTF0",1767748809898,0.48892002,3251.9,3250.6,0.00260104]
["bitfinex-derivatives","ETHF0:USTF0",1767748810102,0.33508002,3251.8,3250.8,1.496564]
["bitfinex-derivatives","ETHF0:USTF0",1767748810302,0.00389981,3252.0,3250.8,1.496564]
["bitfinex-derivatives","ETHF0:USTF0",1767748810502,0.00389981,3252.0,3250.7,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748810802,0.00389981,3252.0,3251.1,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748811205,0.00389981,3252.0,3251.1,9.01086641]
["bitfinex-derivatives","ETHF0:USTF0",1767748811502,0.00389981,3252.0,3251.1,7.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748812601,2.72467993,3253.3,3251.1,9.01086641]
["bitfinex-derivatives","ETHF0:USTF0",1767748812913,7.639,3253.2,3251.2,1.496564]
["bitfinex-derivatives","ETHF0:USTF0",1767748813609,7.64236533,3253.2,3251.2,1.496564]
["bitfinex-derivatives","ETHF0:USTF0",1767748813910,1.41245474,3253.2,3251.2,1.496564]
["bitfinex-derivatives","ETHF0:USTF0",1767748814112,0.00336533,3253.2,3251.2,1.650434]
["bitfinex-derivatives","ETHF0:USTF0",1767748814410,0.836,3253.1,3251.2,1.650434]
["bitfinex-derivatives","ETHF0:USTF0",1767748815513,2.24508941,3253.1,3251.2,1.650434]
["bitfinex-derivatives","ETHF0:USTF0",1767748816613,0.836,3253.1,3251.2,1.650434]
["bitfinex-derivatives","ETHF0:USTF0",1767748816819,0.00336533,3253.2,3251.2,1.650434]
["bitfinex-derivatives","ETHF0:USTF0",1767748817005,4.561,3253.1,3251.2,1.650434]
["bitfinex-derivatives","ETHF0:USTF0",1767748817309,1.40908941,3253.0,3251.2,1.496564]
["bitfinex-derivatives","ETHF0:USTF0",1767748817616,1.40908941,3253.0,3251.6,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748818112,4.71478,3253.1,3251.6,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748818416,4.56,3253.0,3251.6,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748819008,4.56,3252.9,3251.6,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748819200,4.56,3253.0,3251.6,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748819406,4.56,3253.0,3251.6,3.01086641]
["bitfinex-derivatives","ETHF0:USTF0",1767748819605,0.00336533,3253.2,3251.7,1.496564]
["bitfinex-derivatives","ETHF0:USTF0",1767748819803,4.56336533,3253.2,3251.7,1.496564]
["bitfinex-derivatives","ETHF0:USTF0",1767748820608,1.40908941,3253.1,3251.8,1.51430241]
["bitfinex-derivatives","ETHF0:USTF0",1767748821129,1.40908941,3253.1,3251.1,1.496564]
["bitfinex-derivatives","ETHF0:USTF0",1767748821130,1.40908941,3252.9,3251.1,1.496564]
["bitfinex-derivatives","ETHF0:USTF0",1767748821812,1.56287941,3252.9,3250.9,1.650444]
["bitfinex-derivatives","ETHF0:USTF0",1767748822216,0.3321887,3252.8,3250.9,1.650444]
["bitfinex-derivatives","ETHF0:USTF0",1767748822417,0.3321887,3252.7,3250.9,1.650444]
["bitfinex-derivatives","ETHF0:USTF0",1767748822610,0.3321887,3252.6,3250.9,1.650444]
["bitfinex-derivatives","ETHF0:USTF0",1767748822808,0.3321887,3252.5,3250.9,1.650444]
["bitfinex-derivatives","ETHF0:USTF0",1767748823010,0.3321887,3252.4,3250.9,1.650444]
["bitfinex-derivatives","ETHF0:USTF0",1767748823211,0.3321887,3252.3,3250.9,1.650444]
["bitfinex-derivatives","ETHF0:USTF0",1767748823410,1.56287941,3252.9,3250.6,0.00260104]
["bitfinex-derivatives","ETHF0:USTF0",1767748823411,4.8921887,3252.2,3250.6,0.00260104]
["bitfinex-derivatives","ETHF0:USTF0",1767748823712,0.3321887,3252.1,3250.6,0.00260104]
["bitfinex-derivatives","ETHF0:USTF0",1767748823911,7.638,3252.2,3250.6,0.00260104]
["bitfinex-derivatives","ETHF0:USTF0",1767748823912,0.3321887,3252.0,3250.6,0.00260104]
["bitfinex-derivatives","ETHF0:USTF0",1767748824112,0.3321887,3251.9,3250.6,0.00260104]
["bitfinex-derivatives","ETHF0:USTF0",1767748824318,0.3321887,3251.8,3250.6,1.49916504]
["bitfinex-derivatives","ETHF0:USTF0",1767748824520,4.56,3252.0,3250.6,1.49916504]
["bitfinex-derivatives","ETHF0:USTF0",1767748824816,0.33208967,3251.9,3250.6,1.49916504]
["bitfinex-derivatives","ETHF0:USTF0",1767748825116,0.33208967,3251.8,3250.6,1.49916504]
["bitfinex-derivatives","ETHF0:USTF0",1767748825316,4.56,3252.0,3250.6,0.00260104]
["bitfinex-derivatives","ETHF0:USTF0",1767748825516,0.33205519,3251.9,3250.6,0.00260104]
["bitfinex-derivatives","ETHF0:USTF0",1767748825717,0.33205519,3251.8,3250.6,0.00260104]
["bitfinex-derivatives","ETHF0:USTF0",1767748825920,0.33205519,3251.7,3250.6,0.00260104]
["bitfinex-derivatives","ETHF0:USTF0",1767748826110,0.33205519,3251.6,3250.6,0.00260104]
["bitfinex-derivatives","ETHF0:USTF0",1767748826305,4.56,3252.0,3250.6,0.00260104]
["bitfinex-derivatives","ETHF0:USTF0",1767748826517,1.74104619,3251.9,3250.6,0.00260104]
["bitfinex-derivatives","ETHF0:USTF0",1767748826718,1.74104619,3251.8,3250.6,0.00260104]
["bitfinex-derivatives","ETHF0:USTF0",1767748826919,0.33195678,3251.7,3250.6,0.00260104]
["bitfinex-derivatives","ETHF0:USTF0",1767748827121,0.33195678,3251.6,3250.6,0.00260104]
["bitfinex-derivatives","ETHF0:USTF0",1767748827318,0.33195678,3251.5,3250.6,0.00260104]
["bitfinex-derivatives","ETHF0:USTF0",1767748827524,0.33195678,3251.4,3250.6,0.00260104]
["bitfinex-derivatives","ETHF0:USTF0",1767748827725,0.33195678,3251.3,3250.6,0.00260104]
["bitfinex-derivatives","ETHF0:USTF0",1767748827914,6.15385,3251.6,3250.6,0.00260104]
["bitfinex-derivatives","ETHF0:USTF0",1767748828221,1.74095054,3251.5,3249.1,4.25181036]
["bitfinex-derivatives","ETHF0:USTF0",1767748828424,1.40908941,3251.2,3249.1,1.496564]
["bitfinex-derivatives","ETHF0:USTF0",1767748828618,4.89286113,3251.1,3249.5,1.496564]
["bitfinex-derivatives","ETHF0:USTF0",1767748828821,1.40908941,3252.2,3249.9,1.496564]
["bitfinex-derivatives","ETHF0:USTF0",1767748829126,0.33185224,3252.1,3250.1,1.650484]
["bitfinex-derivatives","ETHF0:USTF0",1767748829422,0.33185224,3252.0,3250.1,1.650484]
["bitfinex-derivatives","ETHF0:USTF0",1767748829622,2.93985224,3251.9,3250.3,1.496564]
["bitfinex-derivatives","ETHF0:USTF0",1767748829917,0.33185224,3251.8,3250.3,1.650474]
["bitfinex-derivatives","ETHF0:USTF0",1767748830218,1.40908941,3252.7,3250.6,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767748830425,7.01401231,3252.6,3250.7,1.496564]
["bitfinex-derivatives","ETHF0:USTF0",1767748830616,0.33201231,3252.5,3250.7,1.496564]
["bitfinex-derivatives","ETHF0:USTF0",1767748830810,2.0,3252.0,3250.7,1.496564]
["bitfinex-derivatives","ETHF0:USTF0",1767748832416,0.33217691,3251.9,3250.2,1.49628559]
["bitfinex-derivatives","ETHF0:USTF0",1767748832613,0.33214979,3251.8,3250.2,1.49628559]
["bitfinex-derivatives","ETHF0:USTF0",1767748832818,1.44279815,3251.9,3250.2,1.49628559]
["bitfinex-derivatives","ETHF0:USTF0",1767748833021,1.77491319,3251.8,3249.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767748833227,1.77491319,3251.7,3249.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767748833426,1.44279815,3251.5,3249.5,0.00222226]
["bitfinex-derivatives","ETHF0:USTF0",1767748833721,1.44279815,3251.3,3249.5,0.00222226]
["bitfinex-derivatives","ETHF0:USTF0",1767748833922,7.97111504,3251.2,3249.5,0.00222226]
["bitfinex-derivatives","ETHF0:USTF0",1767748834219,0.33211504,3251.1,3249.5,0.00222226]
["bitfinex-derivatives","ETHF0:USTF0",1767748834415,3.063,3251.0,3249.6,1.49628559]
["bitfinex-derivatives","ETHF0:USTF0",1767748834819,1.44279815,3251.8,3249.8,1.49628559]
["bitfinex-derivatives","ETHF0:USTF0",1767748835114,7.97099902,3251.7,3249.8,1.65021559]
["bitfinex-derivatives","ETHF0:USTF0",1767748835313,0.33199902,3251.6,3249.8,1.65021559]
["bitfinex-derivatives","ETHF0:USTF0",1767748835517,0.33199902,3251.5,3249.8,1.65021559]
["bitfinex-derivatives","ETHF0:USTF0",1767748835718,7.639,3251.7,3249.8,1.65021559]
["bitfinex-derivatives","ETHF0:USTF0",1767748835920,0.33196482,3251.6,3250.0,1.49628559]
["bitfinex-derivatives","ETHF0:USTF0",1767748836227,2.0,3252.0,3250.0,1.65020559]
["bitfinex-derivatives","ETHF0:USTF0",1767748836520,0.33194742,3251.9,3250.2,1.65020559]
["bitfinex-derivatives","ETHF0:USTF0",1767748836730,4.66494742,3251.8,3250.2,1.65020559]
["bitfinex-derivatives","ETHF0:USTF0",1767748836924,0.33195667,3251.7,3250.2,1.65020559]
["bitfinex-derivatives","ETHF0:USTF0",1767748837222,4.562,3251.6,3250.2,1.65020559]
["bitfinex-derivatives","ETHF0:USTF0",1767748837626,4.562,3251.6,3250.2,7.65020559]
["bitfinex-derivatives","ETHF0:USTF0",1767748838429,4.562,3251.5,3250.3,1.49628559]
["bitfinex-derivatives","ETHF0:USTF0",1767748838725,4.562,3251.5,3250.2,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767748838928,4.562,3251.5,3249.8,1.49628559]
["bitfinex-derivatives","ETHF0:USTF0",1767748839129,2.0,3252.0,3249.8,1.65021559]
["bitfinex-derivatives","ETHF0:USTF0",1767748839328,7.97193882,3251.9,3250.0,1.49628559]
["bitfinex-derivatives","ETHF0:USTF0",1767748839529,0.33193882,3251.8,3250.0,1.49628559]
["bitfinex-derivatives","ETHF0:USTF0",1767748839730,0.33193882,3251.7,3250.0,1.49628559]
["bitfinex-derivatives","ETHF0:USTF0",1767748840031,4.563,3251.6,3250.0,1.49628559]
["bitfinex-derivatives","ETHF0:USTF0",1767748840423,2.0,3252.0,3250.1,1.65020559]
["bitfinex-derivatives","ETHF0:USTF0",1767748840627,4.89496432,3251.9,3250.2,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767748840827,0.33196432,3251.8,3250.2,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767748841127,5.078,3252.0,3250.4,1.49628559]
["bitfinex-derivatives","ETHF0:USTF0",1767748841128,2.0,3252.0,3250.4,1.49628559]
["bitfinex-derivatives","ETHF0:USTF0",1767748841523,2.0,3252.0,3250.6,1.49628559]
["bitfinex-derivatives","ETHF0:USTF0",1767748841725,2.0,3252.0,3250.6,1.65018559]
["bitfinex-derivatives","ETHF0:USTF0",1767748842226,2.0,3252.0,3250.9,1.49628559]
["bitfinex-derivatives","ETHF0:USTF0",1767748842820,2.0,3252.0,3251.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767748843027,1.44279815,3253.1,3251.1,1.49628559]
["bitfinex-derivatives","ETHF0:USTF0",1767748843225,0.33214209,3253.0,3251.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767748843419,2.304,3252.9,3251.5,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767748843624,1.44279815,3253.1,3251.5,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767748843826,1.639,3253.0,3251.5,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767748844024,1.44279815,3253.1,3251.5,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767748844232,1.44279815,3252.9,3250.9,2.75524636]
["bitfinex-derivatives","ETHF0:USTF0",1767748844528,1.44279815,3252.7,3250.8,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767748845028,1.44279815,3252.7,3250.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767748845430,1.44279815,3252.5,3250.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767748846328,2.88079815,3252.4,3250.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767748848328,1.44279815,3252.4,3250.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767748849422,0.00336533,3253.2,3251.1,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767748849423,1.44279815,3253.1,3251.1,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767748849626,4.561,3252.8,3251.1,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767748849930,0.33212799,3252.7,3251.1,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767748850128,1.44279815,3252.9,3251.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767748850435,0.33218208,3252.8,3251.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767748850734,1.77498023,3252.7,3251.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767748850930,4.561,3253.0,3250.9,2.75524636]
["bitfinex-derivatives","ETHF0:USTF0",1767748850931,1.44279815,3252.5,3250.9,2.75524636]
["bitfinex-derivatives","ETHF0:USTF0",1767748851236,1.44279815,3252.5,3250.8,2.75524636]
["bitfinex-derivatives","ETHF0:USTF0",1767748851733,1.44279815,3252.3,3250.7,2.90913636]
["bitfinex-derivatives","ETHF0:USTF0",1767748851937,1.44279815,3252.3,3250.8,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767748852729,1.77493456,3252.2,3250.8,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767748853036,0.33213641,3252.1,3250.8,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767748853335,1.44279815,3251.9,3250.5,2.75524636]
["bitfinex-derivatives","ETHF0:USTF0",1767748853636,1.44279815,3251.7,3250.4,2.75524636]
["bitfinex-derivatives","ETHF0:USTF0",1767748853834,1.44279815,3251.5,3250.1,2.90916636]
["bitfinex-derivatives","ETHF0:USTF0",1767748854035,0.33204772,3251.4,3250.1,2.90916636]
["bitfinex-derivatives","ETHF0:USTF0",1767748854340,1.44279815,3251.5,3250.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767748854528,0.33203677,3251.4,3250.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767748854837,1.44279815,3251.5,3250.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767748855028,0.33203377,3251.4,3250.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767748855223,1.44279815,3251.5,3250.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767748855436,0.33202179,3251.4,3250.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767748855636,1.44279815,3251.5,3250.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767748855836,0.33201982,3251.4,3250.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767748856040,1.44279815,3251.5,3250.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767748856239,0.33203383,3251.4,3250.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767748856437,1.44279815,3251.5,3250.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767748856739,1.77480963,3251.4,3250.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767748856939,1.44279815,3251.4,3250.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767748857332,1.44279815,3251.4,3250.1,6.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767748859033,1.44279815,3251.4,3250.2,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767748859245,1.0,3251.9,3250.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767748859246,2.44279815,3251.9,3250.4,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767748859434,0.33208868,3251.8,3250.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767748859641,0.33208868,3251.7,3250.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767748859943,2.44279815,3251.9,3250.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767748860139,2.44279815,3251.9,3250.0,2.75524636]
["bitfinex-derivatives","ETHF0:USTF0",1767748860140,1.77490579,3251.8,3250.0,2.75524636]
["bitfinex-derivatives","ETHF0:USTF0",1767748860338,1.44279815,3251.6,3249.8,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767748860527,1.77490579,3251.5,3249.5,2.75746862]
["bitfinex-derivatives","ETHF0:USTF0",1767748860841,1.59666815,3251.3,3249.5,0.00222226]
["bitfinex-derivatives","ETHF0:USTF0",1767748861038,1.59666815,3251.1,3249.5,0.00222226]
["bitfinex-derivatives","ETHF0:USTF0",1767748861342,1.44279815,3250.9,3249.5,0.00222226]
["bitfinex-derivatives","ETHF0:USTF0",1767748861527,1.46856109,3250.7,3248.4,2.90924636]
["bitfinex-derivatives","ETHF0:USTF0",1767748861839,1.46856109,3250.5,3248.4,2.75524636]
["bitfinex-derivatives","ETHF0:USTF0",1767748862144,0.33210764,3250.4,3248.4,2.75524636]
["bitfinex-derivatives","ETHF0:USTF0",1767748862326,0.33210764,3250.3,3248.4,2.75524636]
["bitfinex-derivatives","ETHF0:USTF0",1767748862537,1.46856109,3250.5,3248.5,0.9413152]
["bitfinex-derivatives","ETHF0:USTF0",1767748862835,1.46856109,3250.4,3248.5,0.9413152]
["bitfinex-derivatives","ETHF0:USTF0",1767748863238,1.46856109,3250.4,3248.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767748863638,1.49889377,3250.9,3248.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767748863836,0.00398398,3250.9,3249.0,3.83080718]
["bitfinex-derivatives","ETHF0:USTF0",1767748864139,1.49889377,3250.9,3248.8,2.90922636]
["bitfinex-derivatives","ETHF0:USTF0",1767748864336,4.29190979,3250.8,3248.6,1.07556082]
["bitfinex-derivatives","ETHF0:USTF0",1767748864544,1.49490979,3250.7,3248.6,3.83080718]
["bitfinex-derivatives","ETHF0:USTF0",1767748864739,1.49490979,3250.7,3248.5,3.69656156]
["bitfinex-derivatives","ETHF0:USTF0",1767748864945,1.49490979,3250.7,3249.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767748866239,4.558,3250.6,3249.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767748866443,1.49490979,3250.5,3249.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767748867547,1.49490979,3250.4,3249.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767748870447,1.49490979,3250.4,3248.5,3.85056156]
["bitfinex-derivatives","ETHF0:USTF0",1767748871039,1.49490979,3250.4,3248.8,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767748871235,1.49490979,3250.4,3248.5,9.69656156]
["bitfinex-derivatives","ETHF0:USTF0",1767748871541,0.00398398,3250.9,3249.2,1.08509202]
["bitfinex-derivatives","ETHF0:USTF0",1767748871740,0.00398398,3250.9,3249.3,5.05524636]
["bitfinex-derivatives","ETHF0:USTF0",1767748871943,2.49490979,3251.9,3249.5,1.08563979]
["bitfinex-derivatives","ETHF0:USTF0",1767748872146,2.49490979,3251.9,3250.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767748872949,1.0,3251.9,3250.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767748873148,1.00228204,3251.9,3250.8,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767748873446,1.49490979,3251.8,3250.4,2.75524636]
["bitfinex-derivatives","ETHF0:USTF0",1767748873653,1.49490979,3251.8,3250.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767748873846,1.49490979,3251.8,3249.8,2.75524636]
["bitfinex-derivatives","ETHF0:USTF0",1767748874044,1.49490979,3251.8,3249.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767748874345,1.49490979,3251.6,3249.4,2.90919636]
["bitfinex-derivatives","ETHF0:USTF0",1767748874545,1.49490979,3251.6,3249.4,0.15664794]
["bitfinex-derivatives","ETHF0:USTF0",1767748875150,1.49490979,3251.4,3249.4,0.15664794]
["bitfinex-derivatives","ETHF0:USTF0",1767748875947,1.49490979,3251.2,3249.4,0.00269794]
["bitfinex-derivatives","ETHF0:USTF0",1767748876147,3.687,3251.3,3248.8,6.88843828]
["bitfinex-derivatives","ETHF0:USTF0",1767748876148,1.49490979,3250.6,3248.8,3.80943828]
["bitfinex-derivatives","ETHF0:USTF0",1767748876348,1.49490979,3250.3,3248.5,0.93739137]
["bitfinex-derivatives","ETHF0:USTF0",1767748876645,1.49490979,3250.1,3248.5,0.93739137]
["bitfinex-derivatives","ETHF0:USTF0",1767748876839,1.49490979,3249.9,3248.5,0.93739137]
["bitfinex-derivatives","ETHF0:USTF0",1767748877248,1.49490979,3249.9,3248.5,0.94004113]
["bitfinex-derivatives","ETHF0:USTF0",1767748878644,1.49490979,3249.8,3248.5,0.94004113]
["bitfinex-derivatives","ETHF0:USTF0",1767748880549,4.557,3249.7,3248.5,0.94004113]
["bitfinex-derivatives","ETHF0:USTF0",1767748880748,1.49490979,3249.8,3248.5,0.94004113]
["bitfinex-derivatives","ETHF0:USTF0",1767748882951,1.49490979,3251.1,3248.5,6.94004113]
["bitfinex-derivatives","ETHF0:USTF0",1767748883263,1.49490979,3250.9,3248.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1767748883448,1.49490979,3250.7,3248.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1767748883646,1.49490979,3250.7,3248.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767748884556,1.49490979,3250.5,3248.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767748885259,1.49490979,3251.0,3249.1,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767748885462,1.49490979,3251.0,3249.3,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767748886660,1.49490979,3250.8,3248.5,1.09404113]
["bitfinex-derivatives","ETHF0:USTF0",1767748887756,1.49490979,3250.6,3248.5,1.09404113]
["bitfinex-derivatives","ETHF0:USTF0",1767748888152,1.49490979,3250.4,3248.5,1.09404113]
["bitfinex-derivatives","ETHF0:USTF0",1767748888760,1.49490979,3250.4,3248.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1767748888963,1.49490979,3250.4,3248.7,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1767748889265,1.49490979,3250.4,3248.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767748890752,1.49490979,3250.4,3248.9,6.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767748890956,1.49490979,3250.4,3248.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767748891261,1.49490979,3250.3,3248.5,0.94004113]
["bitfinex-derivatives","ETHF0:USTF0",1767748891666,1.83063129,3250.2,3248.5,0.94004113]
["bitfinex-derivatives","ETHF0:USTF0",1767748891966,1.4989174,3250.2,3248.5,0.94004113]
["bitfinex-derivatives","ETHF0:USTF0",1767748892165,1.4989174,3250.0,3248.5,0.94004113]
["bitfinex-derivatives","ETHF0:USTF0",1767748892552,1.4989174,3249.8,3248.5,0.94004113]
["bitfinex-derivatives","ETHF0:USTF0",1767748893860,4.07828204,3251.9,3248.5,1.09403113]
["bitfinex-derivatives","ETHF0:USTF0",1767748893861,1.4989174,3250.2,3248.5,1.09403113]
["bitfinex-derivatives","ETHF0:USTF0",1767748894860,1.4989174,3250.2,3248.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1767748895663,1.4989174,3250.2,3248.7,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1767748896280,4.554,3250.7,3248.8,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1767748896574,4.554,3250.7,3248.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767748896758,1.4989174,3251.6,3249.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767748896962,1.4989174,3251.4,3249.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767748897157,0.3317916,3251.3,3249.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767748897370,1.4989174,3251.4,3249.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767748897874,1.4989174,3251.4,3250.0,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767748898058,1.4989174,3251.4,3250.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767748898262,1.00228204,3251.9,3250.2,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767748898469,1.00228204,3251.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767748898470,1.00228204,3251.9,3250.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767748898675,1.00228204,3251.9,3249.8,41.84632055]
["bitfinex-derivatives","ETHF0:USTF0",1767748898676,1.00228204,3251.9,3250.0,1.04495445]
["bitfinex-derivatives","ETHF0:USTF0",1767748899068,1.00228204,3251.9,3250.8,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767748899366,1.00228204,3251.9,3250.8,0.156379]
["bitfinex-derivatives","ETHF0:USTF0",1767748899868,1.00228204,3251.9,3250.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767748900073,1.4989174,3253.1,3250.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767748900275,1.4989174,3253.1,3250.8,0.002499]
["bitfinex-derivatives","ETHF0:USTF0",1767748900276,1.4989174,3253.0,3251.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767748900470,1.4989174,3253.0,3250.8,0.002499]
["bitfinex-derivatives","ETHF0:USTF0",1767748900673,1.4989174,3253.0,3251.6,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767748900966,1.4989174,3253.0,3251.7,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767748901273,0.00234505,3253.0,3251.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767748901572,0.00234505,3253.0,3251.0,4.13319663]
["bitfinex-derivatives","ETHF0:USTF0",1767748901573,0.00234505,3253.0,3252.0,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767748902375,1.4989174,3254.1,3252.2,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767748902961,1.4989174,3254.1,3252.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767748903167,0.79873393,3255.9,3252.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767748903168,1.4989174,3254.9,3252.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767748903360,1.82908952,3254.8,3252.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767748903567,1.4989174,3254.6,3252.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767748903966,1.4989174,3254.4,3252.0,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1767748904170,1.4989174,3254.2,3252.0,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1767748904767,1.4989174,3254.2,3252.0,7.81383]
["bitfinex-derivatives","ETHF0:USTF0",1767748905277,1.4989174,3254.2,3251.2,1.07062595]
["bitfinex-derivatives","ETHF0:USTF0",1767748905467,1.4989174,3254.0,3251.2,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767748905668,1.4989174,3254.0,3251.6,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767748905966,1.4989174,3253.9,3251.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767748906270,1.4989174,3253.9,3252.2,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767748906469,1.4989174,3253.9,3251.4,1.07071275]
["bitfinex-derivatives","ETHF0:USTF0",1767748906675,1.4989174,3254.8,3251.9,1.11629197]
["bitfinex-derivatives","ETHF0:USTF0",1767748906875,1.4989174,3254.8,3252.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767748907273,1.4989174,3254.5,3251.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767748908074,1.4989174,3254.5,3251.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767748908274,1.4989174,3254.5,3252.2,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767748908575,1.4989174,3254.5,3252.1,1.11637783]
["bitfinex-derivatives","ETHF0:USTF0",1767748908975,1.4989174,3254.5,3253.0,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767748909676,0.00371068,3254.9,3253.3,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767748909869,0.00371068,3254.9,3253.3,0.15599593]
["bitfinex-derivatives","ETHF0:USTF0",1767748911565,1.50262808,3254.9,3253.3,0.15599593]
["bitfinex-derivatives","ETHF0:USTF0",1767748911979,1.50262808,3254.9,3253.3,40.95599593]
["bitfinex-derivatives","ETHF0:USTF0",1767748912278,0.00371068,3254.9,3253.3,46.80222593]
["bitfinex-derivatives","ETHF0:USTF0",1767748912483,0.00371068,3254.9,3253.7,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767748912670,0.00371068,3254.9,3253.7,7.88075]
["bitfinex-derivatives","ETHF0:USTF0",1767748912867,0.00371068,3254.9,3253.7,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767748913071,1.50262808,3254.9,3253.3,40.80222593]
["bitfinex-derivatives","ETHF0:USTF0",1767748913269,1.50262808,3254.9,3253.4,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1767748913778,1.50262808,3254.9,3253.5,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1767748915284,0.00371068,3254.9,3253.5,13.734]
["bitfinex-derivatives","ETHF0:USTF0",1767748915477,0.00371068,3254.9,3253.7,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767748915979,1.4989174,3255.5,3253.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767748916483,1.4989174,3256.1,3253.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767748916680,1.4989174,3256.1,3253.5,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1767748917083,1.5023421,3256.1,3253.5,8.81061906]
["bitfinex-derivatives","ETHF0:USTF0",1767748917282,1.5023421,3256.1,3254.1,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767748918276,1.5023421,3256.1,3254.2,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767748918981,1.5023421,3256.1,3254.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767748919294,1.5023421,3256.1,3254.6,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767748919472,1.5023421,3256.1,3254.7,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767748919677,1.5023421,3256.1,3254.4,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1767748919888,1.5023421,3256.1,3254.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1767748920276,1.5023421,3256.1,3254.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1767748920473,1.5023421,3256.1,3254.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767748920680,1.5023421,3256.1,3254.4,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1767748920886,1.5944134,3256.0,3253.7,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767748921088,1.7480534,3256.0,3253.7,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767748921683,1.45656231,3255.8,3253.7,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767748921988,1.45656231,3255.8,3254.2,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767748922182,1.45656231,3255.8,3253.7,1.31768693]
["bitfinex-derivatives","ETHF0:USTF0",1767748922183,0.0034247,3256.1,3254.6,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767748922389,0.15358,3257.3,3255.0,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767748922584,3.076,3257.7,3255.2,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767748922898,3.22956,3257.7,3255.2,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767748923183,6.0,3257.6,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767748923383,0.32871509,3257.5,3254.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767748923588,0.1536,3256.9,3254.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767748923789,0.1536,3256.9,3254.6,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767748923991,0.15361,3256.7,3253.9,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1767748924295,6.0,3256.9,3254.0,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767748924296,1.45656231,3256.8,3254.0,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767748924595,1.45656231,3256.2,3254.0,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767748925191,1.45656231,3255.8,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767748925495,1.45656231,3255.8,3253.3,0.15599593]
["bitfinex-derivatives","ETHF0:USTF0",1767748925682,0.15367,3255.5,3253.3,0.15599593]
["bitfinex-derivatives","ETHF0:USTF0",1767748925884,1.45656231,3255.4,3253.3,0.15599593]
["bitfinex-derivatives","ETHF0:USTF0",1767748926382,1.45656231,3255.4,3253.5,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767748926577,1.45656231,3255.4,3253.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767748926783,1.45656231,3256.1,3254.1,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767748926993,1.45656231,3256.1,3254.2,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767748927681,1.45656231,3256.1,3254.3,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767748927885,0.15361,3256.6,3254.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767748927886,1.45656231,3256.6,3254.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767748928486,1.45656231,3256.4,3254.5,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767748928688,1.45656231,3256.4,3254.6,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767748929192,1.45656231,3257.0,3254.6,1.64958223]
["bitfinex-derivatives","ETHF0:USTF0",1767748929379,1.45656231,3256.8,3254.6,1.64958223]
["bitfinex-derivatives","ETHF0:USTF0",1767748929584,0.33154032,3256.7,3254.6,1.49587223]
["bitfinex-derivatives","ETHF0:USTF0",1767748929892,1.45656231,3256.8,3255.0,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767748930290,1.61014231,3257.4,3255.0,7.64956223]
["bitfinex-derivatives","ETHF0:USTF0",1767748930482,1.78826984,3257.3,3255.1,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767748930797,1.78826984,3257.2,3255.1,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767748930981,1.78826984,3257.1,3255.3,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767748931179,1.45656231,3257.1,3255.0,1.49587223]
["bitfinex-derivatives","ETHF0:USTF0",1767748931393,1.46036504,3257.6,3255.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767748931594,0.33177422,3257.5,3255.6,0.15625662]
["bitfinex-derivatives","ETHF0:USTF0",1767748931790,1.46036504,3257.6,3255.8,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767748932181,0.00380273,3257.6,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767748932381,0.00380273,3257.6,3256.3,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767748933081,1.46036504,3257.6,3255.6,0.15625662]
["bitfinex-derivatives","ETHF0:USTF0",1767748933284,1.46036504,3257.6,3255.6,7.88325662]
["bitfinex-derivatives","ETHF0:USTF0",1767748933894,1.46036504,3257.6,3255.7,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767748934303,1.46036504,3257.6,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767748934504,0.00380273,3257.6,3256.2,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767748934794,1.45656231,3258.6,3256.5,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767748934998,0.33166224,3258.5,3256.7,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767748935197,1.45656231,3259.2,3257.0,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767748935388,1.7880884,3259.1,3257.1,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767748935591,0.33152609,3259.0,3257.1,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767748935789,0.00327461,3259.0,3257.1,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767748936592,0.00327461,3259.0,3256.2,1.31768693]
["bitfinex-derivatives","ETHF0:USTF0",1767748936593,1.45983692,3259.0,3256.9,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1767748937101,1.45983692,3259.0,3257.0,1.49587223]
["bitfinex-derivatives","ETHF0:USTF0",1767748937284,1.45983692,3259.0,3257.0,1.64946223]
["bitfinex-derivatives","ETHF0:USTF0",1767748937698,0.00327461,3259.0,3257.2,1.49587223]
["bitfinex-derivatives","ETHF0:USTF0",1767748938089,0.00327461,3259.0,3257.5,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767748938292,0.00327461,3259.0,3257.8,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767748938499,0.00327461,3259.0,3257.6,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1767748938804,1.45983692,3259.0,3257.3,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1767748939102,0.00327461,3259.0,3257.5,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767748939489,0.00327461,3259.0,3257.8,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767748939698,1.45656231,3260.2,3257.9,1.49587223]
["bitfinex-derivatives","ETHF0:USTF0",1767748939896,1.45656231,3260.0,3257.3,1.49587223]
["bitfinex-derivatives","ETHF0:USTF0",1767748940089,0.33080862,3259.9,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767748940294,1.45656231,3259.8,3257.5,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1767748940494,1.45656231,3259.8,3257.5,9.21687223]
["bitfinex-derivatives","ETHF0:USTF0",1767748940695,1.45963228,3259.8,3257.6,1.49587223]
["bitfinex-derivatives","ETHF0:USTF0",1767748941299,1.45963228,3259.8,3257.6,1.64943223]
["bitfinex-derivatives","ETHF0:USTF0",1767748942001,1.45963228,3259.8,3257.7,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1767748942202,1.45963228,3259.8,3257.7,9.22587223]
["bitfinex-derivatives","ETHF0:USTF0",1767748942400,0.00306997,3259.8,3257.8,1.49587223]
["bitfinex-derivatives","ETHF0:USTF0",1767748942590,0.00306997,3259.8,3258.0,1.49587223]
["bitfinex-derivatives","ETHF0:USTF0",1767748942796,0.00306997,3259.8,3258.1,1.64941223]
["bitfinex-derivatives","ETHF0:USTF0",1767748943203,0.00306997,3259.8,3258.2,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1767748943405,0.00306997,3259.8,3258.1,1.64941223]
["bitfinex-derivatives","ETHF0:USTF0",1767748943607,0.00306997,3259.8,3258.2,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1767748943904,0.00306997,3259.8,3258.3,1.49587223]
["bitfinex-derivatives","ETHF0:USTF0",1767748944105,0.00306997,3259.8,3258.3,9.23087223]
["bitfinex-derivatives","ETHF0:USTF0",1767748944304,0.00306997,3259.8,3258.3,9.38440223]
["bitfinex-derivatives","ETHF0:USTF0",1767748944505,0.00306997,3259.8,3258.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767748944695,0.00306997,3259.8,3258.5,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1767748944899,0.00306997,3259.8,3258.3,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1767748945107,1.45963228,3259.8,3258.4,7.733]
["bitfinex-derivatives","ETHF0:USTF0",1767748945407,1.45963228,3259.8,3258.3,7.733]
["bitfinex-derivatives","ETHF0:USTF0",1767748946106,1.45963228,3259.8,3257.7,1.49587223]
["bitfinex-derivatives","ETHF0:USTF0",1767748946298,1.45963228,3259.8,3257.8,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1767748946907,1.45963228,3259.8,3257.7,1.49587223]
["bitfinex-derivatives","ETHF0:USTF0",1767748947105,1.45963228,3259.8,3257.9,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1767748947698,1.45963228,3259.8,3257.7,1.49587223]
["bitfinex-derivatives","ETHF0:USTF0",1767748947908,1.45656231,3259.6,3257.5,0.00328886]
["bitfinex-derivatives","ETHF0:USTF0",1767748948103,1.45656231,3259.4,3257.7,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1767748948696,0.00306997,3259.8,3257.8,1.49587223]
["bitfinex-derivatives","ETHF0:USTF0",1767748948897,0.32970733,3259.7,3257.8,1.64942223]
["bitfinex-derivatives","ETHF0:USTF0",1767748949098,0.00306997,3259.8,3258.0,1.49587223]
["bitfinex-derivatives","ETHF0:USTF0",1767748950206,1.45656231,3259.6,3257.7,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1767748950498,1.45656231,3259.4,3257.5,0.00328886]
["bitfinex-derivatives","ETHF0:USTF0",1767748950697,1.45656231,3259.4,3257.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1767748951110,1.45656231,3259.4,3257.5,0.00328886]
["bitfinex-derivatives","ETHF0:USTF0",1767748951311,1.45656231,3259.4,3257.5,7.73028886]
["bitfinex-derivatives","ETHF0:USTF0",1767748951612,1.90969654,3259.3,3257.5,7.73028886]
["bitfinex-derivatives","ETHF0:USTF0",1767748951815,1.57986822,3259.3,3257.5,7.73028886]
["bitfinex-derivatives","ETHF0:USTF0",1767748952907,1.73640819,3259.8,3257.5,9.21789765]
["bitfinex-derivatives","ETHF0:USTF0",1767748954108,1.73640819,3259.8,3257.5,0.00328886]
["bitfinex-derivatives","ETHF0:USTF0",1767748954311,1.57986822,3259.7,3257.6,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1767748954905,1.57986822,3259.6,3257.6,7.88857]
["bitfinex-derivatives","ETHF0:USTF0",1767748955606,1.57986822,3259.6,3257.7,1.64116879]
["bitfinex-derivatives","ETHF0:USTF0",1767748955808,0.00306997,3259.8,3257.5,0.00328886]
["bitfinex-derivatives","ETHF0:USTF0",1767748955809,1.57986822,3259.4,3257.5,0.00328886]
["bitfinex-derivatives","ETHF0:USTF0",1767748956316,1.57986822,3259.4,3257.5,1.49089765]
["bitfinex-derivatives","ETHF0:USTF0",1767748957510,1.57986822,3259.4,3257.6,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767748957908,1.57986822,3259.2,3257.5,0.00328886]
["bitfinex-derivatives","ETHF0:USTF0",1767748958814,1.57986822,3259.7,3257.7,1.64116879]
["bitfinex-derivatives","ETHF0:USTF0",1767748959013,1.57986822,3259.7,3257.5,0.00328886]
["bitfinex-derivatives","ETHF0:USTF0",1767748959014,0.00306997,3259.8,3258.1,1.64114879]
["bitfinex-derivatives","ETHF0:USTF0",1767748959207,0.00306997,3259.8,3258.4,1.64113879]
["bitfinex-derivatives","ETHF0:USTF0",1767748959408,0.00306997,3259.8,3258.5,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1767748959610,0.00306997,3259.8,3258.5,7.88352]
["bitfinex-derivatives","ETHF0:USTF0",1767748959804,0.00306997,3259.8,3258.6,1.48760879]
["bitfinex-derivatives","ETHF0:USTF0",1767748960005,1.57986822,3261.4,3259.5,1.48760879]
["bitfinex-derivatives","ETHF0:USTF0",1767748960210,0.33225668,3261.3,3259.6,1.48760879]
["bitfinex-derivatives","ETHF0:USTF0",1767748960411,0.9216696,3261.6,3259.7,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1767748960608,0.33232842,3261.5,3259.7,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1767748960804,0.33232842,3261.4,3259.7,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1767748961009,0.00312673,3261.4,3259.8,1.64106879]
["bitfinex-derivatives","ETHF0:USTF0",1767748961213,0.00312673,3261.4,3259.8,1.64500097]
["bitfinex-derivatives","ETHF0:USTF0",1767748962013,0.00312673,3261.4,3260.0,1.48760879]
["bitfinex-derivatives","ETHF0:USTF0",1767748962520,0.00312673,3261.4,3259.8,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1767748962521,0.9216696,3261.6,3260.2,1.48760879]
["bitfinex-derivatives","ETHF0:USTF0",1767748962821,0.9216696,3261.6,3260.3,10.796]
["bitfinex-derivatives","ETHF0:USTF0",1767748963006,0.9216696,3261.6,3260.3,12.28360879]
["bitfinex-derivatives","ETHF0:USTF0",1767748963212,1.57986822,3263.0,3260.5,1.48760879]
["bitfinex-derivatives","ETHF0:USTF0",1767748963524,1.9120209,3262.9,3260.5,1.64103879]
["bitfinex-derivatives","ETHF0:USTF0",1767748963711,1.9120209,3262.8,3260.6,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1767748963915,1.9120209,3262.7,3260.6,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1767748964221,1.9120209,3262.6,3260.7,10.794]
["bitfinex-derivatives","ETHF0:USTF0",1767748964521,1.57986822,3262.4,3260.8,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1767748965023,1.57986822,3262.9,3260.9,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1767748965219,1.57986822,3262.7,3260.9,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1767748965419,0.33204688,3262.6,3260.9,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1767748965608,0.33204688,3262.5,3260.9,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1767748965814,0.00282214,3263.0,3260.9,9.21060879]
["bitfinex-derivatives","ETHF0:USTF0",1767748966010,1.91174888,3262.9,3260.9,1.64101879]
["bitfinex-derivatives","ETHF0:USTF0",1767748966214,1.57986822,3262.9,3261.0,10.798]
["bitfinex-derivatives","ETHF0:USTF0",1767748966524,1.57986822,3262.9,3260.9,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1767748966722,1.57986822,3262.9,3261.0,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1767748967322,1.57986822,3262.9,3260.9,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1767748967618,1.57986822,3262.8,3261.0,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1767748968017,1.57986822,3262.8,3261.1,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1767748969423,6.0,3262.7,3261.1,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1767748969621,1.57986822,3262.8,3261.1,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1767748973035,1.57986822,3262.6,3260.7,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1767748973229,1.73320822,3262.5,3260.7,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1767748975534,1.73320822,3262.5,3260.5,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1767748975740,1.57986822,3262.4,3260.6,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1767748977041,7.57986822,3262.4,3260.5,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1767748977237,1.57986822,3262.2,3260.3,1.48760879]
["bitfinex-derivatives","ETHF0:USTF0",1767748977532,1.57986822,3262.2,3259.9,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1767748977728,1.73321822,3262.2,3260.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767748979134,1.58694099,3262.0,3260.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767748979631,1.74031099,3261.8,3260.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767748980229,1.74032099,3261.6,3259.8,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1767748980533,6.15338,3261.5,3259.8,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1767748980935,0.15338,3261.5,3259.8,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1767748981140,6.15338,3261.5,3259.8,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1767748982044,0.15339,3261.3,3259.8,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1767748982435,6.0,3261.2,3259.8,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1767748983035,6.1534,3261.2,3259.8,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1767748983545,0.1534,3261.2,3259.8,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1767748983741,6.1534,3261.2,3259.8,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1767748984947,6.0,3261.2,3259.8,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1767748985146,4.515,3261.4,3259.8,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1767748985343,0.33193504,3261.3,3259.8,1.48670021]
["bitfinex-derivatives","ETHF0:USTF0",1767748985645,0.15337,3261.8,3259.8,1.48670021]
["bitfinex-derivatives","ETHF0:USTF0",1767748985958,0.33197111,3261.7,3259.8,1.48670021]
["bitfinex-derivatives","ETHF0:USTF0",1767748986139,0.33197111,3261.6,3259.8,1.48670021]
["bitfinex-derivatives","ETHF0:USTF0",1767748986340,0.3322876,3261.5,3259.8,1.48670021]
["bitfinex-derivatives","ETHF0:USTF0",1767748986542,0.15337,3261.8,3259.8,1.48670021]
["bitfinex-derivatives","ETHF0:USTF0",1767748986741,0.33229186,3261.7,3259.8,1.48670021]
["bitfinex-derivatives","ETHF0:USTF0",1767748986942,0.33229186,3261.6,3259.8,1.48670021]
["bitfinex-derivatives","ETHF0:USTF0",1767748987138,0.33229186,3261.5,3259.8,1.48670021]
["bitfinex-derivatives","ETHF0:USTF0",1767748987339,0.33266706,3261.4,3259.8,1.48670021]
["bitfinex-derivatives","ETHF0:USTF0",1767748987539,0.15337,3261.8,3259.8,1.48670021]
["bitfinex-derivatives","ETHF0:USTF0",1767748987739,0.33266548,3261.7,3259.8,1.48670021]
["bitfinex-derivatives","ETHF0:USTF0",1767748987948,0.33266548,3261.6,3259.8,1.48670021]
["bitfinex-derivatives","ETHF0:USTF0",1767748988143,0.33266548,3261.5,3259.8,9.18370021]
["bitfinex-derivatives","ETHF0:USTF0",1767748988335,0.33266548,3261.4,3259.8,9.18370021]
["bitfinex-derivatives","ETHF0:USTF0",1767748988538,0.33266548,3261.3,3259.8,9.18370021]
["bitfinex-derivatives","ETHF0:USTF0",1767748988734,0.33266548,3261.2,3259.8,9.18370021]
["bitfinex-derivatives","ETHF0:USTF0",1767748988940,0.33266548,3261.1,3259.8,1.48670021]
["bitfinex-derivatives","ETHF0:USTF0",1767748989150,0.33266548,3261.0,3259.8,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1767748989443,0.33332489,3260.9,3259.8,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1767748989644,0.1534,3261.3,3259.8,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1767748989842,0.33332469,3261.2,3259.8,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1767748990043,0.33332469,3261.1,3259.8,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1767748990248,0.33332469,3261.0,3259.8,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1767748990445,0.33332469,3260.9,3259.8,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1767748990748,0.33332469,3260.8,3259.8,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1767748990941,0.33332469,3260.7,3259.8,0.00393218]
["bitfinex-derivatives","ETHF0:USTF0",1767748991139,0.33332469,3260.6,3259.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767748991344,1.89607863,3260.5,3259.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767748991646,0.15345,3260.0,3258.3,1.48276803]
["bitfinex-derivatives","ETHF0:USTF0",1767748991851,0.33332469,3259.9,3258.3,1.48276803]
["bitfinex-derivatives","ETHF0:USTF0",1767748992046,0.33332469,3259.8,3258.3,1.48276803]
["bitfinex-derivatives","ETHF0:USTF0",1767748992242,0.33332469,3259.7,3258.3,1.48657267]
["bitfinex-derivatives","ETHF0:USTF0",1767748992441,0.33262893,3259.6,3258.3,1.48657267]
["bitfinex-derivatives","ETHF0:USTF0",1767748992643,0.15345,3260.0,3258.3,1.48657267]
["bitfinex-derivatives","ETHF0:USTF0",1767748992841,0.33262406,3259.9,3258.3,1.48657267]
["bitfinex-derivatives","ETHF0:USTF0",1767748993041,0.33262406,3259.8,3258.3,1.48657267]
["bitfinex-derivatives","ETHF0:USTF0",1767748993344,0.33262406,3259.7,3258.3,1.48657267]
["bitfinex-derivatives","ETHF0:USTF0",1767748993541,0.15345,3260.0,3258.3,1.48657267]
["bitfinex-derivatives","ETHF0:USTF0",1767748993741,0.48580493,3259.9,3258.3,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1767748993942,0.33234493,3259.8,3258.3,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1767748994143,0.33234493,3259.7,3258.3,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1767748994342,0.15346,3259.9,3258.3,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1767748994650,0.33212775,3259.8,3258.3,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1767748994952,0.15346,3259.9,3258.3,1.48657267]
["bitfinex-derivatives","ETHF0:USTF0",1767748995346,1.71618394,3260.6,3258.3,1.48657267]
["bitfinex-derivatives","ETHF0:USTF0",1767748995552,0.48542608,3260.5,3258.4,1.48276803]
["bitfinex-derivatives","ETHF0:USTF0",1767748995851,0.15345,3260.1,3258.3,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1767748996144,0.15346,3259.9,3258.3,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1767748996649,0.33187889,3259.8,3258.3,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1767748996947,0.15346,3259.9,3258.3,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1767748997251,6.15346,3259.9,3258.3,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1767748997455,1.89457937,3259.8,3258.3,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1767748997654,0.15348,3259.5,3258.3,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1767748997842,0.33176472,3259.4,3258.3,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1767748998043,0.15348,3259.5,3258.3,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1767748998450,0.33160983,3259.4,3258.3,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1767748998645,6.15348,3259.5,3258.3,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1767748998851,0.33162058,3259.4,3258.3,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1767748999051,6.15348,3259.5,3258.3,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1767748999548,0.33150001,3259.4,3258.3,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1767748999745,6.15348,3259.5,3258.3,0.00380464]
["bitfinex-derivatives","ETHF0:USTF0",1767748999950,6.15348,3259.5,3257.0,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1767748999951,1.71623394,3259.4,3257.3,1.48276803]
["bitfinex-derivatives","ETHF0:USTF0",1767749000957,1.71623394,3259.4,3257.3,1.48528722]
["bitfinex-derivatives","ETHF0:USTF0",1767749002749,0.15349,3259.3,3257.3,1.48528722]
["bitfinex-derivatives","ETHF0:USTF0",1767749006657,4.517,3259.2,3257.3,1.48528722]
["bitfinex-derivatives","ETHF0:USTF0",1767749008964,6.07975394,3259.2,3257.3,1.48528722]
["bitfinex-derivatives","ETHF0:USTF0",1767749010264,0.1535,3259.1,3257.3,1.48528722]
["bitfinex-derivatives","ETHF0:USTF0",1767749013561,0.1535,3259.0,3257.3,1.48528722]
["bitfinex-derivatives","ETHF0:USTF0",1767749017262,0.33247978,3258.9,3257.3,1.48528722]
["bitfinex-derivatives","ETHF0:USTF0",1767749017469,0.1535,3259.0,3257.3,1.48528722]
["bitfinex-derivatives","ETHF0:USTF0",1767749017670,0.33247824,3258.9,3257.3,1.48528722]
["bitfinex-derivatives","ETHF0:USTF0",1767749017968,0.1535,3259.0,3257.3,1.48528722]
["bitfinex-derivatives","ETHF0:USTF0",1767749018169,0.3324782,3258.9,3257.3,1.48528722]
["bitfinex-derivatives","ETHF0:USTF0",1767749018369,0.33274158,3258.8,3257.3,1.48528722]
["bitfinex-derivatives","ETHF0:USTF0",1767749018562,4.517,3259.2,3257.3,1.63886722]
["bitfinex-derivatives","ETHF0:USTF0",1767749018768,0.33274655,3259.1,3257.3,1.63886722]
["bitfinex-derivatives","ETHF0:USTF0",1767749019067,0.33274655,3259.0,3257.5,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749019269,0.33274655,3258.9,3257.5,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749019470,4.517,3259.2,3257.5,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749019670,0.33307237,3259.1,3257.5,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749019869,0.33307237,3259.0,3257.5,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749020073,0.33307237,3258.9,3257.5,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749020270,0.33349468,3258.8,3257.5,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749020471,4.517,3259.2,3257.5,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749020772,0.3335048,3259.1,3257.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749020973,0.3335048,3259.0,3257.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749021275,0.3335048,3258.9,3257.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749021469,0.3335048,3258.8,3257.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749021670,0.3335048,3258.7,3257.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749021975,4.517,3259.2,3257.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749022175,0.33377291,3259.1,3257.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749022377,0.33377291,3259.0,3257.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749022675,0.33377291,3258.9,3257.3,0.00251919]
["bitfinex-derivatives","ETHF0:USTF0",1767749022867,0.33377291,3258.8,3257.3,0.00251919]
["bitfinex-derivatives","ETHF0:USTF0",1767749023064,0.15346,3259.9,3257.3,1.50563904]
["bitfinex-derivatives","ETHF0:USTF0",1767749023269,0.3339056,3259.8,3258.2,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749023468,1.62503089,3260.7,3258.2,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749023777,0.15345,3260.2,3258.2,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749023975,1.86508783,3260.7,3258.5,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749023976,1.62503089,3260.7,3258.5,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749025268,0.15343,3260.6,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749025983,0.002296,3260.7,3258.8,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749026273,0.002296,3260.7,3258.8,1.65662985]
["bitfinex-derivatives","ETHF0:USTF0",1767749026975,1.62503089,3260.7,3258.8,1.65662985]
["bitfinex-derivatives","ETHF0:USTF0",1767749027175,1.62503089,3260.7,3258.8,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749027472,0.15343,3260.6,3258.2,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749027978,1.77616489,3260.6,3258.2,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749028366,1.77616489,3260.6,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749028770,0.15343,3260.6,3258.7,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749029069,0.002296,3260.7,3258.7,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749030384,0.002296,3260.7,3258.7,1.65662985]
["bitfinex-derivatives","ETHF0:USTF0",1767749031185,0.002296,3260.7,3259.0,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749032476,0.002296,3260.7,3259.0,1.65661985]
["bitfinex-derivatives","ETHF0:USTF0",1767749032668,0.002296,3260.7,3259.0,7.65661985]
["bitfinex-derivatives","ETHF0:USTF0",1767749032868,0.002296,3260.7,3259.1,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749035285,0.33017764,3260.6,3259.1,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749035485,0.33017764,3260.5,3259.1,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749035689,0.33017764,3260.4,3259.1,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749035889,0.002296,3260.7,3259.1,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749036089,0.33015683,3260.6,3259.1,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749036387,0.33015683,3260.5,3259.1,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749036584,0.33015683,3260.4,3259.1,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749036890,0.33015683,3260.3,3258.7,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1767749037079,0.33015683,3260.2,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749037279,0.155716,3260.7,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749037481,0.33011542,3260.6,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749037678,0.33011542,3260.5,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749037883,0.33011542,3260.4,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749038184,0.33011542,3260.3,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749038374,0.15343,3260.6,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749038576,0.33011796,3260.5,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749038781,0.33011796,3260.4,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749039084,0.33011796,3260.3,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749039271,0.15343,3260.6,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749039477,0.330131,3260.5,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749039677,0.330131,3260.4,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749039877,0.330131,3260.3,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749040079,0.330131,3260.2,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749040279,0.15343,3260.6,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749040580,0.33013836,3260.5,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749040884,0.33013836,3260.4,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749041185,0.33013836,3260.3,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749041385,0.33013836,3260.2,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749041585,0.33013836,3260.1,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749041786,0.15343,3260.5,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749041982,0.33018118,3260.4,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749042282,0.33018118,3260.3,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749042577,0.33018118,3260.2,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749042779,1.53531461,3260.7,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749042780,1.6681015,3260.4,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749042979,1.99853315,3260.3,3258.6,1.50311985]
["bitfinex-derivatives","ETHF0:USTF0",1767749043186,6.0,3260.6,3258.1,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749043187,1.6681215,3259.9,3258.1,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749043488,0.15347,3259.7,3258.1,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749044279,0.33051,3259.6,3258.1,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749044485,0.15347,3259.7,3258.1,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749044685,0.33051095,3259.6,3258.1,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749044880,0.33048582,3259.5,3257.6,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749045087,0.33048582,3259.4,3257.6,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749045282,0.33054921,3259.3,3257.6,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749045487,1.5146615,3259.8,3257.6,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749045682,1.84519754,3259.7,3257.6,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749045883,0.33053604,3259.6,3257.6,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749046083,0.48401604,3259.5,3257.6,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749046285,0.33053604,3259.4,3257.6,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749046492,0.15349,3259.2,3257.6,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749046687,0.33053604,3259.1,3257.6,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749052492,1.5146615,3259.8,3257.6,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749052493,1.6681215,3259.8,3257.7,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749052694,0.33060489,3259.7,3257.7,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749052894,0.33060489,3259.6,3257.7,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749053197,0.33060489,3259.5,3257.7,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749053393,0.33060489,3259.4,3257.7,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749053597,0.33060489,3259.3,3257.7,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749053796,0.33060489,3259.2,3257.7,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749053996,1.6681215,3259.8,3257.7,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749054197,0.48408765,3259.7,3257.7,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749054398,0.33061765,3259.6,3257.7,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749054698,0.33061765,3259.5,3257.7,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749054902,0.33061765,3259.4,3257.7,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749055088,0.33061765,3259.3,3257.7,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749055397,0.15347,3259.7,3257.7,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749055604,0.33060358,3259.6,3257.9,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749055902,0.33060358,3259.5,3257.9,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749056103,0.33060358,3259.4,3257.9,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749056303,0.33060358,3259.3,3257.9,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749056501,0.15347,3259.7,3257.9,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749056704,0.33062492,3259.6,3257.9,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749057002,0.33062492,3259.5,3257.9,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749057206,0.33062492,3259.4,3257.9,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749057419,0.33062492,3259.3,3257.9,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749057599,0.15347,3259.7,3257.9,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749057901,0.33068098,3259.6,3257.9,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749058104,4.505,3260.0,3258.1,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749058296,4.505,3260.0,3258.0,2.45355]
["bitfinex-derivatives","ETHF0:USTF0",1767749058297,0.33071749,3259.9,3258.3,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749058497,0.33071749,3259.8,3258.3,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749058801,1.5169575,3260.7,3258.3,7.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749059001,0.15346,3260.0,3258.4,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749059210,0.33078508,3259.9,3257.9,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749059404,0.33078508,3259.8,3257.9,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749059619,1.6681215,3260.0,3257.9,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749059908,0.33080186,3259.9,3257.9,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749060106,0.15347,3259.6,3257.9,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749060903,1.5146615,3260.0,3257.9,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749061106,1.6681515,3259.3,3257.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767749061410,0.33080479,3259.2,3257.7,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749061596,0.33080479,3259.1,3257.7,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749061801,0.33077364,3259.0,3257.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767749062006,0.15349,3259.2,3257.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767749062303,0.33078725,3259.1,3257.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767749062507,0.33078725,3259.0,3257.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767749062706,4.501,3259.8,3257.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767749062707,0.15351,3258.8,3257.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767749062910,0.33076726,3258.7,3257.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767749063109,0.48428726,3258.7,3257.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767749063310,0.33076726,3258.6,3257.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767749067613,0.33076726,3258.6,3257.7,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749067814,0.15349,3259.3,3257.7,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749068114,0.33091388,3259.2,3257.7,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749068302,0.33091388,3259.1,3257.7,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749068504,0.33091388,3259.0,3257.7,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749068706,0.33091388,3258.9,3257.7,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749068904,0.33091388,3258.8,3257.7,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749069108,0.15346,3260.0,3257.8,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749069314,1.5146615,3260.6,3258.0,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749069612,1.6680915,3260.6,3258.2,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749069916,0.15343,3260.6,3258.4,1.60042197]
["bitfinex-derivatives","ETHF0:USTF0",1767749070111,0.15343,3260.6,3258.4,1.75395197]
["bitfinex-derivatives","ETHF0:USTF0",1767749073120,0.15343,3260.6,3258.6,1.67955025]
["bitfinex-derivatives","ETHF0:USTF0",1767749075326,6.356,3260.8,3258.8,1.52603025]
["bitfinex-derivatives","ETHF0:USTF0",1767749075613,0.1534,3261.2,3259.2,1.52603025]
["bitfinex-derivatives","ETHF0:USTF0",1767749075816,0.1534,3261.2,3259.2,1.67952025]
["bitfinex-derivatives","ETHF0:USTF0",1767749076514,4.498,3261.5,3259.5,1.52603025]
["bitfinex-derivatives","ETHF0:USTF0",1767749076910,4.498,3261.5,3259.5,1.67951025]
["bitfinex-derivatives","ETHF0:USTF0",1767749077306,4.498,3261.5,3259.7,1.52603025]
["bitfinex-derivatives","ETHF0:USTF0",1767749077505,4.498,3261.5,3259.7,1.52977247]
["bitfinex-derivatives","ETHF0:USTF0",1767749077818,4.50110173,3261.5,3259.7,1.52977247]
["bitfinex-derivatives","ETHF0:USTF0",1767749079323,1.58540583,3261.4,3259.7,1.52977247]
["bitfinex-derivatives","ETHF0:USTF0",1767749080815,0.15341,3261.0,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749081010,1.73881583,3260.9,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749081212,0.48094796,3260.8,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749081414,0.32752796,3260.7,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749081715,8.06635379,3260.7,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749081917,0.32752796,3260.6,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749084112,6.32752796,3260.6,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749084422,0.32752796,3260.5,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749084720,0.32752796,3260.4,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749084922,0.32752796,3260.3,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749085123,4.65242,3260.7,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749085322,0.32763027,3260.6,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749085522,0.32763027,3260.5,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749085724,0.32763027,3260.4,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749085923,0.32763027,3260.3,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749086123,4.65242,3260.7,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749086424,0.32763603,3260.6,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749086622,0.32763603,3260.5,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749086822,0.32763603,3260.4,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749087023,0.32763603,3260.3,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749087214,4.65242,3260.7,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749087416,0.32765289,3260.6,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749087716,0.32765289,3260.5,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749087915,0.00310173,3261.5,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749087916,0.1534,3261.2,3259.7,1.52977247]
["bitfinex-derivatives","ETHF0:USTF0",1767749088525,1.77910173,3261.5,3259.7,1.52977247]
["bitfinex-derivatives","ETHF0:USTF0",1767749089426,1.58540583,3261.4,3259.7,1.52977247]
["bitfinex-derivatives","ETHF0:USTF0",1767749089622,1.73879583,3261.4,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749090415,1.58540583,3261.2,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749090716,1.73881583,3260.9,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749092317,1.58540583,3260.7,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749092824,6.08740583,3260.7,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749096028,4.502,3260.7,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749098234,4.51,3261.2,3259.7,7.59307902]
["bitfinex-derivatives","ETHF0:USTF0",1767749098435,6.1690792,3261.2,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749098633,1.6590792,3261.1,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749099938,0.32705552,3261.0,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749100129,0.32705552,3260.9,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749100434,1.6590792,3261.1,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749100435,0.32705552,3260.8,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749100730,0.32705552,3260.7,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749101032,1.6590792,3261.1,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749101233,0.32705207,3261.0,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749101436,0.32705207,3260.9,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749101737,1.9804587,3260.8,3259.7,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1767749101937,1.65340663,3260.6,3259.1,2.75030174]
["bitfinex-derivatives","ETHF0:USTF0",1767749102236,1.9804587,3260.5,3259.1,2.75030174]
["bitfinex-derivatives","ETHF0:USTF0",1767749102433,1.9804587,3260.4,3259.0,2.75030174]
["bitfinex-derivatives","ETHF0:USTF0",1767749102635,0.32705207,3260.3,3259.0,2.75030174]
["bitfinex-derivatives","ETHF0:USTF0",1767749103140,0.32705207,3260.3,3259.0,2.75419342]
["bitfinex-derivatives","ETHF0:USTF0",1767749104035,0.32705207,3260.3,3259.0,0.00389168]
["bitfinex-derivatives","ETHF0:USTF0",1767749104237,0.32713963,3260.2,3259.0,0.00389168]
["bitfinex-derivatives","ETHF0:USTF0",1767749104437,0.32713963,3260.1,3259.0,0.00389168]
["bitfinex-derivatives","ETHF0:USTF0",1767749104641,1.65340663,3260.4,3259.0,0.00389168]
["bitfinex-derivatives","ETHF0:USTF0",1767749104945,0.32712862,3260.3,3259.0,0.00389168]
["bitfinex-derivatives","ETHF0:USTF0",1767749105141,0.32712862,3260.2,3259.0,0.00389168]
["bitfinex-derivatives","ETHF0:USTF0",1767749105341,0.32712862,3260.1,3259.0,0.00389168]
["bitfinex-derivatives","ETHF0:USTF0",1767749105542,1.65340663,3260.9,3259.1,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749105737,0.32718106,3260.8,3259.3,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749105938,0.32718106,3260.7,3259.4,4.32691013]
["bitfinex-derivatives","ETHF0:USTF0",1767749106137,0.32718106,3260.6,3259.4,4.32691013]
["bitfinex-derivatives","ETHF0:USTF0",1767749106337,4.51,3261.2,3259.4,4.32691013]
["bitfinex-derivatives","ETHF0:USTF0",1767749106548,0.32722132,3261.1,3259.7,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749106745,0.32722132,3261.0,3259.8,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749106940,0.00310173,3261.5,3260.0,4.32691013]
["bitfinex-derivatives","ETHF0:USTF0",1767749107141,0.32729452,3261.4,3260.1,4.32691013]
["bitfinex-derivatives","ETHF0:USTF0",1767749107337,0.32729452,3261.3,3260.2,1.73004839]
["bitfinex-derivatives","ETHF0:USTF0",1767749107634,1.65340663,3262.4,3260.6,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749107850,1.65340663,3262.4,3260.7,2.75030174]
["bitfinex-derivatives","ETHF0:USTF0",1767749108443,1.65340663,3262.4,3260.6,4.32691013]
["bitfinex-derivatives","ETHF0:USTF0",1767749108847,0.00280974,3262.4,3260.7,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749110446,0.00280974,3262.4,3260.7,7.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749110955,0.00280974,3262.4,3260.8,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749111246,0.00280974,3262.4,3261.0,1.73001839]
["bitfinex-derivatives","ETHF0:USTF0",1767749111454,0.1533,3263.4,3261.2,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749111652,0.1533,3263.4,3261.4,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749111954,1.80670663,3263.4,3261.5,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1767749112345,1.65340663,3263.2,3261.1,2.75030174]
["bitfinex-derivatives","ETHF0:USTF0",1767749112540,1.80993156,3263.2,3261.2,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1767749112750,1.80993156,3263.2,3261.1,0.00269702]
["bitfinex-derivatives","ETHF0:USTF0",1767749113750,1.80993156,3263.2,3261.1,1.57930541]
["bitfinex-derivatives","ETHF0:USTF0",1767749114255,1.80993156,3263.2,3261.2,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749114855,0.00321493,3263.2,3261.4,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749115055,1.65340663,3263.1,3261.3,7.63539]
["bitfinex-derivatives","ETHF0:USTF0",1767749115754,1.65340663,3263.1,3261.3,15.21199839]
["bitfinex-derivatives","ETHF0:USTF0",1767749115952,1.65340663,3263.1,3261.4,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749116161,1.65340663,3263.1,3261.1,0.00269702]
["bitfinex-derivatives","ETHF0:USTF0",1767749116647,0.00321493,3263.2,3261.3,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749116854,0.00321493,3263.2,3261.3,1.72999839]
["bitfinex-derivatives","ETHF0:USTF0",1767749117258,0.00321493,3263.2,3261.4,9.05660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749117745,0.00321493,3263.2,3261.5,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749117945,0.00321493,3263.2,3261.6,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1767749118450,0.00321493,3263.2,3261.5,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749118651,1.65662156,3263.2,3261.3,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1767749119258,1.65662156,3263.2,3261.3,9.05660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749119451,0.32275531,3263.1,3261.4,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749119655,0.00321493,3263.2,3261.6,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749120850,0.00321493,3263.2,3261.5,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1767749121048,0.00321493,3263.2,3261.6,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1767749121253,0.32263479,3263.1,3261.1,1.57930541]
["bitfinex-derivatives","ETHF0:USTF0",1767749121452,0.00321493,3263.2,3261.3,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749121756,0.00321493,3263.2,3261.4,9.06060839]
["bitfinex-derivatives","ETHF0:USTF0",1767749122061,0.00321493,3263.2,3261.5,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749122357,0.00321493,3263.2,3261.7,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749122560,0.00321493,3263.2,3261.7,1.72997839]
["bitfinex-derivatives","ETHF0:USTF0",1767749122862,0.00321493,3263.2,3261.8,1.72997839]
["bitfinex-derivatives","ETHF0:USTF0",1767749124861,0.00321493,3263.2,3261.8,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1767749125558,0.00321493,3263.2,3261.9,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749126150,0.00321493,3263.2,3262.1,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749126354,3.50026,3264.1,3262.1,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749126555,0.32300274,3264.0,3262.1,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749126760,0.32300274,3263.9,3262.1,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749126956,3.50026,3264.1,3262.1,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749126957,0.32300274,3263.8,3262.1,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749127159,0.15326,3264.1,3262.1,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749127359,0.32314334,3264.0,3262.1,1.72995839]
["bitfinex-derivatives","ETHF0:USTF0",1767749127555,0.32314334,3263.9,3262.3,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749127754,0.15563931,3264.1,3262.3,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749127958,0.32315772,3264.0,3262.4,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749128258,0.00237931,3264.1,3262.6,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749128962,0.00237931,3264.1,3262.6,9.05060839]
["bitfinex-derivatives","ETHF0:USTF0",1767749130063,0.00237931,3264.1,3262.7,1.57660839]
["bitfinex-derivatives","ETHF0:USTF0",1767749130859,0.00237931,3264.1,3262.7,9.04760839]
["bitfinex-derivatives","ETHF0:USTF0",1767749131669,0.00237931,3264.1,3262.8,1.62954552]
["bitfinex-derivatives","ETHF0:USTF0",1767749132765,0.00237931,3264.1,3261.9,42.10624177]
["bitfinex-derivatives","ETHF0:USTF0",1767749133067,0.32305434,3264.0,3262.1,1.62954552]
["bitfinex-derivatives","ETHF0:USTF0",1767749133255,0.32324364,3263.9,3262.1,1.62954552]
["bitfinex-derivatives","ETHF0:USTF0",1767749133461,0.00237931,3264.1,3262.3,1.78288552]
["bitfinex-derivatives","ETHF0:USTF0",1767749133655,0.15321,3265.2,3262.8,1.62954552]
["bitfinex-derivatives","ETHF0:USTF0",1767749133858,0.15321,3265.2,3262.4,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1767749133859,1.7670797,3265.8,3263.8,1.62954552]
["bitfinex-derivatives","ETHF0:USTF0",1767749134063,1.7670797,3265.8,3263.9,9.10454552]
["bitfinex-derivatives","ETHF0:USTF0",1767749134770,1.77042964,3265.8,3263.9,9.1070109]
["bitfinex-derivatives","ETHF0:USTF0",1767749134972,1.77042964,3265.8,3263.9,1.6320109]
["bitfinex-derivatives","ETHF0:USTF0",1767749135358,0.00334994,3265.8,3264.3,1.62954552]
["bitfinex-derivatives","ETHF0:USTF0",1767749135566,1.6138997,3266.8,3264.5,1.78278552]
["bitfinex-derivatives","ETHF0:USTF0",1767749135971,1.6138997,3266.8,3264.6,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1767749136563,1.6138997,3266.2,3264.6,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1767749136970,1.7670697,3266.2,3264.5,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767749137169,1.6138997,3266.0,3264.4,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767749137468,0.15317,3266.2,3264.4,9.09954552]
["bitfinex-derivatives","ETHF0:USTF0",1767749137665,0.15317,3266.2,3264.5,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1767749137868,1.7670697,3266.2,3264.6,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1767749138471,1.7670697,3266.2,3264.4,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1767749139163,1.7670697,3266.2,3264.3,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1767749139959,1.7670697,3266.2,3264.4,1.62954552]
["bitfinex-derivatives","ETHF0:USTF0",1767749140164,0.15317,3266.2,3264.4,1.62954552]
["bitfinex-derivatives","ETHF0:USTF0",1767749141077,1.6138997,3266.1,3264.3,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1767749141667,1.6138997,3266.1,3264.3,9.09354552]
["bitfinex-derivatives","ETHF0:USTF0",1767749141867,1.6138997,3266.1,3264.4,1.62954552]
["bitfinex-derivatives","ETHF0:USTF0",1767749143771,0.00376421,3266.8,3264.4,7.62954552]
["bitfinex-derivatives","ETHF0:USTF0",1767749143983,0.00376421,3266.8,3265.0,1.62954552]
["bitfinex-derivatives","ETHF0:USTF0",1767749144172,0.00376421,3266.8,3265.1,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1767749145163,0.00376421,3266.8,3265.2,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1767749146176,0.00376421,3266.8,3265.3,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1767749146177,1.61766391,3266.8,3265.3,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1767749146975,1.7670497,3266.5,3264.8,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1767749148175,1.6138997,3266.5,3264.8,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1767749148381,1.6138997,3266.3,3264.9,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1767749149273,1.7670597,3266.3,3264.9,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1767749150279,0.32043062,3266.2,3264.9,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1767749150472,1.7670597,3266.3,3264.9,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1767749150670,0.32042777,3266.2,3264.9,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1767749150874,1.7670597,3266.2,3264.3,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1767749151080,1.93428654,3266.1,3264.4,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1767749151277,1.93441507,3266.0,3264.0,1.62954552]
["bitfinex-derivatives","ETHF0:USTF0",1767749151583,1.6138997,3266.0,3264.5,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767749152778,1.6138997,3266.0,3264.0,1.62954552]
["bitfinex-derivatives","ETHF0:USTF0",1767749153076,1.6138997,3266.0,3264.1,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1767749153584,1.6138997,3266.0,3263.9,0.00246538]
["bitfinex-derivatives","ETHF0:USTF0",1767749153585,1.6138997,3265.7,3263.9,0.00246538]
["bitfinex-derivatives","ETHF0:USTF0",1767749153889,6.0,3266.0,3263.9,7.47246538]
["bitfinex-derivatives","ETHF0:USTF0",1767749153890,0.1532,3265.5,3263.9,7.47246538]
["bitfinex-derivatives","ETHF0:USTF0",1767749155075,0.1532,3265.5,3263.9,7.47346538]
["bitfinex-derivatives","ETHF0:USTF0",1767749155276,0.32109406,3265.4,3263.9,7.47346538]
["bitfinex-derivatives","ETHF0:USTF0",1767749155485,7.7670997,3265.5,3263.9,0.00246538]
["bitfinex-derivatives","ETHF0:USTF0",1767749155674,1.93498024,3265.4,3263.9,0.00246538]
["bitfinex-derivatives","ETHF0:USTF0",1767749155872,1.6138997,3265.2,3263.9,0.00246538]
["bitfinex-derivatives","ETHF0:USTF0",1767749156279,1.9351818,3265.1,3263.9,0.00246538]
["bitfinex-derivatives","ETHF0:USTF0",1767749156583,1.9351818,3265.0,3263.9,0.00246538]
["bitfinex-derivatives","ETHF0:USTF0",1767749156783,0.3212821,3264.9,3263.9,0.00246538]
["bitfinex-derivatives","ETHF0:USTF0",1767749156978,0.32123615,3264.8,3263.9,0.00246538]
["bitfinex-derivatives","ETHF0:USTF0",1767749157183,0.32123615,3264.7,3263.2,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1767749157483,1.6138997,3264.9,3263.2,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1767749157675,0.32138817,3264.8,3263.2,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1767749157881,0.32138817,3264.7,3263.2,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1767749158083,0.15322,3265.0,3263.3,1.62954552]
["bitfinex-derivatives","ETHF0:USTF0",1767749158387,0.32139752,3264.9,3263.3,1.63220408]
["bitfinex-derivatives","ETHF0:USTF0",1767749158571,0.32139752,3264.8,3263.3,1.63220408]
["bitfinex-derivatives","ETHF0:USTF0",1767749158775,0.32139752,3264.7,3263.3,1.63220408]
["bitfinex-derivatives","ETHF0:USTF0",1767749158973,0.15322,3265.0,3263.3,1.63220408]
["bitfinex-derivatives","ETHF0:USTF0",1767749159180,0.32147419,3264.9,3263.4,1.62954552]
["bitfinex-derivatives","ETHF0:USTF0",1767749159392,0.32147419,3264.8,3263.4,1.62954552]
["bitfinex-derivatives","ETHF0:USTF0",1767749159585,1.6138997,3265.4,3263.4,1.62954552]
["bitfinex-derivatives","ETHF0:USTF0",1767749159781,0.32158174,3265.3,3263.4,1.62954552]
["bitfinex-derivatives","ETHF0:USTF0",1767749159982,0.32158174,3265.2,3263.4,1.62954552]
["bitfinex-derivatives","ETHF0:USTF0",1767749160181,0.32158174,3265.1,3263.4,1.62954552]
["bitfinex-derivatives","ETHF0:USTF0",1767749160380,0.32158174,3265.0,3263.4,1.78283552]
["bitfinex-derivatives","ETHF0:USTF0",1767749160588,0.32158174,3264.9,3263.4,1.78283552]
["bitfinex-derivatives","ETHF0:USTF0",1767749160790,1.6138997,3265.4,3263.4,1.78283552]
["bitfinex-derivatives","ETHF0:USTF0",1767749161085,0.3217034,3265.3,3263.4,1.78283552]
["bitfinex-derivatives","ETHF0:USTF0",1767749161278,0.3217034,3265.2,3263.4,1.78283552]
["bitfinex-derivatives","ETHF0:USTF0",1767749161585,0.3217034,3265.1,3263.4,1.78283552]
["bitfinex-derivatives","ETHF0:USTF0",1767749161783,0.3217034,3265.0,3263.4,1.78283552]
["bitfinex-derivatives","ETHF0:USTF0",1767749161983,0.32191241,3264.9,3263.4,1.78283552]
["bitfinex-derivatives","ETHF0:USTF0",1767749162282,1.6138997,3265.4,3263.4,1.78283552]
["bitfinex-derivatives","ETHF0:USTF0",1767749162474,0.3220243,3265.3,3263.6,1.5706476]
["bitfinex-derivatives","ETHF0:USTF0",1767749162674,0.3220243,3265.2,3263.6,1.7239276]
["bitfinex-derivatives","ETHF0:USTF0",1767749162885,1.72567055,3265.9,3263.8,1.5706476]
["bitfinex-derivatives","ETHF0:USTF0",1767749163183,2.04775401,3265.8,3263.8,1.5706476]
["bitfinex-derivatives","ETHF0:USTF0",1767749163380,0.32208346,3265.7,3263.3,1.30890033]
["bitfinex-derivatives","ETHF0:USTF0",1767749163684,0.32239965,3265.6,3263.6,1.7239276]
["bitfinex-derivatives","ETHF0:USTF0",1767749163983,0.3224254,3265.5,3263.7,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1767749164189,0.3224254,3265.4,3263.7,12.0966476]
["bitfinex-derivatives","ETHF0:USTF0",1767749164485,0.3224254,3265.3,3263.7,12.0966476]
["bitfinex-derivatives","ETHF0:USTF0",1767749164689,1.72567055,3265.8,3263.7,12.0966476]
["bitfinex-derivatives","ETHF0:USTF0",1767749164991,2.04805892,3265.7,3263.7,1.5706476]
["bitfinex-derivatives","ETHF0:USTF0",1767749165190,0.32238837,3265.6,3263.8,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1767749165384,0.32238837,3265.5,3263.7,1.5706476]
["bitfinex-derivatives","ETHF0:USTF0",1767749165693,0.32238837,3265.4,3263.8,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1767749165888,0.32238837,3265.3,3263.8,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1767749166089,0.32238837,3265.2,3263.8,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1767749166396,0.15319,3265.6,3263.8,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1767749166598,0.32238453,3265.5,3263.8,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1767749166895,0.32238453,3265.4,3263.9,1.66521336]
["bitfinex-derivatives","ETHF0:USTF0",1767749167088,0.32238453,3265.3,3263.9,1.66521336]
["bitfinex-derivatives","ETHF0:USTF0",1767749167290,0.15319,3265.6,3263.9,1.66521336]
["bitfinex-derivatives","ETHF0:USTF0",1767749167592,0.32239062,3265.5,3263.9,1.66521336]
["bitfinex-derivatives","ETHF0:USTF0",1767749167789,0.32239062,3265.4,3264.0,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1767749167989,0.32239062,3265.3,3264.0,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1767749168179,0.15319,3265.6,3264.0,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1767749168379,0.32238607,3265.5,3264.1,1.81847336]
["bitfinex-derivatives","ETHF0:USTF0",1767749168587,1.79598474,3266.1,3264.1,1.81847336]
["bitfinex-derivatives","ETHF0:USTF0",1767749168889,0.3224406,3266.0,3264.4,1.66521336]
["bitfinex-derivatives","ETHF0:USTF0",1767749169086,1.64281474,3266.6,3264.4,1.66521336]
["bitfinex-derivatives","ETHF0:USTF0",1767749169087,0.3224406,3265.9,3264.4,1.66521336]
["bitfinex-derivatives","ETHF0:USTF0",1767749169287,1.64281474,3266.6,3264.4,1.66521336]
["bitfinex-derivatives","ETHF0:USTF0",1767749169485,0.32245611,3266.5,3264.4,1.66521336]
["bitfinex-derivatives","ETHF0:USTF0",1767749169690,0.32245611,3266.4,3264.4,1.66521336]
["bitfinex-derivatives","ETHF0:USTF0",1767749169890,0.32245611,3266.3,3264.4,1.66521336]
["bitfinex-derivatives","ETHF0:USTF0",1767749170092,0.32245611,3266.2,3264.4,1.66521336]
["bitfinex-derivatives","ETHF0:USTF0",1767749170290,0.32245611,3266.1,3264.4,1.66521336]
["bitfinex-derivatives","ETHF0:USTF0",1767749170494,0.32245611,3266.0,3264.4,1.66521336]
["bitfinex-derivatives","ETHF0:USTF0",1767749170791,0.15315,3266.5,3264.4,1.66521336]
["bitfinex-derivatives","ETHF0:USTF0",1767749170990,0.32250413,3266.4,3264.4,1.66521336]
["bitfinex-derivatives","ETHF0:USTF0",1767749171189,0.32250413,3266.3,3264.4,1.66521336]
["bitfinex-derivatives","ETHF0:USTF0",1767749171391,0.32250413,3266.2,3264.4,1.66521336]
["bitfinex-derivatives","ETHF0:USTF0",1767749171589,0.32250413,3266.1,3264.4,1.66521336]
["bitfinex-derivatives","ETHF0:USTF0",1767749171782,1.64281474,3266.6,3264.1,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1767749171783,1.64281474,3265.9,3264.1,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1767749171978,0.32250413,3265.8,3264.1,9.14421336]
["bitfinex-derivatives","ETHF0:USTF0",1767749173086,0.32257294,3265.7,3264.1,9.14421336]
["bitfinex-derivatives","ETHF0:USTF0",1767749173285,0.32257294,3265.6,3264.1,9.14421336]
["bitfinex-derivatives","ETHF0:USTF0",1767749173584,0.32257294,3265.5,3264.1,9.14421336]
["bitfinex-derivatives","ETHF0:USTF0",1767749173792,0.32257294,3265.4,3264.2,1.66521336]
["bitfinex-derivatives","ETHF0:USTF0",1767749173984,0.15317,3266.0,3264.2,1.66521336]
["bitfinex-derivatives","ETHF0:USTF0",1767749174190,1.79599474,3265.9,3264.2,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1767749174395,1.79599474,3265.9,3264.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749174587,1.79599474,3265.9,3264.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749176300,1.79601474,3265.5,3264.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767749176598,0.15321,3265.3,3264.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767749176793,1.64281474,3265.2,3264.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767749177091,1.79603474,3264.9,3264.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767749177296,0.15323,3264.8,3264.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767749178101,7.64281474,3264.7,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749178296,1.64281474,3264.7,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749178592,0.15324,3264.6,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749178796,1.64281474,3264.6,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749179401,0.15325,3264.4,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749179598,0.1565966,3264.4,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749182700,7.79941134,3264.4,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749183496,1.64281474,3264.3,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749184403,6.1565966,3264.4,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749184404,1.64281474,3264.1,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749184599,6.0033466,3264.4,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749184801,0.0033466,3264.4,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749185500,0.15326,3264.2,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749186096,0.32000071,3264.1,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749186296,0.15326,3264.2,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749186596,0.31990535,3264.1,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749186796,0.15326,3264.2,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749186997,0.31990679,3264.1,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749187193,0.15326,3264.2,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749187407,0.31982275,3264.1,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749187608,0.15326,3264.2,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749187795,0.31982304,3264.1,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749187999,0.15326,3264.2,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749188196,0.31982305,3264.1,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749188402,1.64281474,3264.1,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749190507,0.15326,3264.2,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749190704,0.0033466,3264.4,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749192306,0.0033466,3264.4,3263.3,6.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749192497,1.79817831,3265.6,3263.4,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749192701,0.31976944,3265.5,3263.4,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749192902,0.31976944,3265.4,3263.4,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749193108,1.79817831,3265.6,3263.4,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749193109,0.31976944,3265.3,3263.4,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749193298,0.31976944,3265.2,3263.4,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749193499,0.00309527,3265.2,3263.5,1.78872509]
["bitfinex-derivatives","ETHF0:USTF0",1767749193812,0.00309527,3265.2,3263.7,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749194009,1.64498831,3266.1,3263.7,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749194202,1.64498831,3266.1,3264.0,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749194203,0.31986102,3266.0,3264.0,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749194399,1.64498831,3266.1,3264.0,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749194603,1.64498831,3266.1,3264.1,1.78869509]
["bitfinex-derivatives","ETHF0:USTF0",1767749194819,0.15316,3266.2,3264.1,1.78869509]
["bitfinex-derivatives","ETHF0:USTF0",1767749195111,0.31986003,3266.1,3264.1,1.78869509]
["bitfinex-derivatives","ETHF0:USTF0",1767749195312,0.31979806,3266.0,3264.2,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767749195510,1.80110992,3266.2,3264.1,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749195704,1.64498831,3266.0,3264.0,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1767749195907,1.64498831,3265.8,3263.6,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749196102,0.31986945,3265.7,3263.7,12.14343509]
["bitfinex-derivatives","ETHF0:USTF0",1767749196299,1.64498831,3265.8,3263.7,12.14343509]
["bitfinex-derivatives","ETHF0:USTF0",1767749196503,0.31984728,3265.7,3263.7,18.14343509]
["bitfinex-derivatives","ETHF0:USTF0",1767749196803,1.64498831,3265.8,3263.7,18.14343509]
["bitfinex-derivatives","ETHF0:USTF0",1767749197117,0.31984217,3265.7,3263.8,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1767749197309,1.64498831,3265.8,3263.8,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1767749197618,1.64498831,3265.6,3263.7,9.07843509]
["bitfinex-derivatives","ETHF0:USTF0",1767749198714,1.64498831,3265.6,3263.8,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767749199716,0.15319,3265.7,3263.9,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749199915,0.31978102,3265.6,3263.9,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749200115,0.15319,3265.7,3263.9,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749200315,0.31985004,3265.6,3263.9,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749200522,1.64498831,3265.4,3263.3,2.7529603]
["bitfinex-derivatives","ETHF0:USTF0",1767749200814,0.00296161,3266.2,3263.3,1.63809365]
["bitfinex-derivatives","ETHF0:USTF0",1767749200815,0.47304794,3265.3,3263.3,1.63809365]
["bitfinex-derivatives","ETHF0:USTF0",1767749201017,0.15321,3265.3,3263.3,1.63809365]
["bitfinex-derivatives","ETHF0:USTF0",1767749201200,1.64498831,3265.7,3263.5,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749201402,0.31992794,3265.6,3263.5,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749201605,0.31992794,3265.5,3263.5,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749201812,1.64498831,3265.7,3263.5,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749202012,0.31993126,3265.6,3263.5,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749202209,2.11811957,3265.5,3263.5,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749202409,1.64498831,3265.3,3263.5,2.75030174]
["bitfinex-derivatives","ETHF0:USTF0",1767749202609,1.64498831,3265.1,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749202812,1.64498831,3264.9,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749203008,0.31993126,3264.8,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749203310,0.31993126,3264.7,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749203508,1.96491957,3264.6,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749203706,1.64498831,3264.4,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749203907,0.31993126,3264.3,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749204110,0.31993126,3264.2,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749204307,1.64498831,3264.4,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749204511,0.31997399,3264.3,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749204717,0.31997399,3264.2,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749204910,1.64498831,3265.5,3263.5,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749205110,1.64498831,3265.5,3263.4,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1767749205307,1.64498831,3265.5,3263.5,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1767749205904,1.64498831,3265.0,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749208212,1.64498831,3265.0,3263.3,7.43765856]
["bitfinex-derivatives","ETHF0:USTF0",1767749208916,0.15321,3265.1,3263.3,9.07309365]
["bitfinex-derivatives","ETHF0:USTF0",1767749210717,1.64498831,3265.5,3263.3,9.22639365]
["bitfinex-derivatives","ETHF0:USTF0",1767749211128,1.79818831,3265.5,3263.3,9.22639365]
["bitfinex-derivatives","ETHF0:USTF0",1767749212923,1.79819831,3265.3,3263.3,9.22639365]
["bitfinex-derivatives","ETHF0:USTF0",1767749214110,1.79819831,3265.3,3263.4,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1767749216925,0.31806257,3265.2,3263.4,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1767749217124,0.31806257,3265.1,3263.5,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749217426,0.31806257,3265.0,3263.5,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749217618,0.31806257,3264.9,3263.5,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749217819,0.31806257,3264.8,3263.5,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749218021,0.31806257,3264.7,3263.5,1.63543509]
["bitfinex-derivatives","ETHF0:USTF0",1767749218222,1.64498831,3265.8,3263.6,1.78871509]
["bitfinex-derivatives","ETHF0:USTF0",1767749218426,1.57564541,3265.4,3263.7,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1767749218626,1.57564541,3265.2,3263.6,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1767749218827,0.3183306,3265.1,3263.7,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1767749219027,0.3183306,3265.0,3263.7,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1767749219226,0.3183306,3264.9,3263.7,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1767749219527,1.57564541,3265.7,3263.7,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1767749219721,1.57564541,3265.5,3263.5,1.59041173]
["bitfinex-derivatives","ETHF0:USTF0",1767749219928,1.57564541,3265.3,3263.5,1.59041173]
["bitfinex-derivatives","ETHF0:USTF0",1767749220126,0.31844805,3265.2,3263.6,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1767749220326,0.31844805,3265.1,3263.6,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1767749220528,0.31844805,3265.0,3263.6,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1767749220721,0.31844805,3264.9,3263.6,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1767749220921,0.31844805,3264.8,3263.6,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1767749221123,1.57564541,3265.3,3263.7,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1767749221323,1.89424776,3265.2,3263.7,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1767749221518,1.74318266,3264.7,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749221723,1.74318266,3264.5,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749221924,2.06178501,3264.4,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749222128,0.31860235,3264.3,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749222328,0.31860235,3264.2,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749222528,0.31860235,3264.1,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749222732,0.31860235,3264.0,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749223030,0.31855075,3263.9,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749223227,0.31855075,3263.8,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749223825,0.15324,3264.5,3263.3,6.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749224023,0.15324,3264.5,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749224832,0.15602079,3264.5,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749225934,1.89920345,3264.5,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749226235,7.89920345,3264.5,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749226429,1.74318266,3264.2,3263.3,0.00265856]
["bitfinex-derivatives","ETHF0:USTF0",1767749227833,1.74318266,3263.9,3262.4,2.75030174]
["bitfinex-derivatives","ETHF0:USTF0",1767749228136,1.74318266,3263.9,3262.3,2.75030174]
["bitfinex-derivatives","ETHF0:USTF0",1767749228335,1.74318266,3263.9,3262.2,2.75030174]
["bitfinex-derivatives","ETHF0:USTF0",1767749228536,1.74318266,3263.9,3261.9,3.80943828]
["bitfinex-derivatives","ETHF0:USTF0",1767749228537,1.74318266,3263.5,3262.0,2.75030174]
["bitfinex-derivatives","ETHF0:USTF0",1767749228732,1.74318266,3263.5,3262.0,0.00261473]
["bitfinex-derivatives","ETHF0:USTF0",1767749229128,1.89647266,3263.5,3262.0,0.00261473]
["bitfinex-derivatives","ETHF0:USTF0",1767749231842,1.74318266,3263.0,3262.0,0.00261473]
["bitfinex-derivatives","ETHF0:USTF0",1767749232134,1.74318266,3263.0,3260.9,2.75030174]
["bitfinex-derivatives","ETHF0:USTF0",1767749232330,1.74318266,3263.0,3260.8,2.75030174]
["bitfinex-derivatives","ETHF0:USTF0",1767749233038,1.74318266,3263.0,3260.8,2.75315628]
["bitfinex-derivatives","ETHF0:USTF0",1767749233538,1.74318266,3263.0,3260.8,0.15626454]
["bitfinex-derivatives","ETHF0:USTF0",1767749233733,1.74318266,3263.0,3260.8,2.90656628]
["bitfinex-derivatives","ETHF0:USTF0",1767749234139,1.74318266,3263.0,3260.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749235639,1.74318266,3263.0,3261.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749235938,1.74318266,3263.0,3261.0,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1767749238029,1.74318266,3262.8,3260.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749238233,1.74318266,3262.6,3260.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749238433,1.74318266,3262.4,3260.8,0.00285454]
["bitfinex-derivatives","ETHF0:USTF0",1767749238632,1.74318266,3262.2,3260.8,0.00285454]
["bitfinex-derivatives","ETHF0:USTF0",1767749238830,6.21555347,3262.2,3260.8,0.00285454]
["bitfinex-derivatives","ETHF0:USTF0",1767749239040,1.74318266,3262.1,3260.8,0.00285454]
["bitfinex-derivatives","ETHF0:USTF0",1767749239728,1.89654266,3262.1,3260.8,0.00285454]
["bitfinex-derivatives","ETHF0:USTF0",1767749239934,1.89654266,3262.0,3260.8,0.00285454]
["bitfinex-derivatives","ETHF0:USTF0",1767749240537,1.74318266,3261.8,3260.8,0.00285454]
["bitfinex-derivatives","ETHF0:USTF0",1767749240735,1.74318266,3261.8,3259.4,4.43819652]
["bitfinex-derivatives","ETHF0:USTF0",1767749240736,1.89655266,3261.8,3259.4,4.43819652]
["bitfinex-derivatives","ETHF0:USTF0",1767749240936,1.89655266,3261.8,3259.4,1.84137478]
["bitfinex-derivatives","ETHF0:USTF0",1767749241745,1.89655266,3261.8,3259.4,1.84354184]
["bitfinex-derivatives","ETHF0:USTF0",1767749242043,1.74318266,3261.6,3259.4,1.84354184]
["bitfinex-derivatives","ETHF0:USTF0",1767749243241,1.74318266,3261.6,3259.6,1.68789478]
["bitfinex-derivatives","ETHF0:USTF0",1767749244447,1.74318266,3261.6,3259.9,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1767749244748,1.74318266,3262.1,3259.9,1.84135478]
["bitfinex-derivatives","ETHF0:USTF0",1767749246540,1.74318266,3262.1,3260.0,1.68789478]
["bitfinex-derivatives","ETHF0:USTF0",1767749248346,1.74318266,3262.1,3260.2,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1767749248544,0.00237081,3262.2,3260.8,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1767749249457,0.00237081,3262.2,3260.9,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1767749249844,0.00237081,3262.2,3261.0,6.15341]
["bitfinex-derivatives","ETHF0:USTF0",1767749250042,0.00237081,3262.2,3261.0,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1767749251050,1.74555347,3262.2,3260.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767749251351,1.74555347,3262.2,3260.4,40.95343]
["bitfinex-derivatives","ETHF0:USTF0",1767749251552,1.74555347,3262.2,3260.4,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1767749252555,1.74555347,3262.2,3260.3,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767749253349,0.00237081,3262.2,3260.4,1.69688656]
["bitfinex-derivatives","ETHF0:USTF0",1767749254458,0.00237081,3262.2,3260.7,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1767749254955,1.71534511,3262.2,3260.7,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1767749257554,1.71534511,3262.2,3260.3,1.69688656]
["bitfinex-derivatives","ETHF0:USTF0",1767749257758,1.7129743,3262.0,3260.1,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1767749258657,1.7129743,3262.0,3260.2,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1767749259458,1.7129743,3261.8,3260.2,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1767749261350,0.31743209,3261.7,3260.2,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1767749261553,1.7129743,3261.8,3260.4,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1767749261756,1.7129743,3261.6,3259.9,2.90375174]
["bitfinex-derivatives","ETHF0:USTF0",1767749262059,1.7129743,3261.4,3259.6,2.75030174]
["bitfinex-derivatives","ETHF0:USTF0",1767749262261,1.7129743,3261.2,3259.6,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1767749262646,1.7129743,3261.0,3259.6,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1767749264954,1.7129743,3261.5,3259.7,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1767749265263,0.31730573,3261.4,3259.7,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1767749265456,0.31730573,3261.3,3259.7,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1767749265657,1.7129743,3261.5,3259.8,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1767749265857,0.31737401,3261.4,3259.8,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1767749266056,1.7129743,3261.5,3259.8,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1767749266258,0.31737367,3261.4,3259.8,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1767749266458,1.7129743,3261.5,3259.8,2.90376174]
["bitfinex-derivatives","ETHF0:USTF0",1767749266765,0.31742455,3261.4,3259.8,2.90376174]
["bitfinex-derivatives","ETHF0:USTF0",1767749266960,1.7129743,3261.5,3259.8,2.90376174]
["bitfinex-derivatives","ETHF0:USTF0",1767749267263,0.31742365,3261.4,3259.8,2.90376174]
["bitfinex-derivatives","ETHF0:USTF0",1767749267461,1.7129743,3261.5,3259.8,2.90376174]
["bitfinex-derivatives","ETHF0:USTF0",1767749267655,0.3174885,3261.4,3259.8,2.90376174]
["bitfinex-derivatives","ETHF0:USTF0",1767749267857,1.7129743,3261.5,3259.8,2.90376174]
["bitfinex-derivatives","ETHF0:USTF0",1767749268057,1.7129743,3261.5,3260.0,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1767749268058,0.31748846,3261.4,3260.0,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1767749268357,1.7129743,3261.5,3260.3,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1767749268561,1.7129743,3261.5,3260.4,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1767749269058,1.7129743,3262.0,3260.4,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1767749269264,0.31755562,3261.9,3260.4,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1767749269562,0.31755562,3261.8,3260.4,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1767749269751,0.31755562,3261.7,3260.4,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1767749269956,1.7129743,3262.0,3260.4,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1767749270156,0.31746759,3261.9,3260.4,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1767749270357,0.31746759,3261.8,3260.4,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1767749270663,1.7129743,3262.0,3260.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767749270854,0.31749303,3261.9,3260.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767749271055,0.31749303,3261.8,3260.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767749271255,1.7129743,3262.0,3260.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767749271461,0.3175031,3261.9,3260.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767749271659,0.3175031,3261.8,3260.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767749271862,1.7129743,3262.0,3260.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767749272066,0.31750336,3261.9,3260.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767749272257,0.31750336,3261.8,3260.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767749272459,1.7129743,3262.0,3260.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767749272658,0.31751625,3261.9,3260.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767749272863,0.31751625,3261.8,3260.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767749273166,0.31751625,3261.7,3260.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767749273367,1.7129743,3262.0,3260.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767749273664,0.31753116,3261.9,3260.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767749273964,0.31753116,3261.8,3260.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767749274164,0.31753116,3261.7,3260.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767749274365,1.7129743,3262.0,3260.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767749274565,0.3175497,3261.9,3260.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767749274772,0.3175497,3261.8,3260.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767749274968,0.3175497,3261.7,3260.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767749275269,1.7129743,3262.0,3260.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767749275468,0.31756477,3261.9,3260.5,10.19330174]
["bitfinex-derivatives","ETHF0:USTF0",1767749275767,0.31756477,3261.8,3260.5,10.19330174]
["bitfinex-derivatives","ETHF0:USTF0",1767749275958,0.31756477,3261.7,3260.5,10.19330174]
["bitfinex-derivatives","ETHF0:USTF0",1767749276154,1.7129743,3262.0,3260.5,10.19330174]
["bitfinex-derivatives","ETHF0:USTF0",1767749276359,0.31758248,3261.9,3260.5,10.19330174]
["bitfinex-derivatives","ETHF0:USTF0",1767749276664,0.31758248,3261.8,3260.5,10.19330174]
["bitfinex-derivatives","ETHF0:USTF0",1767749276866,0.31758248,3261.7,3260.5,10.19330174]
["bitfinex-derivatives","ETHF0:USTF0",1767749277067,1.7129743,3262.0,3260.5,10.19330174]
["bitfinex-derivatives","ETHF0:USTF0",1767749277268,0.31761794,3261.9,3260.5,10.19330174]
["bitfinex-derivatives","ETHF0:USTF0",1767749277468,0.31761794,3261.8,3260.5,10.19330174]
["bitfinex-derivatives","ETHF0:USTF0",1767749277669,0.31762193,3261.7,3260.5,10.19330174]
["bitfinex-derivatives","ETHF0:USTF0",1767749277868,1.7129743,3262.0,3260.5,10.19330174]
["bitfinex-derivatives","ETHF0:USTF0",1767749278070,0.31762072,3261.9,3260.5,10.19330174]
["bitfinex-derivatives","ETHF0:USTF0",1767749278272,0.31762072,3261.8,3260.5,10.19330174]
["bitfinex-derivatives","ETHF0:USTF0",1767749278473,0.31762072,3261.7,3260.6,5.05030174]
["bitfinex-derivatives","ETHF0:USTF0",1767749278677,1.7129743,3262.0,3260.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749278973,0.31761631,3261.9,3260.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749279174,0.31761631,3261.8,3260.8,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1767749279370,0.31761631,3261.7,3260.8,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1767749279677,1.7129743,3262.0,3260.8,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1767749279869,0.31760854,3261.9,3260.8,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1767749280169,0.31760854,3261.8,3260.8,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1767749280480,0.31760854,3261.7,3260.8,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1767749280675,1.7129743,3262.0,3260.8,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1767749280872,0.3176812,3261.9,3260.8,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1767749281179,0.3176812,3261.8,3260.8,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1767749281475,0.3176812,3261.7,3260.8,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1767749281677,1.7129743,3262.0,3260.8,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1767749281880,0.31773263,3261.9,3260.8,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1767749282078,0.31773263,3261.8,3260.8,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1767749282280,0.31773263,3261.7,3260.8,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1767749282471,1.65040422,3261.9,3260.8,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1767749282671,1.96823304,3261.8,3260.7,2.75030174]
["bitfinex-derivatives","ETHF0:USTF0",1767749282878,1.65040422,3261.4,3259.6,7.12027779]
["bitfinex-derivatives","ETHF0:USTF0",1767749283176,1.80380422,3261.1,3259.4,7.52716706]
["bitfinex-derivatives","ETHF0:USTF0",1767749283382,1.80382422,3260.9,3259.4,0.00216706]
["bitfinex-derivatives","ETHF0:USTF0",1767749283575,0.31782882,3260.8,3259.4,0.00216706]
["bitfinex-derivatives","ETHF0:USTF0",1767749283891,0.31782882,3260.7,3259.4,0.00216706]
["bitfinex-derivatives","ETHF0:USTF0",1767749284066,0.31782882,3260.6,3259.4,0.00216706]
["bitfinex-derivatives","ETHF0:USTF0",1767749284269,6.0,3260.8,3259.4,0.00216706]
["bitfinex-derivatives","ETHF0:USTF0",1767749284270,0.31782882,3260.5,3259.4,0.00216706]
["bitfinex-derivatives","ETHF0:USTF0",1767749284470,0.31782882,3260.4,3259.4,0.00216706]
["bitfinex-derivatives","ETHF0:USTF0",1767749284675,0.31782882,3260.3,3259.4,0.00216706]
["bitfinex-derivatives","ETHF0:USTF0",1767749284874,6.0,3260.8,3259.4,0.00216706]
["bitfinex-derivatives","ETHF0:USTF0",1767749285075,0.31721284,3260.7,3259.4,0.00216706]
["bitfinex-derivatives","ETHF0:USTF0",1767749285285,0.31721284,3260.6,3259.4,0.00216706]
["bitfinex-derivatives","ETHF0:USTF0",1767749285483,0.31721284,3260.5,3259.4,9.302568]
["bitfinex-derivatives","ETHF0:USTF0",1767749285689,4.462,3261.3,3259.4,1.636968]
["bitfinex-derivatives","ETHF0:USTF0",1767749285887,0.31710674,3261.2,3259.4,1.636968]
["bitfinex-derivatives","ETHF0:USTF0",1767749286187,0.31710674,3261.1,3259.4,1.636968]
["bitfinex-derivatives","ETHF0:USTF0",1767749286389,0.31710674,3261.0,3259.4,1.636968]
["bitfinex-derivatives","ETHF0:USTF0",1767749286587,0.31710674,3260.9,3259.4,1.636968]
["bitfinex-derivatives","ETHF0:USTF0",1767749286784,0.31710674,3260.8,3259.4,1.636968]
["bitfinex-derivatives","ETHF0:USTF0",1767749286985,10.462,3261.3,3259.4,1.636968]
["bitfinex-derivatives","ETHF0:USTF0",1767749287190,0.3170714,3261.2,3259.4,1.636968]
["bitfinex-derivatives","ETHF0:USTF0",1767749287391,0.3170714,3261.1,3259.4,1.636968]
["bitfinex-derivatives","ETHF0:USTF0",1767749287590,0.3170714,3261.0,3259.4,1.636968]
["bitfinex-derivatives","ETHF0:USTF0",1767749287891,0.3170714,3260.9,3259.4,1.636968]
["bitfinex-derivatives","ETHF0:USTF0",1767749288095,0.3170714,3260.8,3259.4,1.636968]
["bitfinex-derivatives","ETHF0:USTF0",1767749288289,6.0,3261.3,3259.4,1.636968]
["bitfinex-derivatives","ETHF0:USTF0",1767749288490,6.11540422,3261.4,3259.4,1.636968]
["bitfinex-derivatives","ETHF0:USTF0",1767749288491,0.31701714,3261.2,3259.5,11.60040094]
["bitfinex-derivatives","ETHF0:USTF0",1767749288690,0.31701714,3261.1,3259.6,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749288886,0.31701714,3261.0,3259.6,9.15080094]
["bitfinex-derivatives","ETHF0:USTF0",1767749289091,4.61838,3261.6,3259.7,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749289384,0.31703078,3261.5,3259.8,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749289593,0.31703078,3261.4,3259.8,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749289889,0.31703078,3261.3,3259.8,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749290095,0.31703078,3261.2,3259.8,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749290396,4.465,3261.6,3259.8,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749290585,0.31703801,3261.5,3259.9,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1767749290787,0.31703801,3261.4,3259.9,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1767749290986,0.31703801,3261.3,3259.9,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1767749291295,0.31703801,3261.2,3259.8,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749291593,0.31703801,3261.1,3259.8,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749291792,4.465,3261.6,3259.8,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749292099,0.31701512,3261.5,3259.8,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749292393,0.31701512,3261.4,3259.8,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749292696,0.31701512,3261.3,3259.8,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749292895,0.31701512,3261.2,3259.8,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749293095,4.465,3261.6,3259.8,3.93480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749293393,0.3170005,3261.5,3259.8,3.93480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749293690,1.96740472,3261.4,3259.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749293886,0.3170005,3261.3,3259.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749294087,0.3170005,3261.2,3259.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749294288,1.65040422,3261.4,3259.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749294493,0.31698192,3261.3,3259.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749294698,0.31698192,3261.2,3259.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749294904,7.65040422,3261.4,3259.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749295196,0.31698195,3261.3,3259.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749295384,0.31698195,3261.2,3259.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749295581,7.65040422,3261.4,3259.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749295785,1.96738085,3261.3,3259.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749295999,1.65040422,3261.1,3259.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749296209,0.31697663,3261.0,3259.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749296401,0.31697663,3260.9,3259.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749296694,6.0,3261.0,3259.4,9.153968]
["bitfinex-derivatives","ETHF0:USTF0",1767749296899,0.31688974,3260.9,3259.4,9.153968]
["bitfinex-derivatives","ETHF0:USTF0",1767749297210,4.467,3261.0,3259.5,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749297501,0.31687303,3260.9,3259.5,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749297690,4.467,3261.1,3259.5,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749297893,0.31687331,3261.0,3259.7,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749298188,0.1534,3261.2,3259.7,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749298388,0.3168539,3261.1,3259.7,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749298602,0.3168539,3261.0,3259.7,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749298901,0.1534,3261.2,3259.7,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749299093,0.31685268,3261.1,3259.7,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749299293,0.31685268,3261.0,3259.7,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749299493,0.1534,3261.2,3259.7,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749299695,0.31684386,3261.1,3259.7,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749299897,0.31684386,3261.0,3259.7,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749300196,6.1534,3261.2,3259.7,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749300390,0.31683826,3261.1,3259.4,7.51916706]
["bitfinex-derivatives","ETHF0:USTF0",1767749300595,0.31683826,3261.1,3259.5,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1767749301103,0.31683826,3261.1,3259.4,0.00216706]
["bitfinex-derivatives","ETHF0:USTF0",1767749301302,0.31683826,3261.1,3259.5,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1767749301710,0.31683826,3261.1,3259.5,9.30040094]
["bitfinex-derivatives","ETHF0:USTF0",1767749303309,0.31696223,3261.0,3259.5,9.30040094]
["bitfinex-derivatives","ETHF0:USTF0",1767749303510,0.31696223,3260.9,3259.5,9.30040094]
["bitfinex-derivatives","ETHF0:USTF0",1767749303707,0.31696223,3260.8,3259.5,9.30040094]
["bitfinex-derivatives","ETHF0:USTF0",1767749303904,0.31696223,3260.7,3259.5,9.30040094]
["bitfinex-derivatives","ETHF0:USTF0",1767749304108,0.1534,3261.2,3259.5,9.30040094]
["bitfinex-derivatives","ETHF0:USTF0",1767749304309,0.3170162,3261.1,3259.5,9.30040094]
["bitfinex-derivatives","ETHF0:USTF0",1767749304505,0.3170162,3261.0,3259.5,9.30040094]
["bitfinex-derivatives","ETHF0:USTF0",1767749304700,0.3170162,3260.9,3259.5,9.30040094]
["bitfinex-derivatives","ETHF0:USTF0",1767749304899,0.3170162,3260.8,3259.5,9.30040094]
["bitfinex-derivatives","ETHF0:USTF0",1767749305100,0.3170162,3260.7,3259.6,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749305308,10.374,3261.9,3259.6,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749305513,0.31720619,3261.8,3260.0,1.78825094]
["bitfinex-derivatives","ETHF0:USTF0",1767749305717,0.31720619,3261.7,3260.2,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749305914,0.31720619,3261.6,3260.2,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749306105,0.15572081,3262.2,3260.4,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749306305,0.3171945,3262.1,3260.4,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749306608,0.3171945,3262.0,3260.4,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749306912,0.3171945,3261.9,3260.4,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749307212,0.3171945,3261.8,3260.4,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749307408,0.3171945,3261.7,3260.4,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749307607,0.3171945,3261.6,3259.6,40.95347]
["bitfinex-derivatives","ETHF0:USTF0",1767749307813,0.3171945,3261.5,3259.8,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749308013,0.3171945,3261.4,3259.8,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749308314,0.3171945,3261.3,3260.0,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1767749308503,0.3171945,3261.2,3260.0,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1767749308704,0.3171945,3261.1,3260.0,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1767749308904,1.65040422,3261.7,3260.0,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1767749309105,0.31724188,3261.6,3260.0,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1767749309305,0.31724188,3261.5,3260.0,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1767749309510,0.31724188,3261.4,3260.0,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1767749309815,0.31724188,3261.3,3259.8,1.63480094]
["bitfinex-derivatives","ETHF0:USTF0",1767749310004,7.65040422,3261.7,3259.5,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1767749310005,0.31724188,3261.2,3259.5,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1767749310308,0.31724188,3261.1,3259.5,9.15080094]
["bitfinex-derivatives","ETHF0:USTF0",1767749310509,0.31724188,3261.0,3259.7,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1767749310707,0.31724188,3260.9,3259.7,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1767749310911,0.31724188,3260.8,3259.5,9.15080094]
["bitfinex-derivatives","ETHF0:USTF0",1767749311102,1.65040422,3261.4,3259.8,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1767749311302,0.4707336,3261.3,3259.8,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1767749311512,0.3173436,3261.2,3259.5,9.15080094]
["bitfinex-derivatives","ETHF0:USTF0",1767749311805,0.3173436,3261.2,3259.6,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1767749312213,0.3173436,3261.2,3259.6,9.37255305]
["bitfinex-derivatives","ETHF0:USTF0",1767749313398,2.22805385,3261.2,3259.6,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1767749313611,2.07465385,3261.1,3259.4,0.00216706]
["bitfinex-derivatives","ETHF0:USTF0",1767749313911,0.15341,3260.9,3259.4,0.00216706]
["bitfinex-derivatives","ETHF0:USTF0",1767749314113,0.3173436,3260.8,3259.4,0.00216706]
["bitfinex-derivatives","ETHF0:USTF0",1767749314410,0.4707636,3260.8,3259.4,0.00216706]
["bitfinex-derivatives","ETHF0:USTF0",1767749314611,0.3173436,3260.7,3259.4,7.66776706]
["bitfinex-derivatives","ETHF0:USTF0",1767749314803,0.3173436,3260.7,3259.4,0.00216706]
["bitfinex-derivatives","ETHF0:USTF0",1767749314997,0.3173436,3260.7,3259.4,7.66776706]
["bitfinex-derivatives","ETHF0:USTF0",1767749315204,0.15344,3260.4,3259.4,0.00216706]
["bitfinex-derivatives","ETHF0:USTF0",1767749315403,0.3173436,3260.3,3259.4,0.00216706]
["bitfinex-derivatives","ETHF0:USTF0",1767749315911,0.3173436,3260.3,3259.4,7.66776706]
["bitfinex-derivatives","ETHF0:USTF0",1767749316112,6.0,3260.2,3258.6,1.70695305]
["bitfinex-derivatives","ETHF0:USTF0",1767749316410,0.3173436,3260.1,3258.8,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1767749316610,0.3173436,3260.0,3258.8,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1767749316800,0.3173436,3259.9,3258.8,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1767749317006,0.3173436,3259.8,3258.8,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1767749317212,0.3173436,3259.7,3258.8,7.66873113]
["bitfinex-derivatives","ETHF0:USTF0",1767749319915,6.3173436,3259.7,3258.8,7.66873113]
["bitfinex-derivatives","ETHF0:USTF0",1767749320109,0.3173436,3259.6,3258.8,7.66873113]
["bitfinex-derivatives","ETHF0:USTF0",1767749320411,0.3173436,3259.5,3258.8,7.66873113]
["bitfinex-derivatives","ETHF0:USTF0",1767749320607,0.3173436,3259.4,3258.9,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1767749320806,0.3173436,3259.3,3258.8,0.00313113]
["bitfinex-derivatives","ETHF0:USTF0",1767749321009,6.0,3259.7,3258.8,0.00313113]
["bitfinex-derivatives","ETHF0:USTF0",1767749321206,0.31685097,3259.6,3258.8,0.00313113]
["bitfinex-derivatives","ETHF0:USTF0",1767749321406,0.31685097,3259.5,3258.8,7.66873113]
["bitfinex-derivatives","ETHF0:USTF0",1767749321606,0.31685097,3259.4,3258.8,7.66873113]
["bitfinex-derivatives","ETHF0:USTF0",1767749321914,6.0,3259.7,3258.8,0.00313113]
["bitfinex-derivatives","ETHF0:USTF0",1767749322117,0.31672745,3259.6,3258.8,0.00313113]
["bitfinex-derivatives","ETHF0:USTF0",1767749322413,0.31672745,3259.5,3258.8,0.00313113]
["bitfinex-derivatives","ETHF0:USTF0",1767749322619,0.31672745,3259.4,3258.8,0.00313113]
["bitfinex-derivatives","ETHF0:USTF0",1767749322917,0.31660974,3259.3,3258.8,0.00313113]
["bitfinex-derivatives","ETHF0:USTF0",1767749323116,6.15347,3259.7,3258.8,0.00313113]
["bitfinex-derivatives","ETHF0:USTF0",1767749323311,0.31658996,3259.6,3258.8,0.00313113]
["bitfinex-derivatives","ETHF0:USTF0",1767749323615,0.31658996,3259.5,3258.8,0.00313113]
["bitfinex-derivatives","ETHF0:USTF0",1767749323819,0.31658996,3259.4,3258.8,0.00313113]
["bitfinex-derivatives","ETHF0:USTF0",1767749324116,0.31658996,3259.3,3258.8,0.00313113]
["bitfinex-derivatives","ETHF0:USTF0",1767749324314,0.31658996,3259.2,3257.7,1.70695305]
["bitfinex-derivatives","ETHF0:USTF0",1767749324510,0.31658996,3259.1,3258.5,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1767749324708,0.31658996,3259.0,3258.5,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1767749324915,0.15348,3259.5,3258.5,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1767749325219,0.3162397,3259.4,3258.5,7.66781792]
["bitfinex-derivatives","ETHF0:USTF0",1767749325518,0.3162397,3259.3,3258.5,7.66781792]
["bitfinex-derivatives","ETHF0:USTF0",1767749325719,4.7912397,3259.2,3258.5,7.66781792]
["bitfinex-derivatives","ETHF0:USTF0",1767749326018,0.3162397,3259.1,3258.5,7.66781792]
["bitfinex-derivatives","ETHF0:USTF0",1767749326317,4.475,3259.2,3258.5,7.66781792]
["bitfinex-derivatives","ETHF0:USTF0",1767749326518,0.31598788,3259.1,3258.5,0.00221792]
["bitfinex-derivatives","ETHF0:USTF0",1767749326710,0.31598788,3259.0,3258.5,0.00221792]
["bitfinex-derivatives","ETHF0:USTF0",1767749326910,10.475,3259.2,3258.5,0.00221792]
["bitfinex-derivatives","ETHF0:USTF0",1767749327221,0.31591072,3259.1,3258.5,0.00221792]
["bitfinex-derivatives","ETHF0:USTF0",1767749327413,10.475,3259.2,3258.5,0.00221792]
["bitfinex-derivatives","ETHF0:USTF0",1767749327618,0.31579495,3259.1,3257.4,1.70695305]
["bitfinex-derivatives","ETHF0:USTF0",1767749327919,0.31579495,3259.1,3257.3,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767749327920,0.31579495,3259.0,3258.2,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749328120,0.31577532,3258.9,3258.2,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749328310,0.15349,3259.3,3258.2,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749328513,0.31565641,3259.2,3258.3,1.70695305]
["bitfinex-derivatives","ETHF0:USTF0",1767749328714,0.31565641,3259.1,3258.3,1.70695305]
["bitfinex-derivatives","ETHF0:USTF0",1767749328913,0.31565641,3259.0,3258.3,1.70695305]
["bitfinex-derivatives","ETHF0:USTF0",1767749329113,0.15349,3259.3,3258.3,1.70695305]
["bitfinex-derivatives","ETHF0:USTF0",1767749329319,0.31566014,3259.2,3258.2,5.65739719]
["bitfinex-derivatives","ETHF0:USTF0",1767749329517,0.31566014,3259.1,3258.2,5.65739719]
["bitfinex-derivatives","ETHF0:USTF0",1767749329718,0.31566014,3259.0,3258.2,5.65739719]
["bitfinex-derivatives","ETHF0:USTF0",1767749329919,0.15349,3259.3,3258.2,0.00311789]
["bitfinex-derivatives","ETHF0:USTF0",1767749330123,0.31557239,3259.2,3258.2,0.00311789]
["bitfinex-derivatives","ETHF0:USTF0",1767749330318,0.31557239,3259.1,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749330521,0.31557239,3259.0,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749330721,0.15349,3259.3,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749330923,0.31549929,3259.2,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749331221,0.31549929,3259.1,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749331420,0.15349,3259.3,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749331616,0.31545783,3259.2,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749331823,0.31545783,3259.1,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749332014,0.15349,3259.3,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749332215,0.31545767,3259.2,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749332419,0.31545767,3259.1,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749332621,0.15349,3259.3,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749332822,0.3155281,3259.2,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749333023,0.15349,3259.3,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749333824,4.481,3259.2,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749337227,0.31586494,3259.1,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749337521,10.481,3259.2,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749337825,0.31586299,3259.1,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749338021,10.63449,3259.2,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749338223,0.31586343,3259.1,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749338419,10.63449,3259.2,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749338619,0.31599194,3259.1,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749338826,10.63449,3259.2,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749339027,0.31599195,3259.1,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749339227,0.31615783,3259.0,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749339425,4.63449,3259.2,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749339622,0.31615752,3259.1,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749339924,10.63449,3259.2,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749339925,0.31615752,3259.0,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749340127,10.63449,3259.2,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749340328,0.31613396,3259.1,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749340526,0.31613396,3259.0,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749340729,10.63449,3259.2,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749340926,0.3162511,3259.1,3258.4,1.64385737]
["bitfinex-derivatives","ETHF0:USTF0",1767749341125,4.49,3259.1,3258.4,1.64385737]
["bitfinex-derivatives","ETHF0:USTF0",1767749342434,0.31670836,3259.0,3258.4,1.64385737]
["bitfinex-derivatives","ETHF0:USTF0",1767749342634,4.49,3259.1,3258.4,1.64385737]
["bitfinex-derivatives","ETHF0:USTF0",1767749342836,0.31669986,3259.0,3258.4,1.64385737]
["bitfinex-derivatives","ETHF0:USTF0",1767749343132,0.31669986,3258.9,3258.4,1.64385737]
["bitfinex-derivatives","ETHF0:USTF0",1767749343335,0.31669986,3258.8,3258.4,1.64385737]
["bitfinex-derivatives","ETHF0:USTF0",1767749343533,0.31669986,3258.7,3258.4,1.64385737]
["bitfinex-derivatives","ETHF0:USTF0",1767749343726,4.49,3259.1,3258.4,1.64385737]
["bitfinex-derivatives","ETHF0:USTF0",1767749343927,0.3169843,3259.0,3258.4,1.64385737]
["bitfinex-derivatives","ETHF0:USTF0",1767749344134,0.3169843,3258.9,3258.4,1.64385737]
["bitfinex-derivatives","ETHF0:USTF0",1767749344335,4.49,3259.1,3258.4,1.64385737]
["bitfinex-derivatives","ETHF0:USTF0",1767749347335,4.49,3259.1,3258.3,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749350740,4.49,3259.1,3259.0,5.6542793]
["bitfinex-derivatives","ETHF0:USTF0",1767749350938,4.49,3259.1,3259.0,5.15497673]
["bitfinex-derivatives","ETHF0:USTF0",1767749354532,0.00322016,3259.8,3259.0,5.15497673]
["bitfinex-derivatives","ETHF0:USTF0",1767749354739,0.15346,3260.0,3259.4,5.15175657]
["bitfinex-derivatives","ETHF0:USTF0",1767749354938,4.494,3259.7,3259.4,3.92194069]
["bitfinex-derivatives","ETHF0:USTF0",1767749355237,4.494,3259.7,3259.4,3.91914129]
["bitfinex-derivatives","ETHF0:USTF0",1767749355734,4.49769215,3259.7,3259.4,3.91914129]
["bitfinex-derivatives","ETHF0:USTF0",1767749356338,0.31173776,3259.6,3259.4,3.91914129]
["bitfinex-derivatives","ETHF0:USTF0",1767749356533,0.31173776,3259.5,3259.4,3.91914129]
["bitfinex-derivatives","ETHF0:USTF0",1767749359334,0.15343,3260.5,3259.4,1.775496]
["bitfinex-derivatives","ETHF0:USTF0",1767749359639,4.64844,3260.4,3259.4,1.775496]
["bitfinex-derivatives","ETHF0:USTF0",1767749360538,4.65186018,3260.4,3259.4,1.775496]
["bitfinex-derivatives","ETHF0:USTF0",1767749362737,4.65186018,3260.4,3258.2,0.15665789]
["bitfinex-derivatives","ETHF0:USTF0",1767749362738,4.49842018,3260.4,3259.0,1.775496]
["bitfinex-derivatives","ETHF0:USTF0",1767749364341,0.15345,3260.1,3259.0,1.775496]
["bitfinex-derivatives","ETHF0:USTF0",1767749367242,0.15345,3260.1,3259.0,1.57580827]
["bitfinex-derivatives","ETHF0:USTF0",1767749367651,4.49842018,3260.4,3258.2,0.00311789]
["bitfinex-derivatives","ETHF0:USTF0",1767749367946,0.15348,3259.5,3258.2,0.00311789]
["bitfinex-derivatives","ETHF0:USTF0",1767749368143,4.494,3259.4,3258.2,0.00311789]
["bitfinex-derivatives","ETHF0:USTF0",1767749369354,4.494,3259.4,3258.3,1.775496]
["bitfinex-derivatives","ETHF0:USTF0",1767749371248,0.30911022,3259.3,3258.3,1.775496]
["bitfinex-derivatives","ETHF0:USTF0",1767749371446,4.80211022,3259.2,3258.3,1.775496]
["bitfinex-derivatives","ETHF0:USTF0",1767749371645,0.15348,3259.5,3258.3,1.775496]
["bitfinex-derivatives","ETHF0:USTF0",1767749371851,4.8021251,3259.4,3258.3,1.775496]
["bitfinex-derivatives","ETHF0:USTF0",1767749372040,4.493,3259.4,3258.3,1.775496]
["bitfinex-derivatives","ETHF0:USTF0",1767749383666,0.30747193,3259.3,3258.3,1.775496]
["bitfinex-derivatives","ETHF0:USTF0",1767749383864,0.30747193,3259.2,3258.3,1.775496]
["bitfinex-derivatives","ETHF0:USTF0",1767749384067,0.30747193,3259.1,3258.3,1.775496]
["bitfinex-derivatives","ETHF0:USTF0",1767749384269,0.30747193,3259.0,3258.3,1.775496]
["bitfinex-derivatives","ETHF0:USTF0",1767749384562,0.30747193,3258.9,3258.3,1.775496]
["bitfinex-derivatives","ETHF0:USTF0",1767749384754,0.30747193,3258.8,3258.3,1.775496]
["bitfinex-derivatives","ETHF0:USTF0",1767749384954,4.493,3259.4,3258.3,1.775496]
["bitfinex-derivatives","ETHF0:USTF0",1767749385158,0.30746728,3259.3,3258.3,1.775496]
["bitfinex-derivatives","ETHF0:USTF0",1767749385359,0.30746728,3259.2,3258.3,1.775496]
["bitfinex-derivatives","ETHF0:USTF0",1767749385566,0.30746728,3259.1,3258.3,1.775496]
["bitfinex-derivatives","ETHF0:USTF0",1767749385757,0.30746728,3259.0,3258.3,1.775496]
["bitfinex-derivatives","ETHF0:USTF0",1767749385957,0.30746728,3258.9,3258.3,1.775496]
["bitfinex-derivatives","ETHF0:USTF0",1767749386158,0.88628801,3258.4,3257.3,1.81612374]
["bitfinex-derivatives","ETHF0:USTF0",1767749386352,4.80246728,3258.3,3257.3,1.81612374]
["bitfinex-derivatives","ETHF0:USTF0",1767749386562,0.30746728,3258.2,3257.3,1.81612374]
["bitfinex-derivatives","ETHF0:USTF0",1767749386769,0.30746728,3258.1,3257.3,1.81612374]
["bitfinex-derivatives","ETHF0:USTF0",1767749387067,0.30746728,3258.1,3257.3,1.81997627]
["bitfinex-derivatives","ETHF0:USTF0",1767749387068,1.19375529,3258.0,3257.3,1.81997627]
["bitfinex-derivatives","ETHF0:USTF0",1767749387261,0.30746728,3257.9,3257.3,1.81997627]
["bitfinex-derivatives","ETHF0:USTF0",1767749387464,0.88628801,3258.0,3257.3,1.81997627]
["bitfinex-derivatives","ETHF0:USTF0",1767749387766,0.30714953,3257.9,3257.4,1.81612374]
["bitfinex-derivatives","ETHF0:USTF0",1767749387964,0.88628801,3258.0,3257.4,1.81612374]
["bitfinex-derivatives","ETHF0:USTF0",1767749388276,0.88628801,3258.0,3257.3,0.00385253]
["bitfinex-derivatives","ETHF0:USTF0",1767749388464,0.88628801,3258.0,3257.3,6.00385253]
["bitfinex-derivatives","ETHF0:USTF0",1767749391670,0.30676264,3257.9,3257.3,0.00385253]
["bitfinex-derivatives","ETHF0:USTF0",1767749391977,0.88628801,3258.0,3257.3,1.81997627]
["bitfinex-derivatives","ETHF0:USTF0",1767749394070,0.88977179,3258.1,3257.3,1.81997627]
["bitfinex-derivatives","ETHF0:USTF0",1767749395067,0.88628801,3257.7,3256.5,1.81612374]
["bitfinex-derivatives","ETHF0:USTF0",1767749395366,5.38128801,3257.7,3256.5,1.81612374]
["bitfinex-derivatives","ETHF0:USTF0",1767749395867,4.495,3257.7,3256.5,1.81612374]
["bitfinex-derivatives","ETHF0:USTF0",1767749396061,4.495,3257.8,3256.7,1.81612374]
["bitfinex-derivatives","ETHF0:USTF0",1767749396258,4.495,3257.9,3256.8,1.81612374]
["bitfinex-derivatives","ETHF0:USTF0",1767749396461,0.00348378,3258.1,3256.8,1.81612374]
["bitfinex-derivatives","ETHF0:USTF0",1767749396659,4.495,3258.0,3256.9,7.81612374]
["bitfinex-derivatives","ETHF0:USTF0",1767749399869,0.00348378,3258.1,3256.9,7.81612374]
["bitfinex-derivatives","ETHF0:USTF0",1767749400073,0.15352,3258.7,3257.1,0.88628801]
["bitfinex-derivatives","ETHF0:USTF0",1767749400273,3.965,3258.9,3257.5,1.81612374]
["bitfinex-derivatives","ETHF0:USTF0",1767749400570,4.85128801,3258.9,3257.5,1.81612374]
["bitfinex-derivatives","ETHF0:USTF0",1767749401070,4.85128801,3258.9,3257.1,1.8026183]
["bitfinex-derivatives","ETHF0:USTF0",1767749401273,0.88628801,3258.6,3257.1,1.8026183]
["bitfinex-derivatives","ETHF0:USTF0",1767749401476,0.00259941,3258.9,3257.2,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749401770,0.00259941,3258.9,3257.5,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749401975,0.00259941,3258.9,3257.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767749401976,1.03975801,3259.7,3258.0,0.88628801]
["bitfinex-derivatives","ETHF0:USTF0",1767749402176,1.03975801,3259.7,3258.1,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749402177,4.495,3259.6,3258.1,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749402764,4.495,3259.5,3258.1,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749402968,0.88628801,3259.0,3257.5,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749403169,0.88628801,3258.4,3257.0,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749403878,0.30451264,3258.3,3257.0,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749404074,0.88628801,3258.4,3257.0,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749404075,0.30451264,3258.2,3257.0,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749404372,0.88628801,3258.4,3257.0,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749404765,5.38028801,3258.6,3257.0,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749405077,4.64751,3258.8,3257.1,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749406576,0.88628801,3258.6,3257.1,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749406777,0.88628801,3258.3,3256.6,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749408379,2.66144376,3258.3,3256.6,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749408583,0.88628801,3258.0,3256.6,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749409676,2.66144376,3258.0,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749409883,0.88628801,3257.7,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749410584,0.88628801,3257.4,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749410986,2.66144376,3257.4,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749411785,1.03985801,3257.5,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749411979,0.15354,3258.2,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749412176,0.15354,3258.2,3256.6,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749412378,3.074,3259.4,3256.6,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749412379,1.92866575,3258.8,3257.2,0.88628801]
["bitfinex-derivatives","ETHF0:USTF0",1767749412678,0.00215759,3259.0,3257.5,0.88628801]
["bitfinex-derivatives","ETHF0:USTF0",1767749412887,0.00215759,3259.0,3258.2,0.88628801]
["bitfinex-derivatives","ETHF0:USTF0",1767749413079,1.77515575,3259.9,3258.2,0.88628801]
["bitfinex-derivatives","ETHF0:USTF0",1767749413386,2.66144376,3259.9,3258.1,0.88628801]
["bitfinex-derivatives","ETHF0:USTF0",1767749413680,4.494,3260.2,3258.7,0.88628801]
["bitfinex-derivatives","ETHF0:USTF0",1767749413881,0.88628801,3260.1,3258.5,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749414086,0.88903214,3260.1,3258.5,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749414477,0.00274413,3260.1,3258.5,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749416389,0.30299457,3260.0,3258.5,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749416575,0.302987,3259.9,3258.0,4.53172272]
["bitfinex-derivatives","ETHF0:USTF0",1767749416780,1.77789988,3260.1,3258.0,4.53172272]
["bitfinex-derivatives","ETHF0:USTF0",1767749416980,2.07813695,3260.0,3258.0,4.53172272]
["bitfinex-derivatives","ETHF0:USTF0",1767749417176,0.3029812,3259.9,3258.0,4.53172272]
["bitfinex-derivatives","ETHF0:USTF0",1767749417382,0.3029812,3259.9,3258.0,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749418192,1.77515575,3260.0,3258.0,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749419098,1.77515575,3259.8,3257.9,2.75274398]
["bitfinex-derivatives","ETHF0:USTF0",1767749419393,1.77515575,3259.6,3257.7,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749420587,1.77515575,3259.6,3257.4,10.16474398]
["bitfinex-derivatives","ETHF0:USTF0",1767749421590,1.77515575,3259.1,3256.9,9.67449185]
["bitfinex-derivatives","ETHF0:USTF0",1767749421784,1.77515575,3258.9,3256.9,14.33874787]
["bitfinex-derivatives","ETHF0:USTF0",1767749421982,1.77515575,3258.9,3257.0,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749422187,1.77515575,3258.9,3256.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767749422891,1.77515575,3258.7,3256.9,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1767749423096,1.77515575,3258.5,3256.9,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1767749423298,2.07763145,3258.4,3256.9,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1767749423495,0.3024757,3258.3,3256.9,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1767749423793,2.07763145,3258.2,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749423992,1.77515575,3258.2,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749424193,0.30244487,3258.1,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749424390,0.30244487,3258.0,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749424590,0.30244487,3257.9,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749424791,1.77515575,3258.2,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749424991,0.30245395,3258.1,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749425191,0.30245395,3258.0,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749425392,0.30245395,3257.9,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749425691,1.77515575,3258.2,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749425692,0.30245395,3257.8,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749425991,0.30245395,3257.7,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749426193,0.0024832,3257.8,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749426392,0.0024832,3257.8,3256.5,1.78233511]
["bitfinex-derivatives","ETHF0:USTF0",1767749427090,0.15353,3258.4,3256.6,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749427288,0.30259952,3258.3,3256.6,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749427493,0.30259952,3258.2,3256.6,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749427696,0.30259952,3258.1,3256.6,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749427896,0.30259952,3258.0,3256.6,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749428096,0.00355639,3258.0,3256.6,1.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1767749431003,0.00355639,3258.0,3256.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749432403,0.30251433,3257.9,3256.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749432607,2.18996045,3257.8,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749432907,2.04102447,3257.6,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749440117,6.0,3257.5,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749440820,7.88745447,3257.5,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749444420,1.88745447,3257.5,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749444614,2.04102447,3257.5,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749445111,6.0,3257.4,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749449114,0.15357,3257.5,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749449623,0.30271143,3257.4,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749449922,1.88745447,3257.2,3256.5,0.00335637]
["bitfinex-derivatives","ETHF0:USTF0",1767749450419,7.88745447,3257.2,3255.6,2.75274398]
["bitfinex-derivatives","ETHF0:USTF0",1767749450625,2.19035321,3257.1,3255.5,1.93741847]
["bitfinex-derivatives","ETHF0:USTF0",1767749450815,0.30289874,3257.0,3255.5,1.93741847]
["bitfinex-derivatives","ETHF0:USTF0",1767749451622,0.30289874,3257.0,3255.5,4.69292654]
["bitfinex-derivatives","ETHF0:USTF0",1767749452926,2.04104447,3257.1,3255.5,4.69292654]
["bitfinex-derivatives","ETHF0:USTF0",1767749453925,2.04104447,3257.1,3255.7,2.75274398]
["bitfinex-derivatives","ETHF0:USTF0",1767749456119,0.30330365,3257.0,3255.7,2.75274398]
["bitfinex-derivatives","ETHF0:USTF0",1767749456319,2.04104447,3257.1,3255.7,2.75274398]
["bitfinex-derivatives","ETHF0:USTF0",1767749456522,0.30330393,3257.0,3255.7,2.75274398]
["bitfinex-derivatives","ETHF0:USTF0",1767749456720,2.04104447,3257.1,3255.7,2.75274398]
["bitfinex-derivatives","ETHF0:USTF0",1767749456924,0.30330392,3257.0,3255.7,2.75274398]
["bitfinex-derivatives","ETHF0:USTF0",1767749457220,2.04104447,3257.1,3255.7,2.75274398]
["bitfinex-derivatives","ETHF0:USTF0",1767749457421,0.30334291,3257.0,3255.7,2.75274398]
["bitfinex-derivatives","ETHF0:USTF0",1767749457620,2.04104447,3257.1,3255.7,2.75274398]
["bitfinex-derivatives","ETHF0:USTF0",1767749457834,0.30334291,3257.0,3255.7,2.75274398]
["bitfinex-derivatives","ETHF0:USTF0",1767749458032,2.04104447,3257.1,3255.7,2.75274398]
["bitfinex-derivatives","ETHF0:USTF0",1767749458231,1.88745447,3257.6,3256.0,1.86068582]
["bitfinex-derivatives","ETHF0:USTF0",1767749458426,0.30342804,3257.5,3256.0,4.6134298]
["bitfinex-derivatives","ETHF0:USTF0",1767749458730,0.30342804,3257.4,3256.0,1.86068582]
["bitfinex-derivatives","ETHF0:USTF0",1767749458927,0.30342804,3257.3,3256.0,4.6134298]
["bitfinex-derivatives","ETHF0:USTF0",1767749459128,2.21994064,3257.2,3255.9,2.75274398]
["bitfinex-derivatives","ETHF0:USTF0",1767749459321,1.9165126,3257.0,3255.6,3.84974787]
["bitfinex-derivatives","ETHF0:USTF0",1767749459521,0.30342804,3256.9,3255.5,0.00276409]
["bitfinex-derivatives","ETHF0:USTF0",1767749461627,2.02668792,3256.7,3255.5,0.00276409]
["bitfinex-derivatives","ETHF0:USTF0",1767749461834,2.02671792,3256.0,3254.7,3.86686513]
["bitfinex-derivatives","ETHF0:USTF0",1767749462027,1.87307792,3255.8,3254.3,5.4996208]
["bitfinex-derivatives","ETHF0:USTF0",1767749462332,0.30342804,3255.7,3254.3,5.4996208]
["bitfinex-derivatives","ETHF0:USTF0",1767749462631,2.17650596,3255.7,3253.8,1.93847176]
["bitfinex-derivatives","ETHF0:USTF0",1767749462834,1.87692524,3255.7,3254.1,0.00226985]
["bitfinex-derivatives","ETHF0:USTF0",1767749463037,2.17639847,3255.6,3254.1,0.00226985]
["bitfinex-derivatives","ETHF0:USTF0",1767749463334,1.87307792,3255.2,3254.1,0.00226985]
["bitfinex-derivatives","ETHF0:USTF0",1767749463534,4.80397061,3255.5,3253.5,0.9216696]
["bitfinex-derivatives","ETHF0:USTF0",1767749463535,1.87307792,3255.0,3253.5,0.9216696]
["bitfinex-derivatives","ETHF0:USTF0",1767749463726,0.45666061,3255.1,3253.5,0.9216696]
["bitfinex-derivatives","ETHF0:USTF0",1767749463727,1.87307792,3254.8,3253.5,0.9216696]
["bitfinex-derivatives","ETHF0:USTF0",1767749463929,2.17604853,3254.7,3253.5,0.9216696]
["bitfinex-derivatives","ETHF0:USTF0",1767749464128,2.17604853,3254.6,3253.5,0.9216696]
["bitfinex-derivatives","ETHF0:USTF0",1767749464327,1.87307792,3254.6,3253.5,0.9216696]
["bitfinex-derivatives","ETHF0:USTF0",1767749464526,1.87307792,3254.6,3253.5,0.92550322]
["bitfinex-derivatives","ETHF0:USTF0",1767749464926,2.02674792,3255.5,3253.5,6.92550322]
["bitfinex-derivatives","ETHF0:USTF0",1767749465127,0.0534939,3256.6,3253.5,0.92550322]
["bitfinex-derivatives","ETHF0:USTF0",1767749465128,1.87307792,3255.2,3253.5,0.92550322]
["bitfinex-derivatives","ETHF0:USTF0",1767749465329,1.87307792,3255.0,3253.5,0.92550322]
["bitfinex-derivatives","ETHF0:USTF0",1767749465531,1.87307792,3255.5,3253.6,1.93847176]
["bitfinex-derivatives","ETHF0:USTF0",1767749465733,6.37407792,3255.5,3253.6,1.93847176]
["bitfinex-derivatives","ETHF0:USTF0",1767749465935,1.87307792,3255.5,3253.7,1.93847176]
["bitfinex-derivatives","ETHF0:USTF0",1767749466130,0.00384732,3255.7,3253.7,2.09222176]
["bitfinex-derivatives","ETHF0:USTF0",1767749466332,0.00384732,3255.7,3253.9,1.93847176]
["bitfinex-derivatives","ETHF0:USTF0",1767749466533,1.87692524,3255.7,3253.5,0.92550322]
["bitfinex-derivatives","ETHF0:USTF0",1767749466828,1.87307792,3255.5,3253.5,0.92550322]
["bitfinex-derivatives","ETHF0:USTF0",1767749467032,1.87307792,3255.0,3253.5,0.92550322]
["bitfinex-derivatives","ETHF0:USTF0",1767749467234,1.87307792,3254.8,3253.5,0.92550322]
["bitfinex-derivatives","ETHF0:USTF0",1767749468925,1.87307792,3254.7,3253.5,0.92550322]
["bitfinex-derivatives","ETHF0:USTF0",1767749472239,1.87307792,3255.2,3253.5,0.92550322]
["bitfinex-derivatives","ETHF0:USTF0",1767749473235,1.87307792,3255.2,3253.5,2.86397498]
["bitfinex-derivatives","ETHF0:USTF0",1767749473643,1.87307792,3255.2,3253.5,0.92550322]
["bitfinex-derivatives","ETHF0:USTF0",1767749474844,1.87307792,3255.1,3253.5,0.92550322]
["bitfinex-derivatives","ETHF0:USTF0",1767749475543,1.87307792,3254.9,3253.5,0.92550322]
["bitfinex-derivatives","ETHF0:USTF0",1767749477234,1.87307792,3254.7,3253.5,0.92550322]
["bitfinex-derivatives","ETHF0:USTF0",1767749478639,2.02677792,3254.7,3253.5,0.92550322]
["bitfinex-derivatives","ETHF0:USTF0",1767749479042,1.87307792,3254.5,3253.5,0.92550322]
["bitfinex-derivatives","ETHF0:USTF0",1767749481151,1.87307792,3254.2,3252.1,1.93847176]
["bitfinex-derivatives","ETHF0:USTF0",1767749481355,0.15375,3253.8,3252.1,1.93847176]
["bitfinex-derivatives","ETHF0:USTF0",1767749481653,1.87307792,3253.6,3251.6,1.93847176]
["bitfinex-derivatives","ETHF0:USTF0",1767749481850,2.02683792,3253.6,3251.6,1.93847176]
["bitfinex-derivatives","ETHF0:USTF0",1767749482048,2.02683792,3253.5,3251.6,1.93847176]
["bitfinex-derivatives","ETHF0:USTF0",1767749482250,2.02683792,3253.5,3251.6,1.94090371]
["bitfinex-derivatives","ETHF0:USTF0",1767749483158,2.006,3254.2,3252.2,1.93847176]
["bitfinex-derivatives","ETHF0:USTF0",1767749483361,2.02681792,3254.0,3251.7,1.93847176]
["bitfinex-derivatives","ETHF0:USTF0",1767749483857,1.87307792,3253.8,3251.7,1.93847176]
["bitfinex-derivatives","ETHF0:USTF0",1767749484044,1.87307792,3253.5,3251.6,0.00243195]
["bitfinex-derivatives","ETHF0:USTF0",1767749484662,1.87307792,3253.5,3251.6,1.94090371]
["bitfinex-derivatives","ETHF0:USTF0",1767749485653,4.94907792,3254.1,3251.8,1.93847176]
["bitfinex-derivatives","ETHF0:USTF0",1767749485859,3.001,3254.0,3251.8,1.93847176]
["bitfinex-derivatives","ETHF0:USTF0",1767749486264,3.001,3254.0,3251.8,2.09231176]
["bitfinex-derivatives","ETHF0:USTF0",1767749486568,3.001,3254.0,3252.0,1.93847176]
["bitfinex-derivatives","ETHF0:USTF0",1767749486964,4.87407792,3254.0,3252.0,1.93847176]
["bitfinex-derivatives","ETHF0:USTF0",1767749487265,1.87307792,3253.7,3252.0,1.93847176]
["bitfinex-derivatives","ETHF0:USTF0",1767749487664,2.02682792,3253.7,3251.6,0.00243195]
["bitfinex-derivatives","ETHF0:USTF0",1767749488259,2.02682792,3253.7,3251.6,1.94090371]
["bitfinex-derivatives","ETHF0:USTF0",1767749488563,3.3814,3255.1,3252.0,1.93847176]
["bitfinex-derivatives","ETHF0:USTF0",1767749488564,1.87307792,3254.2,3252.0,1.93847176]
["bitfinex-derivatives","ETHF0:USTF0",1767749488756,4.80474445,3254.1,3252.0,1.93847176]
["bitfinex-derivatives","ETHF0:USTF0",1767749489064,0.30174445,3254.0,3252.0,1.93847176]
["bitfinex-derivatives","ETHF0:USTF0",1767749489658,0.30174445,3254.0,3252.0,2.09230176]
["bitfinex-derivatives","ETHF0:USTF0",1767749489856,4.503,3254.1,3252.1,1.93847176]
["bitfinex-derivatives","ETHF0:USTF0",1767749490057,0.30214448,3254.0,3252.1,1.93847176]
["bitfinex-derivatives","ETHF0:USTF0",1767749490358,4.503,3254.1,3252.1,1.93847176]
["bitfinex-derivatives","ETHF0:USTF0",1767749490566,2.3289776,3254.0,3252.1,1.93847176]
["bitfinex-derivatives","ETHF0:USTF0",1767749490869,1.87307792,3253.7,3251.6,1.94090371]
["bitfinex-derivatives","ETHF0:USTF0",1767749491167,1.87307792,3253.5,3251.6,1.94090371]
["bitfinex-derivatives","ETHF0:USTF0",1767749491358,1.87307792,3253.3,3251.6,1.94090371]
["bitfinex-derivatives","ETHF0:USTF0",1767749491559,0.30243026,3253.2,3251.6,1.94090371]
["bitfinex-derivatives","ETHF0:USTF0",1767749491761,1.87603929,3253.3,3251.6,1.94090371]
["bitfinex-derivatives","ETHF0:USTF0",1767749491962,0.30243102,3253.2,3251.6,1.94090371]
["bitfinex-derivatives","ETHF0:USTF0",1767749492157,0.00296137,3253.3,3251.6,1.94090371]
["bitfinex-derivatives","ETHF0:USTF0",1767749493072,2.12484247,3253.2,3251.6,0.00243195]
["bitfinex-derivatives","ETHF0:USTF0",1767749493264,2.12484247,3253.1,3251.6,0.00243195]
["bitfinex-derivatives","ETHF0:USTF0",1767749493570,0.3025633,3253.0,3251.7,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749493769,0.00296137,3253.3,3251.7,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749493971,0.00296137,3253.3,3251.7,1.98755371]
["bitfinex-derivatives","ETHF0:USTF0",1767749494267,0.00296137,3253.3,3251.9,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749494762,0.00296137,3253.3,3251.9,1.98754371]
["bitfinex-derivatives","ETHF0:USTF0",1767749496358,0.15374,3253.9,3252.1,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749496565,0.30314471,3253.8,3252.1,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749496867,0.30314471,3253.7,3252.1,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749497069,0.30314471,3253.6,3252.1,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749497270,0.15374,3253.9,3252.1,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749497571,0.00241834,3253.6,3252.1,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749498071,0.00241834,3253.6,3252.3,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749498456,1.97598917,3254.6,3252.5,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749498669,0.30326536,3254.5,3252.8,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749498870,2.12554453,3254.4,3252.4,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749499064,0.30326536,3254.3,3252.4,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749499373,0.30686836,3254.3,3252.5,42.63371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749499669,0.30326536,3254.2,3252.6,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749499873,0.30326536,3254.1,3252.6,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749500071,0.003603,3254.3,3252.6,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749500072,0.30320073,3254.0,3252.6,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749500369,0.30320073,3253.9,3252.6,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749500569,1.82588217,3254.3,3252.6,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749500769,0.30324225,3254.2,3252.6,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749500963,0.30324225,3254.1,3252.6,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749501165,0.30324225,3254.0,3252.6,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749501371,0.30324225,3253.9,3252.6,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749501568,1.82588217,3254.3,3252.6,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749501764,0.30324991,3254.2,3252.6,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749501969,0.30324991,3254.1,3252.6,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749502168,0.30324991,3254.0,3252.6,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749502368,0.30324991,3253.9,3252.6,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749502562,1.82588217,3254.3,3252.6,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749502864,1.97601917,3254.0,3252.2,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1767749503071,0.3033098,3253.9,3252.2,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1767749503265,0.3033098,3253.8,3252.2,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1767749503455,0.3033098,3253.7,3252.2,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1767749503660,0.3033098,3253.6,3252.0,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749503860,0.3033098,3253.5,3252.0,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749504174,0.30353587,3253.4,3252.0,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749504368,1.82227917,3253.8,3252.0,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749504672,0.30353436,3253.7,3252.0,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749504867,0.30353436,3253.6,3252.0,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749505071,0.30353436,3253.5,3252.0,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749505264,1.82227917,3253.8,3252.0,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749505467,0.30360509,3253.7,3252.0,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749505672,1.82227917,3253.8,3252.0,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749505673,0.30360509,3253.6,3252.0,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749505867,0.30360509,3253.5,3252.0,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749506066,0.15374,3253.9,3252.0,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749506267,0.30360506,3253.8,3252.0,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749506471,0.30360506,3253.7,3252.0,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749506661,0.30360506,3253.6,3252.0,1.98754371]
["bitfinex-derivatives","ETHF0:USTF0",1767749506868,0.30360506,3253.5,3252.0,1.98754371]
["bitfinex-derivatives","ETHF0:USTF0",1767749507067,0.15374,3253.9,3252.0,1.98754371]
["bitfinex-derivatives","ETHF0:USTF0",1767749507274,0.3036669,3253.8,3252.0,1.98754371]
["bitfinex-derivatives","ETHF0:USTF0",1767749507476,0.3036669,3253.7,3252.0,1.98754371]
["bitfinex-derivatives","ETHF0:USTF0",1767749507672,0.3036669,3253.6,3252.0,1.98754371]
["bitfinex-derivatives","ETHF0:USTF0",1767749507875,1.82588217,3254.3,3252.3,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749507876,1.97960217,3254.3,3252.3,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749508074,0.45743865,3254.2,3252.3,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749508370,0.30370865,3254.1,3252.3,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749512675,1.97601917,3254.0,3251.8,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749512870,1.82227917,3253.8,3251.8,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749513072,0.30370865,3253.7,3251.8,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749514375,2.27973782,3253.7,3251.8,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749514573,0.30370865,3253.6,3251.8,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749515380,1.82227917,3253.5,3251.8,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749515682,0.30370865,3253.4,3251.8,1.83371371]
["bitfinex-derivatives","ETHF0:USTF0",1767749516585,1.82227917,3253.3,3251.6,0.00243195]
["bitfinex-derivatives","ETHF0:USTF0",1767749516779,2.12598782,3253.2,3251.6,0.00243195]
["bitfinex-derivatives","ETHF0:USTF0",1767749516991,0.30370865,3253.1,3251.6,0.00243195]
["bitfinex-derivatives","ETHF0:USTF0",1767749524882,0.30370865,3253.1,3251.6,1.90543663]
["bitfinex-derivatives","ETHF0:USTF0",1767749525083,1.80265645,3253.7,3251.9,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749525278,0.30387656,3253.6,3252.2,2.05682468]
["bitfinex-derivatives","ETHF0:USTF0",1767749525496,1.80265645,3254.2,3252.4,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749525685,0.30392191,3254.1,3252.4,2.05681468]
["bitfinex-derivatives","ETHF0:USTF0",1767749525993,0.30392191,3254.0,3252.4,2.05681468]
["bitfinex-derivatives","ETHF0:USTF0",1767749526193,0.003603,3254.3,3252.4,2.05681468]
["bitfinex-derivatives","ETHF0:USTF0",1767749526493,0.30389855,3254.2,3252.4,2.05681468]
["bitfinex-derivatives","ETHF0:USTF0",1767749526684,0.30389855,3254.1,3252.4,2.05681468]
["bitfinex-derivatives","ETHF0:USTF0",1767749526878,0.30389855,3254.0,3252.4,2.05681468]
["bitfinex-derivatives","ETHF0:USTF0",1767749527084,0.003603,3254.3,3252.4,2.05681468]
["bitfinex-derivatives","ETHF0:USTF0",1767749527379,0.30388376,3254.2,3252.4,2.05681468]
["bitfinex-derivatives","ETHF0:USTF0",1767749527585,0.30388376,3254.1,3252.4,2.05681468]
["bitfinex-derivatives","ETHF0:USTF0",1767749527784,0.30388376,3254.0,3252.4,2.05681468]
["bitfinex-derivatives","ETHF0:USTF0",1767749528084,0.003603,3254.3,3252.4,2.05681468]
["bitfinex-derivatives","ETHF0:USTF0",1767749528284,0.30377313,3254.2,3252.4,2.05681468]
["bitfinex-derivatives","ETHF0:USTF0",1767749528486,0.30377313,3254.1,3252.4,2.05681468]
["bitfinex-derivatives","ETHF0:USTF0",1767749528693,0.30377313,3254.0,3252.4,2.05681468]
["bitfinex-derivatives","ETHF0:USTF0",1767749528893,0.003603,3254.3,3252.4,2.05681468]
["bitfinex-derivatives","ETHF0:USTF0",1767749529079,0.30370578,3254.2,3252.5,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749529283,0.30370578,3254.1,3252.7,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749529493,0.30370578,3254.0,3252.7,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749529690,0.003603,3254.3,3252.7,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749529989,0.30373904,3254.2,3252.7,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749530190,0.30373904,3254.1,3252.7,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749530391,0.30373904,3254.0,3252.7,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749530594,0.003603,3254.3,3252.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749530786,0.30373583,3254.2,3252.8,4.20300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749530988,0.003603,3254.3,3252.9,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749531187,0.30376772,3254.2,3252.9,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749531387,0.003603,3254.3,3252.9,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749532204,0.003603,3254.3,3253.1,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749532391,0.003603,3254.3,3253.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749533000,0.30364873,3254.2,3253.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749533199,0.30364873,3254.1,3253.1,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749533400,0.30364873,3254.0,3253.1,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749533600,0.30364873,3253.9,3253.1,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749533795,0.003603,3254.3,3253.1,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749533997,0.30355503,3254.2,3253.1,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749534195,0.30355503,3254.1,3253.1,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749534499,0.30355503,3254.0,3253.1,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749534704,0.30355503,3253.9,3253.1,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749534893,0.003603,3254.3,3253.1,2.05678468]
["bitfinex-derivatives","ETHF0:USTF0",1767749536194,0.15369,3255.0,3253.2,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749536400,0.15369,3255.0,3253.3,9.34900468]
["bitfinex-derivatives","ETHF0:USTF0",1767749536993,1.80265645,3255.2,3253.4,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749537302,0.00284043,3255.2,3253.4,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749537600,0.00284043,3255.2,3253.5,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767749537803,0.00284043,3255.2,3253.6,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749540699,0.00284043,3255.2,3254.2,2.05673468]
["bitfinex-derivatives","ETHF0:USTF0",1767749540900,1.80265645,3256.0,3254.2,2.05673468]
["bitfinex-derivatives","ETHF0:USTF0",1767749541700,1.80265645,3255.9,3253.9,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1767749541899,1.80506047,3255.9,3254.0,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749542704,1.80506047,3255.9,3253.9,7.44885129]
["bitfinex-derivatives","ETHF0:USTF0",1767749543306,1.80265645,3255.7,3253.9,7.44885129]
["bitfinex-derivatives","ETHF0:USTF0",1767749547105,1.80265645,3255.7,3253.9,9.35185597]
["bitfinex-derivatives","ETHF0:USTF0",1767749547302,1.80265645,3255.7,3254.0,1.90300468]
["bitfinex-derivatives","ETHF0:USTF0",1767749549007,0.00240402,3255.9,3254.4,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767749549809,0.00240402,3255.9,3254.4,2.05672468]
["bitfinex-derivatives","ETHF0:USTF0",1767749550009,1.80506047,3255.9,3254.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749550399,1.80265645,3255.7,3254.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749550613,6.00240402,3255.9,3253.9,0.00385129]
["bitfinex-derivatives","ETHF0:USTF0",1767749550614,1.80265645,3255.5,3253.9,0.00385129]
["bitfinex-derivatives","ETHF0:USTF0",1767749550918,0.00240402,3255.9,3253.9,1.90685597]
["bitfinex-derivatives","ETHF0:USTF0",1767749551210,2.10290042,3255.8,3253.9,1.90685597]
["bitfinex-derivatives","ETHF0:USTF0",1767749551410,0.15366,3255.6,3253.9,1.90685597]
["bitfinex-derivatives","ETHF0:USTF0",1767749551612,0.30024397,3255.5,3253.9,1.90685597]
["bitfinex-derivatives","ETHF0:USTF0",1767749551819,1.97016165,3255.3,3253.9,0.00385129]
["bitfinex-derivatives","ETHF0:USTF0",1767749552006,1.97016165,3255.1,3253.9,0.00385129]
["bitfinex-derivatives","ETHF0:USTF0",1767749552201,1.97016165,3254.9,3253.9,0.00385129]
["bitfinex-derivatives","ETHF0:USTF0",1767749552414,1.97016165,3254.9,3252.5,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1767749552415,1.97016165,3254.7,3252.5,2.12381333]
["bitfinex-derivatives","ETHF0:USTF0",1767749552614,1.97016165,3254.5,3252.5,9.56681333]
["bitfinex-derivatives","ETHF0:USTF0",1767749553011,1.97016165,3254.3,3252.5,1.97001333]
["bitfinex-derivatives","ETHF0:USTF0",1767749553412,1.97016165,3254.3,3252.5,1.97280803]
["bitfinex-derivatives","ETHF0:USTF0",1767749555216,0.30095766,3254.2,3252.5,1.97280803]
["bitfinex-derivatives","ETHF0:USTF0",1767749555418,1.97016165,3254.3,3252.5,1.97280803]
["bitfinex-derivatives","ETHF0:USTF0",1767749555608,0.30102379,3254.2,3252.5,1.97280803]
["bitfinex-derivatives","ETHF0:USTF0",1767749555803,2.27118544,3254.1,3252.5,0.0027947]
["bitfinex-derivatives","ETHF0:USTF0",1767749556004,1.97016165,3253.3,3251.1,6.91268282]
["bitfinex-derivatives","ETHF0:USTF0",1767749556209,1.97016165,3253.1,3251.2,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1767749556418,1.97016165,3253.1,3251.3,1.97001333]
["bitfinex-derivatives","ETHF0:USTF0",1767749557119,1.97257148,3253.1,3251.3,1.97237993]
["bitfinex-derivatives","ETHF0:USTF0",1767749559115,0.00240983,3253.1,3251.3,1.97237993]
["bitfinex-derivatives","ETHF0:USTF0",1767749560418,0.00240983,3253.1,3251.4,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1767749560617,1.97257148,3253.1,3251.3,1.97237993]
["bitfinex-derivatives","ETHF0:USTF0",1767749560810,2.12635148,3253.1,3251.3,9.44737993]
["bitfinex-derivatives","ETHF0:USTF0",1767749561416,0.15618983,3253.1,3251.4,1.97001333]
["bitfinex-derivatives","ETHF0:USTF0",1767749561612,2.12635148,3253.1,3251.3,0.0023666]
["bitfinex-derivatives","ETHF0:USTF0",1767749561822,2.12635148,3253.1,3251.4,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1767749564713,1.97016165,3252.0,3249.9,4.71249487]
["bitfinex-derivatives","ETHF0:USTF0",1767749564918,1.97016165,3252.0,3249.9,9.44401333]
["bitfinex-derivatives","ETHF0:USTF0",1767749565510,1.97016165,3252.0,3250.0,1.97001333]
["bitfinex-derivatives","ETHF0:USTF0",1767749565712,1.97016165,3252.0,3250.0,1.97342693]
["bitfinex-derivatives","ETHF0:USTF0",1767749566514,0.15381,3252.5,3250.0,1.97342693]
["bitfinex-derivatives","ETHF0:USTF0",1767749566817,2.12397165,3252.5,3250.0,1.97342693]
["bitfinex-derivatives","ETHF0:USTF0",1767749567714,1.97016165,3252.5,3250.0,1.97342693]
["bitfinex-derivatives","ETHF0:USTF0",1767749568019,1.97016165,3252.6,3250.4,1.97001333]
["bitfinex-derivatives","ETHF0:USTF0",1767749568211,1.97016165,3252.4,3250.4,1.97001333]
["bitfinex-derivatives","ETHF0:USTF0",1767749568413,2.12397165,3252.4,3250.4,1.97001333]
["bitfinex-derivatives","ETHF0:USTF0",1767749568612,0.2449837,3253.1,3250.4,1.97001333]
["bitfinex-derivatives","ETHF0:USTF0",1767749568813,0.15618983,3253.1,3250.8,2.12390333]
["bitfinex-derivatives","ETHF0:USTF0",1767749569019,0.15618983,3253.1,3251.0,1.97001333]
["bitfinex-derivatives","ETHF0:USTF0",1767749569407,2.12635148,3253.1,3251.0,1.97001333]
["bitfinex-derivatives","ETHF0:USTF0",1767749569610,2.12635148,3253.1,3251.0,2.12389333]
["bitfinex-derivatives","ETHF0:USTF0",1767749569817,2.12635148,3253.1,3251.1,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1767749570519,1.97016165,3252.8,3251.0,1.97001333]
["bitfinex-derivatives","ETHF0:USTF0",1767749570726,2.12395165,3252.8,3250.7,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1767749571524,1.97016165,3252.7,3250.5,9.44101333]
["bitfinex-derivatives","ETHF0:USTF0",1767749571727,2.12397165,3252.5,3250.5,1.97001333]
["bitfinex-derivatives","ETHF0:USTF0",1767749572021,0.15382,3252.3,3250.5,1.97001333]
["bitfinex-derivatives","ETHF0:USTF0",1767749572220,1.97016165,3252.2,3250.5,1.97001333]
["bitfinex-derivatives","ETHF0:USTF0",1767749572915,1.97016165,3252.7,3250.6,1.97001333]
["bitfinex-derivatives","ETHF0:USTF0",1767749573225,2.12396165,3252.7,3250.6,1.97001333]
["bitfinex-derivatives","ETHF0:USTF0",1767749573617,2.12396165,3252.7,3250.7,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1767749573916,2.12396165,3252.7,3250.6,1.97001333]
["bitfinex-derivatives","ETHF0:USTF0",1767749574117,2.12396165,3252.7,3250.7,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1767749574326,2.12396165,3252.7,3250.6,1.97001333]
["bitfinex-derivatives","ETHF0:USTF0",1767749574526,2.12396165,3252.7,3250.6,9.43801333]
["bitfinex-derivatives","ETHF0:USTF0",1767749575025,2.12397165,3252.6,3250.6,9.43801333]
["bitfinex-derivatives","ETHF0:USTF0",1767749575212,2.12397165,3252.4,3250.6,1.97001333]
["bitfinex-derivatives","ETHF0:USTF0",1767749575415,2.12397165,3252.4,3250.2,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1767749575815,2.12397165,3252.4,3250.2,9.43701333]
["bitfinex-derivatives","ETHF0:USTF0",1767749576017,2.12397165,3252.4,3250.3,1.97001333]
["bitfinex-derivatives","ETHF0:USTF0",1767749577826,2.12397165,3252.4,3250.3,2.12392333]
["bitfinex-derivatives","ETHF0:USTF0",1767749578022,0.15381,3252.4,3250.5,1.97001333]
["bitfinex-derivatives","ETHF0:USTF0",1767749578219,1.97016165,3252.9,3250.9,1.90034769]
["bitfinex-derivatives","ETHF0:USTF0",1767749578424,2.12395165,3252.9,3250.9,9.36434769]
["bitfinex-derivatives","ETHF0:USTF0",1767749578930,2.12395165,3252.9,3251.0,1.90034769]
["bitfinex-derivatives","ETHF0:USTF0",1767749579529,0.00240983,3253.1,3251.3,2.05420769]
["bitfinex-derivatives","ETHF0:USTF0",1767749580023,0.00240983,3253.1,3251.4,1.90034769]
["bitfinex-derivatives","ETHF0:USTF0",1767749580529,0.00240983,3253.1,3250.3,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749580530,2.0707312,3253.0,3251.1,1.90034769]
["bitfinex-derivatives","ETHF0:USTF0",1767749580828,0.15379,3253.0,3251.1,1.90034769]
["bitfinex-derivatives","ETHF0:USTF0",1767749581125,0.00240983,3253.1,3251.2,1.90034769]
["bitfinex-derivatives","ETHF0:USTF0",1767749581314,2.0707312,3252.8,3251.0,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1767749581514,1.94197764,3252.5,3251.0,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1767749581723,1.94197764,3252.4,3250.7,1.90034769]
["bitfinex-derivatives","ETHF0:USTF0",1767749582120,1.78816764,3252.2,3250.2,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749582321,1.78816764,3252.2,3250.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767749583025,0.3005525,3252.1,3250.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767749583329,0.3005525,3252.0,3250.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767749583533,0.3005525,3251.9,3250.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767749583723,0.3005525,3251.8,3250.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767749583924,1.78816764,3252.2,3250.3,6.38257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749584124,2.08886829,3252.1,3250.3,6.38257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749584325,2.24269829,3252.0,3250.0,0.0034136]
["bitfinex-derivatives","ETHF0:USTF0",1767749584528,1.78816764,3251.7,3250.0,0.0034136]
["bitfinex-derivatives","ETHF0:USTF0",1767749584727,2.24271829,3251.6,3250.0,0.0034136]
["bitfinex-derivatives","ETHF0:USTF0",1767749584930,0.30070065,3251.5,3250.0,0.0034136]
["bitfinex-derivatives","ETHF0:USTF0",1767749585928,2.08886829,3251.5,3250.0,0.0034136]
["bitfinex-derivatives","ETHF0:USTF0",1767749586129,0.30070065,3251.4,3250.0,0.0034136]
["bitfinex-derivatives","ETHF0:USTF0",1767749586930,0.30070065,3251.3,3250.1,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749587134,1.78816764,3252.0,3250.1,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749587331,0.3010382,3251.9,3250.1,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749587637,0.3010382,3251.8,3250.1,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749587932,1.78816764,3252.0,3250.1,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749587933,0.3010382,3251.7,3250.1,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749588237,0.3010382,3251.6,3250.1,9.32057231]
["bitfinex-derivatives","ETHF0:USTF0",1767749588432,0.3010382,3251.5,3250.1,9.32057231]
["bitfinex-derivatives","ETHF0:USTF0",1767749588632,0.3010382,3251.4,3250.1,9.32057231]
["bitfinex-derivatives","ETHF0:USTF0",1767749588932,0.3010382,3251.3,3250.2,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749589132,0.15384,3251.9,3250.2,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749589331,0.30110769,3251.8,3250.2,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749589636,0.30110769,3251.7,3250.2,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749589837,0.30110769,3251.6,3250.4,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749590037,1.78816764,3252.3,3250.4,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749590237,0.30116197,3252.2,3250.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749590439,0.30116197,3252.1,3250.5,4.15257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749590640,0.30116197,3252.0,3250.5,4.15257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749590936,0.30116197,3251.9,3250.5,4.15257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749591139,0.30116197,3251.8,3250.5,4.15257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749591438,0.30116197,3251.7,3250.5,4.15257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749591641,0.30116197,3251.6,3250.5,4.15257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749591834,0.30116197,3251.5,3250.5,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749592035,1.78816764,3252.3,3250.5,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749592235,0.30127794,3252.2,3250.6,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1767749592435,0.30127794,3252.1,3250.6,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1767749592632,0.30127794,3252.0,3250.6,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1767749592834,0.30127794,3251.9,3250.6,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1767749593034,1.78816764,3252.3,3250.6,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1767749593234,0.3013144,3252.2,3250.6,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1767749593529,0.3013144,3252.1,3250.6,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1767749593733,0.3013144,3252.0,3250.5,4.15257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749593940,1.78816764,3252.3,3250.5,11.62657231]
["bitfinex-derivatives","ETHF0:USTF0",1767749594145,0.30135159,3252.2,3250.5,11.62657231]
["bitfinex-derivatives","ETHF0:USTF0",1767749594442,0.30135159,3252.1,3250.6,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749594642,0.30135159,3252.0,3250.6,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749594834,1.78816764,3252.3,3250.6,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749595036,2.24341818,3252.2,3250.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749595237,2.08959818,3252.1,3250.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749595442,0.15382,3252.2,3250.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749595443,2.08959818,3252.0,3250.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749595644,0.30143054,3251.9,3250.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749596144,0.30143054,3251.9,3250.5,4.15257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749596344,0.15382,3252.2,3250.5,4.15257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749596646,0.30144892,3252.1,3250.5,4.15257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749596942,0.30144892,3252.0,3250.5,4.15257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749597141,0.30144892,3251.9,3250.5,4.15257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749597338,0.15382,3252.2,3250.5,4.15257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749597540,0.30146248,3252.1,3250.5,4.15257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749597740,0.30146248,3252.0,3250.5,4.15257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749597939,0.30146248,3251.9,3250.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749598248,1.78816764,3252.5,3250.6,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749598445,0.3014688,3252.4,3250.6,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749598646,0.3014688,3252.3,3250.6,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749598846,0.3014688,3252.2,3250.6,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749599038,0.3014688,3252.1,3250.6,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749599238,0.3014688,3252.0,3250.6,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749599446,0.3014688,3251.9,3250.6,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749599647,1.78816764,3252.5,3250.6,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749599848,0.30153378,3252.4,3250.6,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749600145,0.30153378,3252.3,3250.6,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749600349,0.30153378,3252.2,3250.6,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749600541,0.30153378,3252.1,3250.6,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749600743,0.30153378,3252.0,3250.6,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749600943,0.30153378,3251.9,3250.6,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749601135,1.94197764,3252.5,3250.6,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749601339,0.30163894,3252.4,3250.6,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749601539,0.30163894,3252.3,3250.6,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749601745,0.30163894,3252.2,3250.6,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749601950,0.30163894,3252.1,3250.6,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749602149,0.30163894,3252.0,3250.6,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749602338,0.30163894,3251.9,3250.6,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749602547,1.94435747,3253.1,3250.7,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749602843,0.30170963,3253.0,3251.4,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749603038,0.30170963,3253.0,3251.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767749603039,0.30170963,3252.9,3251.5,9.32657231]
["bitfinex-derivatives","ETHF0:USTF0",1767749603235,0.30170963,3252.8,3251.5,9.32657231]
["bitfinex-derivatives","ETHF0:USTF0",1767749603445,1.79057747,3253.1,3251.5,9.32657231]
["bitfinex-derivatives","ETHF0:USTF0",1767749603635,0.30160641,3253.0,3251.5,9.32657231]
["bitfinex-derivatives","ETHF0:USTF0",1767749603846,0.30160641,3252.9,3251.5,9.32657231]
["bitfinex-derivatives","ETHF0:USTF0",1767749604038,0.30160641,3252.8,3251.5,9.32657231]
["bitfinex-derivatives","ETHF0:USTF0",1767749604242,0.00240983,3253.1,3251.5,9.32657231]
["bitfinex-derivatives","ETHF0:USTF0",1767749604443,0.30149398,3253.0,3251.5,9.32657231]
["bitfinex-derivatives","ETHF0:USTF0",1767749604751,0.30149398,3252.9,3251.5,9.32657231]
["bitfinex-derivatives","ETHF0:USTF0",1767749605045,0.00240983,3253.1,3251.5,9.32657231]
["bitfinex-derivatives","ETHF0:USTF0",1767749605255,0.30140901,3253.0,3251.5,9.32657231]
["bitfinex-derivatives","ETHF0:USTF0",1767749605550,0.30140901,3252.9,3251.5,9.32657231]
["bitfinex-derivatives","ETHF0:USTF0",1767749605749,0.30137568,3252.8,3251.4,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1767749606046,1.94435747,3253.1,3251.4,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1767749606243,0.30130798,3253.0,3251.4,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1767749606448,0.30130798,3252.9,3251.4,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1767749606752,0.30130798,3252.8,3251.4,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1767749606951,1.94435747,3253.1,3251.4,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1767749607142,0.30128767,3253.0,3251.4,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1767749607450,0.30128767,3252.9,3251.4,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1767749607746,0.30128767,3252.8,3251.4,9.34057231]
["bitfinex-derivatives","ETHF0:USTF0",1767749607948,1.94435747,3253.1,3251.4,9.34057231]
["bitfinex-derivatives","ETHF0:USTF0",1767749608150,0.30133103,3253.0,3251.4,9.34057231]
["bitfinex-derivatives","ETHF0:USTF0",1767749608343,0.30133103,3252.9,3251.5,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749608556,0.00240983,3253.1,3251.5,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749608851,0.3012904,3253.0,3251.5,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749609055,0.3012932,3252.9,3251.5,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749609352,0.00240983,3253.1,3251.5,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749609550,0.30125122,3253.0,3251.5,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749609850,0.00240983,3253.1,3251.5,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749610150,0.30125178,3253.0,3251.5,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749610350,0.00240983,3253.1,3251.6,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1767749610551,0.30121657,3253.0,3251.6,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1767749610852,0.00240983,3253.1,3251.6,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1767749611050,0.30126091,3253.0,3251.5,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749611246,0.30125217,3252.9,3251.6,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1767749611440,0.00240983,3253.1,3251.7,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1767749611645,0.30125434,3253.0,3251.7,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1767749611947,0.30125434,3252.9,3251.7,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1767749612147,0.00240983,3253.1,3251.7,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1767749612452,0.30122183,3253.0,3251.7,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1767749612644,0.00240983,3253.1,3251.7,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1767749613045,0.30122078,3253.0,3251.7,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1767749613241,0.00240983,3253.1,3251.7,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1767749613242,0.30122078,3252.9,3251.7,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1767749613444,0.00240983,3253.1,3251.7,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1767749613645,0.30118542,3253.0,3251.7,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1767749613844,0.30118542,3252.9,3251.7,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1767749614050,0.00240983,3253.1,3251.7,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1767749614255,0.30117213,3253.0,3251.5,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749614452,0.30117213,3252.9,3251.6,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1767749614752,0.30117213,3252.8,3251.5,9.36457231]
["bitfinex-derivatives","ETHF0:USTF0",1767749614950,0.00240983,3253.1,3251.5,9.36457231]
["bitfinex-derivatives","ETHF0:USTF0",1767749615152,0.30117764,3253.0,3251.5,9.36457231]
["bitfinex-derivatives","ETHF0:USTF0",1767749615355,0.30117764,3252.9,3251.5,1.85257231]
["bitfinex-derivatives","ETHF0:USTF0",1767749615558,0.30117764,3252.8,3251.5,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1767749615761,0.30117764,3252.7,3251.5,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1767749615956,0.00240983,3253.1,3251.6,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749616259,0.30123434,3253.0,3251.6,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749616456,0.30123434,3252.9,3251.6,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749616659,0.30123434,3252.8,3251.6,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749616961,0.00240983,3253.1,3251.6,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749617156,0.3013377,3253.0,3251.6,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749617350,0.3013377,3252.9,3251.6,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749617551,0.3013377,3252.8,3251.5,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1767749617850,0.3013377,3252.7,3251.5,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1767749618050,0.00240983,3253.1,3251.5,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1767749618252,0.00240983,3253.1,3251.5,9.34110346]
["bitfinex-derivatives","ETHF0:USTF0",1767749618253,0.30139903,3253.0,3251.5,9.34110346]
["bitfinex-derivatives","ETHF0:USTF0",1767749618452,0.30139903,3252.9,3251.5,9.34110346]
["bitfinex-derivatives","ETHF0:USTF0",1767749618656,0.30139903,3252.8,3251.5,9.34110346]
["bitfinex-derivatives","ETHF0:USTF0",1767749618866,0.00240983,3253.1,3251.5,9.34110346]
["bitfinex-derivatives","ETHF0:USTF0",1767749619053,0.30140922,3253.0,3251.5,9.34110346]
["bitfinex-derivatives","ETHF0:USTF0",1767749619253,0.30140922,3252.9,3251.5,9.34110346]
["bitfinex-derivatives","ETHF0:USTF0",1767749619461,0.30140922,3252.8,3251.5,9.34110346]
["bitfinex-derivatives","ETHF0:USTF0",1767749619755,0.15374,3253.9,3251.8,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749619962,0.30153504,3253.8,3251.8,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749620162,0.30153504,3253.7,3251.9,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749620351,0.30153504,3253.6,3251.9,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749620552,0.30153504,3253.5,3251.9,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749620752,0.15374,3253.9,3251.9,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749620955,0.00238704,3253.5,3251.9,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749621156,0.00238704,3253.5,3252.1,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749621555,0.30142117,3253.4,3252.2,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1767749621756,0.00238704,3253.5,3251.7,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749622064,2.23887986,3253.4,3251.6,9.34910346]
["bitfinex-derivatives","ETHF0:USTF0",1767749622265,0.30140266,3253.3,3251.6,9.34910346]
["bitfinex-derivatives","ETHF0:USTF0",1767749622562,0.30140266,3253.2,3251.6,9.34910346]
["bitfinex-derivatives","ETHF0:USTF0",1767749622765,0.30140266,3253.1,3251.6,9.34910346]
["bitfinex-derivatives","ETHF0:USTF0",1767749622965,0.30140266,3253.0,3251.6,9.34910346]
["bitfinex-derivatives","ETHF0:USTF0",1767749623151,0.30139143,3252.9,3251.6,9.34910346]
["bitfinex-derivatives","ETHF0:USTF0",1767749623464,1.9374772,3253.4,3251.6,9.34910346]
["bitfinex-derivatives","ETHF0:USTF0",1767749623765,0.30141991,3253.3,3251.6,9.34910346]
["bitfinex-derivatives","ETHF0:USTF0",1767749623967,0.30141991,3253.2,3251.6,9.34910346]
["bitfinex-derivatives","ETHF0:USTF0",1767749624154,0.30141991,3253.1,3251.7,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749624353,0.00238704,3253.5,3252.0,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749624554,0.30150875,3253.4,3252.0,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749624772,0.00238704,3253.5,3252.0,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749624968,2.23898545,3253.4,3251.6,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749625182,0.30150825,3253.3,3251.5,4.568585]
["bitfinex-derivatives","ETHF0:USTF0",1767749625479,0.30150825,3253.2,3251.6,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1767749625675,0.30150825,3253.1,3251.5,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749625881,1.9374772,3253.4,2959.6,1.54651432]
["bitfinex-derivatives","ETHF0:USTF0",1767749625882,1.9374772,3252.8,3251.0,4.568585]
["bitfinex-derivatives","ETHF0:USTF0",1767749626068,0.30150825,3252.7,3251.0,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749626269,0.30150825,3252.6,3251.0,9.34710346]
["bitfinex-derivatives","ETHF0:USTF0",1767749627577,0.30150825,3252.6,3251.1,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749628079,2.23898545,3252.6,3250.9,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1767749628274,0.30150825,3252.5,3250.9,9.34610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749629880,0.30150825,3252.5,3250.9,12.088585]
["bitfinex-derivatives","ETHF0:USTF0",1767749630076,0.30150825,3252.5,3251.0,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749630277,0.30150825,3252.4,3251.0,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749630579,0.30150825,3252.3,3251.0,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749630779,0.30150825,3252.2,3251.0,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749630979,0.15379,3252.8,3251.0,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749631185,0.3017893,3252.7,3251.0,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749631383,0.3017893,3252.6,3251.0,4.568585]
["bitfinex-derivatives","ETHF0:USTF0",1767749631581,0.3017893,3252.5,3251.0,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749631882,0.3017893,3252.4,3251.0,4.568585]
["bitfinex-derivatives","ETHF0:USTF0",1767749632074,0.3017893,3252.3,3251.0,4.568585]
["bitfinex-derivatives","ETHF0:USTF0",1767749632275,0.3017893,3252.2,3251.0,4.568585]
["bitfinex-derivatives","ETHF0:USTF0",1767749632477,0.3017893,3252.1,3251.0,4.568585]
["bitfinex-derivatives","ETHF0:USTF0",1767749632677,0.15379,3252.8,3251.0,4.568585]
["bitfinex-derivatives","ETHF0:USTF0",1767749632976,0.30201376,3252.7,3251.0,4.568585]
["bitfinex-derivatives","ETHF0:USTF0",1767749633177,0.30201376,3252.6,3251.0,4.568585]
["bitfinex-derivatives","ETHF0:USTF0",1767749633374,0.30201376,3252.5,3251.0,4.568585]
["bitfinex-derivatives","ETHF0:USTF0",1767749633577,0.30201376,3252.4,3251.0,4.568585]
["bitfinex-derivatives","ETHF0:USTF0",1767749633776,0.30201376,3252.3,3251.1,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1767749634075,0.30201376,3252.2,3251.1,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1767749634282,2.0912672,3252.8,3251.1,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1767749634489,0.30204994,3252.7,3251.1,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1767749634783,0.30204994,3252.6,3251.0,4.568585]
["bitfinex-derivatives","ETHF0:USTF0",1767749634983,0.30204994,3252.5,3251.1,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1767749635280,2.0912672,3252.8,3251.1,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1767749635281,0.30204994,3252.4,3251.2,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749635487,2.0912672,3252.8,3251.2,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749635488,0.30204994,3252.3,3251.2,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749635777,0.15379,3252.8,3251.2,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749635985,0.30203158,3252.7,3251.2,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749636182,0.30203158,3252.6,3251.2,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749636378,0.30203158,3252.5,3251.2,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749636586,0.30203158,3252.4,3251.2,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749636784,0.30203158,3252.3,3251.2,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749636979,0.15379,3252.8,3251.2,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749637181,0.30205604,3252.7,3251.2,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749637386,0.30205604,3252.6,3251.2,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749637587,0.30205604,3252.5,3251.2,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749637781,0.30205604,3252.4,3251.2,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749637982,0.30205604,3252.3,3251.2,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749638185,0.15379,3252.8,3251.2,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749638485,0.30202086,3252.7,3251.2,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749638686,0.30202086,3252.6,3251.3,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1767749638882,0.30202086,3252.5,3251.3,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1767749639084,0.30202086,3252.4,3251.2,1.82610346]
["bitfinex-derivatives","ETHF0:USTF0",1767749639280,0.30202086,3252.3,3251.3,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1767749639490,0.15379,3252.8,3251.2,9.38210346]
["bitfinex-derivatives","ETHF0:USTF0",1767749639792,2.0858094,3252.7,3250.9,2.89636154]
["bitfinex-derivatives","ETHF0:USTF0",1767749639990,2.0858094,3252.6,3251.0,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1767749640290,0.30203248,3252.5,3251.0,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1767749640491,0.30203248,3252.4,3251.0,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1767749640685,0.30203248,3252.3,3251.0,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1767749640991,2.2396294,3252.2,3250.4,6.58016436]
["bitfinex-derivatives","ETHF0:USTF0",1767749641184,6.0,3252.6,3250.0,2.74589514]
["bitfinex-derivatives","ETHF0:USTF0",1767749641185,1.78377692,3252.0,3250.0,2.74589514]
["bitfinex-derivatives","ETHF0:USTF0",1767749641386,0.30203248,3251.9,3250.1,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1767749641583,0.30203248,3251.8,3250.1,9.35599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749641781,0.30203248,3251.7,3250.1,9.35599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749641982,0.30203248,3251.6,3250.1,9.35599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749642176,0.30203248,3251.5,3250.2,1.79599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749642383,1.78377692,3252.0,3250.2,1.79599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749642591,0.30148825,3251.9,3250.2,1.79599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749642786,0.30148825,3251.8,3250.2,1.79599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749642985,0.15381,3252.4,3250.4,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767749643193,0.15378,3253.0,3251.2,1.79599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749643487,0.15378,3253.0,3251.1,2.20779496]
["bitfinex-derivatives","ETHF0:USTF0",1767749643488,0.00238704,3253.5,3251.6,1.79599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749643694,0.00238704,3253.5,3252.2,1.79599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749643995,0.00238704,3253.5,3252.4,4.00307198]
["bitfinex-derivatives","ETHF0:USTF0",1767749644290,0.15372,3254.4,3252.5,4.00307198]
["bitfinex-derivatives","ETHF0:USTF0",1767749644489,1.81932671,3254.5,3252.6,4.00307198]
["bitfinex-derivatives","ETHF0:USTF0",1767749644794,1.97301671,3255.0,3253.0,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749644995,1.97301671,3255.0,3253.1,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749645291,1.97590012,3255.0,3253.1,1.79599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749645485,1.97590012,3255.0,3253.2,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749645683,1.97590012,3255.0,3253.3,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749645684,1.82221012,3255.0,3253.3,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749645993,1.82221012,3255.0,3253.4,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749646180,1.82221012,3255.0,3253.3,4.00307198]
["bitfinex-derivatives","ETHF0:USTF0",1767749646383,1.82221012,3255.0,3253.4,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749646893,1.81932671,3254.9,3253.4,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749647195,1.81932671,3254.9,3253.3,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749648188,1.81932671,3254.9,3253.0,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749648189,1.81932671,3254.8,3253.0,9.77508149]
["bitfinex-derivatives","ETHF0:USTF0",1767749648386,1.81932671,3254.8,3253.0,11.57107198]
["bitfinex-derivatives","ETHF0:USTF0",1767749649096,0.00288341,3255.0,3253.3,1.79599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749649296,0.00288341,3255.0,3253.4,1.79599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749649797,1.82221012,3255.0,3253.2,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749650094,1.82221012,3255.0,3253.1,9.77508149]
["bitfinex-derivatives","ETHF0:USTF0",1767749650591,1.82221012,3255.0,3253.1,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749650794,1.81932671,3254.8,3253.0,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1767749651297,1.81932671,3254.8,3252.8,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749651494,1.97303671,3254.5,3252.7,9.77408149]
["bitfinex-derivatives","ETHF0:USTF0",1767749651695,1.97303671,3254.5,3252.6,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749651896,1.97304671,3254.4,3252.5,9.77408149]
["bitfinex-derivatives","ETHF0:USTF0",1767749652595,1.97304671,3254.4,3252.4,4.0059839]
["bitfinex-derivatives","ETHF0:USTF0",1767749652800,1.97304671,3254.4,3252.5,9.77308149]
["bitfinex-derivatives","ETHF0:USTF0",1767749653495,1.97304671,3254.4,3252.5,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1767749653695,1.97304671,3254.4,3252.5,9.77308149]
["bitfinex-derivatives","ETHF0:USTF0",1767749653899,1.97304671,3254.4,3252.5,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1767749654898,0.15372,3254.4,3252.6,1.79599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749655093,0.29819621,3254.3,3252.6,1.79599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749655300,5.52132671,3254.9,3252.7,1.79599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749655503,0.29815867,3254.8,3252.7,1.79599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749655694,0.29815867,3254.7,3252.7,1.94978049]
["bitfinex-derivatives","ETHF0:USTF0",1767749655998,1.81932671,3254.9,3252.9,1.79599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749656194,0.29818057,3254.8,3252.9,1.79599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749656394,1.81932671,3254.9,3252.9,1.79599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749656702,0.29810235,3254.8,3252.9,1.79599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749656994,0.00288341,3255.0,3252.9,1.94978049]
["bitfinex-derivatives","ETHF0:USTF0",1767749657198,0.29810445,3254.9,3252.9,1.94978049]
["bitfinex-derivatives","ETHF0:USTF0",1767749657394,0.00288341,3255.0,3253.1,1.79599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749657588,0.29803741,3254.9,3253.1,1.79599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749657789,0.00288341,3255.0,3253.1,1.79599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749658407,0.00288341,3255.0,3253.1,1.94977049]
["bitfinex-derivatives","ETHF0:USTF0",1767749660301,0.00288341,3255.0,3253.3,1.79599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749660498,0.00288341,3255.0,3253.4,4.09599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749660698,0.00288341,3255.0,3253.5,1.79599049]
["bitfinex-derivatives","ETHF0:USTF0",1767749661803,0.00288341,3255.0,3253.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749661996,1.82221012,3255.0,3253.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749662995,0.29795722,3254.9,3253.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749663195,1.81932671,3254.3,3253.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749665301,1.97304671,3254.3,3253.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749665505,6.0,3254.2,3252.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749665706,1.97304671,3254.3,3252.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749667902,1.97304671,3254.3,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749667903,1.97305671,3254.1,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749668102,1.81932671,3253.9,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749668402,2.1176782,3253.8,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749668608,1.81932671,3253.8,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749669501,0.15375,3253.9,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749670001,0.29851543,3253.8,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749670308,0.15375,3253.9,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749670506,0.2985494,3253.8,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749670806,1.81932671,3254.3,3252.4,1.79890241]
["bitfinex-derivatives","ETHF0:USTF0",1767749670999,0.29856825,3254.2,3252.4,1.79890241]
["bitfinex-derivatives","ETHF0:USTF0",1767749671199,0.29856825,3254.1,3252.4,1.79890241]
["bitfinex-derivatives","ETHF0:USTF0",1767749671401,0.29856825,3254.0,3252.4,1.79890241]
["bitfinex-derivatives","ETHF0:USTF0",1767749671703,0.29856825,3253.9,3252.4,1.79890241]
["bitfinex-derivatives","ETHF0:USTF0",1767749671903,1.81932671,3254.3,3252.4,1.79890241]
["bitfinex-derivatives","ETHF0:USTF0",1767749672204,1.7787829,3255.4,3253.3,4.03901837]
["bitfinex-derivatives","ETHF0:USTF0",1767749672403,1.7787829,3255.4,3253.5,4.03901837]
["bitfinex-derivatives","ETHF0:USTF0",1767749672710,1.78166631,3255.0,3253.3,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749672903,1.78166631,3255.0,3253.1,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749673204,1.78166631,3255.0,3253.2,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749673413,0.15369,3254.9,3253.2,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749673597,1.7787829,3254.8,3253.2,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749673806,1.9325029,3254.5,3252.9,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749674004,1.7787829,3254.3,3253.0,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749674206,1.7787829,3254.3,3252.8,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749674406,1.7787829,3254.3,3252.7,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749674911,1.7787829,3254.2,3252.7,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749675300,0.15373,3254.1,3252.7,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749675501,1.7787829,3254.0,3252.7,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749675812,1.7787829,3253.8,3252.6,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749676608,0.15374,3253.9,3252.6,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749678711,1.9325229,3253.9,3252.5,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749679102,1.9325229,3253.9,3252.4,2.20999341]
["bitfinex-derivatives","ETHF0:USTF0",1767749679698,1.7787829,3253.7,3252.4,2.20999341]
["bitfinex-derivatives","ETHF0:USTF0",1767749679904,1.7787829,3253.7,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749682109,1.7787829,3253.5,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749684313,0.29706676,3253.4,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749684505,0.29706676,3253.3,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749684704,0.29706676,3253.2,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749684913,1.7787829,3253.9,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749685216,2.07582304,3253.8,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749685412,0.29704014,3253.7,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749685606,2.07582304,3253.6,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749685807,0.29704014,3253.5,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749686121,1.7787829,3253.6,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749686122,0.29704014,3253.4,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749686307,0.29704014,3253.3,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749686510,0.29704014,3253.2,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749686707,1.7787829,3253.6,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749686908,0.29701544,3253.5,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749687110,0.29701544,3253.4,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749687408,0.29701544,3253.3,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749687701,0.29701544,3253.2,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749687902,0.29701544,3253.1,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749688206,1.7787829,3253.6,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749688403,0.2970709,3253.5,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749688604,0.2970709,3253.4,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749688817,0.2970709,3253.3,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749689014,0.2970709,3253.2,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749689217,0.2970709,3253.1,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749689417,0.2970709,3253.0,3252.4,0.00291192]
["bitfinex-derivatives","ETHF0:USTF0",1767749689618,0.29711986,3252.9,3251.8,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749689819,1.7787829,3253.3,3251.8,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749690015,0.29711759,3253.2,3251.8,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749690211,0.29711759,3253.1,3251.8,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749690414,0.29711759,3253.0,3251.8,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749690610,0.29711759,3252.9,3251.8,2.21045929]
["bitfinex-derivatives","ETHF0:USTF0",1767749690811,1.7787829,3253.3,3251.8,2.21045929]
["bitfinex-derivatives","ETHF0:USTF0",1767749691017,0.29718321,3253.2,3251.8,2.21045929]
["bitfinex-derivatives","ETHF0:USTF0",1767749691217,0.29718321,3253.1,3251.9,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749691515,1.7787829,3253.3,3251.9,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749691516,0.29718321,3253.0,3251.9,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749691716,0.29718321,3252.9,3251.9,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749692018,1.7787829,3253.3,3251.9,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749692220,0.29727104,3253.2,3251.9,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749692417,0.29727104,3253.1,3251.9,4.03901837]
["bitfinex-derivatives","ETHF0:USTF0",1767749692621,0.29727104,3253.0,3252.0,4.03901837]
["bitfinex-derivatives","ETHF0:USTF0",1767749692812,4.461,3253.8,3252.1,1.83193688]
["bitfinex-derivatives","ETHF0:USTF0",1767749693213,4.461,3253.8,3252.1,4.03901837]
["bitfinex-derivatives","ETHF0:USTF0",1767749693511,4.461,3253.8,3252.2,1.83193688]
["bitfinex-derivatives","ETHF0:USTF0",1767749693918,4.461,3253.8,3252.4,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749694223,4.461,3253.8,3252.5,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749697026,4.461,3253.8,3252.6,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749697428,4.461,3253.8,3252.8,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749698126,1.7787829,3253.7,3252.4,2.20708149]
["bitfinex-derivatives","ETHF0:USTF0",1767749698325,1.7787829,3253.7,3252.3,8.34476431]
["bitfinex-derivatives","ETHF0:USTF0",1767749698524,4.61475,3253.8,3252.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749698717,1.86271443,3254.1,3252.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749698920,4.467,3253.9,3252.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749699121,4.467,3254.0,3252.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749699624,4.467,3254.0,3252.4,1.79996053]
["bitfinex-derivatives","ETHF0:USTF0",1767749700928,4.467,3254.0,3252.5,1.79996053]
["bitfinex-derivatives","ETHF0:USTF0",1767749702125,4.467,3254.0,3252.5,1.95377053]
["bitfinex-derivatives","ETHF0:USTF0",1767749702326,1.86271443,3254.5,3252.6,1.96277364]
["bitfinex-derivatives","ETHF0:USTF0",1767749702530,1.86271443,3254.5,3252.7,1.80897364]
["bitfinex-derivatives","ETHF0:USTF0",1767749703229,1.86271443,3254.5,3252.7,4.55145518]
["bitfinex-derivatives","ETHF0:USTF0",1767749703532,4.6197,3254.8,3252.8,7.96276364]
["bitfinex-derivatives","ETHF0:USTF0",1767749703733,4.466,3254.8,3253.2,1.80897364]
["bitfinex-derivatives","ETHF0:USTF0",1767749704023,4.466,3254.8,3253.1,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767749704024,1.77988512,3254.7,3253.0,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749704229,1.77988512,3254.7,3252.5,1.80897364]
["bitfinex-derivatives","ETHF0:USTF0",1767749704230,1.77988512,3254.5,3252.7,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749704430,1.77988512,3254.5,3252.6,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749704630,1.93359512,3254.5,3252.5,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749704831,1.77988512,3254.3,3252.5,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749705021,2.07548703,3254.2,3252.5,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749705225,0.29560191,3254.1,3252.5,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749705831,2.07548703,3254.1,3252.3,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749706031,1.77988512,3253.9,3252.1,3.83768282]
["bitfinex-derivatives","ETHF0:USTF0",1767749706219,1.77988512,3253.7,3252.0,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1767749706422,0.29560191,3253.6,3252.0,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1767749706632,0.29560191,3253.5,3252.0,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1767749706834,1.77988512,3253.7,3252.0,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1767749707127,2.0753784,3253.6,3251.9,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749707330,0.29549328,3253.5,3251.9,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749707530,0.29549328,3253.4,3251.8,9.47419144]
["bitfinex-derivatives","ETHF0:USTF0",1767749707831,0.29549328,3253.3,3251.8,9.47419144]
["bitfinex-derivatives","ETHF0:USTF0",1767749708033,0.29549328,3253.2,3251.8,9.47419144]
["bitfinex-derivatives","ETHF0:USTF0",1767749708232,1.77988512,3253.7,3251.8,12.21667298]
["bitfinex-derivatives","ETHF0:USTF0",1767749708435,0.29546039,3253.6,3251.8,12.21667298]
["bitfinex-derivatives","ETHF0:USTF0",1767749708626,0.29546039,3253.5,3252.0,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749708934,0.29546039,3253.4,3252.0,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749709233,0.29546039,3253.3,3252.0,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749709428,0.29546039,3253.2,3252.1,1.80897364]
["bitfinex-derivatives","ETHF0:USTF0",1767749709626,1.77988512,3254.1,3252.3,1.80897364]
["bitfinex-derivatives","ETHF0:USTF0",1767749709832,0.2954793,3254.0,3252.4,1.80897364]
["bitfinex-derivatives","ETHF0:USTF0",1767749710027,0.2954793,3253.9,3252.7,1.80897364]
["bitfinex-derivatives","ETHF0:USTF0",1767749710229,0.663,3254.3,3252.7,12.06145518]
["bitfinex-derivatives","ETHF0:USTF0",1767749710430,0.29551447,3254.2,3252.7,12.06145518]
["bitfinex-derivatives","ETHF0:USTF0",1767749710631,0.29551447,3254.1,3252.7,12.06145518]
["bitfinex-derivatives","ETHF0:USTF0",1767749710927,0.29551447,3254.0,3252.7,12.06145518]
["bitfinex-derivatives","ETHF0:USTF0",1767749711126,0.29551447,3253.9,3252.7,12.06145518]
["bitfinex-derivatives","ETHF0:USTF0",1767749711334,1.77988512,3254.6,3252.8,1.80897364]
["bitfinex-derivatives","ETHF0:USTF0",1767749711537,0.29558959,3254.5,3252.8,1.80897364]
["bitfinex-derivatives","ETHF0:USTF0",1767749711835,0.29558959,3254.4,3252.8,4.55145518]
["bitfinex-derivatives","ETHF0:USTF0",1767749712034,0.29558959,3254.3,3252.8,4.55145518]
["bitfinex-derivatives","ETHF0:USTF0",1767749712238,0.29558959,3254.2,3252.8,4.55145518]
["bitfinex-derivatives","ETHF0:USTF0",1767749712437,0.29558959,3254.1,3252.8,4.55145518]
["bitfinex-derivatives","ETHF0:USTF0",1767749712634,0.29558959,3254.0,3252.8,4.55145518]
["bitfinex-derivatives","ETHF0:USTF0",1767749712838,1.77988512,3254.6,3252.8,4.55145518]
["bitfinex-derivatives","ETHF0:USTF0",1767749713034,0.29555016,3254.5,3252.8,4.55145518]
["bitfinex-derivatives","ETHF0:USTF0",1767749713336,1.77988512,3254.6,3252.9,1.80897364]
["bitfinex-derivatives","ETHF0:USTF0",1767749713337,0.29555016,3254.4,3252.9,1.80897364]
["bitfinex-derivatives","ETHF0:USTF0",1767749713628,0.29555016,3254.3,3252.9,1.80897364]
["bitfinex-derivatives","ETHF0:USTF0",1767749713829,0.15657341,3255.0,3253.1,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749714031,0.29555393,3254.9,3253.2,4.55145518]
["bitfinex-derivatives","ETHF0:USTF0",1767749714230,0.29555393,3254.8,3253.2,4.55145518]
["bitfinex-derivatives","ETHF0:USTF0",1767749714427,0.00288341,3255.0,3253.2,4.55145518]
["bitfinex-derivatives","ETHF0:USTF0",1767749714428,0.29555393,3254.7,3253.2,1.80897364]
["bitfinex-derivatives","ETHF0:USTF0",1767749714624,0.29555393,3254.6,3253.3,1.80897364]
["bitfinex-derivatives","ETHF0:USTF0",1767749714835,0.29555393,3254.5,3253.3,1.80897364]
["bitfinex-derivatives","ETHF0:USTF0",1767749715039,0.00288341,3255.0,3253.4,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1767749715334,0.29549648,3254.9,3253.4,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1767749715536,0.29549648,3254.8,3253.4,9.32097364]
["bitfinex-derivatives","ETHF0:USTF0",1767749715736,0.00288341,3255.0,3253.4,9.32097364]
["bitfinex-derivatives","ETHF0:USTF0",1767749715939,0.29538248,3254.9,3253.4,12.06345518]
["bitfinex-derivatives","ETHF0:USTF0",1767749716134,0.29538248,3254.8,3253.4,12.21721518]
["bitfinex-derivatives","ETHF0:USTF0",1767749716439,0.00288341,3255.0,3253.6,1.80897364]
["bitfinex-derivatives","ETHF0:USTF0",1767749717138,0.00288341,3255.0,3253.8,1.80897364]
["bitfinex-derivatives","ETHF0:USTF0",1767749717334,1.77988512,3255.9,3254.0,1.96271364]
["bitfinex-derivatives","ETHF0:USTF0",1767749717636,0.2951141,3255.8,3254.2,1.80897364]
["bitfinex-derivatives","ETHF0:USTF0",1767749717942,0.2951141,3255.7,3254.2,1.80897364]
["bitfinex-derivatives","ETHF0:USTF0",1767749718131,0.2951141,3255.6,3254.3,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1767749718331,0.00249457,3255.6,3254.3,7.52471729]
["bitfinex-derivatives","ETHF0:USTF0",1767749719335,0.15364,3256.2,3254.4,7.80897364]
["bitfinex-derivatives","ETHF0:USTF0",1767749719540,0.29480843,3256.1,3254.4,1.80897364]
["bitfinex-derivatives","ETHF0:USTF0",1767749719741,0.29480843,3256.0,3254.4,1.80897364]
["bitfinex-derivatives","ETHF0:USTF0",1767749719938,0.15364,3256.2,3254.4,1.80897364]
["bitfinex-derivatives","ETHF0:USTF0",1767749720139,0.29480748,3256.1,3254.4,1.80897364]
["bitfinex-derivatives","ETHF0:USTF0",1767749720438,0.29480748,3256.1,3254.4,1.96269364]
["bitfinex-derivatives","ETHF0:USTF0",1767749720439,0.00337876,3256.1,3254.4,1.96269364]
["bitfinex-derivatives","ETHF0:USTF0",1767749721638,0.00337876,3256.1,3254.3,7.52471729]
["bitfinex-derivatives","ETHF0:USTF0",1767749721639,1.93353512,3255.9,3254.3,0.00271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749721835,6.00337876,3256.1,3254.3,0.00271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749721836,1.77988512,3255.7,3254.3,0.00271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749722041,1.77988512,3255.5,3254.3,0.00271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749722644,0.15366,3255.7,3254.3,0.00271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749722839,1.77988512,3255.7,3254.3,0.00271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749723234,2.07424353,3255.6,3254.3,0.00271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749723434,2.07424353,3255.5,3254.3,0.00271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749723636,2.07424353,3255.4,3254.3,0.00271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749723839,0.15365,3255.8,3254.3,0.00271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749724039,0.29435259,3255.7,3254.3,0.00271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749724230,0.29435259,3255.6,3254.3,0.00271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749724436,0.29435259,3255.5,3254.3,0.00271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749724743,0.29435259,3255.4,3254.3,0.00271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749724944,0.15365,3255.8,3254.3,0.00271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749725147,0.29437415,3255.7,3254.3,0.00271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749725346,0.29437415,3255.6,3254.3,0.00271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749725642,0.29437415,3255.5,3254.3,0.00271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749725835,0.29437415,3255.4,3254.3,0.00271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749726036,1.77988512,3255.6,3254.3,0.00271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749726238,0.29440649,3255.5,3254.3,0.00271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749726540,0.29440649,3255.4,3254.3,0.00271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749726742,1.77988512,3255.6,3254.3,0.00271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749727043,0.29436726,3255.5,3254.3,2.30271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749727344,0.29436726,3255.4,3254.3,2.30271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749727542,1.77988512,3255.6,3254.3,2.30271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749727744,0.29439198,3255.5,3254.3,2.30271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749727934,0.29439198,3255.4,3254.3,2.30271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749728131,1.77988512,3255.6,3254.3,2.30271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749728340,0.29437787,3255.5,3254.3,2.30271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749728541,0.29437787,3255.4,3254.3,2.30271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749728745,1.77988512,3255.6,3254.3,2.30271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749728945,0.29443221,3255.5,3254.3,2.30271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749729145,0.29443221,3255.4,3254.3,2.30271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749729445,1.77988512,3255.6,3254.3,2.30271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749729746,0.29443691,3255.5,3254.3,2.30271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749729944,0.29443691,3255.4,3254.3,2.30271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749730146,1.77988512,3255.6,3254.3,2.30271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749730347,0.29438931,3255.5,3254.3,2.30271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749730645,0.29438931,3255.4,3254.3,2.30271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749730842,1.77988512,3255.6,3254.3,2.30271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749731043,1.77988512,3255.2,3254.3,2.30271729]
["bitfinex-derivatives","ETHF0:USTF0",1767749731241,1.77988512,3254.8,3252.9,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749731441,1.81589069,3254.6,3252.7,9.31397364]
["bitfinex-derivatives","ETHF0:USTF0",1767749731641,1.96958069,3254.9,3252.8,1.82192065]
["bitfinex-derivatives","ETHF0:USTF0",1767749731846,1.81589069,3254.7,3252.9,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767749732142,1.81589069,3254.5,3252.9,0.00280054]
["bitfinex-derivatives","ETHF0:USTF0",1767749732450,1.81589069,3254.3,3252.9,0.00280054]
["bitfinex-derivatives","ETHF0:USTF0",1767749734153,1.81589069,3254.6,3252.9,0.00280054]
["bitfinex-derivatives","ETHF0:USTF0",1767749734855,0.15371,3254.7,3252.9,1.82472119]
["bitfinex-derivatives","ETHF0:USTF0",1767749735057,1.81589069,3255.1,3253.0,1.97570065]
["bitfinex-derivatives","ETHF0:USTF0",1767749735356,1.81589069,3255.1,3253.2,1.82192065]
["bitfinex-derivatives","ETHF0:USTF0",1767749735547,1.81589069,3255.1,3253.3,1.82192065]
["bitfinex-derivatives","ETHF0:USTF0",1767749735747,1.81589069,3255.1,3253.4,9.34192065]
["bitfinex-derivatives","ETHF0:USTF0",1767749736353,0.15367,3255.4,3253.5,1.82192065]
["bitfinex-derivatives","ETHF0:USTF0",1767749736649,1.81589069,3255.6,3253.7,4.71815219]
["bitfinex-derivatives","ETHF0:USTF0",1767749737050,0.29453218,3255.5,3253.7,1.97567065]
["bitfinex-derivatives","ETHF0:USTF0",1767749737350,1.81589069,3255.6,3253.7,1.97567065]
["bitfinex-derivatives","ETHF0:USTF0",1767749737549,0.29464954,3255.5,3253.7,1.97567065]
["bitfinex-derivatives","ETHF0:USTF0",1767749737751,1.96956069,3255.5,3253.6,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749737951,1.81589069,3255.3,3253.6,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1767749739550,1.81589069,3255.3,3253.6,10.26248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749739743,1.81589069,3255.3,3253.6,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749739944,1.81589069,3255.3,3253.6,10.26348154]
["bitfinex-derivatives","ETHF0:USTF0",1767749740144,1.81589069,3255.1,3253.6,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749740453,0.29492721,3255.0,3253.5,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749740647,2.1108179,3254.9,3253.3,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1767749740963,1.81589069,3254.9,3253.3,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1767749741162,2.11081219,3254.8,3253.2,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1767749741365,2.11088396,3254.7,3253.2,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749741562,1.81589069,3254.7,3253.2,10.26248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749741762,0.15369,3255.0,3253.2,10.26248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749741958,0.2950056,3254.9,3253.4,1.82192065]
["bitfinex-derivatives","ETHF0:USTF0",1767749742159,1.81589069,3255.2,3253.5,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749742359,0.29510975,3255.1,3253.5,4.56440219]
["bitfinex-derivatives","ETHF0:USTF0",1767749742556,0.15366,3255.6,3253.8,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749742866,2.26470984,3255.5,3253.8,10.26348154]
["bitfinex-derivatives","ETHF0:USTF0",1767749743064,0.29514915,3255.4,3253.9,1.82192065]
["bitfinex-derivatives","ETHF0:USTF0",1767749743366,1.81589069,3256.0,3254.1,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749743555,1.81589069,3256.0,3254.0,1.82192065]
["bitfinex-derivatives","ETHF0:USTF0",1767749743556,0.29526143,3255.9,3254.3,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749743760,0.29526143,3255.8,3254.3,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749744061,0.29526143,3255.7,3254.2,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749744363,0.29526143,3255.6,3254.3,1.82192065]
["bitfinex-derivatives","ETHF0:USTF0",1767749744568,0.00337876,3256.1,3254.4,4.56440219]
["bitfinex-derivatives","ETHF0:USTF0",1767749744771,0.29521859,3256.0,3254.4,4.56440219]
["bitfinex-derivatives","ETHF0:USTF0",1767749744972,0.00337876,3256.1,3254.5,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749745170,0.29519575,3256.0,3254.6,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1767749745373,0.00337876,3256.1,3254.6,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1767749745669,0.29515277,3256.0,3254.6,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1767749745970,0.00337876,3256.1,3254.6,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1767749746267,0.29513322,3256.0,3254.6,9.34192065]
["bitfinex-derivatives","ETHF0:USTF0",1767749746468,0.00337876,3256.1,3254.8,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749746862,1.81589069,3256.5,3254.8,8.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749747061,0.29512196,3256.4,3254.8,4.56440219]
["bitfinex-derivatives","ETHF0:USTF0",1767749747262,0.29512196,3256.3,3254.8,4.56440219]
["bitfinex-derivatives","ETHF0:USTF0",1767749747462,1.96949069,3256.8,3254.8,4.56440219]
["bitfinex-derivatives","ETHF0:USTF0",1767749747666,0.29502138,3256.7,3254.8,4.56440219]
["bitfinex-derivatives","ETHF0:USTF0",1767749747970,0.29502138,3256.6,3254.8,4.56440219]
["bitfinex-derivatives","ETHF0:USTF0",1767749749569,0.29502138,3256.6,3254.8,1.82192065]
["bitfinex-derivatives","ETHF0:USTF0",1767749750770,0.29502138,3256.6,3255.1,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767749750971,0.00303487,3256.7,3255.2,1.97560065]
["bitfinex-derivatives","ETHF0:USTF0",1767749751171,0.00303487,3256.7,3255.3,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749751474,0.00303487,3256.7,3255.4,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1767749752278,1.81892556,3256.7,3255.3,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1767749752574,1.81892556,3256.7,3255.2,0.00358903]
["bitfinex-derivatives","ETHF0:USTF0",1767749752874,1.81892556,3256.7,3255.2,7.52758903]
["bitfinex-derivatives","ETHF0:USTF0",1767749753275,0.00303487,3256.7,3255.3,1.82192065]
["bitfinex-derivatives","ETHF0:USTF0",1767749756579,0.00303487,3256.7,3255.5,1.82192065]
["bitfinex-derivatives","ETHF0:USTF0",1767749756968,1.81589069,3257.7,3255.5,1.97558065]
["bitfinex-derivatives","ETHF0:USTF0",1767749757166,1.81589069,3257.7,3255.7,1.82192065]
["bitfinex-derivatives","ETHF0:USTF0",1767749758069,1.81808698,3257.7,3255.7,1.82192065]
["bitfinex-derivatives","ETHF0:USTF0",1767749758267,1.81808698,3257.7,3255.9,1.84821371]
["bitfinex-derivatives","ETHF0:USTF0",1767749759166,1.81808698,3257.7,3256.0,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1767749764983,1.85059974,3257.4,3255.4,2.19382591]
["bitfinex-derivatives","ETHF0:USTF0",1767749765281,1.85059974,3257.4,3255.4,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767749765683,1.85059974,3257.4,3255.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767749765885,2.00417974,3257.4,3255.4,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767749766085,2.00417974,3257.4,3255.5,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1767749766285,2.14221021,3257.3,3255.5,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1767749766491,1.85059974,3257.3,3255.5,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1767749766685,1.85059974,3257.3,3255.5,9.5652312]
["bitfinex-derivatives","ETHF0:USTF0",1767749767687,0.00219629,3257.7,3255.7,2.0282212]
["bitfinex-derivatives","ETHF0:USTF0",1767749767888,0.29168314,3257.6,3255.7,2.0282212]
["bitfinex-derivatives","ETHF0:USTF0",1767749768085,2.29585288,3257.5,3255.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749768293,1.85059974,3257.3,3255.9,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1767749769193,0.2918143,3257.2,3255.9,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1767749769387,1.85059974,3257.3,3255.9,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1767749769594,1.85279603,3257.7,3255.9,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1767749769784,2.14244941,3257.6,3255.9,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1767749770092,1.85059974,3257.4,3256.0,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1767749770290,0.29184967,3257.3,3256.0,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1767749772882,2.14244941,3257.3,3255.7,2.19382591]
["bitfinex-derivatives","ETHF0:USTF0",1767749773087,2.14244941,3257.2,3255.8,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1767749773290,0.29184967,3257.1,3255.8,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1767749773592,0.29184967,3257.1,3255.7,2.19382591]
["bitfinex-derivatives","ETHF0:USTF0",1767749773795,0.29184967,3257.1,3255.8,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1767749776696,0.29184967,3257.0,3255.9,2.19382591]
["bitfinex-derivatives","ETHF0:USTF0",1767749776893,0.29184967,3256.9,3255.9,2.19382591]
["bitfinex-derivatives","ETHF0:USTF0",1767749777094,0.29184967,3256.8,3255.9,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1767749777291,0.29184967,3256.7,3255.8,2.19382591]
["bitfinex-derivatives","ETHF0:USTF0",1767749777495,0.15359,3257.1,3255.7,2.19382591]
["bitfinex-derivatives","ETHF0:USTF0",1767749777798,0.29311628,3257.0,3255.8,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1767749778000,2.14371602,3256.9,3255.7,2.19382591]
["bitfinex-derivatives","ETHF0:USTF0",1767749778191,2.14371602,3256.8,3255.3,9.76982591]
["bitfinex-derivatives","ETHF0:USTF0",1767749778497,1.85059974,3256.6,3255.3,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1767749778701,0.29311628,3256.5,3255.3,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1767749780091,0.29311628,3256.5,3255.2,4.49741494]
["bitfinex-derivatives","ETHF0:USTF0",1767749780292,2.14371602,3256.5,3255.2,0.00358903]
["bitfinex-derivatives","ETHF0:USTF0",1767749780493,0.29311628,3256.4,3255.2,0.00358903]
["bitfinex-derivatives","ETHF0:USTF0",1767749782890,2.14371602,3256.4,3255.2,0.00358903]
["bitfinex-derivatives","ETHF0:USTF0",1767749783093,2.14371602,3256.3,3255.2,0.00358903]
["bitfinex-derivatives","ETHF0:USTF0",1767749783302,0.29311628,3256.2,3255.2,0.00358903]
["bitfinex-derivatives","ETHF0:USTF0",1767749783603,0.29311628,3256.1,3255.2,0.00358903]
["bitfinex-derivatives","ETHF0:USTF0",1767749783794,0.29311628,3256.0,3255.2,0.00358903]
["bitfinex-derivatives","ETHF0:USTF0",1767749783991,1.85059974,3256.2,3255.2,0.00358903]
["bitfinex-derivatives","ETHF0:USTF0",1767749784207,2.00423974,3256.0,3254.4,10.32048154]
["bitfinex-derivatives","ETHF0:USTF0",1767749784506,2.14360427,3255.9,3254.4,10.32048154]
["bitfinex-derivatives","ETHF0:USTF0",1767749784696,0.29300453,3255.8,3254.4,10.32048154]
["bitfinex-derivatives","ETHF0:USTF0",1767749784895,1.85059974,3255.9,3254.4,10.32048154]
["bitfinex-derivatives","ETHF0:USTF0",1767749785390,0.2927121,3255.8,3254.4,10.32413208]
["bitfinex-derivatives","ETHF0:USTF0",1767749785603,1.85059974,3255.9,3254.4,7.58165054]
["bitfinex-derivatives","ETHF0:USTF0",1767749785902,0.292715,3255.8,3254.4,7.58165054]
["bitfinex-derivatives","ETHF0:USTF0",1767749786097,1.85059974,3255.9,3254.4,7.58165054]
["bitfinex-derivatives","ETHF0:USTF0",1767749786494,1.85059974,3255.9,3254.4,0.00365054]
["bitfinex-derivatives","ETHF0:USTF0",1767749786694,1.85059974,3255.9,3254.4,7.59365054]
["bitfinex-derivatives","ETHF0:USTF0",1767749786894,1.85059974,3255.7,3254.4,0.00365054]
["bitfinex-derivatives","ETHF0:USTF0",1767749787196,2.00427974,3255.3,3254.4,0.00365054]
["bitfinex-derivatives","ETHF0:USTF0",1767749787393,2.29658849,3255.2,3253.7,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749787595,2.29658849,3255.2,3253.2,10.95796061]
["bitfinex-derivatives","ETHF0:USTF0",1767749787596,2.00428974,3255.0,3253.5,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749787793,1.85059974,3254.8,3253.4,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749787998,2.00429974,3254.8,3253.2,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749788197,1.85059974,3254.6,3253.0,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749788403,1.85059974,3254.6,3253.0,0.00277229]
["bitfinex-derivatives","ETHF0:USTF0",1767749788604,1.85059974,3254.6,3253.0,7.59577229]
["bitfinex-derivatives","ETHF0:USTF0",1767749790202,2.00430974,3254.6,3253.0,0.00277229]
["bitfinex-derivatives","ETHF0:USTF0",1767749792804,1.85059974,3254.6,3253.0,0.00277229]
["bitfinex-derivatives","ETHF0:USTF0",1767749793107,1.97371527,3254.3,3253.0,0.00277229]
["bitfinex-derivatives","ETHF0:USTF0",1767749793405,1.81999527,3254.1,3253.0,0.00277229]
["bitfinex-derivatives","ETHF0:USTF0",1767749794306,1.97373527,3253.9,3252.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749794496,1.97373527,3253.9,3251.8,3.83768282]
["bitfinex-derivatives","ETHF0:USTF0",1767749794497,1.97373527,3253.9,3252.3,2.19817996]
["bitfinex-derivatives","ETHF0:USTF0",1767749794902,1.97373527,3253.9,3252.0,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749795101,1.97373527,3253.9,3252.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749795401,1.97373527,3253.9,3252.1,2.30240122]
["bitfinex-derivatives","ETHF0:USTF0",1767749795797,1.81999527,3253.7,3252.1,2.30240122]
["bitfinex-derivatives","ETHF0:USTF0",1767749796701,1.81999527,3253.7,3252.1,0.00240122]
["bitfinex-derivatives","ETHF0:USTF0",1767749797307,1.3143106,3254.5,3252.1,0.00240122]
["bitfinex-derivatives","ETHF0:USTF0",1767749797308,0.15373,3254.1,3252.1,0.00240122]
["bitfinex-derivatives","ETHF0:USTF0",1767749797511,1.97372527,3254.1,3252.1,4.17869869]
["bitfinex-derivatives","ETHF0:USTF0",1767749797914,1.97372527,3254.1,3252.2,1.87629747]
["bitfinex-derivatives","ETHF0:USTF0",1767749798205,1.81999527,3254.1,3252.3,1.87629747]
["bitfinex-derivatives","ETHF0:USTF0",1767749799010,1.97372527,3254.1,3252.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749799200,1.97372527,3254.1,3252.3,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1767749802502,1.97372527,3254.1,3252.3,9.46429747]
["bitfinex-derivatives","ETHF0:USTF0",1767749803114,1.97372527,3254.1,3252.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749803808,1.97372527,3254.1,3252.4,9.886]
["bitfinex-derivatives","ETHF0:USTF0",1767749804208,1.97372527,3254.1,3252.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749809105,1.97372527,3254.1,3252.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749810815,1.81999527,3254.1,3252.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749811220,1.81999527,3254.1,3252.5,4.11964896]
["bitfinex-derivatives","ETHF0:USTF0",1767749812118,4.444,3254.2,3252.5,4.11964896]
["bitfinex-derivatives","ETHF0:USTF0",1767749812723,1.82028319,3254.1,3252.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749812924,1.82028319,3253.7,3252.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749813120,1.82028319,3253.5,3252.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749813320,1.82028319,3253.5,3252.1,0.00240122]
["bitfinex-derivatives","ETHF0:USTF0",1767749813518,1.82028319,3253.3,3252.1,0.00240122]
["bitfinex-derivatives","ETHF0:USTF0",1767749814025,1.97406319,3253.0,3251.5,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749814213,1.97406319,3253.0,3251.6,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749814908,1.97705658,3253.0,3251.6,2.74526886]
["bitfinex-derivatives","ETHF0:USTF0",1767749815320,1.97705658,3253.0,3251.7,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749816615,1.82028319,3252.9,3251.7,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749820321,4.44799339,3253.0,3251.7,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749820524,0.00299339,3253.0,3251.9,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749820724,0.00299339,3253.0,3252.0,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749821319,0.30693268,3252.9,3251.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749821626,0.30693268,3252.8,3251.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749821830,2.19037049,3252.7,3251.6,0.00278732]
["bitfinex-derivatives","ETHF0:USTF0",1767749822019,0.30693268,3252.6,3251.6,0.00278732]
["bitfinex-derivatives","ETHF0:USTF0",1767749822221,0.30693268,3252.5,3251.6,0.00278732]
["bitfinex-derivatives","ETHF0:USTF0",1767749822421,0.30693268,3252.4,3251.6,0.00278732]
["bitfinex-derivatives","ETHF0:USTF0",1767749822620,0.30693268,3252.3,3251.6,0.00278732]
["bitfinex-derivatives","ETHF0:USTF0",1767749822827,2.19037049,3252.2,3250.5,2.74248154]
["bitfinex-derivatives","ETHF0:USTF0",1767749823023,2.19037049,3252.2,3250.4,4.60157638]
["bitfinex-derivatives","ETHF0:USTF0",1767749823024,0.30693268,3252.1,3250.4,4.60157638]
["bitfinex-derivatives","ETHF0:USTF0",1767749823227,1.88343781,3252.2,3250.4,1.85909484]
["bitfinex-derivatives","ETHF0:USTF0",1767749823519,0.29943171,3252.1,3250.4,7.85909484]
["bitfinex-derivatives","ETHF0:USTF0",1767749823728,1.88343781,3252.2,3250.4,7.86147457]
["bitfinex-derivatives","ETHF0:USTF0",1767749823927,1.88343781,3252.7,3250.5,1.85909484]
["bitfinex-derivatives","ETHF0:USTF0",1767749824127,0.29945187,3252.6,3250.8,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749824328,2.30439673,3252.5,3250.4,2.74486127]
["bitfinex-derivatives","ETHF0:USTF0",1767749824528,1.85113486,3252.3,3250.5,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1767749824731,0.29945187,3252.2,3250.6,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749824919,0.15381,3252.5,3250.6,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749825120,0.29930379,3252.4,3250.6,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749825324,0.29930379,3252.3,3250.6,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749825520,2.00494486,3252.5,3250.6,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749825717,1.85113486,3252.3,3250.6,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749825929,0.29911594,3252.2,3250.6,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749826128,1.85113486,3252.8,3250.6,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749826438,1.85113486,3252.8,3250.5,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1767749826439,0.29896587,3252.7,3250.9,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749826723,0.29896587,3252.6,3250.9,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749826929,0.00299339,3253.0,3251.4,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749827237,0.00299339,3253.0,3251.8,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749827428,1.85113486,3253.8,3252.0,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749827728,0.29905615,3253.7,3252.0,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749827931,5.07885486,3254.3,3252.0,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749828121,2.30393805,3254.2,3252.0,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749828321,2.15020805,3254.1,3252.1,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1767749828519,0.29907319,3254.0,3252.1,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1767749829529,0.29907319,3254.0,3252.1,8.75468192]
["bitfinex-derivatives","ETHF0:USTF0",1767749829731,0.29907319,3254.0,3252.2,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749830528,0.29907319,3254.0,3249.9,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749830529,1.85113486,3253.9,3249.9,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749830719,0.15386,3251.4,3249.1,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749830925,0.45294319,3251.3,3249.1,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749831127,0.47,3251.3,3249.6,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749831327,3.544,3251.6,3249.6,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749831632,0.32959297,3251.5,3249.6,1.79562577]
["bitfinex-derivatives","ETHF0:USTF0",1767749831827,3.54750613,3251.6,3249.6,1.79562577]
["bitfinex-derivatives","ETHF0:USTF0",1767749831828,0.32959297,3251.4,3249.6,1.79562577]
["bitfinex-derivatives","ETHF0:USTF0",1767749832029,0.32959297,3251.3,3249.6,1.79562577]
["bitfinex-derivatives","ETHF0:USTF0",1767749832230,0.32959297,3251.2,3249.6,1.79562577]
["bitfinex-derivatives","ETHF0:USTF0",1767749832431,0.32959297,3251.1,3249.6,1.79562577]
["bitfinex-derivatives","ETHF0:USTF0",1767749832626,0.32959297,3251.0,3249.6,1.79562577]
["bitfinex-derivatives","ETHF0:USTF0",1767749832932,0.32959297,3250.9,3249.6,1.79562577]
["bitfinex-derivatives","ETHF0:USTF0",1767749833235,0.48347297,3250.9,3248.5,0.93739137]
["bitfinex-derivatives","ETHF0:USTF0",1767749833426,0.32959297,3250.8,3248.7,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749834135,3.078,3250.7,3248.7,0.00397344]
["bitfinex-derivatives","ETHF0:USTF0",1767749834326,2.309,3250.6,3248.7,0.00397344]
["bitfinex-derivatives","ETHF0:USTF0",1767749834527,2.309,3250.6,3248.7,1.21290059]
["bitfinex-derivatives","ETHF0:USTF0",1767749835132,2.4629,3250.6,3248.7,0.00397344]
["bitfinex-derivatives","ETHF0:USTF0",1767749835331,2.4629,3250.6,3248.7,1.79665536]
["bitfinex-derivatives","ETHF0:USTF0",1767749836745,10.16013486,3250.6,3248.7,1.79665536]
["bitfinex-derivatives","ETHF0:USTF0",1767749837243,2.19722098,3250.5,3248.7,0.00397344]
["bitfinex-derivatives","ETHF0:USTF0",1767749837539,1.85113486,3250.3,3247.7,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749837734,0.15397,3249.0,3246.1,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1767749837936,7.525,3248.9,3245.7,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749838139,4.447,3248.8,3246.1,0.05360365]
["bitfinex-derivatives","ETHF0:USTF0",1767749838431,4.45016984,3248.8,3246.1,0.05724923]
["bitfinex-derivatives","ETHF0:USTF0",1767749838738,3.768,3248.7,3246.1,0.05724923]
["bitfinex-derivatives","ETHF0:USTF0",1767749838929,3.768,3248.7,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767749839130,3.768,3248.7,3246.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767749839534,0.00316984,3248.8,3246.4,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767749839741,4.447,3248.6,3246.5,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749840740,0.15399,3248.7,3246.6,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749840940,4.447,3248.5,3246.6,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749841135,0.00316984,3248.8,3246.7,1.94676192]
["bitfinex-derivatives","ETHF0:USTF0",1767749841339,4.447,3248.7,3246.7,1.94676192]
["bitfinex-derivatives","ETHF0:USTF0",1767749841844,0.00316984,3248.8,3246.9,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749842138,4.447,3248.7,3246.9,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749842334,0.00316984,3248.8,3247.0,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749843738,1.85113486,3250.1,3247.2,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749844038,4.271,3250.0,3247.2,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749844335,0.15393,3249.9,3247.6,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749844533,4.447,3249.8,3247.6,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749844730,4.44966292,3249.8,3247.6,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749845239,4.44966292,3249.8,3247.7,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749845733,4.44966292,3249.8,3247.7,1.94671192]
["bitfinex-derivatives","ETHF0:USTF0",1767749846137,0.00266292,3249.8,3247.9,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749847733,0.15394,3249.7,3247.9,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749849136,0.00266292,3249.8,3248.3,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749849439,0.15660292,3249.8,3248.3,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749849750,0.15660292,3249.8,3247.9,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749849935,0.15660292,3249.8,3248.0,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749850136,0.15394,3249.6,3247.9,3.00160907]
["bitfinex-derivatives","ETHF0:USTF0",1767749850445,1.85113486,3249.7,3247.4,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749850743,1.85113486,3249.7,3247.5,3.00160907]
["bitfinex-derivatives","ETHF0:USTF0",1767749851136,6.88,3249.6,3247.7,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749851336,0.00266292,3249.8,3247.7,1.79268192]
["bitfinex-derivatives","ETHF0:USTF0",1767749851544,0.00266292,3249.8,3248.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767749851750,0.00266292,3249.8,3248.3,1.92958721]
["bitfinex-derivatives","ETHF0:USTF0",1767749852047,0.00266292,3249.8,3248.3,7.92958721]
["bitfinex-derivatives","ETHF0:USTF0",1767749852337,0.00266292,3249.8,3248.4,1.92958721]
["bitfinex-derivatives","ETHF0:USTF0",1767749852544,0.00266292,3249.8,3248.4,1.93345155]
["bitfinex-derivatives","ETHF0:USTF0",1767749855040,0.00266292,3249.8,3248.4,7.93345155]
["bitfinex-derivatives","ETHF0:USTF0",1767749855248,0.00266292,3249.8,3248.5,1.92958721]
["bitfinex-derivatives","ETHF0:USTF0",1767749858146,0.00266292,3249.8,3248.6,1.92958721]
["bitfinex-derivatives","ETHF0:USTF0",1767749860247,0.34897722,3249.7,3248.6,1.92958721]
["bitfinex-derivatives","ETHF0:USTF0",1767749860448,0.00266292,3249.8,3248.6,1.92958721]
["bitfinex-derivatives","ETHF0:USTF0",1767749860636,0.34897713,3249.7,3249.0,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749860840,0.00266292,3249.8,3249.0,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749860841,0.34896489,3249.6,3249.0,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749861048,0.34894244,3249.5,3249.0,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749861248,0.34894244,3249.4,3249.0,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749861448,0.00266292,3249.8,3249.0,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749861750,0.34913539,3249.7,3249.0,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749861942,0.34913539,3249.6,3249.0,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749862244,0.34913539,3249.5,3249.0,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749862545,0.34913539,3249.4,3249.0,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749862746,0.00266292,3249.8,3249.0,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749862951,0.34922916,3249.7,3249.0,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749863244,0.34922916,3249.6,3249.0,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749863446,0.34922916,3249.5,3249.0,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749863646,0.34922916,3249.4,3249.0,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749863947,0.34922916,3249.3,3249.0,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749864148,0.34922916,3249.2,3249.0,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749864347,0.00266292,3249.8,3249.0,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749865738,0.00266292,3249.8,3248.5,1.92958721]
["bitfinex-derivatives","ETHF0:USTF0",1767749865945,0.00266292,3249.8,3248.6,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749869155,0.00266292,3249.8,3248.6,3.13851436]
["bitfinex-derivatives","ETHF0:USTF0",1767749869354,0.00266292,3249.8,3248.7,1.92958721]
["bitfinex-derivatives","ETHF0:USTF0",1767749870557,0.15389,3250.7,3248.8,1.92958721]
["bitfinex-derivatives","ETHF0:USTF0",1767749870757,4.442,3250.6,3248.8,1.92958721]
["bitfinex-derivatives","ETHF0:USTF0",1767749871345,4.59589,3250.7,3248.8,1.92958721]
["bitfinex-derivatives","ETHF0:USTF0",1767749871544,0.1539,3250.6,3248.8,1.92958721]
["bitfinex-derivatives","ETHF0:USTF0",1767749872151,0.15391,3250.3,3248.8,1.92958721]
["bitfinex-derivatives","ETHF0:USTF0",1767749872353,0.15391,3250.3,3249.0,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749873960,0.00363035,3250.7,3249.1,1.92958721]
["bitfinex-derivatives","ETHF0:USTF0",1767749874849,0.1539,3250.5,3249.1,1.92958721]
["bitfinex-derivatives","ETHF0:USTF0",1767749875153,0.15392,3250.2,3248.5,1.92958721]
["bitfinex-derivatives","ETHF0:USTF0",1767749875359,0.00363035,3250.7,3249.0,3.13851436]
["bitfinex-derivatives","ETHF0:USTF0",1767749875556,0.00363035,3250.7,3249.1,1.92958721]
["bitfinex-derivatives","ETHF0:USTF0",1767749876154,0.00363035,3250.7,3249.3,1.92958721]
["bitfinex-derivatives","ETHF0:USTF0",1767749878365,6.00363035,3250.7,3249.3,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749879160,0.00363035,3250.7,3249.3,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749879367,0.1539,3250.6,3249.3,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749879772,0.1539,3250.6,3249.3,3.10764326]
["bitfinex-derivatives","ETHF0:USTF0",1767749879959,0.1539,3250.5,3249.3,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749880158,0.00363035,3250.7,3248.8,1.89871611]
["bitfinex-derivatives","ETHF0:USTF0",1767749880159,0.15391,3250.4,3248.8,1.89871611]
["bitfinex-derivatives","ETHF0:USTF0",1767749880367,0.15391,3250.4,3249.1,1.20892715]
["bitfinex-derivatives","ETHF0:USTF0",1767749880569,0.15391,3250.4,3248.8,1.89871611]
["bitfinex-derivatives","ETHF0:USTF0",1767749880570,0.15392,3250.2,3248.8,1.89871611]
["bitfinex-derivatives","ETHF0:USTF0",1767749882070,0.345078,3250.1,3248.8,1.89871611]
["bitfinex-derivatives","ETHF0:USTF0",1767749882264,0.345078,3250.0,3248.8,1.89871611]
["bitfinex-derivatives","ETHF0:USTF0",1767749882459,0.345078,3249.9,3248.8,1.89871611]
["bitfinex-derivatives","ETHF0:USTF0",1767749882656,0.345078,3249.8,3248.8,1.89871611]
["bitfinex-derivatives","ETHF0:USTF0",1767749882860,4.44,3250.5,3248.8,1.89871611]
["bitfinex-derivatives","ETHF0:USTF0",1767749883559,4.5939,3250.5,3248.8,1.89871611]
["bitfinex-derivatives","ETHF0:USTF0",1767749884772,0.1539,3250.5,3248.8,1.89871611]
["bitfinex-derivatives","ETHF0:USTF0",1767749885370,0.00363035,3250.7,3248.8,6.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767749885577,0.00363035,3250.7,3249.0,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749886671,0.00363035,3250.7,3249.2,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749886871,0.15385,3251.7,3249.4,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749887073,0.15386,3251.4,3249.4,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749887871,0.15753475,3251.4,3249.4,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749889073,0.15386,3251.3,3249.4,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749893675,2.07254408,3251.4,3249.4,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749893882,0.1539,3250.6,3249.4,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749894479,0.1539,3250.5,3248.9,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749894789,0.33935253,3250.4,3248.9,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749894983,0.33935253,3250.3,3248.9,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749896386,0.33935253,3250.3,3249.0,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749896583,0.15388,3251.0,3249.0,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749896778,0.15388,3251.0,3249.1,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749896978,2.06886933,3251.5,3249.1,2.06826802]
["bitfinex-derivatives","ETHF0:USTF0",1767749897178,0.15385,3251.6,3249.2,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749897385,0.15385,3251.6,3249.4,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749897686,0.15385,3251.6,3249.4,2.06824802]
["bitfinex-derivatives","ETHF0:USTF0",1767749898079,0.15386,3251.5,3249.4,2.06824802]
["bitfinex-derivatives","ETHF0:USTF0",1767749898279,2.06886933,3251.6,3249.4,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749898588,0.15387,3251.3,3249.4,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749899287,0.15387,3251.3,3249.5,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749900291,0.15387,3251.3,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749901897,0.15384,3251.9,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749902196,6.361,3252.0,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749902404,2.06886933,3251.7,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749903308,2.22271933,3251.7,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749906701,2.06886933,3251.7,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749906907,2.07254408,3251.4,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749907108,0.15387,3251.2,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749908710,0.33660263,3251.1,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749908913,0.33660263,3251.0,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749909111,0.33660263,3250.9,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749909310,0.33660263,3250.8,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749909511,0.33660263,3250.7,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749909712,0.33660263,3250.6,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749910011,0.33660263,3250.5,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749910211,0.33660263,3250.4,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749910511,0.33660263,3250.3,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749910811,0.15387,3251.2,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749910998,0.33664271,3251.1,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749911199,0.33664271,3251.0,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749911401,0.33664271,3250.9,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749911604,0.33664271,3250.8,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749911914,0.33664271,3250.7,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749912117,0.33664271,3250.6,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749912309,0.33664271,3250.5,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749912510,0.33664271,3250.4,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749912707,0.15387,3251.2,3249.6,1.91429802]
["bitfinex-derivatives","ETHF0:USTF0",1767749914711,0.15388,3250.9,3249.1,2.00215392]
["bitfinex-derivatives","ETHF0:USTF0",1767749914915,0.15389,3250.7,3249.1,2.00215392]
["bitfinex-derivatives","ETHF0:USTF0",1767749919722,0.00367475,3251.4,3249.1,2.00215392]
["bitfinex-derivatives","ETHF0:USTF0",1767749919912,0.00367475,3251.4,3249.5,2.00215392]
["bitfinex-derivatives","ETHF0:USTF0",1767749921128,0.00367475,3251.4,3249.7,2.00215392]
["bitfinex-derivatives","ETHF0:USTF0",1767749924724,0.33446119,3251.3,3249.7,2.00215392]
["bitfinex-derivatives","ETHF0:USTF0",1767749924927,0.33446119,3251.2,3249.7,2.00215392]
["bitfinex-derivatives","ETHF0:USTF0",1767749925232,0.33446119,3251.1,3249.7,2.00215392]
["bitfinex-derivatives","ETHF0:USTF0",1767749925424,0.33446119,3251.0,3249.7,2.00215392]
["bitfinex-derivatives","ETHF0:USTF0",1767749925621,0.33446119,3250.9,3249.7,2.00215392]
["bitfinex-derivatives","ETHF0:USTF0",1767749925822,0.00367475,3251.4,3249.7,2.00215392]
["bitfinex-derivatives","ETHF0:USTF0",1767749926021,0.33450232,3251.3,3249.7,2.00215392]
["bitfinex-derivatives","ETHF0:USTF0",1767749926222,0.33450232,3251.2,3249.7,2.00215392]
["bitfinex-derivatives","ETHF0:USTF0",1767749926423,0.33450232,3251.1,3249.8,4.30215392]
["bitfinex-derivatives","ETHF0:USTF0",1767749926624,0.33450232,3251.0,3249.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749926928,0.33450232,3250.9,3249.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749927126,0.33450232,3250.8,3249.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749927327,0.00367475,3251.4,3249.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749927627,0.33447002,3251.3,3249.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749927819,0.33447002,3251.2,3249.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749928019,0.33447002,3251.1,3249.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749928217,0.33447002,3251.0,3249.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749928422,0.33447002,3250.9,3249.9,4.30215392]
["bitfinex-derivatives","ETHF0:USTF0",1767749928623,0.00367475,3251.4,3249.9,4.30215392]
["bitfinex-derivatives","ETHF0:USTF0",1767749932031,0.00367475,3251.4,3250.0,2.00215392]
["bitfinex-derivatives","ETHF0:USTF0",1767749932232,0.00367475,3251.4,3250.1,4.30215392]
["bitfinex-derivatives","ETHF0:USTF0",1767749934946,0.00367475,3251.4,3250.3,2.00215392]
["bitfinex-derivatives","ETHF0:USTF0",1767749938043,0.00367475,3251.4,3250.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749940639,1.98651342,3252.4,3250.5,2.1082463]
["bitfinex-derivatives","ETHF0:USTF0",1767749940839,1.98651342,3252.4,3250.7,2.1082463]
["bitfinex-derivatives","ETHF0:USTF0",1767749940840,0.3319429,3252.3,3250.7,2.1082463]
["bitfinex-derivatives","ETHF0:USTF0",1767749941041,0.3319429,3252.2,3250.7,2.1082463]
["bitfinex-derivatives","ETHF0:USTF0",1767749941228,0.3319429,3252.1,3250.7,2.1082463]
["bitfinex-derivatives","ETHF0:USTF0",1767749941430,0.3319429,3252.0,3250.7,2.1082463]
["bitfinex-derivatives","ETHF0:USTF0",1767749941637,2.34218913,3251.9,3250.7,0.00398383]
["bitfinex-derivatives","ETHF0:USTF0",1767749941830,0.3319429,3251.8,3250.7,0.00398383]
["bitfinex-derivatives","ETHF0:USTF0",1767749942037,2.01024623,3251.9,3250.7,0.00398383]
["bitfinex-derivatives","ETHF0:USTF0",1767749942038,0.3319429,3251.7,3250.7,0.00398383]
["bitfinex-derivatives","ETHF0:USTF0",1767749942338,0.3319429,3251.6,3250.7,0.00398383]
["bitfinex-derivatives","ETHF0:USTF0",1767749942535,2.34218913,3251.5,3249.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749942744,2.34218913,3251.4,3249.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749942941,0.3319429,3251.3,3249.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749943238,0.3319429,3251.2,3249.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749943439,0.3319429,3251.1,3249.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749943642,2.01024623,3251.9,3250.0,2.04617254]
["bitfinex-derivatives","ETHF0:USTF0",1767749943836,2.01024623,3251.9,3250.2,2.04617254]
["bitfinex-derivatives","ETHF0:USTF0",1767749944846,6.43824623,3251.9,3250.2,2.04617254]
["bitfinex-derivatives","ETHF0:USTF0",1767749946450,4.428,3251.8,3250.2,2.04617254]
["bitfinex-derivatives","ETHF0:USTF0",1767749946749,2.01024623,3251.9,3250.2,2.04617254]
["bitfinex-derivatives","ETHF0:USTF0",1767749947050,4.43147134,3252.0,3250.2,2.04617254]
["bitfinex-derivatives","ETHF0:USTF0",1767749948855,0.00347134,3252.0,3250.2,2.04617254]
["bitfinex-derivatives","ETHF0:USTF0",1767749949043,4.43047134,3252.0,3250.2,2.04617254]
["bitfinex-derivatives","ETHF0:USTF0",1767749949849,6.44071757,3252.0,3250.2,2.04617254]
["bitfinex-derivatives","ETHF0:USTF0",1767749950543,2.01371757,3252.0,3250.2,2.04617254]
["bitfinex-derivatives","ETHF0:USTF0",1767749950747,6.44071757,3252.0,3250.2,2.04617254]
["bitfinex-derivatives","ETHF0:USTF0",1767749952149,0.00347134,3252.0,3250.2,2.20008254]
["bitfinex-derivatives","ETHF0:USTF0",1767749952350,0.00347134,3252.0,3250.7,2.04617254]
["bitfinex-derivatives","ETHF0:USTF0",1767749952553,0.00347134,3252.0,3250.9,2.04617254]
["bitfinex-derivatives","ETHF0:USTF0",1767749954450,0.00347134,3252.0,3251.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749954656,4.5798,3252.7,3251.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749954857,4.5798,3252.7,3251.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749955560,4.58263458,3252.7,3251.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749955757,0.32969697,3252.6,3251.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749955956,0.32969697,3252.5,3251.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749956157,0.32969697,3252.4,3251.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749956357,0.32969697,3252.3,3251.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749956658,0.32969697,3252.2,3251.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749956859,0.32969697,3252.1,3251.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749957157,4.58263458,3252.7,3251.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749957457,0.32951449,3252.6,3251.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749957656,0.32951449,3252.5,3251.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749957856,0.32951449,3252.4,3251.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749958060,0.32951449,3252.3,3251.3,2.04617254]
["bitfinex-derivatives","ETHF0:USTF0",1767749958253,0.00283458,3252.7,3251.3,2.04617254]
["bitfinex-derivatives","ETHF0:USTF0",1767749958556,2.33967338,3252.6,3251.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749958745,2.33967338,3252.5,3251.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749958945,0.32942715,3252.4,3251.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749959145,0.32942715,3252.3,3251.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749959457,0.32942715,3252.2,3251.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749959657,0.32942715,3252.1,3251.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749959857,2.01024623,3252.5,3251.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749960159,0.32934982,3252.4,3251.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749960459,0.32934982,3252.3,3251.0,4.34617254]
["bitfinex-derivatives","ETHF0:USTF0",1767749960650,0.15663458,3252.7,3251.0,4.34617254]
["bitfinex-derivatives","ETHF0:USTF0",1767749960651,0.32934982,3252.2,3251.1,2.04617254]
["bitfinex-derivatives","ETHF0:USTF0",1767749960850,0.15663458,3252.7,3251.1,2.04617254]
["bitfinex-derivatives","ETHF0:USTF0",1767749961050,0.3293107,3252.6,3251.1,2.04617254]
["bitfinex-derivatives","ETHF0:USTF0",1767749961253,2.33955693,3252.5,3251.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749961454,2.49336693,3252.4,3250.7,2.04617254]
["bitfinex-derivatives","ETHF0:USTF0",1767749961660,2.16407623,3252.2,3250.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749961960,2.01024623,3252.0,3250.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749962160,0.3293107,3251.9,3250.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749962457,0.3293107,3251.8,3250.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749962659,0.3293107,3251.7,3250.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749962858,2.3394174,3251.6,3250.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749963059,0.32917117,3251.5,3250.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749963259,0.32918417,3251.4,3250.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749963458,0.32918417,3251.3,3250.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749963659,0.32918417,3251.2,3250.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749963855,2.01024623,3251.6,3250.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749964060,0.32919149,3251.5,3250.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749964255,0.32919149,3251.4,3250.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749964456,0.32919149,3251.3,3250.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749964658,0.32919149,3251.2,3250.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749964965,0.32919149,3251.1,3250.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749965159,2.01024623,3251.6,3250.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749965359,0.32920783,3251.5,3250.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749965656,0.32920783,3251.4,3250.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749965857,0.32920783,3251.3,3250.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749966067,0.32920783,3251.2,3250.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749966359,0.32920783,3251.1,3250.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749966556,2.01024623,3251.6,3250.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749966758,0.3292488,3251.5,3250.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749966961,0.3292488,3251.4,3250.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749967163,0.3292488,3251.3,3250.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749967364,0.3292488,3251.2,3250.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749967558,0.3292488,3251.1,3250.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749967758,2.01024623,3251.6,3250.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749967958,0.32927793,3251.5,3250.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749968158,0.32927793,3251.4,3250.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749968457,0.32927793,3251.3,3250.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749968763,0.32927793,3251.2,3250.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749968951,0.32927793,3251.1,3250.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749969155,2.01024623,3251.6,3250.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749969364,0.32932476,3251.5,3250.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749969564,0.32932476,3251.4,3250.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749969757,0.32932476,3251.3,3250.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749969953,0.32932476,3251.2,3250.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749970266,0.32932476,3251.1,3250.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749970466,0.15384,3251.9,3250.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749970668,0.32935795,3251.8,3250.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749970868,0.32935795,3251.7,3250.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749971159,0.32935795,3251.6,3250.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749971365,0.32935795,3251.5,3250.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749971566,0.32935795,3251.4,3250.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749971766,0.32935795,3251.3,3250.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749971971,0.32935795,3251.2,3250.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749972268,0.32935795,3251.1,3250.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749972565,6.0,3251.9,3250.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749972763,2.26297564,3251.4,3250.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749972963,2.43849538,3251.3,3250.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749973163,2.59236538,3251.2,3250.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749973364,2.43849538,3251.1,3250.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749973667,0.32937974,3251.0,3250.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749973863,0.32937974,3250.9,3250.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749974068,0.32937974,3250.8,3250.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749974270,2.10911564,3251.1,3250.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749974469,0.32926194,3251.0,3250.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749974768,0.32926194,3250.9,3250.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749974962,0.32926194,3250.8,3250.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749975271,0.15387,3251.2,3250.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749975472,0.32922881,3251.1,3250.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749975766,2.10911564,3251.6,3250.0,4.36144571]
["bitfinex-derivatives","ETHF0:USTF0",1767749975964,0.32926156,3251.5,3250.0,4.36144571]
["bitfinex-derivatives","ETHF0:USTF0",1767749976166,0.32926156,3251.4,3250.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749976367,0.32926156,3251.3,3250.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749976568,0.32926156,3251.2,3250.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749976762,2.10911564,3251.6,3250.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749976962,0.32927334,3251.5,3250.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749977171,0.32927334,3251.4,3250.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767749977469,0.15382,3252.3,3250.3,2.06144571]
["bitfinex-derivatives","ETHF0:USTF0",1767749977662,2.10911564,3252.6,3250.5,2.21534571]
["bitfinex-derivatives","ETHF0:USTF0",1767749977859,2.10911564,3252.6,3250.7,2.06144571]
["bitfinex-derivatives","ETHF0:USTF0",1767749978073,4.57779,3252.9,3250.7,2.06144571]
["bitfinex-derivatives","ETHF0:USTF0",1767749978281,4.57779,3252.9,3251.0,2.06144571]
["bitfinex-derivatives","ETHF0:USTF0",1767749978771,2.10911564,3253.0,3251.2,2.06144571]
["bitfinex-derivatives","ETHF0:USTF0",1767749978974,6.68687564,3253.6,3251.2,2.06144571]
["bitfinex-derivatives","ETHF0:USTF0",1767749980373,6.68687564,3253.6,3251.2,2.21531571]
["bitfinex-derivatives","ETHF0:USTF0",1767749982172,6.68687564,3253.6,3251.4,2.06144571]
["bitfinex-derivatives","ETHF0:USTF0",1767749982468,6.68687564,3253.6,3251.6,2.06144571]
["bitfinex-derivatives","ETHF0:USTF0",1767749982469,2.26287564,3253.6,3251.6,2.06144571]
["bitfinex-derivatives","ETHF0:USTF0",1767749983562,0.15376,3253.6,3251.8,2.06144571]
["bitfinex-derivatives","ETHF0:USTF0",1767749984675,0.15605071,3253.6,3251.8,2.06144571]
["bitfinex-derivatives","ETHF0:USTF0",1767749987379,0.00229071,3253.6,3251.8,2.06144571]
["bitfinex-derivatives","ETHF0:USTF0",1767749990881,0.00229071,3253.6,3251.9,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1767749991483,0.00229071,3253.6,3251.9,9.41344571]
["bitfinex-derivatives","ETHF0:USTF0",1767749991882,0.00229071,3253.6,3252.0,2.06144571]
["bitfinex-derivatives","ETHF0:USTF0",1767749992985,2.11140635,3253.6,3252.0,2.06144571]
["bitfinex-derivatives","ETHF0:USTF0",1767749993180,2.11140635,3253.6,3252.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767749993387,2.11140635,3253.6,3252.1,7.35404012]
["bitfinex-derivatives","ETHF0:USTF0",1767749993682,0.00229071,3253.6,3252.1,7.35404012]
["bitfinex-derivatives","ETHF0:USTF0",1767749993874,0.00229071,3253.6,3252.1,9.41548583]
["bitfinex-derivatives","ETHF0:USTF0",1767749994488,0.00229071,3253.6,3252.2,2.06144571]
["bitfinex-derivatives","ETHF0:USTF0",1767749995082,0.00229071,3253.6,3252.2,2.21526571]
["bitfinex-derivatives","ETHF0:USTF0",1767749997899,0.00229071,3253.6,3252.3,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1767749999087,0.00229071,3253.6,3252.3,9.54868641]
["bitfinex-derivatives","ETHF0:USTF0",1767749999285,0.00229071,3253.6,3252.4,2.04986641]
["bitfinex-derivatives","ETHF0:USTF0",1767749999699,2.10911564,3254.2,3252.4,2.20367641]
["bitfinex-derivatives","ETHF0:USTF0",1767749999890,0.15372,3254.3,3252.6,2.04986641]
["bitfinex-derivatives","ETHF0:USTF0",1767750000302,2.12322584,3254.6,3252.6,2.04986641]
["bitfinex-derivatives","ETHF0:USTF0",1767750000691,2.12687273,3254.6,3252.6,2.04986641]
["bitfinex-derivatives","ETHF0:USTF0",1767750001497,2.12687273,3254.6,3252.9,2.20365641]
["bitfinex-derivatives","ETHF0:USTF0",1767750001696,0.00364689,3254.6,3252.9,2.20365641]
["bitfinex-derivatives","ETHF0:USTF0",1767750002093,1.94435943,3254.6,3252.4,2.05375112]
["bitfinex-derivatives","ETHF0:USTF0",1767750002291,1.94071254,3254.4,3252.4,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1767750002490,1.94071254,3254.2,3252.4,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1767750003100,0.00364689,3254.6,3252.1,0.00304012]
["bitfinex-derivatives","ETHF0:USTF0",1767750003101,1.94071254,3253.9,3252.1,0.00304012]
["bitfinex-derivatives","ETHF0:USTF0",1767750003302,1.94071254,3253.7,3252.1,0.00304012]
["bitfinex-derivatives","ETHF0:USTF0",1767750003594,2.26620945,3253.6,3252.1,0.00304012]
["bitfinex-derivatives","ETHF0:USTF0",1767750003798,0.32549691,3253.5,3252.1,0.00304012]
["bitfinex-derivatives","ETHF0:USTF0",1767750004000,1.94071254,3253.6,3252.1,0.00304012]
["bitfinex-derivatives","ETHF0:USTF0",1767750004195,0.32575894,3253.5,3252.1,0.00304012]
["bitfinex-derivatives","ETHF0:USTF0",1767750004398,0.32575894,3253.4,3252.1,0.00304012]
["bitfinex-derivatives","ETHF0:USTF0",1767750004594,1.94071254,3253.6,3252.1,0.00304012]
["bitfinex-derivatives","ETHF0:USTF0",1767750004796,0.32579428,3253.5,3252.1,0.00304012]
["bitfinex-derivatives","ETHF0:USTF0",1767750005001,0.32579428,3253.4,3252.1,0.00304012]
["bitfinex-derivatives","ETHF0:USTF0",1767750005202,0.32579428,3253.3,3252.1,0.00304012]
["bitfinex-derivatives","ETHF0:USTF0",1767750005503,0.32615099,3253.2,3252.1,0.00304012]
["bitfinex-derivatives","ETHF0:USTF0",1767750005700,1.94071254,3253.6,3252.1,0.00304012]
["bitfinex-derivatives","ETHF0:USTF0",1767750005903,1.94071254,3253.4,3252.1,0.00304012]
["bitfinex-derivatives","ETHF0:USTF0",1767750006099,2.26686687,3253.3,3252.1,0.00304012]
["bitfinex-derivatives","ETHF0:USTF0",1767750006403,0.32615433,3253.2,3252.1,0.00304012]
["bitfinex-derivatives","ETHF0:USTF0",1767750008896,2.26686687,3253.2,3252.1,0.00304012]
["bitfinex-derivatives","ETHF0:USTF0",1767750009204,2.26686687,3253.1,3252.1,0.00304012]
["bitfinex-derivatives","ETHF0:USTF0",1767750009507,2.26686687,3253.0,3252.1,0.00304012]
["bitfinex-derivatives","ETHF0:USTF0",1767750009801,0.32615433,3252.9,3252.1,0.00304012]
["bitfinex-derivatives","ETHF0:USTF0",1767750010599,2.26686687,3252.9,3252.1,0.00304012]
["bitfinex-derivatives","ETHF0:USTF0",1767750010808,0.32615433,3252.8,3252.1,0.00304012]
["bitfinex-derivatives","ETHF0:USTF0",1767750011897,0.32615433,3252.7,3252.1,0.00304012]
["bitfinex-derivatives","ETHF0:USTF0",1767750012096,0.32615433,3252.6,3252.1,0.00304012]
["bitfinex-derivatives","ETHF0:USTF0",1767750012300,0.32615433,3252.5,3252.1,0.00304012]
["bitfinex-derivatives","ETHF0:USTF0",1767750012505,0.32615433,3252.4,3251.5,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1767750012700,8.09448254,3253.4,3251.5,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1767750012701,2.09448254,3253.4,3251.5,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1767750013006,2.26784442,3253.3,3251.5,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1767750013206,0.32713188,3253.2,3251.5,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1767750013407,0.32713188,3253.2,3251.5,9.78485]
["bitfinex-derivatives","ETHF0:USTF0",1767750013610,0.32713188,3253.2,3251.5,9.78850531]
["bitfinex-derivatives","ETHF0:USTF0",1767750013804,2.26784442,3253.2,3251.5,0.15750531]
["bitfinex-derivatives","ETHF0:USTF0",1767750014007,1.94071254,3253.0,3251.5,0.15750531]
["bitfinex-derivatives","ETHF0:USTF0",1767750014209,1.94071254,3252.8,3251.5,0.15750531]
["bitfinex-derivatives","ETHF0:USTF0",1767750014400,1.94071254,3253.3,3251.5,2.21125643]
["bitfinex-derivatives","ETHF0:USTF0",1767750014605,0.32706806,3253.2,3251.5,2.21125643]
["bitfinex-derivatives","ETHF0:USTF0",1767750014814,0.32706806,3253.1,3251.5,2.21125643]
["bitfinex-derivatives","ETHF0:USTF0",1767750015001,0.32706806,3253.0,3251.5,2.21125643]
["bitfinex-derivatives","ETHF0:USTF0",1767750015203,0.32706806,3252.9,3251.5,2.21125643]
["bitfinex-derivatives","ETHF0:USTF0",1767750015405,1.94071254,3253.3,3251.5,2.21125643]
["bitfinex-derivatives","ETHF0:USTF0",1767750015606,0.32705996,3253.2,3251.5,2.21125643]
["bitfinex-derivatives","ETHF0:USTF0",1767750015807,0.32705996,3253.1,3251.5,2.21125643]
["bitfinex-derivatives","ETHF0:USTF0",1767750016005,0.32705996,3253.0,3251.5,2.21125643]
["bitfinex-derivatives","ETHF0:USTF0",1767750016205,1.94071254,3253.3,3251.5,2.21125643]
["bitfinex-derivatives","ETHF0:USTF0",1767750016404,0.32704536,3253.2,3251.5,2.21125643]
["bitfinex-derivatives","ETHF0:USTF0",1767750016606,0.32704536,3253.1,3251.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767750016814,1.94071254,3253.8,3251.7,2.05375112]
["bitfinex-derivatives","ETHF0:USTF0",1767750017115,0.32706507,3253.7,3252.0,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767750017305,0.32706507,3253.6,3252.0,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767750017506,0.32706507,3253.5,3252.0,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767750017810,0.32706507,3253.4,3252.1,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767750018007,0.32706507,3253.3,3252.1,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767750018215,1.94071254,3253.8,3252.1,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767750018415,0.3270939,3253.7,3252.1,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1767750018615,0.3270939,3253.6,3252.1,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1767750018814,0.3270939,3253.5,3252.1,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1767750019014,0.3270939,3253.4,3252.1,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1767750019208,0.3270939,3253.3,3252.1,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1767750019409,1.94071254,3253.8,3252.1,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1767750019604,0.32709282,3253.7,3252.1,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1767750019805,0.32709282,3253.6,3252.3,2.20757112]
["bitfinex-derivatives","ETHF0:USTF0",1767750020020,1.94071254,3254.2,3252.4,4.50756112]
["bitfinex-derivatives","ETHF0:USTF0",1767750020213,0.32712372,3254.1,3252.4,4.50756112]
["bitfinex-derivatives","ETHF0:USTF0",1767750020414,0.32712372,3254.0,3252.4,4.50756112]
["bitfinex-derivatives","ETHF0:USTF0",1767750020615,0.32712372,3253.9,3252.4,4.50756112]
["bitfinex-derivatives","ETHF0:USTF0",1767750020919,0.32712372,3253.8,3252.4,4.50756112]
["bitfinex-derivatives","ETHF0:USTF0",1767750021119,1.94071254,3254.0,3252.4,2.45381]
["bitfinex-derivatives","ETHF0:USTF0",1767750021321,2.2678146,3253.9,3252.4,2.45381]
["bitfinex-derivatives","ETHF0:USTF0",1767750021614,2.2678146,3253.8,3252.4,2.45381]
["bitfinex-derivatives","ETHF0:USTF0",1767750021814,1.94071254,3253.6,3252.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767750022016,1.94071254,3253.4,3252.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767750023015,1.94071254,3253.4,3252.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767750024419,1.94071254,3253.2,3251.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767750024623,1.94071254,3253.0,3251.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767750024823,0.32703727,3252.9,3251.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767750025019,1.94071254,3253.0,3251.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767750025218,0.32697291,3252.9,3251.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767750025422,1.94071254,3253.0,3251.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767750025623,0.32697162,3252.9,3251.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767750025925,2.26767108,3252.8,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750026110,1.94071254,3252.8,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750026615,0.32693883,3252.7,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750026811,1.94071254,3252.8,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750027022,0.32693761,3252.7,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750027214,1.94071254,3252.8,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750027418,2.26762891,3252.7,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750027618,0.32689624,3252.6,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750027818,1.94071254,3252.7,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750028018,0.32690023,3252.6,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750028219,1.94071254,3252.7,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750028523,0.32686847,3252.6,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750028725,1.94071254,3252.7,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750028922,0.32686793,3252.6,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750029123,1.94071254,3252.7,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750029323,0.3268432,3252.6,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750029522,1.94071254,3252.7,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750029723,0.32684366,3252.6,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750030029,1.94071254,3252.7,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750030828,0.32683126,3252.6,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750031029,1.94071254,3252.7,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750031322,0.32696666,3252.6,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750031522,2.12539734,3252.6,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750032229,0.3270332,3252.5,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750032431,2.12539734,3252.6,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750032632,0.32702096,3252.5,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750032828,2.12539734,3252.6,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750033027,0.32702138,3252.5,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750033229,2.12539734,3252.6,3251.5,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1767750038332,2.45232064,3252.5,3251.1,6.12510844]
["bitfinex-derivatives","ETHF0:USTF0",1767750038522,2.12539734,3252.3,3251.1,6.12510844]
["bitfinex-derivatives","ETHF0:USTF0",1767750038727,2.12539734,3252.1,3251.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767750039343,2.12539734,3252.0,3250.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767750039639,2.1286226,3252.0,3250.7,0.003488]
["bitfinex-derivatives","ETHF0:USTF0",1767750040728,2.45194166,3251.9,3250.7,0.003488]
["bitfinex-derivatives","ETHF0:USTF0",1767750041036,2.12539734,3251.7,3250.7,0.003488]
["bitfinex-derivatives","ETHF0:USTF0",1767750041237,2.12539734,3251.5,3250.7,0.003488]
["bitfinex-derivatives","ETHF0:USTF0",1767750042436,2.12539734,3251.4,3250.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767750042626,2.12539734,3251.4,3249.6,3.82510844]
["bitfinex-derivatives","ETHF0:USTF0",1767750042827,2.12539734,3251.4,3249.4,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1767750043326,2.12539734,3251.4,3249.4,7.32750951]
["bitfinex-derivatives","ETHF0:USTF0",1767750043638,2.12539734,3251.4,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750043827,2.12539734,3251.0,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750044026,2.12539734,3250.8,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750044229,2.12539734,3250.6,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750046233,2.12539734,3251.0,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750049432,2.12539734,3251.0,3249.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767750055438,2.12539734,3251.0,3249.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767750055638,2.12539734,3250.9,3249.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767750055835,2.12539734,3250.7,3249.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1767750056340,8.12539734,3250.6,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750056537,2.12539734,3250.6,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750060240,4.406,3251.0,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750060241,4.406,3251.0,3249.4,2.08119282]
["bitfinex-derivatives","ETHF0:USTF0",1767750060535,4.406,3251.0,3249.5,2.07868331]
["bitfinex-derivatives","ETHF0:USTF0",1767750061337,3.079,3251.2,3249.5,2.07868331]
["bitfinex-derivatives","ETHF0:USTF0",1767750061643,2.02641242,3251.9,3249.8,2.23544587]
["bitfinex-derivatives","ETHF0:USTF0",1767750061844,0.3249542,3251.8,3249.8,2.23544587]
["bitfinex-derivatives","ETHF0:USTF0",1767750062032,2.02641242,3251.9,3249.8,2.23544587]
["bitfinex-derivatives","ETHF0:USTF0",1767750062233,0.32497976,3251.8,3249.9,2.23544587]
["bitfinex-derivatives","ETHF0:USTF0",1767750062439,2.02641242,3251.9,3249.9,2.23544587]
["bitfinex-derivatives","ETHF0:USTF0",1767750062743,0.32507745,3251.8,3249.9,2.23544587]
["bitfinex-derivatives","ETHF0:USTF0",1767750062944,2.02641242,3251.9,3249.9,2.23544587]
["bitfinex-derivatives","ETHF0:USTF0",1767750063141,0.32520299,3251.8,3250.1,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750063343,0.00322526,3252.0,3250.4,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750063646,0.15377,3253.3,3250.8,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750063836,0.3253634,3253.2,3251.0,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750064031,0.3253634,3253.1,3251.0,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750064238,0.15377,3253.3,3251.0,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750064438,0.32541214,3253.2,3251.0,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750064639,0.32541214,3253.1,3251.0,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750064936,0.15730626,3253.3,3251.0,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750065137,0.32541228,3253.2,3251.2,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750065337,0.32541228,3253.1,3251.2,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750065648,2.18371868,3253.3,3251.2,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750065938,0.32542075,3253.2,3251.2,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750066143,0.32542075,3253.1,3251.2,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750066343,2.18371868,3253.3,3251.2,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750066548,0.3254357,3253.2,3251.2,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750066736,0.3254357,3253.1,3251.2,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750067046,2.18371868,3253.3,3251.2,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750067349,2.35184873,3253.2,3251.2,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750067547,0.32543631,3253.1,3251.2,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750068044,0.32543631,3253.1,3251.3,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767750068242,0.32543631,3253.1,3251.4,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750068442,0.00353626,3253.3,3251.4,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750068650,0.32544545,3253.2,3251.4,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750068849,0.00353626,3253.3,3251.4,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750069051,0.32544058,3253.2,3251.4,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750069240,2.02994868,3253.3,3251.4,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750069441,0.32534199,3253.2,3251.4,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750069747,2.02994868,3253.3,3251.4,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750069947,0.32534251,3253.2,3251.4,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750070149,2.02994868,3253.3,3251.4,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750070350,0.32523478,3253.2,3251.4,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750070549,2.02994868,3253.3,3251.4,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750070752,0.32523414,3253.2,3251.4,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750070948,2.02994868,3253.3,3251.4,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750071348,0.32510878,3253.2,3251.4,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750071544,2.18371868,3253.3,3251.4,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750071743,2.02641242,3253.1,3251.4,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750073551,2.02641242,3253.0,3251.4,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750074154,2.02641242,3252.9,3250.9,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750074454,2.02641242,3252.7,3250.9,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750075053,2.02641242,3252.6,3250.9,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750076052,2.02641242,3252.5,3250.7,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767750077049,0.1538,3252.7,3250.7,2.23540587]
["bitfinex-derivatives","ETHF0:USTF0",1767750077254,0.3248328,3252.6,3250.7,2.23540587]
["bitfinex-derivatives","ETHF0:USTF0",1767750077553,0.1538,3252.7,3250.7,2.23540587]
["bitfinex-derivatives","ETHF0:USTF0",1767750077754,0.32482814,3252.6,3250.7,2.23540587]
["bitfinex-derivatives","ETHF0:USTF0",1767750078053,2.18021242,3252.7,3250.7,2.23540587]
["bitfinex-derivatives","ETHF0:USTF0",1767750078355,0.32482741,3252.6,3250.7,2.23540587]
["bitfinex-derivatives","ETHF0:USTF0",1767750078554,2.18021242,3252.7,3250.7,2.23540587]
["bitfinex-derivatives","ETHF0:USTF0",1767750078852,0.32486225,3252.6,3250.7,2.23540587]
["bitfinex-derivatives","ETHF0:USTF0",1767750079054,2.18021242,3252.7,3250.7,2.23540587]
["bitfinex-derivatives","ETHF0:USTF0",1767750079348,0.32492353,3252.6,3250.9,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750079555,2.18018242,3253.2,3250.9,2.23539587]
["bitfinex-derivatives","ETHF0:USTF0",1767750079750,0.32508859,3253.1,3250.9,2.23539587]
["bitfinex-derivatives","ETHF0:USTF0",1767750080054,0.32508859,3253.0,3251.1,2.23538587]
["bitfinex-derivatives","ETHF0:USTF0",1767750080252,0.15377,3253.2,3251.1,2.23538587]
["bitfinex-derivatives","ETHF0:USTF0",1767750080454,0.32512726,3253.1,3251.1,2.23538587]
["bitfinex-derivatives","ETHF0:USTF0",1767750080654,0.32512726,3253.0,3251.1,2.23538587]
["bitfinex-derivatives","ETHF0:USTF0",1767750080856,0.32512726,3252.9,3251.1,2.23538587]
["bitfinex-derivatives","ETHF0:USTF0",1767750081057,0.15377,3253.2,3251.1,2.23538587]
["bitfinex-derivatives","ETHF0:USTF0",1767750081258,0.32514412,3253.1,3251.1,2.23538587]
["bitfinex-derivatives","ETHF0:USTF0",1767750081459,0.32514412,3253.0,3251.1,2.23538587]
["bitfinex-derivatives","ETHF0:USTF0",1767750081658,0.32514412,3252.9,3251.1,2.23538587]
["bitfinex-derivatives","ETHF0:USTF0",1767750081856,0.15377,3253.2,3251.1,2.23538587]
["bitfinex-derivatives","ETHF0:USTF0",1767750082059,2.35159466,3253.1,3251.1,2.23538587]
["bitfinex-derivatives","ETHF0:USTF0",1767750082259,2.02641242,3252.7,3250.6,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750082468,2.02641242,3252.7,3250.8,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750083065,0.1538,3252.8,3251.0,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750087167,0.32581764,3252.7,3251.0,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750087373,0.1538,3252.8,3251.0,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750087573,0.32581741,3252.7,3251.0,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750087768,0.1538,3252.8,3251.0,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750088075,0.32581739,3252.7,3251.0,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750088273,0.32614078,3252.6,3251.0,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750088473,2.18021242,3252.8,3251.0,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750088775,0.3261362,3252.7,3251.0,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750088962,0.3261362,3252.6,3251.0,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750089168,0.32654817,3252.5,3251.0,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750089366,0.32654817,3252.4,3251.0,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750089566,2.18021242,3252.8,3251.0,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750089766,0.32664717,3252.7,3251.0,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750089973,0.32664717,3252.6,3251.0,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750090169,0.32664717,3252.5,3251.0,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750090478,0.32664717,3252.4,3251.0,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750090678,2.18021242,3252.8,3251.0,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750090878,2.35308321,3252.7,3250.6,3.82510844]
["bitfinex-derivatives","ETHF0:USTF0",1767750091070,0.15382,3252.2,3250.6,3.82510844]
["bitfinex-derivatives","ETHF0:USTF0",1767750091271,0.32667079,3252.1,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750091472,0.32667079,3252.0,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750091674,0.32667079,3251.9,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750091979,0.32667079,3251.8,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750092170,0.32667079,3251.7,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750092370,0.32667079,3251.6,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750092570,0.15382,3252.2,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750092869,0.32694501,3252.1,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750093071,0.32694501,3252.0,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750093278,0.32694501,3251.9,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750093480,0.32694501,3251.8,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750093679,0.32694501,3251.7,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750093876,0.32694501,3251.6,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750094076,0.32694501,3251.5,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750094375,0.15383,3252.1,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750094582,0.32690798,3252.0,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750094882,0.32690798,3251.9,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750095182,0.15383,3252.1,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750095183,0.32690798,3251.8,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750095379,0.32690798,3251.7,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750095583,0.32690798,3251.6,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750095785,0.15383,3252.1,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750095972,0.32684414,3252.0,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750096276,0.15383,3252.1,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750096483,0.32681011,3252.0,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750100283,0.32681011,3251.9,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750100470,0.32681011,3251.8,3250.5,2.08151587]
["bitfinex-derivatives","ETHF0:USTF0",1767750100676,0.1538,3252.6,3250.6,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750100877,0.3266851,3252.5,3250.6,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750101077,0.3266851,3252.4,3250.6,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750101277,0.3266851,3252.3,3250.6,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750101480,0.3266851,3252.2,3250.6,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750101779,0.3266851,3252.1,3250.6,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750101980,0.3266851,3252.0,3250.6,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750102182,0.1538,3252.6,3250.6,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750102383,0.32678612,3252.5,3250.6,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750102686,0.32678612,3252.4,3250.6,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750102878,0.32678612,3252.3,3250.6,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750103079,0.32678612,3252.2,3250.6,2.25559014]
["bitfinex-derivatives","ETHF0:USTF0",1767750103275,0.32678612,3252.1,3250.6,2.25559014]
["bitfinex-derivatives","ETHF0:USTF0",1767750103479,0.32678612,3252.0,3250.6,2.25559014]
["bitfinex-derivatives","ETHF0:USTF0",1767750103681,0.32678612,3251.9,3250.6,2.25559014]
["bitfinex-derivatives","ETHF0:USTF0",1767750103880,0.32678612,3251.8,3250.6,2.25559014]
["bitfinex-derivatives","ETHF0:USTF0",1767750104082,0.1538,3252.6,3250.6,2.25559014]
["bitfinex-derivatives","ETHF0:USTF0",1767750104287,0.32685952,3252.5,3250.6,2.25559014]
["bitfinex-derivatives","ETHF0:USTF0",1767750104481,0.32685952,3252.4,3250.6,2.25559014]
["bitfinex-derivatives","ETHF0:USTF0",1767750104678,0.32685952,3252.3,3250.6,2.25559014]
["bitfinex-derivatives","ETHF0:USTF0",1767750104980,0.32685952,3252.2,3250.7,2.25558014]
["bitfinex-derivatives","ETHF0:USTF0",1767750105286,0.15378,3253.2,3250.9,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750105482,0.15378,3253.2,3251.1,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750106779,0.15378,3253.1,3251.1,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750106979,2.15251772,3253.0,3251.1,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750107380,0.15379,3252.9,3251.1,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750107580,1.99873772,3253.0,3251.1,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750107781,2.15254772,3252.4,3250.6,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750107980,0.15382,3252.2,3250.6,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750108280,2.15255772,3252.2,3250.6,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750112393,1.99873772,3252.1,3250.2,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750113295,0.15384,3251.9,3250.2,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750113495,2.15257772,3251.9,3250.2,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750114392,1.99873772,3251.8,3249.9,3.82510844]
["bitfinex-derivatives","ETHF0:USTF0",1767750114587,2.15258772,3251.6,3249.9,3.82510844]
["bitfinex-derivatives","ETHF0:USTF0",1767750114787,2.15258772,3251.6,3249.7,2.25563014]
["bitfinex-derivatives","ETHF0:USTF0",1767750115887,2.15259772,3251.4,3249.4,3.82761795]
["bitfinex-derivatives","ETHF0:USTF0",1767750116087,2.15259772,3251.4,3249.4,13.18230809]
["bitfinex-derivatives","ETHF0:USTF0",1767750116293,2.15259772,3251.4,3249.4,9.35719965]
["bitfinex-derivatives","ETHF0:USTF0",1767750116494,1.99873772,3251.4,3249.5,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750116703,2.15260772,3251.2,3249.5,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750117200,0.32450298,3251.1,3249.5,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750117384,0.32450298,3251.0,3249.5,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750117695,0.32450298,3250.9,3249.5,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750117895,0.32450298,3250.8,3249.5,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750118194,0.00243143,3251.0,3249.5,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750118396,0.32439208,3250.9,3249.5,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750118695,0.32439208,3250.8,3249.5,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750118891,0.00243143,3251.0,3249.5,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750119090,0.32438612,3250.9,3249.5,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750119297,0.32438612,3250.8,3249.5,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750119595,0.00243143,3251.0,3249.5,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750119798,0.32430797,3250.9,3249.5,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750119985,0.32430797,3250.8,3249.5,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750120187,0.00243143,3251.0,3249.5,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750120390,0.32434449,3250.9,3249.5,2.10169014]
["bitfinex-derivatives","ETHF0:USTF0",1767750120587,0.32434449,3250.8,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750120794,0.32434449,3250.7,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750120993,0.15631143,3251.0,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750121195,0.47825797,3250.9,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750121390,0.32437797,3250.8,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750121699,0.32437797,3250.7,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750121901,0.32437797,3250.6,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750122101,0.32437797,3250.5,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750122301,2.11805813,3250.8,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750122505,0.32411698,3250.7,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750122809,0.32411698,3250.6,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750123103,0.32411698,3250.5,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750123303,0.15389,3250.7,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750123504,0.32397283,3250.6,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750123804,2.59593096,3250.5,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750124003,2.27195813,3250.5,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750124393,2.12048956,3251.0,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750124598,0.3238389,3250.9,3249.4,2.07304186]
["bitfinex-derivatives","ETHF0:USTF0",1767750124794,0.00243143,3251.0,3249.6,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750125099,0.15384,3251.8,3249.8,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750125298,0.32393633,3251.7,3249.8,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750125495,2.11805813,3252.4,3250.2,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750125496,2.27186813,3252.4,3250.2,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750125700,0.32401544,3252.3,3250.2,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750125902,0.32401544,3252.2,3250.2,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750126106,0.32401544,3252.1,3250.2,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750126298,0.32401544,3252.0,3250.2,2.22445235]
["bitfinex-derivatives","ETHF0:USTF0",1767750126498,0.15723232,3252.3,3250.2,2.22445235]
["bitfinex-derivatives","ETHF0:USTF0",1767750126707,0.32401266,3252.2,3250.2,2.22445235]
["bitfinex-derivatives","ETHF0:USTF0",1767750126902,0.32401266,3252.1,3250.2,2.22445235]
["bitfinex-derivatives","ETHF0:USTF0",1767750127203,0.15723232,3252.3,3250.3,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750127400,2.5958647,3252.2,3250.3,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750127601,0.32398657,3252.1,3250.3,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750127993,0.47781657,3252.1,3250.3,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750128199,2.5958747,3252.0,3250.3,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750128402,2.5958847,3251.9,3249.8,9.31153235]
["bitfinex-derivatives","ETHF0:USTF0",1767750128602,0.32398657,3251.8,3249.9,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750129198,0.15385,3251.7,3249.9,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750129398,0.32398657,3251.6,3249.9,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750131201,2.4420447,3251.6,3249.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767750131407,0.32398657,3251.5,3249.5,2.22448235]
["bitfinex-derivatives","ETHF0:USTF0",1767750131596,0.15386,3251.4,3249.5,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750131802,0.32398657,3251.3,3249.5,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750132204,0.32398657,3251.3,3249.5,8.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750132497,0.15386,3251.4,3249.6,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750132901,2.11805813,3252.1,3249.6,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750133104,0.47803685,3252.0,3249.6,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750133300,0.47804685,3251.9,3249.6,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750133514,0.32420685,3251.8,3249.6,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750133708,0.32420685,3251.8,3249.6,2.22447235]
["bitfinex-derivatives","ETHF0:USTF0",1767750136408,0.32420685,3251.8,3249.8,2.22446235]
["bitfinex-derivatives","ETHF0:USTF0",1767750136609,0.32420685,3251.8,3250.0,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750138122,0.32420685,3251.8,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750138920,0.32420685,3251.7,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750139119,0.32420685,3251.6,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750139323,0.32420685,3251.5,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750139619,0.15384,3251.9,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750139620,0.32420685,3251.4,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750139820,0.32420685,3251.3,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750140007,0.15384,3251.9,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750140211,0.32476685,3251.8,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750140415,0.32476685,3251.7,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750140621,0.32476685,3251.6,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750140817,0.32476685,3251.5,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750141011,0.32476685,3251.4,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750141208,0.32476685,3251.3,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750141420,0.15384,3251.9,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750141620,0.47871703,3251.8,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750141819,0.47872703,3251.7,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750142022,0.32487703,3251.6,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750142221,0.32487703,3251.5,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750142416,0.32487703,3251.4,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750142617,0.15385,3251.7,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750142618,0.32487703,3251.3,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750142813,0.15385,3251.7,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750143013,0.32491973,3251.6,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750143212,0.32491973,3251.5,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750143416,0.32491973,3251.4,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750143614,0.32491973,3251.3,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750143919,0.32491973,3251.2,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750144115,0.15385,3251.7,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750144116,0.32491973,3251.1,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750144323,0.32491973,3251.0,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750144514,0.32491973,3250.9,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750144714,0.15385,3251.7,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750144910,0.32483758,3251.6,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750145121,0.32483758,3251.5,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750145315,0.32483758,3251.4,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750145523,0.32483758,3251.3,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750145714,0.32483758,3251.2,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750145913,0.32483758,3251.1,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750146122,0.32483758,3251.0,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750146320,0.32483758,3250.9,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750146520,0.15384,3251.9,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750146717,0.32484058,3251.8,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750146920,0.32484058,3251.7,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750147121,0.32484058,3251.6,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750147420,0.32484058,3251.5,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750147620,0.32484058,3251.4,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750147820,0.32484058,3251.3,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750148017,0.32484058,3251.2,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750148222,0.15384,3251.9,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750148422,0.32489268,3251.8,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750148623,0.32489268,3251.7,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750148923,0.32489268,3251.6,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750149226,0.32489268,3251.5,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750149422,0.32489268,3251.4,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750149621,0.32489268,3251.3,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750149818,0.32489268,3251.2,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750150024,0.15384,3251.9,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750150224,0.32480978,3251.8,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750150424,0.32480978,3251.7,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750150618,0.32480978,3251.6,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750150818,0.32480978,3251.5,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750151020,0.32480978,3251.4,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750151220,0.32479827,3251.3,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750151420,0.32479827,3251.2,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750151726,0.15384,3251.9,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750151928,0.32484274,3251.8,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750152120,0.32484274,3251.7,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750152321,0.32484274,3251.6,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750152523,0.32484274,3251.5,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750152720,0.32484274,3251.4,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750152926,0.32484274,3251.3,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750153124,0.32484274,3251.2,3250.1,9.29153235]
["bitfinex-derivatives","ETHF0:USTF0",1767750153427,0.32484274,3251.1,3250.1,9.29153235]
["bitfinex-derivatives","ETHF0:USTF0",1767750153633,2.18993884,3251.8,3250.1,9.29153235]
["bitfinex-derivatives","ETHF0:USTF0",1767750153825,0.47890288,3251.7,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750154032,0.32505288,3251.6,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750154222,0.32505288,3251.5,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750154423,0.32505288,3251.4,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750154724,0.32505288,3251.3,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750154928,0.32505288,3251.2,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750155130,0.15385,3251.7,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750155426,10.52782,3252.2,3250.1,2.07053235]
["bitfinex-derivatives","ETHF0:USTF0",1767750155627,0.15382,3252.2,3250.3,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750156530,0.15382,3252.2,3250.3,8.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750156722,0.15382,3252.2,3250.4,2.24645828]
["bitfinex-derivatives","ETHF0:USTF0",1767750157024,0.00341232,3252.3,3250.6,2.24645828]
["bitfinex-derivatives","ETHF0:USTF0",1767750162136,2.19335116,3252.3,3250.6,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750162636,0.15383,3252.2,3250.6,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750164140,0.15383,3252.1,3250.6,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750167141,0.32291879,3252.0,3250.6,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750167334,0.32291879,3251.9,3250.6,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750167535,0.32291879,3251.8,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750167828,0.32291879,3251.7,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750168032,0.32291879,3251.6,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750168230,0.32291879,3251.5,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750168425,0.15384,3251.9,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750168426,0.32291879,3251.4,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750168641,0.32291879,3251.3,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750168833,0.15385,3251.7,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750169045,0.32298209,3251.6,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750169235,0.32298209,3251.5,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750169434,0.32298209,3251.4,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750169741,0.32298209,3251.3,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750169941,0.32298209,3251.2,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750170144,0.32298209,3251.1,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750170441,0.32298209,3251.0,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750170742,0.32298209,3250.9,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750170942,0.15385,3251.7,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750171241,0.32294391,3251.6,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750171442,0.32294391,3251.5,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750171642,0.32294391,3251.4,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750171839,0.32294391,3251.3,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750172137,0.32294391,3251.2,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750172339,0.32294391,3251.1,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750172540,0.32294391,3251.0,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750172739,0.32294391,3250.9,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750172941,0.15385,3251.7,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750173145,0.32294723,3251.6,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750173446,0.32294723,3251.5,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750173642,0.32294723,3251.4,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750173847,0.32294723,3251.3,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750174047,0.32294723,3251.2,3250.2,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750174246,0.32294723,3251.1,3249.8,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750174444,0.32294723,3251.0,3249.8,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750174639,0.32294723,3250.9,3249.4,5.92017623]
["bitfinex-derivatives","ETHF0:USTF0",1767750174841,0.32294723,3250.8,3249.4,5.92017623]
["bitfinex-derivatives","ETHF0:USTF0",1767750175141,0.32294723,3250.7,3249.4,2.09506779]
["bitfinex-derivatives","ETHF0:USTF0",1767750175344,0.32294723,3250.6,3249.4,2.09506779]
["bitfinex-derivatives","ETHF0:USTF0",1767750175539,0.15387,3251.2,3249.4,2.09506779]
["bitfinex-derivatives","ETHF0:USTF0",1767750175739,0.47668508,3251.1,3249.4,2.09506779]
["bitfinex-derivatives","ETHF0:USTF0",1767750175941,2.66663392,3251.0,3249.4,2.09506779]
["bitfinex-derivatives","ETHF0:USTF0",1767750176139,0.32281508,3250.9,3249.4,2.09506779]
["bitfinex-derivatives","ETHF0:USTF0",1767750176340,0.32281508,3250.8,3249.4,2.09506779]
["bitfinex-derivatives","ETHF0:USTF0",1767750176547,0.32281508,3250.7,3249.4,2.09506779]
["bitfinex-derivatives","ETHF0:USTF0",1767750176745,0.32281508,3250.6,3249.4,2.09506779]
["bitfinex-derivatives","ETHF0:USTF0",1767750176942,0.32281508,3250.5,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750177147,0.32281508,3250.4,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750177442,0.32281508,3250.3,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750177646,0.32281508,3250.2,3249.4,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1767750177850,2.18993884,3250.4,3248.5,9.29155828]
["bitfinex-derivatives","ETHF0:USTF0",1767750178041,0.32241033,3250.3,3248.6,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750178349,0.32241033,3250.2,3248.6,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750178548,0.32241033,3250.1,3248.6,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750178748,2.34384884,3250.4,3248.6,2.09255828]
["bitfinex-derivatives","ETHF0:USTF0",1767750178936,0.32219579,3250.3,3248.6,2.09529952]
["bitfinex-derivatives","ETHF0:USTF0",1767750179140,0.32219579,3250.2,3248.6,2.09529952]
["bitfinex-derivatives","ETHF0:USTF0",1767750179441,2.34384884,3250.4,3248.6,2.09529952]
["bitfinex-derivatives","ETHF0:USTF0",1767750179742,0.32202767,3250.3,3248.6,2.09529952]
["bitfinex-derivatives","ETHF0:USTF0",1767750179949,0.32202767,3250.2,3248.6,2.09529952]
["bitfinex-derivatives","ETHF0:USTF0",1767750180149,0.32202767,3250.1,3248.6,2.09529952]
["bitfinex-derivatives","ETHF0:USTF0",1767750180352,2.34384884,3250.4,3248.6,2.09529952]
["bitfinex-derivatives","ETHF0:USTF0",1767750180651,0.32198335,3250.3,3248.6,2.09529952]
["bitfinex-derivatives","ETHF0:USTF0",1767750180845,0.32198335,3250.2,3248.6,2.09529952]
["bitfinex-derivatives","ETHF0:USTF0",1767750181042,0.32198335,3250.1,3248.6,2.09529952]
["bitfinex-derivatives","ETHF0:USTF0",1767750181249,2.34384884,3250.4,3248.6,2.09529952]
["bitfinex-derivatives","ETHF0:USTF0",1767750181451,0.32198305,3250.3,3248.6,2.09529952]
["bitfinex-derivatives","ETHF0:USTF0",1767750181645,0.32198305,3250.2,3248.6,2.09529952]
["bitfinex-derivatives","ETHF0:USTF0",1767750181846,0.32198305,3250.1,3248.6,2.09529952]
["bitfinex-derivatives","ETHF0:USTF0",1767750182049,2.34384884,3250.4,3248.6,2.09529952]
["bitfinex-derivatives","ETHF0:USTF0",1767750182249,0.32180728,3250.3,3248.6,2.09529952]
["bitfinex-derivatives","ETHF0:USTF0",1767750182447,0.32180728,3250.2,3248.6,2.09529952]
["bitfinex-derivatives","ETHF0:USTF0",1767750182647,2.34384884,3250.4,3248.6,2.09529952]
["bitfinex-derivatives","ETHF0:USTF0",1767750182849,0.32158429,3250.3,3248.6,2.09529952]
["bitfinex-derivatives","ETHF0:USTF0",1767750183049,0.32158429,3250.2,3248.6,2.09529952]
["bitfinex-derivatives","ETHF0:USTF0",1767750183350,2.34384884,3250.4,3248.6,2.09529952]
["bitfinex-derivatives","ETHF0:USTF0",1767750187552,0.15391,3250.4,3248.6,2.09529952]
["bitfinex-derivatives","ETHF0:USTF0",1767750187855,0.15391,3250.4,3248.7,2.20312288]
["bitfinex-derivatives","ETHF0:USTF0",1767750193367,0.32218362,3250.3,3248.8,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1767750193662,0.32219412,3250.2,3248.8,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1767750193862,0.32219412,3250.1,3248.8,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1767750194064,0.15391,3250.4,3248.8,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1767750194265,0.32217299,3250.3,3248.8,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1767750194465,0.32217299,3250.2,3248.8,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1767750194669,0.32217299,3250.1,3248.8,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1767750194854,0.32217299,3250.0,3248.8,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1767750195055,0.32217313,3249.9,3248.7,2.20312288]
["bitfinex-derivatives","ETHF0:USTF0",1767750195266,0.00316436,3250.0,3248.7,2.20312288]
["bitfinex-derivatives","ETHF0:USTF0",1767750195456,0.32216472,3249.9,3248.7,2.20312288]
["bitfinex-derivatives","ETHF0:USTF0",1767750195661,0.00316436,3250.0,3248.7,2.20312288]
["bitfinex-derivatives","ETHF0:USTF0",1767750195867,0.32211859,3249.9,3248.7,2.20312288]
["bitfinex-derivatives","ETHF0:USTF0",1767750196066,0.00316436,3250.0,3248.7,2.20312288]
["bitfinex-derivatives","ETHF0:USTF0",1767750196267,0.32211141,3249.9,3248.7,2.20312288]
["bitfinex-derivatives","ETHF0:USTF0",1767750196459,0.32211141,3249.8,3248.7,2.20312288]
["bitfinex-derivatives","ETHF0:USTF0",1767750196661,0.00316436,3250.0,3248.7,2.20312288]
["bitfinex-derivatives","ETHF0:USTF0",1767750196964,0.32217504,3249.9,3248.7,2.20312288]
["bitfinex-derivatives","ETHF0:USTF0",1767750197164,0.32217504,3249.8,3248.7,2.20312288]
["bitfinex-derivatives","ETHF0:USTF0",1767750197368,0.00316436,3250.0,3248.7,2.20312288]
["bitfinex-derivatives","ETHF0:USTF0",1767750197662,0.32243701,3249.9,3248.7,2.20312288]
["bitfinex-derivatives","ETHF0:USTF0",1767750197857,0.32243701,3249.8,3248.7,2.20312288]
["bitfinex-derivatives","ETHF0:USTF0",1767750198063,0.00316436,3250.0,3248.7,2.20312288]
["bitfinex-derivatives","ETHF0:USTF0",1767750198259,0.32243579,3249.9,3248.7,2.20312288]
["bitfinex-derivatives","ETHF0:USTF0",1767750198455,0.00316436,3250.0,3248.7,8.20312288]
["bitfinex-derivatives","ETHF0:USTF0",1767750198671,0.00316436,3250.0,3248.8,2.20312288]
["bitfinex-derivatives","ETHF0:USTF0",1767750206182,0.00316436,3250.0,3248.3,4.37197256]
["bitfinex-derivatives","ETHF0:USTF0",1767750206988,0.00316436,3250.0,3248.2,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1767750207288,0.00316436,3250.0,3248.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767750207589,2.13197171,3250.0,3248.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767750207888,2.13197171,3250.0,3248.3,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1767750208993,2.12880735,3249.8,3248.2,0.00356247]
["bitfinex-derivatives","ETHF0:USTF0",1767750210385,2.12880735,3249.6,3248.2,0.00356247]
["bitfinex-derivatives","ETHF0:USTF0",1767750210692,2.28276735,3249.4,3248.2,0.00356247]
["bitfinex-derivatives","ETHF0:USTF0",1767750210889,0.32117191,3249.3,3248.2,0.00356247]
["bitfinex-derivatives","ETHF0:USTF0",1767750211987,0.32117191,3249.3,3248.2,2.06623643]
["bitfinex-derivatives","ETHF0:USTF0",1767750212183,0.15709436,3250.0,3248.2,2.06623643]
["bitfinex-derivatives","ETHF0:USTF0",1767750212685,2.31757912,3250.0,3248.2,2.06623643]
["bitfinex-derivatives","ETHF0:USTF0",1767750216095,0.00316436,3250.0,3248.4,2.2104032]
["bitfinex-derivatives","ETHF0:USTF0",1767750220203,0.00316436,3250.0,3248.6,2.06267396]
["bitfinex-derivatives","ETHF0:USTF0",1767750220700,0.00316436,3250.0,3248.6,8.06267396]
["bitfinex-derivatives","ETHF0:USTF0",1767750220999,0.00316436,3250.0,3248.7,2.06267396]
["bitfinex-derivatives","ETHF0:USTF0",1767750221201,0.00316436,3250.0,3248.8,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1767750223899,0.00316436,3250.0,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750224097,0.31891288,3249.9,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750224294,0.31891288,3249.8,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750224490,0.00316436,3250.0,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750224691,0.31896081,3249.9,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750224892,0.31896081,3249.8,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750225102,0.00316436,3250.0,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750225300,0.31896239,3249.9,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750225498,0.31896239,3249.8,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750225699,0.00316436,3250.0,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750225999,0.31898489,3249.9,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750226198,0.31898489,3249.8,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750226400,0.00316436,3250.0,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750226602,0.31909969,3249.9,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750226805,0.31909969,3249.8,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750227006,0.00316436,3250.0,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750227197,0.31894144,3249.9,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750227396,0.31894144,3249.8,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750227696,0.00316436,3250.0,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750227898,0.31893154,3249.9,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750228107,0.00316436,3250.0,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750228303,0.31893811,3249.9,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750228606,0.00316436,3250.0,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750228796,0.3189294,3249.9,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750228995,0.00316436,3250.0,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750229210,0.31893406,3249.9,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750229409,0.00316436,3250.0,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750229708,0.31895918,3249.9,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750229912,0.00316436,3250.0,3248.9,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767750230202,0.31895735,3249.9,3248.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767750230406,0.31895735,3249.8,3248.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767750230609,2.16364912,3250.0,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750230906,0.31900504,3249.9,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750231092,0.31900504,3249.8,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750231292,2.16364912,3250.0,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750231502,0.31903235,3249.9,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750231706,0.31903235,3249.8,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750231897,2.16364912,3250.0,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750232097,0.31904982,3249.9,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750232304,0.31904982,3249.8,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750232508,2.16364912,3250.0,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750232806,0.31910695,3249.9,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750233104,0.31910695,3249.8,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750233294,2.16364912,3250.0,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750233507,0.3191104,3249.9,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750233806,0.3191104,3249.8,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750234007,0.3191104,3249.7,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750234211,2.16364912,3250.0,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750234399,0.31906571,3249.9,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750234599,0.31906571,3249.8,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750234809,0.31906571,3249.7,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750235009,2.16364912,3250.0,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750235210,0.31906757,3249.9,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750235412,0.31906757,3249.8,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750235604,0.31906757,3249.7,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750235797,2.16364912,3250.0,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750236002,0.3190662,3249.9,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750236211,0.3190662,3249.8,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750236419,0.3190662,3249.7,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750236719,2.16364912,3250.0,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750236924,0.319036,3249.9,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750237123,0.319036,3249.8,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750237418,2.16364912,3250.0,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750237419,0.319036,3249.7,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750237604,2.16364912,3250.0,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750237806,0.3190518,3249.9,3249.0,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750238007,0.3190518,3249.8,3249.0,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750238309,2.16364912,3250.0,3249.0,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750238510,0.31905898,3249.9,3249.0,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750238717,0.31905898,3249.8,3249.0,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750239019,2.16364912,3250.0,3249.0,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750239212,0.31886284,3249.9,3249.0,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750239417,0.31886284,3249.8,3249.0,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750239606,2.16364912,3250.0,3249.0,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750239806,0.31888552,3249.9,3249.0,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750240105,0.31888552,3249.8,3249.0,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750240306,2.16364912,3250.0,3249.0,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750240516,0.31890245,3249.9,3249.0,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750240815,2.16048476,3250.6,3248.8,3.87466073]
["bitfinex-derivatives","ETHF0:USTF0",1767750241005,2.31439476,3250.3,3248.8,3.87466073]
["bitfinex-derivatives","ETHF0:USTF0",1767750241314,2.31439476,3250.3,3248.6,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750241708,2.31733683,3250.3,3248.6,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750241909,3.0679907,3250.1,3248.3,4.76601892]
["bitfinex-derivatives","ETHF0:USTF0",1767750242110,2.17663251,3249.9,3248.3,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750242817,2.17663251,3249.9,3248.2,11.0832232]
["bitfinex-derivatives","ETHF0:USTF0",1767750243013,2.17663251,3249.7,3248.2,3.8782232]
["bitfinex-derivatives","ETHF0:USTF0",1767750243319,2.17663251,3249.7,3248.2,0.00356247]
["bitfinex-derivatives","ETHF0:USTF0",1767750243706,2.33057251,3249.7,3248.2,0.00356247]
["bitfinex-derivatives","ETHF0:USTF0",1767750245517,2.05115717,3249.4,3248.2,0.00356247]
["bitfinex-derivatives","ETHF0:USTF0",1767750248529,2.20507717,3250.2,3249.1,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750249203,2.05115717,3250.1,3248.5,8.02235819]
["bitfinex-derivatives","ETHF0:USTF0",1767750251314,2.05115717,3250.1,3248.5,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1767750251522,2.05115717,3250.1,3248.6,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750252625,2.05115717,3249.9,3248.6,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750252815,0.31632392,3249.8,3248.6,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750253016,0.31632392,3249.7,3248.6,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750253216,0.15392,3250.2,3249.2,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750253513,0.15392,3250.2,3248.9,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750254426,2.20507717,3250.2,3248.9,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750254612,2.20507717,3250.2,3248.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750255124,2.05115717,3249.8,3248.3,3.87466073]
["bitfinex-derivatives","ETHF0:USTF0",1767750255626,2.05115717,3249.8,3248.2,0.89492066]
["bitfinex-derivatives","ETHF0:USTF0",1767750256125,2.05115717,3249.6,3248.2,0.00356247]
["bitfinex-derivatives","ETHF0:USTF0",1767750256821,2.05115717,3249.6,3248.2,0.89492066]
["bitfinex-derivatives","ETHF0:USTF0",1767750257319,2.05115717,3249.6,3248.5,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750258519,2.05115717,3249.6,3248.3,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750261321,2.05115717,3249.6,3248.6,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750263728,2.05115717,3249.6,3248.3,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750263929,2.05115717,3249.6,3248.2,0.00356247]
["bitfinex-derivatives","ETHF0:USTF0",1767750265331,2.05115717,3249.4,3248.2,0.00356247]
["bitfinex-derivatives","ETHF0:USTF0",1767750265621,2.36516247,3249.3,3248.2,0.00356247]
["bitfinex-derivatives","ETHF0:USTF0",1767750265824,2.36516247,3249.2,3248.2,0.00356247]
["bitfinex-derivatives","ETHF0:USTF0",1767750266024,2.36516247,3249.1,3248.2,0.00356247]
["bitfinex-derivatives","ETHF0:USTF0",1767750266216,0.3140053,3249.0,3248.2,0.00356247]
["bitfinex-derivatives","ETHF0:USTF0",1767750266416,2.05115717,3249.1,3248.2,0.00356247]
["bitfinex-derivatives","ETHF0:USTF0",1767750266620,2.05115717,3248.9,3247.4,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750266832,2.36518366,3248.8,3247.4,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750267128,2.05115717,3248.8,3247.4,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750267529,2.05115717,3248.8,3247.4,0.89464358]
["bitfinex-derivatives","ETHF0:USTF0",1767750268027,2.05115717,3248.8,3247.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750268930,2.05115717,3248.8,3247.4,0.15733539]
["bitfinex-derivatives","ETHF0:USTF0",1767750269239,2.05115717,3248.8,3247.6,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750269727,2.36517049,3248.7,3247.4,1.04869358]
["bitfinex-derivatives","ETHF0:USTF0",1767750269941,2.05115717,3248.7,3247.4,1.04869358]
["bitfinex-derivatives","ETHF0:USTF0",1767750270729,2.05115717,3248.7,3247.4,0.00328539]
["bitfinex-derivatives","ETHF0:USTF0",1767750270930,2.05115717,3248.5,3247.4,0.00328539]
["bitfinex-derivatives","ETHF0:USTF0",1767750271126,2.05115717,3248.3,3247.4,0.00328539]
["bitfinex-derivatives","ETHF0:USTF0",1767750271327,2.05115717,3248.1,3247.4,0.00328539]
["bitfinex-derivatives","ETHF0:USTF0",1767750273233,2.06322201,3248.5,3247.4,0.89464358]
["bitfinex-derivatives","ETHF0:USTF0",1767750273423,0.3135592,3248.4,3247.4,0.89464358]
["bitfinex-derivatives","ETHF0:USTF0",1767750273625,2.06322201,3248.5,3247.4,0.89464358]
["bitfinex-derivatives","ETHF0:USTF0",1767750274435,2.06322201,3248.5,3247.4,0.00328539]
["bitfinex-derivatives","ETHF0:USTF0",1767750277531,2.06322201,3248.5,3247.4,0.89464358]
["bitfinex-derivatives","ETHF0:USTF0",1767750277731,2.06322201,3248.5,3247.7,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750278048,2.06322201,3248.5,3247.5,0.89135819]
["bitfinex-derivatives","ETHF0:USTF0",1767750278359,2.06322201,3248.5,3247.4,0.00328539]
["bitfinex-derivatives","ETHF0:USTF0",1767750278941,2.06322201,3248.5,3247.4,0.89464358]
["bitfinex-derivatives","ETHF0:USTF0",1767750279440,2.06322201,3248.5,3247.4,0.00328539]
["bitfinex-derivatives","ETHF0:USTF0",1767750284537,2.06322201,3248.5,3247.4,0.89464358]
["bitfinex-derivatives","ETHF0:USTF0",1767750286034,2.3774325,3248.4,3247.4,0.89464358]
["bitfinex-derivatives","ETHF0:USTF0",1767750286241,2.06322201,3248.4,3247.4,0.89464358]
["bitfinex-derivatives","ETHF0:USTF0",1767750286440,2.06322201,3248.4,3247.4,0.00328539]
["bitfinex-derivatives","ETHF0:USTF0",1767750291849,2.37763058,3248.3,3247.4,0.00328539]
["bitfinex-derivatives","ETHF0:USTF0",1767750292050,2.06322201,3248.3,3247.4,0.00328539]
["bitfinex-derivatives","ETHF0:USTF0",1767750296145,2.37806929,3248.2,3247.4,0.00328539]
["bitfinex-derivatives","ETHF0:USTF0",1767750296345,2.06322201,3248.2,3247.4,0.00328539]
["bitfinex-derivatives","ETHF0:USTF0",1767750299149,0.31517886,3248.1,3247.4,0.00328539]
["bitfinex-derivatives","ETHF0:USTF0",1767750299342,2.06322201,3248.2,3247.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767750299548,2.37842679,3248.1,3247.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767750299746,2.06322201,3248.1,3247.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767750300155,0.31546106,3248.0,3247.0,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767750300454,2.06322201,3247.8,3247.0,0.00276774]
["bitfinex-derivatives","ETHF0:USTF0",1767750300648,2.06322201,3247.6,3246.4,9.37428153]
["bitfinex-derivatives","ETHF0:USTF0",1767750300844,0.31541604,3247.5,3246.3,3.87466073]
["bitfinex-derivatives","ETHF0:USTF0",1767750301144,2.06322201,3247.6,3246.3,3.87466073]
["bitfinex-derivatives","ETHF0:USTF0",1767750301344,2.06322201,3247.6,3246.3,9.87466073]
["bitfinex-derivatives","ETHF0:USTF0",1767750301552,2.06322201,3247.6,3246.3,9.87739608]
["bitfinex-derivatives","ETHF0:USTF0",1767750301752,2.06322201,3247.6,3246.3,6.00273535]
["bitfinex-derivatives","ETHF0:USTF0",1767750302552,2.06322201,3247.6,3246.3,0.00273535]
["bitfinex-derivatives","ETHF0:USTF0",1767750302753,2.08536328,3247.4,3246.3,0.00273535]
["bitfinex-derivatives","ETHF0:USTF0",1767750302959,2.08536328,3247.2,3245.4,7.11710824]
["bitfinex-derivatives","ETHF0:USTF0",1767750303151,2.40018553,3247.1,3245.1,5.4996208]
["bitfinex-derivatives","ETHF0:USTF0",1767750303457,0.31482225,3247.0,3245.1,5.4996208]
["bitfinex-derivatives","ETHF0:USTF0",1767750303646,2.08536328,3247.1,3245.1,5.4996208]
["bitfinex-derivatives","ETHF0:USTF0",1767750303848,0.31440916,3247.0,3245.5,0.01973495]
["bitfinex-derivatives","ETHF0:USTF0",1767750304057,2.08536328,3247.1,3245.5,0.01973495]
["bitfinex-derivatives","ETHF0:USTF0",1767750304252,0.31439191,3247.0,3245.5,0.01973495]
["bitfinex-derivatives","ETHF0:USTF0",1767750304550,2.08536328,3247.5,3245.7,2.25617364]
["bitfinex-derivatives","ETHF0:USTF0",1767750304756,2.08536328,3247.9,3246.2,2.25617364]
["bitfinex-derivatives","ETHF0:USTF0",1767750304954,0.31417136,3247.8,3246.2,2.25617364]
["bitfinex-derivatives","ETHF0:USTF0",1767750305152,0.15398,3248.9,3246.7,2.25617364]
["bitfinex-derivatives","ETHF0:USTF0",1767750305153,2.08536328,3248.8,3246.7,2.25617364]
["bitfinex-derivatives","ETHF0:USTF0",1767750305347,0.31421693,3248.7,3247.1,3.08092955]
["bitfinex-derivatives","ETHF0:USTF0",1767750305549,0.31421693,3248.6,3247.1,3.08092955]
["bitfinex-derivatives","ETHF0:USTF0",1767750305753,2.56766741,3248.5,3246.7,7.30708]
["bitfinex-derivatives","ETHF0:USTF0",1767750305954,2.56766741,3248.4,3246.6,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750306145,2.25345048,3248.2,3246.6,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750306349,0.31421693,3248.1,3246.6,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750306544,2.25345048,3248.2,3246.6,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750306749,0.31417295,3248.1,3246.6,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750306946,2.25345048,3248.2,3246.6,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750307151,2.56762097,3248.1,3246.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767750307353,0.3141681,3248.0,3246.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767750307554,2.25345048,3248.0,3246.1,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750307853,2.5677056,3247.9,3246.1,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750308056,0.31425512,3247.8,3246.1,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750308556,0.31425512,3247.8,3246.2,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750308762,2.25719616,3248.4,3246.7,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750308962,0.31425955,3248.3,3246.7,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750309258,0.31425955,3248.2,3246.7,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750309459,0.00374568,3248.4,3246.7,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750309659,0.31428162,3248.3,3246.7,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750309861,0.31428162,3248.2,3246.7,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750310063,0.00374568,3248.4,3246.7,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750310255,0.31426581,3248.3,3246.7,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750310452,0.31426581,3248.2,3246.7,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750310656,0.00374568,3248.4,3246.7,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750310857,0.31428542,3248.3,3246.7,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750311059,0.31428542,3248.2,3246.7,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750311359,0.00374568,3248.4,3246.7,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750311567,0.31428944,3248.3,3246.7,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750311759,0.31428944,3248.2,3246.7,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750312063,0.00374568,3248.4,3246.7,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750312256,0.31414112,3248.3,3246.7,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750312457,0.31414112,3248.2,3246.7,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750312664,0.00374568,3248.4,3246.7,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750312865,0.31407008,3248.3,3246.7,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750313061,0.31407008,3248.2,3246.7,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750313256,0.00374568,3248.4,3246.7,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750313463,0.00374568,3248.4,3246.8,2.34288442]
["bitfinex-derivatives","ETHF0:USTF0",1767750313767,2.25345048,3249.2,3247.2,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750313954,0.31411657,3249.1,3247.2,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750314160,2.25345048,3249.7,3247.6,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750314359,2.25345048,3249.5,3247.6,9.34380442]
["bitfinex-derivatives","ETHF0:USTF0",1767750314562,2.56754319,3249.4,3247.6,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750314760,2.25345048,3249.2,3247.5,7.30804]
["bitfinex-derivatives","ETHF0:USTF0",1767750316661,0.00371604,3249.4,3247.6,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750316866,0.00371604,3249.4,3247.8,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750317065,0.00371604,3249.4,3247.8,2.19216182]
["bitfinex-derivatives","ETHF0:USTF0",1767750317467,2.40737048,3250.2,3248.1,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767750317763,0.31369627,3250.1,3248.2,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750317970,0.31369627,3250.0,3248.2,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750318155,0.31369627,3249.9,3248.2,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750318359,2.25345048,3250.1,3248.2,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750318556,0.31351608,3250.0,3248.2,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750318759,0.31351608,3249.9,3248.2,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750319056,2.25670762,3250.1,3248.2,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750319261,0.31349148,3250.0,3248.2,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750319461,2.25670762,3250.1,3248.2,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750319768,0.00325714,3250.1,3248.5,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750319969,0.00325714,3250.1,3248.6,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750321871,0.00325714,3250.1,3248.7,2.34279442]
["bitfinex-derivatives","ETHF0:USTF0",1767750322871,0.00325714,3250.1,3248.8,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767750323374,0.00325714,3250.1,3248.2,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750324067,0.00325714,3250.1,3248.3,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750324571,0.00325714,3250.1,3248.5,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750327570,2.41062762,3250.1,3247.9,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750327774,2.25345048,3249.6,3247.9,2.18880442]
["bitfinex-derivatives","ETHF0:USTF0",1767750327966,2.40740048,3249.5,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750328169,0.15395,3249.5,3247.8,2.19216182]
["bitfinex-derivatives","ETHF0:USTF0",1767750328463,6.15395,3249.5,3247.8,2.19216182]
["bitfinex-derivatives","ETHF0:USTF0",1767750328661,2.25345048,3249.4,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750329070,6.0,3249.3,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750329266,2.25345048,3249.4,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750329473,0.15395,3249.5,3247.8,2.19216182]
["bitfinex-derivatives","ETHF0:USTF0",1767750330369,2.40740048,3249.5,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750330675,2.25345048,3249.3,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750331864,0.31214888,3249.2,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750332167,8.25345048,3249.3,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750332367,0.31219982,3249.2,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750332574,8.25345048,3249.3,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750332875,0.31219808,3249.2,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750333076,8.25345048,3249.3,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750333270,0.31240097,3249.2,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750333468,8.25345048,3249.3,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750333469,0.31240097,3249.1,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750333676,8.25345048,3249.3,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750333878,0.3123966,3249.2,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750334078,0.3123966,3249.1,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750334280,0.3123966,3249.0,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750334480,8.25345048,3249.3,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750334671,0.3126025,3249.2,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750334872,0.3126025,3249.1,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750335077,0.3126025,3249.0,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750335277,8.25345048,3249.3,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750335480,0.31266099,3249.2,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750335679,0.31266099,3249.1,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750335879,0.31266099,3249.0,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750336071,0.15395,3249.4,3247.8,2.21770986]
["bitfinex-derivatives","ETHF0:USTF0",1767750336277,0.31275663,3249.3,3247.8,2.21770986]
["bitfinex-derivatives","ETHF0:USTF0",1767750336579,2.14983468,3249.8,3247.8,2.21770986]
["bitfinex-derivatives","ETHF0:USTF0",1767750336783,0.31280687,3249.7,3247.8,2.21770986]
["bitfinex-derivatives","ETHF0:USTF0",1767750336979,0.31280687,3249.6,3247.8,2.21770986]
["bitfinex-derivatives","ETHF0:USTF0",1767750337280,0.15718714,3250.1,3248.0,2.36837246]
["bitfinex-derivatives","ETHF0:USTF0",1767750337491,0.3129364,3250.0,3248.0,2.36837246]
["bitfinex-derivatives","ETHF0:USTF0",1767750337793,0.3129364,3249.9,3248.0,2.36837246]
["bitfinex-derivatives","ETHF0:USTF0",1767750337995,0.3129364,3249.8,3248.1,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750338193,0.15718714,3250.1,3248.1,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750338387,0.31314728,3250.0,3248.1,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750338690,0.15718714,3250.1,3248.1,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750338888,0.31323677,3250.0,3248.1,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750339087,0.31323677,3249.9,3248.1,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750339286,0.15718714,3250.1,3248.3,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750339481,0.31332295,3250.0,3248.3,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750339683,0.31332295,3249.9,3248.3,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750339884,0.31332295,3249.8,3248.3,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750340191,0.31332295,3249.7,3248.3,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750340388,0.31329044,3249.6,3248.3,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750340590,2.30376468,3250.0,3248.3,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750340794,0.31327186,3249.9,3248.3,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750341096,0.31327186,3249.8,3248.3,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750341392,0.31327186,3249.7,3248.3,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750341580,0.31327186,3249.6,3248.3,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750341785,2.30376468,3250.0,3248.3,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750341996,0.31332075,3249.9,3248.3,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750342294,0.31332075,3249.8,3248.3,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750342491,0.31332075,3249.7,3248.3,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750342686,0.31332075,3249.6,3248.3,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750342891,0.15393,3250.0,3248.3,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750343093,0.31339398,3249.9,3248.3,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750343397,0.00325714,3250.1,3248.3,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750343698,0.31360916,3250.0,3248.5,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750343887,0.00325714,3250.1,3248.5,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750344081,0.3136004,3250.0,3248.5,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750344293,0.00325714,3250.1,3248.5,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750344494,0.31359677,3250.0,3248.5,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750344692,0.00325714,3250.1,3248.5,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750344992,0.31359153,3250.0,3248.5,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750345198,0.00325714,3250.1,3248.5,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750345396,0.3135841,3250.0,3248.5,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750345586,0.00325714,3250.1,3248.5,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750345790,0.31358329,3250.0,3248.5,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750345986,0.00325714,3250.1,3248.5,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750346200,0.31356255,3250.0,3248.5,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750346400,0.31356255,3249.9,3248.5,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750346595,0.31354515,3249.8,3248.0,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750346800,0.15393,3249.9,3248.0,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750347001,0.31349835,3249.8,3248.0,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750347202,0.15393,3249.9,3248.0,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750347403,0.31348931,3249.8,3248.0,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750347603,0.15393,3249.9,3248.0,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750347800,0.31348554,3249.8,3248.0,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750347989,0.15393,3249.9,3248.0,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750348191,0.15393,3249.9,3248.0,2.36837246]
["bitfinex-derivatives","ETHF0:USTF0",1767750348192,0.31347049,3249.8,3248.0,2.36837246]
["bitfinex-derivatives","ETHF0:USTF0",1767750348394,0.15393,3249.9,3248.0,2.36837246]
["bitfinex-derivatives","ETHF0:USTF0",1767750348594,0.3134671,3249.8,3248.0,2.36837246]
["bitfinex-derivatives","ETHF0:USTF0",1767750348800,0.15393,3249.9,3248.0,2.36837246]
["bitfinex-derivatives","ETHF0:USTF0",1767750349001,0.31344494,3249.8,3248.0,2.36837246]
["bitfinex-derivatives","ETHF0:USTF0",1767750349203,0.15393,3249.9,3248.0,2.36837246]
["bitfinex-derivatives","ETHF0:USTF0",1767750349395,0.31343949,3249.8,3248.0,2.36837246]
["bitfinex-derivatives","ETHF0:USTF0",1767750349595,0.15393,3249.9,3248.1,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750349791,0.31343697,3249.8,3248.1,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750349996,0.15396,3249.2,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750350195,0.46740697,3249.1,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750350399,2.14983468,3249.3,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750350400,0.46741697,3249.0,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750350601,0.46741697,3248.9,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750350913,0.31343697,3248.8,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750351093,0.31343697,3248.7,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750351298,0.15398,3248.9,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750351604,0.31316243,3248.8,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750351798,0.31316243,3248.7,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750351994,0.31316243,3248.6,3247.8,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767750352194,0.31319212,3248.5,3247.2,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750352390,0.31319212,3248.4,3247.2,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750352601,0.31319212,3248.3,3247.2,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750352805,0.15398,3248.8,3247.2,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750353002,0.31320458,3248.7,3247.2,2.21435246]
["bitfinex-derivatives","ETHF0:USTF0",1767750353197,0.31320458,3248.6,3247.2,2.218169]
["bitfinex-derivatives","ETHF0:USTF0",1767750353396,0.31320458,3248.5,3247.2,2.218169]
["bitfinex-derivatives","ETHF0:USTF0",1767750353603,0.15398,3248.8,3247.2,2.218169]
["bitfinex-derivatives","ETHF0:USTF0",1767750353806,0.3131396,3248.7,3247.2,2.218169]
["bitfinex-derivatives","ETHF0:USTF0",1767750354005,0.3131396,3248.6,3247.2,2.218169]
["bitfinex-derivatives","ETHF0:USTF0",1767750354308,0.3131396,3248.5,3247.2,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1767750354510,0.154,3248.6,3247.2,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1767750354808,0.31297419,3248.5,3247.2,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1767750355003,6.154,3248.6,3247.2,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1767750355204,0.312953,3248.5,3247.2,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1767750355497,6.154,3248.6,3247.2,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1767750355702,0.31288827,3248.5,3247.2,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1767750355904,6.154,3248.6,3247.2,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1767750356098,0.31288695,3248.5,3247.2,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1767750356297,6.154,3248.6,3247.2,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1767750356500,0.31286226,3248.5,3247.2,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1767750356702,6.153,3248.6,3247.2,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1767750357001,0.31286199,3248.5,3247.2,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1767750357197,6.153,3248.6,3247.2,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1767750357408,0.3128349,3248.5,3247.2,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1767750357710,6.153,3248.6,3247.2,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1767750357908,0.31283368,3248.5,3247.2,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1767750358111,6.153,3248.6,3247.2,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1767750358411,0.46673058,3248.5,3247.2,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1767750358598,0.154,3248.5,3247.2,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1767750358805,0.46671929,3248.4,3247.2,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1767750359006,0.154,3248.4,3247.2,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1767750360508,0.15398,3249.0,3247.2,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1767750360714,1.342,3248.8,3247.2,2.27063844]
["bitfinex-derivatives","ETHF0:USTF0",1767750360908,0.31262461,3248.7,3247.2,2.27063844]
["bitfinex-derivatives","ETHF0:USTF0",1767750361110,3.509,3248.9,3247.2,2.27063844]
["bitfinex-derivatives","ETHF0:USTF0",1767750361306,0.15401,3248.4,3247.2,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1767750361513,2.28680599,3248.8,3247.2,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1767750361814,0.15401,3248.3,3247.2,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1767750362411,0.15402,3248.0,3246.2,9.44705536]
["bitfinex-derivatives","ETHF0:USTF0",1767750362611,0.15402,3248.0,3246.2,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750363512,0.15402,3248.0,3246.2,2.33133357]
["bitfinex-derivatives","ETHF0:USTF0",1767750364207,0.15403,3247.8,3246.2,2.33133357]
["bitfinex-derivatives","ETHF0:USTF0",1767750364415,0.15659983,3247.8,3246.2,2.33133357]
["bitfinex-derivatives","ETHF0:USTF0",1767750365611,0.15404,3247.7,3246.2,2.33133357]
["bitfinex-derivatives","ETHF0:USTF0",1767750365812,2.13040297,3247.7,3246.2,0.00327821]
["bitfinex-derivatives","ETHF0:USTF0",1767750366622,0.15406,3247.2,3246.2,0.00327821]
["bitfinex-derivatives","ETHF0:USTF0",1767750366921,4.52006,3247.2,3246.2,0.00327821]
["bitfinex-derivatives","ETHF0:USTF0",1767750367112,0.15406,3247.1,3246.2,0.00327821]
["bitfinex-derivatives","ETHF0:USTF0",1767750367312,0.15406,3247.1,3245.5,0.01702936]
["bitfinex-derivatives","ETHF0:USTF0",1767750368323,0.15406,3247.1,3245.5,0.02090527]
["bitfinex-derivatives","ETHF0:USTF0",1767750369723,0.15659983,3247.8,3245.5,2.34896063]
["bitfinex-derivatives","ETHF0:USTF0",1767750370017,0.15659983,3247.8,3245.7,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750370222,0.992,3247.7,3245.7,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750370522,0.15659983,3247.8,3245.7,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750370724,2.524,3247.7,3245.7,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750371323,0.15659983,3247.8,3245.7,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750371527,0.15659983,3247.8,3245.9,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750372221,0.00256983,3247.8,3246.1,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750372423,0.00256983,3247.8,3246.3,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750372623,0.00256983,3247.8,3246.3,2.48215536]
["bitfinex-derivatives","ETHF0:USTF0",1767750372818,0.00256983,3247.8,3246.5,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750373529,0.154,3248.6,3246.7,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750373729,2.13040297,3249.0,3246.9,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750374024,4.21,3249.1,3246.9,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750374231,0.31158589,3249.0,3246.9,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750374419,4.52096,3249.2,3246.9,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750374730,0.31153743,3249.1,3246.9,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750374931,6.65487917,3249.2,3246.9,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750375132,0.46548103,3249.1,3246.9,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750375334,0.46548103,3249.0,3246.9,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750375532,0.15397,3249.0,3246.9,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750375728,2.13040297,3249.1,3246.9,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750375928,2.13040297,3248.6,3246.4,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750377024,0.15398,3248.9,3246.9,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750377231,0.31196176,3248.8,3246.9,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750377533,0.15398,3248.9,3246.9,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750377731,0.31198942,3248.8,3246.9,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750377930,0.15398,3248.9,3246.9,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750378134,0.31213376,3248.8,3246.9,2.48212536]
["bitfinex-derivatives","ETHF0:USTF0",1767750378334,0.15398,3248.9,3246.9,2.48212536]
["bitfinex-derivatives","ETHF0:USTF0",1767750379237,0.31237468,3248.8,3247.0,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750379435,0.15398,3248.9,3247.0,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750379636,0.31237213,3248.8,3247.0,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750379834,0.15398,3248.9,3247.0,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750380131,0.31237141,3248.8,3247.0,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750380337,0.15398,3248.9,3247.0,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750380527,0.31241859,3248.8,3247.0,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750380728,0.15398,3248.9,3247.0,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750380929,0.31232927,3248.8,3247.0,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750381231,0.15398,3248.9,3247.0,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750381431,0.3123806,3248.8,3247.0,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750381731,0.15398,3248.9,3247.0,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750382329,0.31238294,3248.8,3247.0,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750382635,0.15398,3248.9,3247.0,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750383030,2.59676229,3248.8,3247.0,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750383234,0.31237714,3248.7,3247.0,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750383435,0.15398,3248.8,3247.0,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750383637,0.31236309,3248.7,3247.0,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750383938,0.31236309,3248.6,3247.0,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750384139,0.31236309,3248.5,3247.0,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750384439,0.31236309,3248.4,3247.0,2.32805536]
["bitfinex-derivatives","ETHF0:USTF0",1767750384637,0.15398,3248.8,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750384840,0.31238851,3248.7,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750385137,0.31238851,3248.6,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750385332,0.31238851,3248.5,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750385534,0.15398,3248.8,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750385733,0.31240516,3248.7,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750385932,0.31240516,3248.6,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750386132,0.31240516,3248.5,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750386328,0.31238875,3248.4,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750386531,0.15398,3248.8,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750386737,0.31238826,3248.7,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750386940,0.31238826,3248.6,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750387135,0.31238826,3248.5,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750387337,0.15398,3248.8,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750387536,0.3123664,3248.7,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750387742,0.3123664,3248.6,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750387942,0.3123664,3248.5,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750388141,0.15398,3248.8,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750388440,0.31233528,3248.7,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750388628,0.15398,3248.8,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750388629,0.31233528,3248.6,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750388832,0.31233528,3248.5,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750389041,0.15398,3248.8,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750389233,0.31234619,3248.7,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750389434,0.31234619,3248.6,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750389635,0.31234619,3248.5,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750389839,0.15398,3248.8,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750390042,0.31231952,3248.7,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750390242,0.31231952,3248.6,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750390441,0.31231952,3248.5,3247.0,2.32105536]
["bitfinex-derivatives","ETHF0:USTF0",1767750390645,0.15398,3248.8,3247.0,2.47512536]
["bitfinex-derivatives","ETHF0:USTF0",1767750390846,0.31233416,3248.7,3247.0,2.47512536]
["bitfinex-derivatives","ETHF0:USTF0",1767750391140,0.31233416,3248.6,3247.0,2.47512536]
["bitfinex-derivatives","ETHF0:USTF0",1767750391341,0.0035162,3249.2,3247.4,2.48210536]
["bitfinex-derivatives","ETHF0:USTF0",1767750391547,0.31234275,3249.1,3247.4,2.48210536]
["bitfinex-derivatives","ETHF0:USTF0",1767750391742,0.31234275,3249.0,3247.4,2.48210536]
["bitfinex-derivatives","ETHF0:USTF0",1767750391946,0.0035162,3249.2,3247.7,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750392240,2.32034979,3250.3,3248.1,2.46610983]
["bitfinex-derivatives","ETHF0:USTF0",1767750392449,0.31225142,3250.2,3248.1,2.46610983]
["bitfinex-derivatives","ETHF0:USTF0",1767750392643,2.32034979,3250.3,3248.1,2.46610983]
["bitfinex-derivatives","ETHF0:USTF0",1767750392644,0.31225142,3250.1,3248.1,2.46610983]
["bitfinex-derivatives","ETHF0:USTF0",1767750392945,0.31225142,3250.0,3248.1,2.46610983]
["bitfinex-derivatives","ETHF0:USTF0",1767750393246,0.31225142,3249.9,3248.1,2.46895886]
["bitfinex-derivatives","ETHF0:USTF0",1767750393450,0.31225142,3249.8,3248.1,2.46895886]
["bitfinex-derivatives","ETHF0:USTF0",1767750393645,0.00336487,3250.0,3248.1,2.46895886]
["bitfinex-derivatives","ETHF0:USTF0",1767750395246,0.31187231,3249.9,3248.1,2.46895886]
["bitfinex-derivatives","ETHF0:USTF0",1767750395448,0.00336487,3250.0,3248.1,2.46895886]
["bitfinex-derivatives","ETHF0:USTF0",1767750401147,0.3119587,3249.9,3248.1,2.46895886]
["bitfinex-derivatives","ETHF0:USTF0",1767750401338,0.00336487,3250.0,3248.3,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750402254,0.00336487,3250.0,3248.6,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750402846,0.00336487,3250.0,3248.6,2.46607983]
["bitfinex-derivatives","ETHF0:USTF0",1767750403050,0.00336487,3250.0,3248.6,8.46607983]
["bitfinex-derivatives","ETHF0:USTF0",1767750403351,0.00336487,3250.0,3248.7,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750408958,0.00336487,3250.0,3248.7,8.46607983]
["bitfinex-derivatives","ETHF0:USTF0",1767750409165,0.00336487,3250.0,3248.8,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750410650,0.1539,3250.5,3248.8,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750410849,2.72544378,3251.1,3248.8,2.46606983]
["bitfinex-derivatives","ETHF0:USTF0",1767750411057,0.31195049,3251.0,3249.3,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750411257,0.31195049,3250.9,3249.3,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750411861,0.31539337,3250.9,3249.3,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750412062,0.31195049,3250.8,3249.3,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750412263,0.00344288,3250.9,3249.3,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750412562,0.31190496,3250.8,3249.4,0.89094261]
["bitfinex-derivatives","ETHF0:USTF0",1767750412762,0.00344288,3250.9,3249.4,0.89094261]
["bitfinex-derivatives","ETHF0:USTF0",1767750412963,0.31192136,3250.8,3249.4,0.89094261]
["bitfinex-derivatives","ETHF0:USTF0",1767750413164,6.00344288,3250.9,3249.4,0.89094261]
["bitfinex-derivatives","ETHF0:USTF0",1767750413363,0.31192079,3250.8,3249.4,0.89094261]
["bitfinex-derivatives","ETHF0:USTF0",1767750413565,6.00344288,3250.9,3249.4,0.89094261]
["bitfinex-derivatives","ETHF0:USTF0",1767750413763,0.31191697,3250.8,3249.4,0.89094261]
["bitfinex-derivatives","ETHF0:USTF0",1767750413965,6.00344288,3250.9,3249.4,0.89094261]
["bitfinex-derivatives","ETHF0:USTF0",1767750414166,0.31190451,3250.8,3249.4,0.89094261]
["bitfinex-derivatives","ETHF0:USTF0",1767750414365,6.00344288,3250.9,3249.4,0.89094261]
["bitfinex-derivatives","ETHF0:USTF0",1767750414565,6.00344288,3250.9,3249.3,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750414566,0.31191741,3250.8,3249.3,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750414767,0.00344288,3250.9,3249.3,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750414966,0.311915,3250.8,3249.3,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750415172,0.15733288,3250.9,3249.3,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750415366,0.31191486,3250.8,3249.3,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750415567,0.31191486,3250.7,3249.3,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750415768,0.15733288,3250.9,3249.3,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750415971,0.31194986,3250.8,3249.3,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750416174,0.31194986,3250.7,3249.3,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750416369,0.15733288,3250.9,3249.3,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750416564,0.31201341,3250.8,3249.3,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750416765,0.00344288,3250.9,3249.4,2.46603983]
["bitfinex-derivatives","ETHF0:USTF0",1767750417370,0.15386,3251.5,3249.6,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750417576,0.31213396,3251.4,3249.9,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750417779,0.15383,3252.1,3249.9,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750417979,0.31218133,3252.0,3249.9,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750418172,0.15384,3251.8,3249.9,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750418377,0.31218133,3251.7,3249.9,2.31208983]
["bitfinex-derivatives","ETHF0:USTF0",1767750418579,0.31458144,3251.7,3249.9,2.46601983]
["bitfinex-derivatives","ETHF0:USTF0",1767750418780,0.31218133,3251.6,3250.1,2.23035638]
["bitfinex-derivatives","ETHF0:USTF0",1767750418979,0.00240011,3251.7,3250.1,2.23035638]
["bitfinex-derivatives","ETHF0:USTF0",1767750419181,0.31217733,3251.6,3250.1,2.23035638]
["bitfinex-derivatives","ETHF0:USTF0",1767750419481,0.00240011,3251.7,3250.1,2.23035638]
["bitfinex-derivatives","ETHF0:USTF0",1767750419669,0.31217474,3251.6,3250.1,2.23035638]
["bitfinex-derivatives","ETHF0:USTF0",1767750419875,0.00240011,3251.7,3250.1,2.23035638]
["bitfinex-derivatives","ETHF0:USTF0",1767750420075,0.3121748,3251.6,3250.1,2.23035638]
["bitfinex-derivatives","ETHF0:USTF0",1767750420276,0.31217118,3251.5,3250.1,2.23035638]
["bitfinex-derivatives","ETHF0:USTF0",1767750420578,0.15387,3251.3,3249.5,2.23035638]
["bitfinex-derivatives","ETHF0:USTF0",1767750420779,0.46604118,3251.2,3249.5,2.23035638]
["bitfinex-derivatives","ETHF0:USTF0",1767750420978,0.15388,3251.0,3249.5,2.23035638]
["bitfinex-derivatives","ETHF0:USTF0",1767750421279,0.1539,3250.6,3249.0,2.23035638]
["bitfinex-derivatives","ETHF0:USTF0",1767750421478,0.31217118,3250.5,3249.0,2.23035638]
["bitfinex-derivatives","ETHF0:USTF0",1767750421774,0.15391,3250.4,3248.5,2.25235931]
["bitfinex-derivatives","ETHF0:USTF0",1767750422077,0.31217118,3250.3,3248.5,2.25235931]
["bitfinex-derivatives","ETHF0:USTF0",1767750422282,0.46608118,3250.3,3248.5,2.25235931]
["bitfinex-derivatives","ETHF0:USTF0",1767750422570,7.434,3251.2,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750422571,0.15393,3250.0,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750422776,2.40574893,3249.8,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750422981,0.31217118,3249.7,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750423279,0.31217118,3249.7,3248.1,2.25520834]
["bitfinex-derivatives","ETHF0:USTF0",1767750425585,6.31217118,3249.7,3248.1,2.25520834]
["bitfinex-derivatives","ETHF0:USTF0",1767750425783,0.31217118,3249.6,3248.1,2.25520834]
["bitfinex-derivatives","ETHF0:USTF0",1767750426087,0.31217118,3249.5,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750426275,0.31257603,3249.4,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750426479,0.31257656,3249.3,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750426780,0.00379044,3249.4,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750426981,0.31257371,3249.3,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750427180,0.00379044,3249.4,3248.1,2.25520834]
["bitfinex-derivatives","ETHF0:USTF0",1767750430981,0.00379044,3249.4,3248.1,8.25520834]
["bitfinex-derivatives","ETHF0:USTF0",1767750431278,0.00379044,3249.4,3248.2,2.25235931]
["bitfinex-derivatives","ETHF0:USTF0",1767750434078,0.00379044,3249.4,3248.2,8.25235931]
["bitfinex-derivatives","ETHF0:USTF0",1767750434286,0.00379044,3249.4,3248.2,2.25235931]
["bitfinex-derivatives","ETHF0:USTF0",1767750434489,0.00379044,3249.4,3248.4,2.25235931]
["bitfinex-derivatives","ETHF0:USTF0",1767750439286,0.15391,3250.4,3248.4,2.25235931]
["bitfinex-derivatives","ETHF0:USTF0",1767750439492,0.15391,3250.4,3248.4,2.40635931]
["bitfinex-derivatives","ETHF0:USTF0",1767750440293,0.15789383,3250.4,3248.4,2.40635931]
["bitfinex-derivatives","ETHF0:USTF0",1767750440489,2.56416536,3250.3,3248.4,2.25235931]
["bitfinex-derivatives","ETHF0:USTF0",1767750440794,6.00398383,3250.4,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750440795,2.25180893,3250.1,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750440996,2.56416536,3250.0,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750441294,2.56416536,3249.9,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750441489,0.15395,3249.6,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750441694,0.31235643,3249.5,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750441897,0.15395,3249.6,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750442198,0.15396,3249.3,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750445905,6.0,3249.2,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750446400,0.15396,3249.3,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750448302,0.31283134,3249.2,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750448502,6.15396,3249.3,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750448806,0.15397,3249.1,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750449104,0.31282882,3249.0,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750449294,0.31327415,3248.9,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750449498,0.31327415,3248.8,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750449703,6.0,3249.0,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750450006,0.31327236,3248.9,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750450207,6.0,3249.0,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750450504,0.31322782,3248.9,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750450704,6.0,3249.0,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750450904,0.31325565,3248.9,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750451105,6.0,3249.0,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750451410,0.31325563,3248.9,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750451599,0.31325563,3248.8,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750451799,6.0,3249.0,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750451999,0.31333058,3248.9,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750452207,0.31333058,3248.8,3248.1,0.00284903]
["bitfinex-derivatives","ETHF0:USTF0",1767750452507,6.0,3249.0,3247.4,2.25235931]
["bitfinex-derivatives","ETHF0:USTF0",1767750452708,0.31325186,3248.9,3247.4,2.25235931]
["bitfinex-derivatives","ETHF0:USTF0",1767750452906,0.31325186,3248.8,3247.4,2.25235931]
["bitfinex-derivatives","ETHF0:USTF0",1767750453107,0.15397,3249.1,3247.4,2.25235931]
["bitfinex-derivatives","ETHF0:USTF0",1767750453308,0.3132509,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750453500,0.3132509,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750453701,0.15397,3249.1,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750453900,0.31323046,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750454102,0.31323046,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750454301,0.15397,3249.1,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750454609,0.31321761,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750454907,0.31321761,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750455107,0.15397,3249.1,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750455308,0.31319995,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750455502,0.31319995,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750455709,0.15397,3249.1,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750455910,0.31315948,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750456105,0.31315948,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750456310,0.15397,3249.1,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750456506,0.3131432,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750456701,0.15397,3249.1,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750456905,0.31314308,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750457106,0.15397,3249.1,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750457306,0.31314293,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750457503,0.15397,3249.1,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750457703,0.31312311,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750457898,0.31312311,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750458104,0.15397,3249.1,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750458411,0.31311142,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750458714,0.31311142,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750459011,0.15397,3249.1,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750459204,0.3130891,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750459404,0.3130891,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750459602,0.15397,3249.1,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750459907,0.31306011,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750460112,0.31306011,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750460411,0.15397,3249.1,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750460613,0.3129899,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750460814,0.3129899,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750461013,0.15397,3249.1,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750461215,0.31298695,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750461414,0.31298695,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750461614,0.15397,3249.1,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750461807,0.31297157,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750462011,0.31297157,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750462317,0.15397,3249.1,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750462615,0.31297893,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750462815,0.31297893,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750463109,0.15397,3249.1,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750463314,0.31294365,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750463616,0.31294365,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750463810,0.15397,3249.1,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750464010,0.31295736,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750464216,0.31295736,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750464513,0.15397,3249.1,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750464816,0.31293833,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750465008,0.31293833,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750465208,0.15397,3249.1,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750465409,0.31296198,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750465606,0.31296198,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750465917,0.31295967,3248.8,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750466117,0.15397,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750466312,0.31295514,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750466616,0.31295514,3248.8,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750466911,0.15397,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750467216,0.31298936,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750467418,0.31298936,3248.8,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750467716,0.31298936,3248.7,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750467912,0.15397,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750468104,0.31302975,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750468310,0.31302975,3248.8,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750468608,0.31302975,3248.7,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750468809,0.15397,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750469009,0.31312272,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750469218,0.15397,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750469219,0.31312272,3248.8,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750469405,0.15397,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750469609,0.31322215,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750469918,0.31322215,3248.8,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750470119,0.31322064,3248.7,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750470319,0.31351215,3248.6,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750470521,0.15397,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750470711,0.313511,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750470913,0.313511,3248.8,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750471219,0.313511,3248.7,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750471423,0.313511,3248.6,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750471626,0.15397,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750471924,0.31360338,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750472122,0.31360338,3248.8,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750472323,0.31360338,3248.7,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750472622,0.31360338,3248.6,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750472919,0.15397,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750473122,0.31360937,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750473315,0.31360937,3248.8,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750473520,0.31360937,3248.7,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750473712,0.31360937,3248.6,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750473913,0.31360937,3248.5,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750474110,0.31360937,3248.4,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750474314,0.31368494,3248.3,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750474523,0.15397,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750474722,0.31368546,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750474921,0.31368546,3248.8,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750475122,0.31368546,3248.7,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750475322,0.31368546,3248.6,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750475621,0.31368546,3248.5,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750475919,0.31368546,3248.4,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750476221,0.31368546,3248.3,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750476423,0.15397,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750476622,0.31372514,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750476822,0.31372514,3248.8,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750477024,0.31372514,3248.7,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750477220,0.31372514,3248.6,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750477421,0.31372514,3248.5,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750477623,0.31372514,3248.4,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750477822,0.31372514,3248.3,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750478022,0.15397,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750478225,0.31376472,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750478423,0.31376472,3248.8,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750478619,0.31376472,3248.7,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750478923,0.31376472,3248.6,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750479125,0.31376472,3248.5,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750479428,0.31376472,3248.4,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750479625,0.31376472,3248.3,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750479825,0.15397,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750480038,0.31381147,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750480225,0.31381147,3248.8,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750480418,0.31381147,3248.7,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750480618,0.15397,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750480619,0.31381147,3248.6,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750480820,0.31381147,3248.5,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750481019,0.31181147,3248.4,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750481220,1.04608904,3249.0,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750482023,0.89211904,3248.4,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750482331,0.89211904,3248.7,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750482629,0.15398,3248.9,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750491338,0.89211904,3248.7,3247.4,2.25620843]
["bitfinex-derivatives","ETHF0:USTF0",1767750491540,0.89211904,3248.4,3247.4,0.00384912]
["bitfinex-derivatives","ETHF0:USTF0",1767750491739,1.04610904,3248.7,3247.4,0.00384912]
["bitfinex-derivatives","ETHF0:USTF0",1767750492034,1.04610904,3248.7,3247.4,2.22136405]
["bitfinex-derivatives","ETHF0:USTF0",1767750492737,0.15399,3248.7,3247.4,2.22136405]
["bitfinex-derivatives","ETHF0:USTF0",1767750493133,0.31374029,3248.6,3247.4,2.22136405]
["bitfinex-derivatives","ETHF0:USTF0",1767750493334,0.31374029,3248.5,3247.4,2.22136405]
["bitfinex-derivatives","ETHF0:USTF0",1767750493634,0.31374029,3248.4,3247.4,2.22136405]
["bitfinex-derivatives","ETHF0:USTF0",1767750493833,0.31374029,3248.3,3247.4,2.22136405]
["bitfinex-derivatives","ETHF0:USTF0",1767750494137,0.31374029,3248.2,3247.4,2.22136405]
["bitfinex-derivatives","ETHF0:USTF0",1767750494340,0.15399,3248.7,3247.4,2.22136405]
["bitfinex-derivatives","ETHF0:USTF0",1767750495542,1.04610904,3248.7,3247.4,2.22136405]
["bitfinex-derivatives","ETHF0:USTF0",1767750495849,1.04610904,3248.7,3247.4,0.00384912]
["bitfinex-derivatives","ETHF0:USTF0",1767750497651,1.04410904,3248.7,3247.4,0.00384912]
["bitfinex-derivatives","ETHF0:USTF0",1767750497850,1.04410904,3248.7,3246.6,6.09806512]
["bitfinex-derivatives","ETHF0:USTF0",1767750497851,0.89211904,3247.8,3246.6,6.09806512]
["bitfinex-derivatives","ETHF0:USTF0",1767750498054,0.89211904,3247.8,3246.6,2.21751493]
["bitfinex-derivatives","ETHF0:USTF0",1767750498857,0.89599461,3247.8,3246.6,2.22114645]
["bitfinex-derivatives","ETHF0:USTF0",1767750499154,0.00387557,3247.8,3246.6,2.22114645]
["bitfinex-derivatives","ETHF0:USTF0",1767750501055,0.89599461,3247.8,3246.6,2.22114645]
["bitfinex-derivatives","ETHF0:USTF0",1767750504757,0.00387557,3247.8,3246.6,2.22114645]
["bitfinex-derivatives","ETHF0:USTF0",1767750505854,0.89599461,3247.8,3246.6,2.22114645]
["bitfinex-derivatives","ETHF0:USTF0",1767750506055,0.89599461,3247.8,3246.6,0.00363152]
["bitfinex-derivatives","ETHF0:USTF0",1767750506351,0.31024477,3247.7,3246.6,0.00363152]
["bitfinex-derivatives","ETHF0:USTF0",1767750506556,0.31024477,3247.6,3246.6,0.00363152]
["bitfinex-derivatives","ETHF0:USTF0",1767750506858,0.89599461,3247.8,3246.6,0.00363152]
["bitfinex-derivatives","ETHF0:USTF0",1767750506859,1.05002461,3247.8,3246.6,0.00363152]
["bitfinex-derivatives","ETHF0:USTF0",1767750507051,0.89211904,3247.5,3246.6,0.00363152]
["bitfinex-derivatives","ETHF0:USTF0",1767750507252,0.89211904,3247.4,3246.6,0.00363152]
["bitfinex-derivatives","ETHF0:USTF0",1767750508152,6.89211904,3247.4,3246.6,0.00363152]
["bitfinex-derivatives","ETHF0:USTF0",1767750508458,6.89211904,3247.4,3245.8,2.21751493]
["bitfinex-derivatives","ETHF0:USTF0",1767750508656,0.89211904,3247.4,3245.8,2.21751493]
["bitfinex-derivatives","ETHF0:USTF0",1767750508850,0.15406,3247.3,3245.8,2.21751493]
["bitfinex-derivatives","ETHF0:USTF0",1767750509256,0.15406,3247.3,3245.8,2.21997427]
["bitfinex-derivatives","ETHF0:USTF0",1767750510973,0.89211904,3247.1,3245.8,2.21997427]
["bitfinex-derivatives","ETHF0:USTF0",1767750513260,1.04617904,3247.2,3245.8,2.21997427]
["bitfinex-derivatives","ETHF0:USTF0",1767750518661,0.30957272,3247.1,3245.8,2.21997427]
["bitfinex-derivatives","ETHF0:USTF0",1767750518966,0.89211904,3246.9,3245.8,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1767750519367,1.04618904,3246.9,3245.8,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1767750519865,0.30958483,3246.8,3245.8,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1767750520066,1.04618904,3246.9,3245.8,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1767750520263,0.30961112,3246.8,3245.8,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1767750520465,1.04618904,3246.9,3245.8,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1767750520667,0.30961232,3246.8,3245.8,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1767750520967,1.04618904,3246.9,3245.8,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1767750521166,0.30961278,3246.8,3245.8,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1767750521361,7.04618904,3246.9,3245.8,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1767750521557,0.30965836,3246.8,3245.8,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1767750521757,7.04618904,3246.9,3245.8,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1767750521961,0.30965898,3246.8,3245.8,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1767750522162,0.30969208,3246.7,3245.8,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1767750522465,7.04618904,3246.9,3245.8,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1767750522664,0.30969545,3246.8,3245.8,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1767750522856,0.30969545,3246.7,3245.8,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1767750523056,7.04618904,3246.9,3245.8,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1767750523267,0.3096963,3246.8,3245.8,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1767750523455,0.3096963,3246.7,3245.8,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1767750523657,5.55383136,3246.6,3245.5,0.01702936]
["bitfinex-derivatives","ETHF0:USTF0",1767750523862,0.89211904,3245.6,3244.2,2.190539]
["bitfinex-derivatives","ETHF0:USTF0",1767750524062,4.353,3245.9,3244.3,2.190539]
["bitfinex-derivatives","ETHF0:USTF0",1767750524264,4.353,3246.0,3244.6,2.190539]
["bitfinex-derivatives","ETHF0:USTF0",1767750524860,0.89211904,3246.7,3245.0,2.190539]
["bitfinex-derivatives","ETHF0:USTF0",1767750525055,5.24511904,3246.5,3245.0,2.190539]
["bitfinex-derivatives","ETHF0:USTF0",1767750525253,0.89211904,3246.2,3245.0,2.190539]
["bitfinex-derivatives","ETHF0:USTF0",1767750525457,0.89211904,3246.2,3244.6,2.19371744]
["bitfinex-derivatives","ETHF0:USTF0",1767750526566,0.30962568,3246.1,3244.6,2.19371744]
["bitfinex-derivatives","ETHF0:USTF0",1767750526759,0.89211904,3246.2,3244.6,2.19371744]
["bitfinex-derivatives","ETHF0:USTF0",1767750526955,0.3096293,3246.1,3244.6,2.19371744]
["bitfinex-derivatives","ETHF0:USTF0",1767750527162,0.1541,3246.3,3245.1,2.190539]
["bitfinex-derivatives","ETHF0:USTF0",1767750527361,0.30968833,3246.2,3245.1,2.190539]
["bitfinex-derivatives","ETHF0:USTF0",1767750527673,0.89211904,3246.2,3244.7,2.190539]
["bitfinex-derivatives","ETHF0:USTF0",1767750527966,0.89211904,3245.9,3244.7,2.190539]
["bitfinex-derivatives","ETHF0:USTF0",1767750528169,0.89211904,3245.9,3244.6,0.00317844]
["bitfinex-derivatives","ETHF0:USTF0",1767750529162,0.89211904,3245.6,3244.6,0.00317844]
["bitfinex-derivatives","ETHF0:USTF0",1767750529359,2.34213921,3246.0,3243.6,0.95292142]
["bitfinex-derivatives","ETHF0:USTF0",1767750529360,0.89211904,3245.0,3243.6,0.95292142]
["bitfinex-derivatives","ETHF0:USTF0",1767750529564,0.89211904,3244.7,3243.6,0.95292142]
["bitfinex-derivatives","ETHF0:USTF0",1767750529872,4.354,3244.6,3243.6,0.95292142]
["bitfinex-derivatives","ETHF0:USTF0",1767750530273,4.354,3244.6,3243.6,0.64462142]
["bitfinex-derivatives","ETHF0:USTF0",1767750530477,0.00332844,3244.6,3243.6,0.64829097]
["bitfinex-derivatives","ETHF0:USTF0",1767750530666,3.721,3245.2,3243.9,2.190539]
["bitfinex-derivatives","ETHF0:USTF0",1767750531161,0.89211904,3245.1,3243.9,2.190539]
["bitfinex-derivatives","ETHF0:USTF0",1767750531359,0.89211904,3245.1,3243.6,0.64829097]
["bitfinex-derivatives","ETHF0:USTF0",1767750531558,1.04627904,3245.1,3243.6,0.64829097]
["bitfinex-derivatives","ETHF0:USTF0",1767750531764,1.05025455,3245.1,3243.6,0.64829097]
["bitfinex-derivatives","ETHF0:USTF0",1767750531964,0.15813551,3245.1,3243.6,0.64829097]
["bitfinex-derivatives","ETHF0:USTF0",1767750532272,5.24711904,3245.0,3243.6,0.64829097]
["bitfinex-derivatives","ETHF0:USTF0",1767750532871,0.89211904,3244.7,3243.6,0.64829097]
["bitfinex-derivatives","ETHF0:USTF0",1767750533262,0.15419,3244.5,3243.6,0.64829097]
["bitfinex-derivatives","ETHF0:USTF0",1767750534274,4.356,3244.4,3243.6,0.64829097]
["bitfinex-derivatives","ETHF0:USTF0",1767750534463,0.15419,3244.5,3243.6,0.64829097]
["bitfinex-derivatives","ETHF0:USTF0",1767750534662,4.357,3244.6,3243.6,2.83882997]
["bitfinex-derivatives","ETHF0:USTF0",1767750534864,2.964,3244.6,3243.6,2.83882997]
["bitfinex-derivatives","ETHF0:USTF0",1767750536065,4.357,3244.6,3243.6,2.83882997]
["bitfinex-derivatives","ETHF0:USTF0",1767750536272,4.357,3244.9,3243.9,2.190539]
["bitfinex-derivatives","ETHF0:USTF0",1767750536968,4.51117,3244.9,3243.6,0.64829097]
["bitfinex-derivatives","ETHF0:USTF0",1767750538072,10.357,3244.9,3243.6,0.64829097]
["bitfinex-derivatives","ETHF0:USTF0",1767750538274,0.15419,3244.4,3243.6,0.64829097]
["bitfinex-derivatives","ETHF0:USTF0",1767750538769,2.03858452,3244.3,3242.0,2.21550498]
["bitfinex-derivatives","ETHF0:USTF0",1767750539069,7.444,3244.2,3242.0,2.21550498]
["bitfinex-derivatives","ETHF0:USTF0",1767750539272,3.085,3244.1,3242.0,2.21550498]
["bitfinex-derivatives","ETHF0:USTF0",1767750539468,0.15421,3244.0,3242.0,2.21550498]
["bitfinex-derivatives","ETHF0:USTF0",1767750539867,0.15422,3243.8,3242.0,2.21923604]
["bitfinex-derivatives","ETHF0:USTF0",1767750540062,0.15423,3243.7,3242.0,2.21923604]
["bitfinex-derivatives","ETHF0:USTF0",1767750540261,0.15421,3244.1,3242.0,2.21923604]
["bitfinex-derivatives","ETHF0:USTF0",1767750540470,0.15418,3244.7,3242.0,0.8978361]
["bitfinex-derivatives","ETHF0:USTF0",1767750540677,3.085,3244.6,3242.6,2.21550498]
["bitfinex-derivatives","ETHF0:USTF0",1767750540871,0.875,3244.5,3242.6,2.21550498]
["bitfinex-derivatives","ETHF0:USTF0",1767750541078,3.08897551,3245.1,3243.2,2.21550498]
["bitfinex-derivatives","ETHF0:USTF0",1767750541475,0.00397551,3245.1,3243.7,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750541878,0.00397551,3245.1,3243.9,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750542270,1.762,3245.7,3243.9,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750543272,0.00388387,3245.7,3243.9,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750543872,0.00388387,3245.7,3244.0,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750546878,0.00388387,3245.7,3244.2,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750547275,4.358,3246.6,3244.4,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750547480,4.358,3246.6,3244.4,2.21295237]
["bitfinex-derivatives","ETHF0:USTF0",1767750547481,0.30903843,3246.5,3244.4,2.21295237]
["bitfinex-derivatives","ETHF0:USTF0",1767750547681,0.30903843,3246.4,3244.4,2.21295237]
["bitfinex-derivatives","ETHF0:USTF0",1767750547880,4.358,3246.6,3244.4,2.21295237]
["bitfinex-derivatives","ETHF0:USTF0",1767750548073,0.3090607,3246.5,3244.4,2.21295237]
["bitfinex-derivatives","ETHF0:USTF0",1767750548279,0.3090607,3246.4,3244.4,2.21295237]
["bitfinex-derivatives","ETHF0:USTF0",1767750548480,0.00275529,3246.5,3244.5,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750549186,0.00275529,3246.5,3244.7,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750550180,0.00275529,3246.5,3244.9,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750555292,0.00275529,3246.5,3245.1,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750555689,0.00275529,3246.5,3245.2,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750556493,4.355,3247.3,3245.4,2.21290237]
["bitfinex-derivatives","ETHF0:USTF0",1767750556793,3.23805,3247.5,3245.4,2.21290237]
["bitfinex-derivatives","ETHF0:USTF0",1767750556794,0.30930837,3247.2,3245.4,2.21290237]
["bitfinex-derivatives","ETHF0:USTF0",1767750556990,0.30930837,3247.1,3245.4,2.21290237]
["bitfinex-derivatives","ETHF0:USTF0",1767750557186,0.15405,3247.5,3245.4,2.21290237]
["bitfinex-derivatives","ETHF0:USTF0",1767750557388,0.30899627,3247.4,3245.4,2.21290237]
["bitfinex-derivatives","ETHF0:USTF0",1767750557693,0.30899627,3247.3,3245.4,2.21290237]
["bitfinex-derivatives","ETHF0:USTF0",1767750557881,0.30899627,3247.2,3245.6,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750558086,0.1570807,3247.5,3245.6,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750558286,0.3089007,3247.4,3245.6,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750558492,0.1570807,3247.5,3245.6,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750558689,0.3088006,3247.4,3245.6,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750558889,0.1570807,3247.5,3245.6,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750559089,0.3088024,3247.4,3245.7,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750559292,0.1570807,3247.5,3245.7,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750559492,0.0030307,3247.5,3245.9,2.21288237]
["bitfinex-derivatives","ETHF0:USTF0",1767750560294,2.393,3248.5,3246.1,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750560491,0.30856929,3248.4,3246.1,2.21287237]
["bitfinex-derivatives","ETHF0:USTF0",1767750560692,0.30856929,3248.3,3246.1,2.21287237]
["bitfinex-derivatives","ETHF0:USTF0",1767750561000,0.30856929,3248.2,3246.1,2.21287237]
["bitfinex-derivatives","ETHF0:USTF0",1767750561292,0.00218365,3248.2,3246.1,2.21287237]
["bitfinex-derivatives","ETHF0:USTF0",1767750562401,0.15402,3248.0,3246.1,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750562594,0.15404,3247.7,3246.1,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750565102,0.30846839,3247.6,3246.1,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750565305,0.15404,3247.7,3246.1,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750565495,0.30846184,3247.6,3246.1,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750565696,0.15404,3247.7,3246.1,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750566104,0.30852877,3247.6,3246.1,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750566309,0.15404,3247.7,3246.1,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750566505,0.30853333,3247.6,3246.1,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750566805,0.15404,3247.7,3246.1,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750567200,0.00218365,3248.2,3246.1,8.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750567398,0.00218365,3248.2,3246.2,2.21286237]
["bitfinex-derivatives","ETHF0:USTF0",1767750568302,0.00218365,3248.2,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750569102,0.30898326,3248.1,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750569409,0.15403,3247.8,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750569603,0.30898326,3247.7,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750569809,0.15403,3247.8,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750570009,0.30890346,3247.7,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750570210,0.15403,3247.8,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750570410,0.30889842,3247.7,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750570710,6.15403,3247.8,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750570907,0.30890156,3247.7,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750571108,6.15403,3247.8,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750571297,0.30889909,3247.7,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750571502,0.30889909,3247.6,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750571702,6.15403,3247.8,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750571902,0.30911681,3247.7,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750572103,0.30911681,3247.6,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750572304,0.30925034,3247.5,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750572505,6.15403,3247.8,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750572811,0.30920686,3247.7,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750573011,0.30920686,3247.6,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750573202,0.30920686,3247.5,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750573399,0.15403,3247.8,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750573598,0.30932074,3247.7,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750573798,0.15403,3247.8,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750576213,0.30965677,3247.7,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750576416,0.15403,3247.8,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750576613,0.30965654,3247.7,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750576813,0.15403,3247.8,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750577116,0.30965654,3247.7,3246.3,2.05876237]
["bitfinex-derivatives","ETHF0:USTF0",1767750577412,2.15040041,3247.9,3245.8,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750577714,4.351,3248.0,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750577715,2.46017222,3247.8,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750577905,0.15407,3247.0,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750578405,0.30979604,3246.9,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750578606,0.15407,3247.0,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750578905,0.30979621,3246.9,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750579106,0.15407,3247.0,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750579308,0.30979808,3246.9,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750579602,0.15407,3247.0,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750579807,0.30987414,3246.9,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750580018,0.15407,3247.0,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750580217,0.30987309,3246.9,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750580419,0.30995085,3246.8,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750580718,0.15407,3247.0,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750580920,0.3099158,3246.9,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750581119,0.3099158,3246.8,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750581327,0.3099158,3246.7,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750581622,2.15040041,3247.2,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750581829,0.1541,3246.5,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750582127,0.30993314,3246.4,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750582321,0.30993314,3246.3,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750582522,0.1541,3246.5,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750582728,0.30986295,3246.4,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750582919,0.30986295,3246.3,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750583121,0.1541,3246.5,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750583420,0.30985424,3246.4,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750583724,0.1541,3246.5,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750584029,0.30980859,3246.4,3245.2,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750584226,0.30980202,3246.3,3244.4,0.15695184]
["bitfinex-derivatives","ETHF0:USTF0",1767750584416,0.15411,3246.2,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750584822,0.46383671,3246.1,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750585023,0.15411,3246.1,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750586122,2.15040041,3246.7,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750586123,1.871,3246.4,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750586327,0.30964418,3246.3,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750586531,0.30964418,3246.2,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750586831,1.871,3246.4,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750587034,0.30955707,3246.3,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750587333,0.30955707,3246.2,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750587634,4.50309,3246.6,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750587834,0.30944583,3246.5,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750588039,0.30944583,3246.4,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750588226,0.30944583,3246.3,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750588534,0.15409,3246.6,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750588725,0.30935299,3246.5,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750588926,0.30935299,3246.4,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750589232,0.30935299,3246.3,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750589537,0.15409,3246.6,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750589724,0.30926974,3246.5,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750589925,0.30926974,3246.4,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750590125,0.30926974,3246.3,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750590332,0.15409,3246.6,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750590635,0.30920928,3246.5,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750590835,0.30920928,3246.4,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750591036,0.15409,3246.6,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750591037,0.30920928,3246.3,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750591237,0.15409,3246.6,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750591535,0.30918499,3246.5,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750591729,0.30918499,3246.4,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750591937,0.15409,3246.6,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750592236,0.30918446,3246.5,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750592536,0.30918446,3246.4,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750592732,0.15409,3246.6,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750593031,0.30917284,3246.5,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750593226,0.15409,3246.6,3244.5,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750593536,0.30909195,3246.5,3244.5,2.3274355]
["bitfinex-derivatives","ETHF0:USTF0",1767750593832,0.15409,3246.6,3244.8,2.3274155]
["bitfinex-derivatives","ETHF0:USTF0",1767750599849,0.1541,3246.3,3244.8,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750601242,0.15411,3246.1,3244.8,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750602046,0.15412,3246.0,3244.8,2.1732455]
["bitfinex-derivatives","ETHF0:USTF0",1767750602344,0.15412,3245.9,3244.4,0.00276184]
["bitfinex-derivatives","ETHF0:USTF0",1767750602545,0.15413,3245.8,3244.4,0.00276184]
["bitfinex-derivatives","ETHF0:USTF0",1767750602935,0.15414,3245.6,3244.4,0.00276184]
["bitfinex-derivatives","ETHF0:USTF0",1767750603139,2.16726073,3245.4,3243.4,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750604041,0.15415,3245.3,3243.4,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750604347,0.15415,3245.3,3243.4,2.05023517]
["bitfinex-derivatives","ETHF0:USTF0",1767750604549,0.3097036,3245.2,3243.4,2.05023517]
["bitfinex-derivatives","ETHF0:USTF0",1767750604849,0.15415,3245.3,3243.4,2.05023517]
["bitfinex-derivatives","ETHF0:USTF0",1767750605039,0.30969754,3245.2,3243.4,2.05023517]
["bitfinex-derivatives","ETHF0:USTF0",1767750605239,0.15415,3245.3,3243.4,2.05023517]
["bitfinex-derivatives","ETHF0:USTF0",1767750605440,0.30976121,3245.2,3243.4,2.05023517]
["bitfinex-derivatives","ETHF0:USTF0",1767750605640,0.15415,3245.3,3243.4,2.05023517]
["bitfinex-derivatives","ETHF0:USTF0",1767750605936,0.30975841,3245.2,3243.4,2.05023517]
["bitfinex-derivatives","ETHF0:USTF0",1767750606142,0.15415,3245.2,3243.4,2.05023517]
["bitfinex-derivatives","ETHF0:USTF0",1767750606450,0.30973089,3245.1,3243.4,2.05023517]
["bitfinex-derivatives","ETHF0:USTF0",1767750606637,0.15415,3245.2,3243.4,2.05023517]
["bitfinex-derivatives","ETHF0:USTF0",1767750606840,0.30974374,3245.1,3243.4,2.05023517]
["bitfinex-derivatives","ETHF0:USTF0",1767750607142,0.30971848,3245.0,3243.4,2.05023517]
["bitfinex-derivatives","ETHF0:USTF0",1767750607343,0.46392788,3244.9,3243.4,2.05023517]
["bitfinex-derivatives","ETHF0:USTF0",1767750607547,0.15417,3244.9,3243.4,2.05023517]
["bitfinex-derivatives","ETHF0:USTF0",1767750607742,0.30971959,3244.8,3243.4,2.05023517]
["bitfinex-derivatives","ETHF0:USTF0",1767750607947,0.30971959,3244.7,3243.4,2.05023517]
["bitfinex-derivatives","ETHF0:USTF0",1767750608248,0.15425,3243.2,3241.6,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750608449,0.15426,3243.0,3241.0,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750609244,4.35066745,3243.0,3241.0,2.06327009]
["bitfinex-derivatives","ETHF0:USTF0",1767750609549,0.00366745,3243.0,3241.0,2.06327009]
["bitfinex-derivatives","ETHF0:USTF0",1767750610652,0.00366745,3243.0,3241.2,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750611249,0.00366745,3243.0,3241.2,2.05973518]
["bitfinex-derivatives","ETHF0:USTF0",1767750611451,0.00366745,3243.0,3241.2,8.05973518]
["bitfinex-derivatives","ETHF0:USTF0",1767750611651,0.15421,3244.1,3241.7,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750611863,2.01311073,3244.8,3241.9,2.20170131]
["bitfinex-derivatives","ETHF0:USTF0",1767750612041,0.15418,3244.6,3241.9,2.20170131]
["bitfinex-derivatives","ETHF0:USTF0",1767750612247,5.52892957,3244.7,3241.9,2.20170131]
["bitfinex-derivatives","ETHF0:USTF0",1767750612248,0.15419,3244.5,3241.9,2.20170131]
["bitfinex-derivatives","ETHF0:USTF0",1767750612656,0.15419,3244.5,3242.1,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750612851,0.15817348,3244.5,3242.1,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750613055,0.15419,3244.4,3242.1,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750613752,2.16730073,3244.4,3242.1,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750614465,2.16731073,3244.2,3242.1,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750614963,0.1542,3244.2,3242.1,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750615149,0.8532,3244.2,3242.1,2.05973518]
["bitfinex-derivatives","ETHF0:USTF0",1767750615352,0.00398348,3244.5,3242.3,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750615550,2.03198348,3244.5,3242.3,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750615951,0.00398348,3244.5,3242.3,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750616456,2.17128421,3244.5,3242.3,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750617361,2.17128421,3244.5,3242.3,2.05973518]
["bitfinex-derivatives","ETHF0:USTF0",1767750617554,0.15419,3244.4,3242.3,2.05973518]
["bitfinex-derivatives","ETHF0:USTF0",1767750617761,2.01709421,3244.5,3242.3,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750617963,2.16732073,3244.1,3242.3,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750618164,2.01311073,3244.1,3242.3,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750618460,0.00398348,3244.5,3241.8,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750618461,2.16734073,3243.6,3241.8,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750618664,9.44711073,3243.5,3241.8,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750620455,0.15425,3243.3,3241.8,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750620855,2.396,3244.3,3242.2,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750621157,2.16732073,3244.1,3242.2,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750621360,0.15421,3244.0,3242.2,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750621560,0.15423,3243.6,3241.7,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750621960,0.15423,3243.6,3241.8,2.05973518]
["bitfinex-derivatives","ETHF0:USTF0",1767750622470,3.693,3243.5,3241.8,2.05973518]
["bitfinex-derivatives","ETHF0:USTF0",1767750622766,4.349,3243.8,3241.8,2.05973518]
["bitfinex-derivatives","ETHF0:USTF0",1767750622955,4.349,3243.8,3241.8,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750623155,0.15423,3243.6,3241.7,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750623359,2.01211073,3243.6,3241.7,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750624167,2.01111073,3243.6,3241.7,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750624372,0.15425,3243.3,3241.7,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750624964,7.435,3243.2,3241.7,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750625374,7.435,3243.2,3241.8,0.01234387]
["bitfinex-derivatives","ETHF0:USTF0",1767750625575,13.435,3243.2,3241.2,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750625779,7.435,3243.2,3241.2,2.05973518]
["bitfinex-derivatives","ETHF0:USTF0",1767750626270,0.15426,3242.9,3241.2,2.05973518]
["bitfinex-derivatives","ETHF0:USTF0",1767750626463,0.15426,3242.9,3241.2,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750626661,0.15426,3242.9,3241.2,2.05973518]
["bitfinex-derivatives","ETHF0:USTF0",1767750627067,8.01311073,3242.9,3241.2,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750627475,0.15427,3242.7,3241.2,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750627867,0.15427,3242.7,3241.2,2.05973518]
["bitfinex-derivatives","ETHF0:USTF0",1767750628171,6.0,3242.9,3241.2,2.05973518]
["bitfinex-derivatives","ETHF0:USTF0",1767750628376,7.44,3242.8,3241.2,2.05973518]
["bitfinex-derivatives","ETHF0:USTF0",1767750628669,4.354,3242.7,3241.2,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750628869,0.15426,3243.0,3241.4,0.01234387]
["bitfinex-derivatives","ETHF0:USTF0",1767750629072,4.354,3242.6,3241.4,2.05973518]
["bitfinex-derivatives","ETHF0:USTF0",1767750629278,4.354,3242.5,3241.1,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750629574,4.354,3242.5,3241.4,0.01234387]
["bitfinex-derivatives","ETHF0:USTF0",1767750630183,0.15427,3242.9,3241.4,2.05973518]
["bitfinex-derivatives","ETHF0:USTF0",1767750630491,2.762,3242.8,3241.4,2.05973518]
["bitfinex-derivatives","ETHF0:USTF0",1767750630675,0.15423,3243.6,3241.4,2.21406518]
["bitfinex-derivatives","ETHF0:USTF0",1767750630876,2.01311073,3244.0,3241.4,2.21406518]
["bitfinex-derivatives","ETHF0:USTF0",1767750630877,0.1542,3244.2,3242.1,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750631182,3.087,3244.4,3242.4,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750631381,0.00398348,3244.5,3242.4,2.04739131]
["bitfinex-derivatives","ETHF0:USTF0",1767750631585,3.77,3244.4,3242.6,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750631784,0.00398348,3244.5,3242.8,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750631983,0.00398348,3244.5,3243.0,2.25568466]
["bitfinex-derivatives","ETHF0:USTF0",1767750632181,0.00398348,3244.5,3243.0,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750632585,2.914,3244.4,3243.0,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750635490,0.00398348,3244.5,3243.0,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750635681,0.00398348,3244.5,3242.2,1.32060788]
["bitfinex-derivatives","ETHF0:USTF0",1767750635682,0.00398348,3244.5,3243.1,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750636893,0.30932718,3244.4,3242.3,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750637095,0.1542,3244.2,3242.3,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750638294,0.30922964,3244.1,3242.3,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750638476,0.30922964,3244.0,3242.3,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750638784,0.30922964,3243.9,3242.3,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750638993,0.1542,3244.2,3242.3,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750639188,0.46338681,3244.1,3242.3,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750639397,0.30917681,3244.0,3242.3,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750639586,0.30917681,3244.0,3242.4,0.01234387]
["bitfinex-derivatives","ETHF0:USTF0",1767750640684,0.30917681,3244.0,3242.5,0.01234387]
["bitfinex-derivatives","ETHF0:USTF0",1767750641791,6.30917681,3244.0,3242.3,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750641986,2.40526126,3243.9,3241.0,3.08953491]
["bitfinex-derivatives","ETHF0:USTF0",1767750642185,4.66017681,3243.8,3241.1,8.09860788]
["bitfinex-derivatives","ETHF0:USTF0",1767750642390,0.30917681,3243.7,3241.1,8.09860788]
["bitfinex-derivatives","ETHF0:USTF0",1767750642980,0.15421,3244.1,3241.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767750643290,0.30922652,3244.0,3242.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767750643492,0.30922652,3243.9,3242.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767750643688,0.88121,3244.1,3242.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767750643992,0.30921756,3244.0,3242.1,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750644192,0.30921756,3243.9,3242.1,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750644392,4.50521,3244.1,3242.1,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750644594,0.30920172,3244.0,3242.1,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750644891,0.30920172,3243.9,3242.1,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750645089,0.15421,3244.1,3242.1,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750645295,0.30920164,3244.0,3242.1,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750645499,0.30920164,3243.9,3242.1,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750645700,4.50521,3244.1,3242.1,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750645996,0.30920715,3244.0,3242.1,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750646189,0.30920715,3243.9,3242.1,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750646389,4.50521,3244.1,3242.1,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750646694,0.30922724,3244.0,3242.1,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750646890,0.30922724,3243.9,3242.1,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750647086,4.351,3244.0,3242.1,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750647282,0.30922757,3243.9,3242.1,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750647495,0.30921808,3243.8,3242.1,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750647693,0.30919866,3243.7,3242.1,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750647995,2.25030445,3243.9,3242.1,2.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1767750648295,4.66020606,3243.8,3242.1,2.25572466]
["bitfinex-derivatives","ETHF0:USTF0",1767750648490,0.1542,3244.3,3242.1,2.25572466]
["bitfinex-derivatives","ETHF0:USTF0",1767750648695,4.66014946,3244.2,3242.1,2.25572466]
["bitfinex-derivatives","ETHF0:USTF0",1767750648889,0.30914946,3244.1,3242.1,2.25572466]
["bitfinex-derivatives","ETHF0:USTF0",1767750650596,4.66026879,3244.0,3242.1,2.25572466]
["bitfinex-derivatives","ETHF0:USTF0",1767750650895,4.66026879,3243.9,3242.1,2.25572466]
["bitfinex-derivatives","ETHF0:USTF0",1767750651087,0.30926879,3243.8,3242.1,2.25572466]
["bitfinex-derivatives","ETHF0:USTF0",1767750651289,4.351,3243.9,3242.1,2.25572466]
["bitfinex-derivatives","ETHF0:USTF0",1767750651484,0.30925392,3243.8,3242.1,2.25572466]
["bitfinex-derivatives","ETHF0:USTF0",1767750651694,4.351,3243.9,3242.1,2.25572466]
["bitfinex-derivatives","ETHF0:USTF0",1767750651995,0.30925811,3243.8,3242.3,2.25571466]
["bitfinex-derivatives","ETHF0:USTF0",1767750652205,4.351,3244.2,3242.3,2.25571466]
["bitfinex-derivatives","ETHF0:USTF0",1767750652494,0.30926202,3244.1,3242.3,2.25571466]
["bitfinex-derivatives","ETHF0:USTF0",1767750652700,0.30926202,3244.0,3242.3,2.25571466]
["bitfinex-derivatives","ETHF0:USTF0",1767750652997,0.30926202,3243.9,3242.3,2.25571466]
["bitfinex-derivatives","ETHF0:USTF0",1767750653199,4.351,3244.2,3242.3,2.25571466]
["bitfinex-derivatives","ETHF0:USTF0",1767750653407,0.30919618,3244.1,3242.3,2.25571466]
["bitfinex-derivatives","ETHF0:USTF0",1767750653593,0.30919618,3244.0,3242.3,2.25571466]
["bitfinex-derivatives","ETHF0:USTF0",1767750653785,0.30919618,3243.9,3242.3,2.25571466]
["bitfinex-derivatives","ETHF0:USTF0",1767750654092,0.30919618,3243.8,3242.3,2.25571466]
["bitfinex-derivatives","ETHF0:USTF0",1767750654294,0.30919618,3243.7,3242.3,2.25571466]
["bitfinex-derivatives","ETHF0:USTF0",1767750654495,0.30919618,3243.6,3242.3,2.25571466]
["bitfinex-derivatives","ETHF0:USTF0",1767750654686,2.09608445,3244.0,3242.3,2.25571466]
["bitfinex-derivatives","ETHF0:USTF0",1767750654886,0.3092273,3243.9,3242.3,2.25571466]
["bitfinex-derivatives","ETHF0:USTF0",1767750655082,0.3092273,3243.8,3242.3,2.25571466]
["bitfinex-derivatives","ETHF0:USTF0",1767750655285,0.3082273,3243.7,3242.3,2.25571466]
["bitfinex-derivatives","ETHF0:USTF0",1767750655497,2.09608445,3244.0,3242.3,2.25571466]
["bitfinex-derivatives","ETHF0:USTF0",1767750656593,6.44608445,3244.0,3242.3,2.25571466]
["bitfinex-derivatives","ETHF0:USTF0",1767750658497,2.07480857,3243.9,3241.8,2.06816912]
["bitfinex-derivatives","ETHF0:USTF0",1767750658894,2.22902857,3243.8,3241.8,2.06816912]
["bitfinex-derivatives","ETHF0:USTF0",1767750659388,4.35,3243.7,3241.8,2.06816912]
["bitfinex-derivatives","ETHF0:USTF0",1767750660404,4.35,3243.7,3242.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767750660799,2.07480857,3244.3,3242.1,2.06816912]
["bitfinex-derivatives","ETHF0:USTF0",1767750661001,2.07480857,3244.3,3242.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767750661002,9.66600857,3244.2,3242.3,2.06816912]
["bitfinex-derivatives","ETHF0:USTF0",1767750661197,4.351,3244.1,3242.3,2.06816912]
["bitfinex-derivatives","ETHF0:USTF0",1767750662000,6.35648144,3244.1,3242.3,2.06816912]
["bitfinex-derivatives","ETHF0:USTF0",1767750662200,2.00548144,3244.0,3241.9,2.16998192]
["bitfinex-derivatives","ETHF0:USTF0",1767750662585,0.15422,3243.7,3241.9,2.16998192]
["bitfinex-derivatives","ETHF0:USTF0",1767750663398,6.0,3243.7,3241.6,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767750663605,6.0,3243.7,3241.4,2.16998192]
["bitfinex-derivatives","ETHF0:USTF0",1767750663902,4.351,3244.1,3241.4,2.16998192]
["bitfinex-derivatives","ETHF0:USTF0",1767750664103,0.15424,3243.4,3241.4,2.16998192]
["bitfinex-derivatives","ETHF0:USTF0",1767750664303,4.50524,3243.3,3241.4,2.16998192]
["bitfinex-derivatives","ETHF0:USTF0",1767750664692,2.00548144,3243.2,3241.4,2.16998192]
["bitfinex-derivatives","ETHF0:USTF0",1767750665888,2.00548144,3243.1,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750666100,2.15975144,3242.8,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750666295,2.00548144,3242.7,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750667002,2.15975144,3242.7,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750667301,2.15976144,3242.5,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750667504,2.00548144,3242.3,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750667695,4.66052845,3242.2,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750668009,4.35452338,3242.2,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750668604,2.00548144,3242.1,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750671703,4.361,3242.0,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750671905,0.00352338,3242.2,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750672118,3.88,3242.1,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750672603,0.00352338,3242.2,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750672798,4.363,3242.1,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750673001,0.00352338,3242.2,3241.0,2.17351683]
["bitfinex-derivatives","ETHF0:USTF0",1767750673310,1.613,3242.6,3241.1,2.16998192]
["bitfinex-derivatives","ETHF0:USTF0",1767750673505,4.363,3242.7,3241.2,2.16998192]
["bitfinex-derivatives","ETHF0:USTF0",1767750673703,2.00548144,3243.6,3241.4,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767750674006,2.00548144,3243.6,3241.7,2.32430192]
["bitfinex-derivatives","ETHF0:USTF0",1767750674213,2.137,3243.5,3241.7,2.32430192]
["bitfinex-derivatives","ETHF0:USTF0",1767750674412,2.137,3243.5,3241.8,2.16998192]
["bitfinex-derivatives","ETHF0:USTF0",1767750678015,2.00548144,3243.4,3241.3,6.01766651]
["bitfinex-derivatives","ETHF0:USTF0",1767750678207,2.00548144,3243.4,3241.3,2.16998192]
["bitfinex-derivatives","ETHF0:USTF0",1767750678408,2.15972144,3243.4,3241.3,2.16998192]
["bitfinex-derivatives","ETHF0:USTF0",1767750678610,2.00548144,3243.2,3241.3,2.16998192]
["bitfinex-derivatives","ETHF0:USTF0",1767750681817,2.00548144,3243.2,3241.3,2.32432192]
["bitfinex-derivatives","ETHF0:USTF0",1767750684520,2.00548144,3243.2,3241.4,2.32431192]
["bitfinex-derivatives","ETHF0:USTF0",1767750684822,4.361,3243.4,3241.6,2.32430192]
["bitfinex-derivatives","ETHF0:USTF0",1767750685516,2.00548144,3243.3,3241.6,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767750686114,3.965,3243.3,3241.6,2.32430192]
["bitfinex-derivatives","ETHF0:USTF0",1767750686516,0.15424,3243.5,3241.6,2.32430192]
["bitfinex-derivatives","ETHF0:USTF0",1767750686824,2.00548144,3243.3,3241.6,2.32430192]
["bitfinex-derivatives","ETHF0:USTF0",1767750687114,0.15424,3243.5,3241.6,2.32430192]
["bitfinex-derivatives","ETHF0:USTF0",1767750687324,4.221,3243.3,3241.6,2.32430192]
["bitfinex-derivatives","ETHF0:USTF0",1767750687516,2.00548144,3243.2,3241.6,2.32430192]
["bitfinex-derivatives","ETHF0:USTF0",1767750687920,2.15973144,3243.2,3241.1,2.16998192]
["bitfinex-derivatives","ETHF0:USTF0",1767750688220,2.15973144,3243.2,3241.2,2.32432192]
["bitfinex-derivatives","ETHF0:USTF0",1767750688420,0.00262946,3243.6,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750688421,0.00262946,3243.6,3241.8,2.16998192]
["bitfinex-derivatives","ETHF0:USTF0",1767750688720,0.00262946,3243.6,3242.0,2.16998192]
["bitfinex-derivatives","ETHF0:USTF0",1767750688919,2.0081109,3243.6,3242.0,2.16998192]
["bitfinex-derivatives","ETHF0:USTF0",1767750689220,2.0081109,3243.6,3241.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767750689625,2.00548144,3243.4,3241.4,2.16998192]
["bitfinex-derivatives","ETHF0:USTF0",1767750689820,2.00548144,3243.4,3241.4,2.32431192]
["bitfinex-derivatives","ETHF0:USTF0",1767750690121,2.00548144,3243.4,3241.5,2.32431192]
["bitfinex-derivatives","ETHF0:USTF0",1767750690717,2.00548144,3243.4,3241.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767750691020,2.00548144,3243.2,3241.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767750691220,0.30922245,3243.1,3241.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767750691715,0.15424,3243.4,3241.7,2.15840204]
["bitfinex-derivatives","ETHF0:USTF0",1767750692716,2.12771194,3243.4,3241.7,2.15840204]
["bitfinex-derivatives","ETHF0:USTF0",1767750692922,6.48871194,3243.4,3241.7,2.15840204]
["bitfinex-derivatives","ETHF0:USTF0",1767750693125,1.97347194,3243.3,3241.6,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767750693313,2.12771194,3243.3,3241.3,2.15840204]
["bitfinex-derivatives","ETHF0:USTF0",1767750693513,1.97347194,3243.1,3241.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767750693716,1.97347194,3242.9,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750694023,1.97347194,3242.6,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750694218,6.24647194,3242.5,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750694414,0.15427,3242.7,3241.0,2.16193695]
["bitfinex-derivatives","ETHF0:USTF0",1767750694718,4.361,3242.6,3241.0,2.16193695]
["bitfinex-derivatives","ETHF0:USTF0",1767750694917,4.361,3242.7,3241.0,2.16193695]
["bitfinex-derivatives","ETHF0:USTF0",1767750695119,4.361,3242.8,3241.0,2.16193695]
["bitfinex-derivatives","ETHF0:USTF0",1767750695313,2.12773194,3243.0,3241.0,2.16193695]
["bitfinex-derivatives","ETHF0:USTF0",1767750695523,3.06410775,3242.9,3241.0,2.16193695]
["bitfinex-derivatives","ETHF0:USTF0",1767750695714,4.362,3242.9,3241.0,2.16193695]
["bitfinex-derivatives","ETHF0:USTF0",1767750696021,4.362,3242.9,3241.1,2.31275204]
["bitfinex-derivatives","ETHF0:USTF0",1767750696620,2.12773194,3243.0,3241.1,2.31275204]
["bitfinex-derivatives","ETHF0:USTF0",1767750696920,6.33547194,3243.0,3241.1,2.31275204]
["bitfinex-derivatives","ETHF0:USTF0",1767750697115,6.33547194,3243.0,3241.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767750697924,1.97347194,3242.9,3241.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767750699218,8.12773194,3242.9,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750699424,2.28274397,3242.8,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750699620,1.97347194,3242.8,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750699918,0.3092654,3242.7,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750700118,1.97347194,3242.6,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750701328,1.97347194,3242.6,3241.0,0.15788491]
["bitfinex-derivatives","ETHF0:USTF0",1767750703822,0.30994586,3242.5,3241.0,0.15788491]
["bitfinex-derivatives","ETHF0:USTF0",1767750704026,1.97347194,3242.6,3241.0,0.15788491]
["bitfinex-derivatives","ETHF0:USTF0",1767750704226,0.30987185,3242.5,3241.0,0.15788491]
["bitfinex-derivatives","ETHF0:USTF0",1767750704430,1.97347194,3242.6,3241.0,0.15788491]
["bitfinex-derivatives","ETHF0:USTF0",1767750704622,0.30987376,3242.5,3241.0,0.15788491]
["bitfinex-derivatives","ETHF0:USTF0",1767750704817,1.97347194,3242.6,3241.0,0.15788491]
["bitfinex-derivatives","ETHF0:USTF0",1767750705024,0.30987478,3242.5,3241.0,0.15788491]
["bitfinex-derivatives","ETHF0:USTF0",1767750705225,1.97347194,3242.6,3241.0,0.15788491]
["bitfinex-derivatives","ETHF0:USTF0",1767750705427,1.97347194,3242.4,3241.0,0.15788491]
["bitfinex-derivatives","ETHF0:USTF0",1767750706827,1.97347194,3242.2,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750708226,1.97347194,3242.0,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750708925,1.97347194,3243.0,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750709131,1.97347194,3242.8,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750709428,0.30991998,3242.7,3241.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767750709633,0.30991998,3242.6,3241.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767750709830,0.30991998,3242.5,3241.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767750710031,1.97347194,3242.8,3241.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767750710334,0.30989501,3242.7,3241.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767750710532,0.30989501,3242.6,3241.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767750710734,0.30989501,3242.5,3241.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767750710934,1.97347194,3242.8,3241.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767750711124,0.30994267,3242.7,3241.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767750711326,0.30994267,3242.6,3241.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767750711527,0.30994267,3242.5,3241.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767750711731,1.97347194,3242.8,3241.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767750711932,0.30993371,3242.7,3241.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767750712228,0.30993371,3242.6,3241.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767750712429,0.30993371,3242.5,3241.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767750712735,1.97347194,3242.8,3241.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767750712937,0.30989014,3242.7,3241.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767750713241,0.30989014,3242.6,3241.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767750713438,0.30989014,3242.5,3241.1,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767750713637,1.97347194,3243.5,3241.6,2.31272204]
["bitfinex-derivatives","ETHF0:USTF0",1767750713841,0.30997429,3243.4,3241.6,2.31272204]
["bitfinex-derivatives","ETHF0:USTF0",1767750714026,0.00262946,3243.6,3242.0,2.15840204]
["bitfinex-derivatives","ETHF0:USTF0",1767750714339,0.00262946,3243.6,3242.0,2.31270204]
["bitfinex-derivatives","ETHF0:USTF0",1767750718336,2.12284944,3243.6,3242.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767750719539,2.12284944,3243.6,3242.0,2.17805799]
["bitfinex-derivatives","ETHF0:USTF0",1767750719742,0.00262946,3243.6,3242.1,2.17805799]
["bitfinex-derivatives","ETHF0:USTF0",1767750720040,0.00262946,3243.6,3242.2,2.17805799]
["bitfinex-derivatives","ETHF0:USTF0",1767750720839,2.27439998,3244.6,3242.8,2.02375799]
["bitfinex-derivatives","ETHF0:USTF0",1767750721043,3.087,3245.3,3243.1,2.02375799]
["bitfinex-derivatives","ETHF0:USTF0",1767750721044,2.12021998,3245.1,3243.1,2.02375799]
["bitfinex-derivatives","ETHF0:USTF0",1767750721345,2.12021998,3244.9,3243.1,2.02375799]
["bitfinex-derivatives","ETHF0:USTF0",1767750721540,2.26615371,3244.8,3242.6,42.77793561]
["bitfinex-derivatives","ETHF0:USTF0",1767750721837,1.95660778,3243.7,3241.6,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767750722145,1.95660778,3243.3,3241.0,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750722436,1.95660778,3243.3,3241.5,2.13226561]
["bitfinex-derivatives","ETHF0:USTF0",1767750722836,1.95660778,3243.3,3241.0,1.98147052]
["bitfinex-derivatives","ETHF0:USTF0",1767750723234,1.95660778,3243.3,3241.1,2.13228561]
["bitfinex-derivatives","ETHF0:USTF0",1767750723740,0.30912306,3243.2,3241.1,2.13228561]
["bitfinex-derivatives","ETHF0:USTF0",1767750724041,1.95660778,3243.1,3241.1,2.13228561]
["bitfinex-derivatives","ETHF0:USTF0",1767750724733,1.95660778,3243.1,3241.2,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767750724929,1.95660778,3243.1,3241.2,2.13227561]
["bitfinex-derivatives","ETHF0:USTF0",1767750726043,1.95660778,3243.1,3241.3,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767750726236,1.95660778,3243.1,3241.3,2.13227561]
["bitfinex-derivatives","ETHF0:USTF0",1767750726536,1.95660778,3243.6,3241.6,1.97793561]
["bitfinex-derivatives","ETHF0:USTF0",1767750726743,2.26559298,3243.5,3241.6,1.97793561]
["bitfinex-derivatives","ETHF0:USTF0",1767750726935,1.95660778,3243.3,3241.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767750727132,1.95660778,3243.6,3241.5,2.13226561]
["bitfinex-derivatives","ETHF0:USTF0",1767750727333,0.30895196,3243.5,3241.5,2.13226561]
["bitfinex-derivatives","ETHF0:USTF0",1767750727640,0.30895196,3243.4,3241.5,2.13226561]
["bitfinex-derivatives","ETHF0:USTF0",1767750727841,0.30895196,3243.3,3241.5,2.13226561]
["bitfinex-derivatives","ETHF0:USTF0",1767750728036,1.95660778,3243.6,3241.5,2.13226561]
["bitfinex-derivatives","ETHF0:USTF0",1767750728237,0.30896305,3243.5,3241.5,2.13226561]
["bitfinex-derivatives","ETHF0:USTF0",1767750728538,0.30896305,3243.4,3241.5,2.13226561]
["bitfinex-derivatives","ETHF0:USTF0",1767750728737,0.30896305,3243.3,3241.5,2.13226561]
["bitfinex-derivatives","ETHF0:USTF0",1767750729039,1.95660778,3243.5,3241.5,2.13226561]
["bitfinex-derivatives","ETHF0:USTF0",1767750729239,2.26557323,3243.4,3241.5,2.13226561]
["bitfinex-derivatives","ETHF0:USTF0",1767750729438,2.26557323,3243.3,3241.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767750729638,1.95660778,3243.1,3241.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767750730641,1.95660778,3243.4,3241.5,2.13226561]
["bitfinex-derivatives","ETHF0:USTF0",1767750730845,0.30899964,3243.3,3241.5,2.13226561]
["bitfinex-derivatives","ETHF0:USTF0",1767750731142,2.26560742,3243.2,3241.5,2.13226561]
["bitfinex-derivatives","ETHF0:USTF0",1767750731356,1.95660778,3243.2,3241.5,2.13226561]
["bitfinex-derivatives","ETHF0:USTF0",1767750732544,1.95660778,3243.7,3241.7,2.13225561]
["bitfinex-derivatives","ETHF0:USTF0",1767750732747,2.26567943,3243.6,3241.7,2.13225561]
["bitfinex-derivatives","ETHF0:USTF0",1767750733050,9.584,3244.7,3241.1,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1767750733051,1.95660778,3244.1,3242.1,2.13223561]
["bitfinex-derivatives","ETHF0:USTF0",1767750733345,0.3090998,3244.0,3242.3,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767750733548,0.3090998,3243.9,3242.1,1.97793561]
["bitfinex-derivatives","ETHF0:USTF0",1767750733847,1.95660778,3244.1,3242.1,1.97793561]
["bitfinex-derivatives","ETHF0:USTF0",1767750734541,1.95660778,3243.9,3241.8,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767750734745,1.95660778,3243.7,3241.8,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767750736453,5.90760778,3244.1,3242.1,2.13223561]
["bitfinex-derivatives","ETHF0:USTF0",1767750736644,2.26571843,3244.0,3242.1,2.13223561]
["bitfinex-derivatives","ETHF0:USTF0",1767750736844,1.95660778,3244.0,3242.1,2.13223561]
["bitfinex-derivatives","ETHF0:USTF0",1767750737143,0.30924079,3243.9,3242.1,2.13223561]
["bitfinex-derivatives","ETHF0:USTF0",1767750737348,1.95660778,3244.0,3242.1,2.13223561]
["bitfinex-derivatives","ETHF0:USTF0",1767750737550,1.95660778,3243.8,3242.1,2.13223561]
["bitfinex-derivatives","ETHF0:USTF0",1767750738750,1.95660778,3243.8,3242.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767750740649,1.95660778,3243.6,3241.6,1.97793561]
["bitfinex-derivatives","ETHF0:USTF0",1767750740856,1.95660778,3243.6,3241.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767750742155,2.11083778,3243.6,3241.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767750742457,1.95660778,3243.4,3241.5,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767750743655,0.3095141,3243.3,3241.7,1.97793561]
["bitfinex-derivatives","ETHF0:USTF0",1767750743856,1.95660778,3243.8,3241.9,1.97793561]
["bitfinex-derivatives","ETHF0:USTF0",1767750744058,2.26616838,3243.7,3241.9,2.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1767750744255,0.3095606,3243.6,3241.9,2.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1767750744450,2.26616838,3243.5,3241.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767750744655,1.95660778,3243.5,3241.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767750746861,0.15421,3244.0,3241.9,2.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1767750747062,2.26602117,3243.9,3241.9,2.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1767750747266,1.95660778,3243.7,3241.9,2.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1767750747561,2.26602117,3243.6,3241.9,2.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1767750747761,0.30941339,3243.5,3241.9,2.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1767750747963,1.95660778,3243.6,3241.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767750748160,1.95660778,3243.3,3241.8,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1767750748864,1.95660778,3243.3,3241.4,8.67093561]
["bitfinex-derivatives","ETHF0:USTF0",1767750749263,1.95660778,3243.1,3241.2,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1767750750568,1.95660778,3243.1,3241.2,8.82727561]
["bitfinex-derivatives","ETHF0:USTF0",1767750751268,0.30952388,3243.0,3241.2,8.82727561]
["bitfinex-derivatives","ETHF0:USTF0",1767750751466,1.95660778,3243.1,3241.2,8.82727561]
["bitfinex-derivatives","ETHF0:USTF0",1767750751668,0.30964,3243.0,3241.2,8.82727561]
["bitfinex-derivatives","ETHF0:USTF0",1767750751867,1.95660778,3243.1,3241.2,8.82727561]
["bitfinex-derivatives","ETHF0:USTF0",1767750752068,2.34996988,3243.0,3241.2,8.82727561]
["bitfinex-derivatives","ETHF0:USTF0",1767750752268,2.0403391,3243.0,3241.2,8.82727561]
["bitfinex-derivatives","ETHF0:USTF0",1767750752465,0.30964054,3242.9,3241.2,8.82727561]
["bitfinex-derivatives","ETHF0:USTF0",1767750752668,2.0403391,3243.0,3241.2,8.82727561]
["bitfinex-derivatives","ETHF0:USTF0",1767750752870,2.34996175,3242.9,3241.2,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1767750753066,2.0403391,3242.7,3240.6,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767750753368,2.1946191,3242.5,3240.5,3.84768459]
["bitfinex-derivatives","ETHF0:USTF0",1767750753571,2.0403391,3242.3,3240.2,8.74470049]
["bitfinex-derivatives","ETHF0:USTF0",1767750753876,2.0403391,3242.1,3240.2,8.74470049]
["bitfinex-derivatives","ETHF0:USTF0",1767750754270,2.0403391,3242.1,3240.2,8.89909049]
["bitfinex-derivatives","ETHF0:USTF0",1767750755672,0.00243773,3242.5,3241.0,6.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1767750755867,0.00243773,3242.5,3241.0,2.0522354]
["bitfinex-derivatives","ETHF0:USTF0",1767750756070,0.00243773,3242.5,3241.1,2.20305049]
["bitfinex-derivatives","ETHF0:USTF0",1767750757074,2.0403391,3243.6,3241.5,2.20303049]
["bitfinex-derivatives","ETHF0:USTF0",1767750757382,0.30910546,3243.5,3241.5,2.04870049]
["bitfinex-derivatives","ETHF0:USTF0",1767750757676,0.30910546,3243.4,3241.5,2.04870049]
["bitfinex-derivatives","ETHF0:USTF0",1767750757879,0.30910546,3243.3,3241.5,2.04870049]
["bitfinex-derivatives","ETHF0:USTF0",1767750758178,0.30910546,3243.2,3241.5,2.04870049]
["bitfinex-derivatives","ETHF0:USTF0",1767750758477,0.30910546,3243.1,3241.6,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767750759279,0.30910546,3243.1,3241.6,2.20302049]
["bitfinex-derivatives","ETHF0:USTF0",1767750759577,0.00269351,3243.2,3241.6,2.20302049]
["bitfinex-derivatives","ETHF0:USTF0",1767750760982,0.00269351,3243.2,3241.6,8.20302049]
["bitfinex-derivatives","ETHF0:USTF0",1767750761179,0.00269351,3243.2,3241.8,2.20301049]
["bitfinex-derivatives","ETHF0:USTF0",1767750761393,0.00269351,3243.2,3241.9,2.20301049]
["bitfinex-derivatives","ETHF0:USTF0",1767750764986,0.00269351,3243.2,3242.1,2.04870049]
["bitfinex-derivatives","ETHF0:USTF0",1767750765278,2.0403391,3244.5,3242.6,2.04870049]
["bitfinex-derivatives","ETHF0:USTF0",1767750765479,0.30924717,3244.4,3242.8,2.20296049]
["bitfinex-derivatives","ETHF0:USTF0",1767750765678,0.30924717,3244.3,3242.8,2.20296049]
["bitfinex-derivatives","ETHF0:USTF0",1767750765879,2.0403391,3245.0,3243.1,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767750766074,0.30929104,3244.9,3243.2,2.04870049]
["bitfinex-derivatives","ETHF0:USTF0",1767750766278,0.30929104,3244.8,3243.2,2.20295049]
["bitfinex-derivatives","ETHF0:USTF0",1767750766587,0.00223714,3244.9,3243.2,2.20295049]
["bitfinex-derivatives","ETHF0:USTF0",1767750766776,0.30903029,3244.8,3243.2,2.20295049]
["bitfinex-derivatives","ETHF0:USTF0",1767750766976,0.00223714,3244.9,3243.2,2.20295049]
["bitfinex-derivatives","ETHF0:USTF0",1767750767187,0.30903063,3244.8,3243.2,2.20295049]
["bitfinex-derivatives","ETHF0:USTF0",1767750767386,0.00223714,3244.9,3243.2,2.20295049]
["bitfinex-derivatives","ETHF0:USTF0",1767750767583,0.30883917,3244.8,3243.2,2.20295049]
["bitfinex-derivatives","ETHF0:USTF0",1767750767790,0.00223714,3244.9,3243.2,2.20295049]
["bitfinex-derivatives","ETHF0:USTF0",1767750769382,0.00223714,3244.9,3243.3,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767750769582,0.00223714,3244.9,3243.4,2.20294049]
["bitfinex-derivatives","ETHF0:USTF0",1767750770382,0.00223714,3244.9,3243.5,2.20293049]
["bitfinex-derivatives","ETHF0:USTF0",1767750771075,0.00223714,3244.9,3243.6,2.04870049]
["bitfinex-derivatives","ETHF0:USTF0",1767750773189,0.00223714,3244.9,3243.3,0.00359208]
["bitfinex-derivatives","ETHF0:USTF0",1767750773489,2.0403391,3244.8,3243.3,0.00359208]
["bitfinex-derivatives","ETHF0:USTF0",1767750776589,2.0403391,3244.7,3243.3,0.00359208]
["bitfinex-derivatives","ETHF0:USTF0",1767750778898,0.00223714,3244.9,3243.3,0.00359208]
["bitfinex-derivatives","ETHF0:USTF0",1767750780794,0.00223714,3244.9,3243.3,2.03598166]
["bitfinex-derivatives","ETHF0:USTF0",1767750781096,2.07816747,3245.7,3243.7,2.03238958]
["bitfinex-derivatives","ETHF0:USTF0",1767750781296,2.07816747,3245.7,3243.7,2.18660958]
["bitfinex-derivatives","ETHF0:USTF0",1767750781987,2.08113985,3245.7,3243.7,2.18660958]
["bitfinex-derivatives","ETHF0:USTF0",1767750782497,2.08113985,3245.7,3243.9,2.19764094]
["bitfinex-derivatives","ETHF0:USTF0",1767750782690,0.00297238,3245.7,3243.9,2.19764094]
["bitfinex-derivatives","ETHF0:USTF0",1767750782891,0.00297238,3245.7,3244.1,2.04343094]
["bitfinex-derivatives","ETHF0:USTF0",1767750783188,0.00297238,3245.7,3243.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767750783189,0.00297238,3245.7,3244.5,2.04343094]
["bitfinex-derivatives","ETHF0:USTF0",1767750783401,1.94560964,3246.7,3244.5,2.19761094]
["bitfinex-derivatives","ETHF0:USTF0",1767750784394,1.94868014,3246.7,3244.5,2.19761094]
["bitfinex-derivatives","ETHF0:USTF0",1767750786396,0.0030705,3246.7,3244.9,2.04343094]
["bitfinex-derivatives","ETHF0:USTF0",1767750788189,0.0030705,3246.7,3245.2,2.04343094]
["bitfinex-derivatives","ETHF0:USTF0",1767750788390,1.94560964,3247.2,3245.2,2.04343094]
["bitfinex-derivatives","ETHF0:USTF0",1767750788588,2.09964964,3247.7,3245.5,2.19757094]
["bitfinex-derivatives","ETHF0:USTF0",1767750788793,2.09964964,3247.7,3245.5,7.39657094]
["bitfinex-derivatives","ETHF0:USTF0",1767750789098,1.94560964,3247.5,3245.5,2.19757094]
["bitfinex-derivatives","ETHF0:USTF0",1767750789298,1.94560964,3247.5,3245.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1767750789299,2.09965964,3247.5,3245.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1767750789500,2.10286513,3247.5,3245.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1767750789795,2.10286513,3247.5,3245.4,2.04343094]
["bitfinex-derivatives","ETHF0:USTF0",1767750789991,2.10286513,3247.5,3245.4,2.19757094]
["bitfinex-derivatives","ETHF0:USTF0",1767750791203,1.94881513,3247.5,3245.6,2.04343094]
["bitfinex-derivatives","ETHF0:USTF0",1767750791502,1.94881513,3247.5,3245.6,2.04619021]
["bitfinex-derivatives","ETHF0:USTF0",1767750791705,0.00320549,3247.5,3245.8,2.19755094]
["bitfinex-derivatives","ETHF0:USTF0",1767750792602,0.00320549,3247.5,3245.9,2.19755094]
["bitfinex-derivatives","ETHF0:USTF0",1767750794406,0.00320549,3247.5,3246.1,2.04343094]
["bitfinex-derivatives","ETHF0:USTF0",1767750796005,1.94881513,3247.5,3246.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1767750796510,1.94881513,3247.5,3245.6,2.04619021]
["bitfinex-derivatives","ETHF0:USTF0",1767750798702,1.94881513,3247.5,3245.7,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767750799006,0.00320549,3247.5,3245.8,2.19755094]
["bitfinex-derivatives","ETHF0:USTF0",1767750799203,0.00320549,3247.5,3245.9,2.19755094]
["bitfinex-derivatives","ETHF0:USTF0",1767750799602,0.00320549,3247.5,3246.0,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1767750800598,1.94881513,3247.5,3245.8,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1767750801694,1.94881513,3247.5,3245.7,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767750801906,0.00320549,3247.5,3245.8,2.19755094]
["bitfinex-derivatives","ETHF0:USTF0",1767750802106,0.00320549,3247.5,3246.0,2.04343094]
["bitfinex-derivatives","ETHF0:USTF0",1767750802307,0.154,3248.4,3246.3,2.19753094]
["bitfinex-derivatives","ETHF0:USTF0",1767750802506,0.154,3248.4,3245.7,12.665]
["bitfinex-derivatives","ETHF0:USTF0",1767750802507,0.30731604,3248.3,3246.5,2.04343094]
["bitfinex-derivatives","ETHF0:USTF0",1767750802702,0.154,3248.4,3246.5,2.04343094]
["bitfinex-derivatives","ETHF0:USTF0",1767750802903,1.94560964,3248.5,3246.7,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767750803104,1.94560964,3248.5,3246.7,2.19751094]
["bitfinex-derivatives","ETHF0:USTF0",1767750803302,1.94911961,3248.5,3246.7,2.19751094]
["bitfinex-derivatives","ETHF0:USTF0",1767750804002,0.00350997,3248.5,3246.7,2.19751094]
["bitfinex-derivatives","ETHF0:USTF0",1767750804612,0.00350997,3248.5,3246.8,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1767750804911,0.00350997,3248.5,3246.9,2.04343094]
["bitfinex-derivatives","ETHF0:USTF0",1767750806312,0.00350997,3248.5,3247.0,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1767750806711,0.00350997,3248.5,3247.1,2.04343094]
["bitfinex-derivatives","ETHF0:USTF0",1767750807614,1.94560964,3249.0,3247.1,2.19749094]
["bitfinex-derivatives","ETHF0:USTF0",1767750807809,5.18255964,3249.5,3247.3,2.04343094]
["bitfinex-derivatives","ETHF0:USTF0",1767750808519,1.94560964,3249.4,3247.3,2.04343094]
["bitfinex-derivatives","ETHF0:USTF0",1767750808709,1.94925056,3249.4,3247.3,2.04343094]
["bitfinex-derivatives","ETHF0:USTF0",1767750809518,1.94925056,3249.4,3247.4,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1767750809909,1.94925056,3249.4,3247.5,2.04343094]
["bitfinex-derivatives","ETHF0:USTF0",1767750810813,1.94560964,3249.3,3246.8,2.04343094]
["bitfinex-derivatives","ETHF0:USTF0",1767750811009,1.94560964,3249.1,3246.9,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1767750811410,1.94560964,3249.1,3246.9,8.69943094]
["bitfinex-derivatives","ETHF0:USTF0",1767750811610,1.94560964,3249.1,3247.0,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750812615,1.89907573,3248.9,3246.8,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767750812818,1.89907573,3248.9,3246.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1767750816024,1.89907573,3248.9,3246.9,8.62051425]
["bitfinex-derivatives","ETHF0:USTF0",1767750816427,1.89907573,3248.9,3246.9,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750816628,1.89907573,3248.7,3246.9,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750817719,2.05306573,3248.7,3246.4,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750818029,2.05306573,3248.7,3246.5,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1767750818330,1.89907573,3248.5,3246.5,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1767750819130,1.89907573,3248.5,3246.6,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750819428,0.15399,3248.7,3246.6,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750819628,0.30883972,3248.6,3246.6,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750819830,2.05306573,3248.7,3246.6,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750820029,2.20791467,3248.6,3246.7,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1767750820226,1.89907573,3248.6,3246.7,8.62151425]
["bitfinex-derivatives","ETHF0:USTF0",1767750820530,1.89907573,3248.6,3246.8,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750820832,2.20800396,3248.5,3246.7,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1767750821023,1.89907573,3248.5,3246.7,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1767750821423,1.89907573,3248.5,3246.5,2.12060425]
["bitfinex-derivatives","ETHF0:USTF0",1767750821630,1.89907573,3248.5,3246.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1767750821830,0.30903753,3248.4,3246.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1767750822037,1.89907573,3248.5,3246.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1767750822236,0.30904783,3248.4,3246.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1767750822531,1.89907573,3248.5,3246.5,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750822739,1.89907573,3248.2,3246.5,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750825128,1.89907573,3248.2,3246.5,8.63351425]
["bitfinex-derivatives","ETHF0:USTF0",1767750828143,1.89907573,3248.2,3246.5,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750828336,1.89907573,3248.2,3246.6,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1767750831542,1.89907573,3248.7,3246.7,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750831749,0.30986293,3248.6,3246.7,2.12059425]
["bitfinex-derivatives","ETHF0:USTF0",1767750832045,1.89907573,3248.7,3246.7,2.12059425]
["bitfinex-derivatives","ETHF0:USTF0",1767750832046,0.30986293,3248.5,3246.7,2.12059425]
["bitfinex-derivatives","ETHF0:USTF0",1767750832246,1.89907573,3248.7,3246.7,2.12059425]
["bitfinex-derivatives","ETHF0:USTF0",1767750832247,0.30986293,3248.4,3246.7,2.12059425]
["bitfinex-derivatives","ETHF0:USTF0",1767750832436,0.30986293,3248.3,3246.7,2.12059425]
["bitfinex-derivatives","ETHF0:USTF0",1767750832637,1.89907573,3248.7,3246.7,2.12059425]
["bitfinex-derivatives","ETHF0:USTF0",1767750832950,0.30999859,3248.6,3246.9,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750833147,0.30999859,3248.5,3246.9,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750833443,0.30999859,3248.4,3246.9,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750833747,1.89907573,3248.8,3247.0,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767750833943,0.31009118,3248.7,3246.9,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750834248,0.31009118,3248.6,3247.0,8.68151425]
["bitfinex-derivatives","ETHF0:USTF0",1767750834548,0.31009118,3248.5,3247.1,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750834739,0.31009118,3248.4,3247.1,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750834937,0.31009118,3248.3,3247.1,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750835142,0.15398,3248.9,3247.1,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750835441,0.3101251,3248.8,3247.1,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750835643,0.3101251,3248.7,3247.1,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750835948,0.3101251,3248.6,3247.2,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1767750836247,2.05305573,3248.9,3247.2,8.68051425]
["bitfinex-derivatives","ETHF0:USTF0",1767750836248,0.3101251,3248.5,3247.2,8.68051425]
["bitfinex-derivatives","ETHF0:USTF0",1767750836551,2.05305573,3248.9,3247.3,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750836854,0.31011519,3248.8,3247.3,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750837050,0.31011519,3248.7,3247.3,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750837348,0.31011519,3248.6,3247.3,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750837649,2.05305573,3248.9,3247.3,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750837842,0.31011379,3248.8,3247.3,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750838155,0.31011379,3248.7,3247.3,1.96651425]
["bitfinex-derivatives","ETHF0:USTF0",1767750838451,0.31011379,3248.6,3247.3,1.96551425]
["bitfinex-derivatives","ETHF0:USTF0",1767750838649,2.05305573,3248.9,3247.3,1.96551425]
["bitfinex-derivatives","ETHF0:USTF0",1767750838847,0.31015555,3248.8,3247.3,1.96551425]
["bitfinex-derivatives","ETHF0:USTF0",1767750839146,0.31015555,3248.7,3247.3,1.96551425]
["bitfinex-derivatives","ETHF0:USTF0",1767750839449,0.31015555,3248.6,3247.3,1.96551425]
["bitfinex-derivatives","ETHF0:USTF0",1767750839656,1.90271665,3249.4,3247.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767750839850,0.31024875,3249.3,3247.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767750840048,0.31024875,3249.2,3247.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767750840251,2.05305573,3249.0,3247.1,3.84768459]
["bitfinex-derivatives","ETHF0:USTF0",1767750840548,2.20932448,3248.9,3247.2,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1767750840755,0.31024875,3248.8,3247.2,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1767750841050,2.20932448,3248.8,3247.2,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1767750841253,0.154,3248.5,3246.6,3.84768459]
["bitfinex-derivatives","ETHF0:USTF0",1767750841447,2.20932448,3248.4,3246.6,3.84768459]
["bitfinex-derivatives","ETHF0:USTF0",1767750841644,0.154,3248.5,3246.7,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1767750841645,2.28230472,3248.3,3246.7,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1767750841838,0.31024875,3248.2,3246.7,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1767750843649,0.31024875,3248.2,3246.3,3.84768459]
["bitfinex-derivatives","ETHF0:USTF0",1767750843650,1.97205597,3248.1,3246.3,3.84768459]
["bitfinex-derivatives","ETHF0:USTF0",1767750843848,6.31024875,3248.2,3246.2,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1767750843849,2.12609597,3247.7,3246.2,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1767750844053,1.97205597,3247.5,3246.2,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1767750844246,0.31024875,3247.4,3246.2,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1767750844447,0.31024875,3247.4,3245.6,3.23888927]
["bitfinex-derivatives","ETHF0:USTF0",1767750844448,8.28230472,3247.4,3245.6,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1767750844648,1.97205597,3247.2,3245.6,6.71375927]
["bitfinex-derivatives","ETHF0:USTF0",1767750844955,2.28230472,3247.1,3245.6,6.71375927]
["bitfinex-derivatives","ETHF0:USTF0",1767750845149,0.31024875,3247.0,3245.6,6.71375927]
["bitfinex-derivatives","ETHF0:USTF0",1767750845346,0.31024875,3246.9,3245.6,6.71475927]
["bitfinex-derivatives","ETHF0:USTF0",1767750845556,0.31024875,3246.8,3245.6,6.71475927]
["bitfinex-derivatives","ETHF0:USTF0",1767750845756,0.31024875,3246.7,3245.6,6.71475927]
["bitfinex-derivatives","ETHF0:USTF0",1767750846053,0.30981725,3246.6,3245.6,6.71475927]
["bitfinex-derivatives","ETHF0:USTF0",1767750846247,0.30981725,3246.5,3245.6,6.71475927]
["bitfinex-derivatives","ETHF0:USTF0",1767750846444,2.03525618,3247.0,3245.6,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1767750846656,0.30953514,3246.9,3245.6,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1767750846845,0.30953514,3246.8,3245.6,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1767750847045,0.30953514,3246.7,3245.6,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1767750847249,0.30953514,3246.6,3245.6,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1767750847448,2.03525618,3247.0,3245.6,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1767750847745,0.30931554,3246.9,3245.6,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1767750847941,0.30931554,3246.8,3245.6,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1767750848146,0.30931554,3246.7,3245.6,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1767750848359,0.30935042,3246.6,3245.6,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1767750848647,0.00328912,3247.1,3245.6,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1767750848849,0.30920511,3247.0,3245.6,1.98660489]
["bitfinex-derivatives","ETHF0:USTF0",1767750849049,0.00328912,3247.1,3245.6,1.98660489]
["bitfinex-derivatives","ETHF0:USTF0",1767750849243,2.03525618,3248.0,3245.9,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750849447,0.30927683,3247.9,3245.9,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750849650,0.30927683,3247.8,3245.9,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750849850,0.30927683,3247.7,3245.9,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750850052,0.30927683,3247.6,3245.9,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750850249,0.30927683,3247.5,3245.9,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750850454,0.00372129,3247.5,3245.9,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750852158,0.00372129,3247.5,3246.0,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767750852859,2.03525618,3247.4,3245.6,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1767750853051,2.34441945,3247.3,3245.6,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1767750853254,0.30916327,3247.2,3245.6,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1767750853456,2.34441945,3247.1,3245.6,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1767750853753,2.03525618,3246.9,3245.6,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1767750853951,2.03525618,3246.8,3245.6,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1767750854449,2.03525618,3246.7,3245.6,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1767750856258,2.03525618,3246.7,3244.7,11.93202562]
["bitfinex-derivatives","ETHF0:USTF0",1767750857259,2.03525618,3246.7,3244.7,11.93422383]
["bitfinex-derivatives","ETHF0:USTF0",1767750858260,2.03525618,3246.7,3244.8,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750859059,0.15408,3246.8,3244.8,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750860661,2.18933618,3246.8,3244.8,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750863054,2.18933618,3246.8,3244.9,8.70984562]
["bitfinex-derivatives","ETHF0:USTF0",1767750863667,2.18933618,3246.8,3245.0,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750864067,2.18933618,3246.8,3245.0,8.70984562]
["bitfinex-derivatives","ETHF0:USTF0",1767750865663,2.18933618,3246.8,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750867376,0.15408,3246.8,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750867565,2.03525618,3247.2,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750868166,2.18931618,3247.2,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750869175,0.30876109,3247.1,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750869362,2.18931618,3247.2,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750869561,0.30877881,3247.1,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750869776,2.18931618,3247.2,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750869975,0.30877952,3247.1,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750870189,2.18931618,3247.2,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750870368,0.30877848,3247.1,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750870569,2.18931618,3247.2,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750870771,0.30880307,3247.1,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750870971,2.18931618,3247.2,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750871277,0.30880305,3247.1,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750871476,0.30899058,3247.0,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750871678,2.18931618,3247.2,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750871878,0.30899238,3247.1,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750872079,0.30899238,3247.0,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750872383,0.30919629,3246.9,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750872572,2.18931618,3247.2,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750872772,2.32026024,3247.1,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750872971,0.30919642,3247.0,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750873178,2.01106382,3247.1,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750873378,0.30919928,3247.0,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750873578,0.30919928,3246.9,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750873778,2.01106382,3247.1,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750873980,0.30943925,3247.0,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750874175,2.16644307,3246.9,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750874380,4.332,3247.4,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750874381,1.85700382,3246.7,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750880286,0.30976953,3246.6,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750880490,1.85700382,3246.7,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750881385,0.30994468,3246.6,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750881686,1.85700382,3246.7,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750881884,0.3099449,3246.6,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750882082,1.85700382,3246.7,3245.1,2.13800562]
["bitfinex-derivatives","ETHF0:USTF0",1767750882384,2.16695778,3246.6,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750882585,0.30995396,3246.5,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750884194,0.31035682,3246.4,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750884386,1.85700382,3246.6,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750884692,0.31035969,3246.5,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750884890,0.31035969,3246.4,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750885085,1.85700382,3246.6,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750885392,0.31035915,3246.5,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750885689,0.31035915,3246.4,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750885892,1.85700382,3246.6,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750886090,0.31035511,3246.5,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750886390,0.31035511,3246.4,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750886593,1.85700382,3246.6,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750886789,0.31031271,3246.5,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750886989,0.31031271,3246.4,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750887294,1.85700382,3246.6,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750887495,0.31032085,3246.5,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750887696,0.31032085,3246.4,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750887897,1.85700382,3246.6,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750888088,0.31031786,3246.5,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750888287,0.31031786,3246.4,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750888487,1.85700382,3246.6,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750888793,0.31030965,3246.5,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750888989,0.31030965,3246.4,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750889190,1.85700382,3246.6,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750889392,0.31031306,3246.5,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750889590,0.31031306,3246.4,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750889891,0.15408,3246.8,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750890090,0.31038623,3246.7,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750890294,0.31038623,3246.6,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750890493,0.31038623,3246.5,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750890691,0.31038623,3246.4,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750890891,0.15408,3246.8,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750891094,0.3104025,3246.7,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750891295,0.3104025,3246.6,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750891597,0.3104025,3246.5,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750891896,0.3104025,3246.4,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750892098,2.01108382,3246.8,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750892299,0.3104161,3246.7,3245.1,1.98384562]
["bitfinex-derivatives","ETHF0:USTF0",1767750892497,2.16741992,3246.6,3245.0,3.84768459]
["bitfinex-derivatives","ETHF0:USTF0",1767750892688,1.85700382,3246.4,3245.0,3.84768459]
["bitfinex-derivatives","ETHF0:USTF0",1767750893003,1.85700382,3246.2,3244.7,5.74254283]
["bitfinex-derivatives","ETHF0:USTF0",1767750893203,0.3104161,3246.1,3244.7,5.74254283]
["bitfinex-derivatives","ETHF0:USTF0",1767750893399,0.3104161,3246.0,3244.7,1.89485824]
["bitfinex-derivatives","ETHF0:USTF0",1767750893592,1.85700382,3246.2,3244.7,1.89485824]
["bitfinex-derivatives","ETHF0:USTF0",1767750893792,0.31027545,3246.1,3244.7,1.89485824]
["bitfinex-derivatives","ETHF0:USTF0",1767750894090,0.31027545,3246.0,3244.7,1.89485824]
["bitfinex-derivatives","ETHF0:USTF0",1767750894293,0.31027545,3245.9,3244.7,1.89485824]
["bitfinex-derivatives","ETHF0:USTF0",1767750894495,0.15409,3246.5,3244.7,1.89485824]
["bitfinex-derivatives","ETHF0:USTF0",1767750894697,0.31022046,3246.4,3244.7,1.89485824]
["bitfinex-derivatives","ETHF0:USTF0",1767750894897,0.31022046,3246.3,3244.7,5.74254283]
["bitfinex-derivatives","ETHF0:USTF0",1767750895093,0.31022046,3246.2,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750895397,0.31022046,3246.1,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750895599,0.31022046,3246.0,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750895797,0.31022046,3245.9,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750895991,0.15409,3246.5,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750896195,0.31022663,3246.4,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750896394,0.31022663,3246.3,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750896595,0.31022663,3246.2,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750896793,0.31022663,3246.1,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750896993,0.31022663,3246.0,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750897194,0.31022663,3245.9,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750897394,0.15409,3246.5,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750897695,0.31019456,3246.4,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750897895,0.31019456,3246.3,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750898096,0.31019456,3246.2,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750898296,0.31019456,3246.1,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750898497,0.31019456,3246.0,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750898803,0.15409,3246.5,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750898997,0.31016363,3246.4,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750899203,0.31016363,3246.3,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750899391,0.31016363,3246.2,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750899596,0.31016363,3246.1,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750899893,0.31016363,3246.0,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750900091,1.85700382,3246.7,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750900295,0.31014578,3246.6,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750900492,0.31014578,3246.5,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750900703,0.31014578,3246.4,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750900901,0.31014578,3246.3,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750901107,0.31014578,3246.2,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750901312,0.31014578,3246.1,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750901495,1.85700382,3246.7,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750901696,2.28079423,3246.6,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750901906,1.97065763,3246.4,3244.9,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1767750902110,0.3101366,3246.3,3244.9,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1767750902317,0.3101366,3246.2,3244.8,1.89266003]
["bitfinex-derivatives","ETHF0:USTF0",1767750902501,0.3101366,3246.1,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750902810,1.97065763,3245.9,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750903012,0.31004373,3245.8,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750903211,0.31004373,3245.7,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750903404,1.97065763,3246.2,3244.7,1.83575149]
["bitfinex-derivatives","ETHF0:USTF0",1767750903603,0.30997052,3246.1,3244.7,1.83575149]
["bitfinex-derivatives","ETHF0:USTF0",1767750903906,0.30997052,3246.0,3244.7,1.83575149]
["bitfinex-derivatives","ETHF0:USTF0",1767750904094,2.12474763,3246.6,3244.7,1.83575149]
["bitfinex-derivatives","ETHF0:USTF0",1767750904298,0.31001056,3246.5,3244.7,1.83575149]
["bitfinex-derivatives","ETHF0:USTF0",1767750904505,0.31001056,3246.4,3244.8,8.56255328]
["bitfinex-derivatives","ETHF0:USTF0",1767750904711,2.12474763,3246.6,3244.8,8.56255328]
["bitfinex-derivatives","ETHF0:USTF0",1767750904712,0.31001056,3246.3,3244.8,8.56255328]
["bitfinex-derivatives","ETHF0:USTF0",1767750905013,0.31001056,3246.2,3244.9,1.83355328]
["bitfinex-derivatives","ETHF0:USTF0",1767750905204,2.12474763,3246.6,3244.9,1.83355328]
["bitfinex-derivatives","ETHF0:USTF0",1767750905403,0.31000248,3246.5,3244.9,1.83355328]
["bitfinex-derivatives","ETHF0:USTF0",1767750905596,0.31000248,3246.4,3245.0,1.83355328]
["bitfinex-derivatives","ETHF0:USTF0",1767750905804,0.31000248,3246.3,3245.0,1.83355328]
["bitfinex-derivatives","ETHF0:USTF0",1767750906004,0.31000248,3246.2,3245.0,1.83355328]
["bitfinex-derivatives","ETHF0:USTF0",1767750906202,1.97065763,3246.8,3245.0,1.83355328]
["bitfinex-derivatives","ETHF0:USTF0",1767750906405,0.30999606,3246.7,3245.0,1.83355328]
["bitfinex-derivatives","ETHF0:USTF0",1767750906605,0.30999606,3246.6,3245.0,1.83355328]
["bitfinex-derivatives","ETHF0:USTF0",1767750906808,0.30999606,3246.5,3245.0,1.83355328]
["bitfinex-derivatives","ETHF0:USTF0",1767750907012,0.30999606,3246.4,3245.0,1.83355328]
["bitfinex-derivatives","ETHF0:USTF0",1767750907215,0.30999606,3246.3,3245.0,1.83355328]
["bitfinex-derivatives","ETHF0:USTF0",1767750907417,1.97065763,3246.8,3245.0,1.83355328]
["bitfinex-derivatives","ETHF0:USTF0",1767750907615,0.30995981,3246.7,3245.0,1.83355328]
["bitfinex-derivatives","ETHF0:USTF0",1767750907911,0.30995981,3246.6,3245.0,1.83355328]
["bitfinex-derivatives","ETHF0:USTF0",1767750908211,0.30995981,3246.5,3245.1,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767750908515,0.30995981,3246.4,3245.1,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767750908710,0.30995981,3246.3,3245.1,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767750908904,0.30995981,3246.2,3245.0,8.56255328]
["bitfinex-derivatives","ETHF0:USTF0",1767750909104,1.97065763,3246.7,3245.0,8.56255328]
["bitfinex-derivatives","ETHF0:USTF0",1767750909306,0.30995562,3246.6,3245.0,8.56255328]
["bitfinex-derivatives","ETHF0:USTF0",1767750909505,0.30995562,3246.5,3245.0,8.56255328]
["bitfinex-derivatives","ETHF0:USTF0",1767750909718,0.30995562,3246.4,3245.0,8.56255328]
["bitfinex-derivatives","ETHF0:USTF0",1767750909910,0.30995562,3246.3,3245.1,1.83355328]
["bitfinex-derivatives","ETHF0:USTF0",1767750910111,1.97065763,3246.7,3245.1,1.83355328]
["bitfinex-derivatives","ETHF0:USTF0",1767750910419,0.30989859,3246.6,3245.1,1.83355328]
["bitfinex-derivatives","ETHF0:USTF0",1767750910613,0.30989859,3246.5,3245.1,1.83355328]
["bitfinex-derivatives","ETHF0:USTF0",1767750910816,0.30989859,3246.4,3245.1,1.83355328]
["bitfinex-derivatives","ETHF0:USTF0",1767750911019,0.30989859,3246.3,3245.1,1.83355328]
["bitfinex-derivatives","ETHF0:USTF0",1767750911211,0.30993581,3246.2,3245.0,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1767750911410,1.97065763,3246.7,3245.0,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1767750911706,1.97065763,3246.5,3245.0,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1767750911908,0.15412,3246.0,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750912109,2.2805638,3245.9,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750912306,0.30990617,3245.8,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750912509,1.97065763,3245.9,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750912709,0.30982652,3245.8,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750913008,1.97065763,3245.9,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750913208,0.30982861,3245.8,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750913404,0.15412,3246.0,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750913619,0.30978709,3245.9,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750913824,0.15412,3246.0,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750914119,0.3097879,3245.9,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750914319,0.3097879,3245.8,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750914618,1.97065763,3246.3,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750914820,0.3097613,3246.2,3244.7,1.83575149]
["bitfinex-derivatives","ETHF0:USTF0",1767750915010,0.3097613,3246.1,3244.7,1.83575149]
["bitfinex-derivatives","ETHF0:USTF0",1767750915219,0.15409,3246.5,3244.7,1.83575149]
["bitfinex-derivatives","ETHF0:USTF0",1767750915407,2.28046986,3246.4,3244.7,1.83575149]
["bitfinex-derivatives","ETHF0:USTF0",1767750915606,2.28046986,3246.3,3244.7,1.83575149]
["bitfinex-derivatives","ETHF0:USTF0",1767750915804,0.30981223,3246.2,3244.7,1.83575149]
["bitfinex-derivatives","ETHF0:USTF0",1767750916017,0.30981223,3246.1,3244.7,1.83575149]
["bitfinex-derivatives","ETHF0:USTF0",1767750916220,0.30981223,3246.0,3244.7,1.83575149]
["bitfinex-derivatives","ETHF0:USTF0",1767750916418,0.30981223,3245.9,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750916603,1.97065763,3246.3,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750916808,1.97065763,3245.9,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750917007,1.97065763,3245.7,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750917209,0.30977366,3245.6,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750917408,1.97065763,3245.7,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750921926,0.30970918,3245.6,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750922122,1.97065763,3245.7,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750922324,2.28036355,3245.6,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750922621,0.30970592,3245.5,3244.7,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1767750923213,0.30970592,3245.5,3243.8,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767750924018,1.97065763,3245.6,3243.8,1.98777328]
["bitfinex-derivatives","ETHF0:USTF0",1767750924217,1.97065763,3245.6,3243.8,1.99107159]
["bitfinex-derivatives","ETHF0:USTF0",1767750925623,1.97065763,3245.6,3243.8,0.15751831]
["bitfinex-derivatives","ETHF0:USTF0",1767750927028,1.97065763,3245.4,3243.8,0.15751831]
["bitfinex-derivatives","ETHF0:USTF0",1767750929126,0.15413,3245.7,3243.8,1.99107159]
["bitfinex-derivatives","ETHF0:USTF0",1767750929421,0.30948472,3245.6,3243.8,1.99107159]
["bitfinex-derivatives","ETHF0:USTF0",1767750929618,2.12478763,3245.7,3243.8,0.15751831]
["bitfinex-derivatives","ETHF0:USTF0",1767750929820,1.97065763,3245.2,3243.8,0.00329831]
["bitfinex-derivatives","ETHF0:USTF0",1767750930019,1.97450323,3245.2,3243.8,0.00329831]
["bitfinex-derivatives","ETHF0:USTF0",1767750934125,0.30922413,3245.1,3243.8,0.00329831]
["bitfinex-derivatives","ETHF0:USTF0",1767750934326,1.97450323,3245.2,3243.8,0.00329831]
["bitfinex-derivatives","ETHF0:USTF0",1767750936926,1.94297093,3245.0,3243.8,0.00329831]
["bitfinex-derivatives","ETHF0:USTF0",1767750941433,0.0038456,3245.2,3243.8,0.00329831]
["bitfinex-derivatives","ETHF0:USTF0",1767750941637,0.30948331,3245.1,3243.8,0.00329831]
["bitfinex-derivatives","ETHF0:USTF0",1767750941937,0.0038456,3245.2,3243.8,0.00329831]
["bitfinex-derivatives","ETHF0:USTF0",1767750942320,0.0038456,3245.2,3243.9,1.98217994]
["bitfinex-derivatives","ETHF0:USTF0",1767750943625,0.0038456,3245.2,3244.1,1.98217994]
["bitfinex-derivatives","ETHF0:USTF0",1767750945128,0.0038456,3245.2,3244.1,7.98217994]
["bitfinex-derivatives","ETHF0:USTF0",1767750945930,0.0038456,3245.2,3244.1,8.13637994]
["bitfinex-derivatives","ETHF0:USTF0",1767750946136,10.374,3246.0,3244.2,1.98217994]
["bitfinex-derivatives","ETHF0:USTF0",1767750946739,1.94297093,3245.9,3244.2,1.98217994]
["bitfinex-derivatives","ETHF0:USTF0",1767750947132,1.94569702,3245.9,3244.2,1.98217994]
["bitfinex-derivatives","ETHF0:USTF0",1767750947332,10.374,3246.0,3244.2,1.98217994]
["bitfinex-derivatives","ETHF0:USTF0",1767750947333,10.374,3246.0,3244.5,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767750947632,2.09705093,3246.8,3244.6,1.98217994]
["bitfinex-derivatives","ETHF0:USTF0",1767750947832,2.25274136,3246.7,3244.6,1.98217994]
["bitfinex-derivatives","ETHF0:USTF0",1767750948035,2.25274136,3246.6,3244.6,1.98217994]
["bitfinex-derivatives","ETHF0:USTF0",1767750948224,0.30977043,3246.5,3244.7,2.13635994]
["bitfinex-derivatives","ETHF0:USTF0",1767750948428,0.31372512,3246.5,3244.9,1.98217994]
["bitfinex-derivatives","ETHF0:USTF0",1767750948624,1.94692562,3246.5,3244.9,1.98217994]
["bitfinex-derivatives","ETHF0:USTF0",1767750948839,1.94692562,3246.5,3245.0,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1767750952630,0.00395469,3246.5,3245.0,1.98217994]
["bitfinex-derivatives","ETHF0:USTF0",1767750952941,0.00395469,3246.5,3245.1,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1767750953832,0.00395469,3246.5,3245.1,12.702]
["bitfinex-derivatives","ETHF0:USTF0",1767750954643,0.00395469,3246.5,3245.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767750954943,0.00395469,3246.5,3245.2,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1767750959538,0.00395469,3246.5,3245.0,1.98217994]
["bitfinex-derivatives","ETHF0:USTF0",1767750959740,0.00395469,3246.5,3245.2,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1767750960949,1.80900998,3246.5,3244.9,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767750961150,1.80900998,3246.5,3244.9,2.03758453]
["bitfinex-derivatives","ETHF0:USTF0",1767750961151,0.00395469,3246.5,3244.9,2.03758453]
["bitfinex-derivatives","ETHF0:USTF0",1767750961448,0.00395469,3246.5,3245.0,1.93145599]
["bitfinex-derivatives","ETHF0:USTF0",1767750964041,0.00395469,3246.5,3245.0,2.08561599]
["bitfinex-derivatives","ETHF0:USTF0",1767750964336,0.00395469,3246.5,3245.1,1.93145599]
["bitfinex-derivatives","ETHF0:USTF0",1767750964540,2.10476608,3246.4,3244.3,3.84768459]
["bitfinex-derivatives","ETHF0:USTF0",1767750964742,1.9500916,3246.0,3243.8,5.0187543]
["bitfinex-derivatives","ETHF0:USTF0",1767750964945,1.7959716,3245.8,3243.9,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1767750965342,1.7959716,3245.8,3243.8,5.0187543]
["bitfinex-derivatives","ETHF0:USTF0",1767750965343,1.7959716,3245.5,3243.8,1.9347543]
["bitfinex-derivatives","ETHF0:USTF0",1767750966447,0.15411,3246.2,3244.1,1.93145599]
["bitfinex-derivatives","ETHF0:USTF0",1767750966448,1.7959716,3246.1,3244.1,1.93145599]
["bitfinex-derivatives","ETHF0:USTF0",1767750966646,1.7959716,3246.1,3244.1,2.08565599]
["bitfinex-derivatives","ETHF0:USTF0",1767750966850,1.7959716,3246.1,3244.2,8.62845599]
["bitfinex-derivatives","ETHF0:USTF0",1767750967150,1.7959716,3246.1,3244.3,1.93145599]
["bitfinex-derivatives","ETHF0:USTF0",1767750967850,1.7959716,3246.1,3244.4,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1767750968641,1.7959716,3245.9,3244.5,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1767750970954,2.10539119,3245.8,3244.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1767750971149,0.30941959,3245.7,3244.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1767750972153,2.10539119,3245.7,3243.9,1.93145599]
["bitfinex-derivatives","ETHF0:USTF0",1767750972346,2.10539119,3245.6,3243.9,8.62645599]
["bitfinex-derivatives","ETHF0:USTF0",1767750972654,2.10539119,3245.5,3243.9,8.62645599]
["bitfinex-derivatives","ETHF0:USTF0",1767750972849,0.30941959,3245.4,3243.9,1.93145599]
["bitfinex-derivatives","ETHF0:USTF0",1767750975656,1.7959716,3245.5,3243.9,1.93145599]
["bitfinex-derivatives","ETHF0:USTF0",1767750975858,0.30945637,3245.4,3243.9,1.93145599]
["bitfinex-derivatives","ETHF0:USTF0",1767750976056,1.7959716,3245.5,3243.9,1.93145599]
["bitfinex-derivatives","ETHF0:USTF0",1767750976258,0.30941791,3245.4,3243.9,1.93145599]
["bitfinex-derivatives","ETHF0:USTF0",1767750976455,1.7959716,3245.5,3243.9,1.93145599]
["bitfinex-derivatives","ETHF0:USTF0",1767750976648,0.30939089,3245.4,3243.9,1.93145599]
["bitfinex-derivatives","ETHF0:USTF0",1767750976850,1.7959716,3245.5,3243.9,1.93145599]
["bitfinex-derivatives","ETHF0:USTF0",1767750977146,0.30938966,3245.4,3243.9,1.93145599]
["bitfinex-derivatives","ETHF0:USTF0",1767750977342,1.7959716,3245.5,3243.9,1.93145599]
["bitfinex-derivatives","ETHF0:USTF0",1767750977549,0.30933296,3245.4,3243.9,1.93145599]
["bitfinex-derivatives","ETHF0:USTF0",1767750977743,1.7959716,3245.5,3243.9,1.93145599]
["bitfinex-derivatives","ETHF0:USTF0",1767750977945,0.30932745,3245.4,3243.9,1.93145599]
["bitfinex-derivatives","ETHF0:USTF0",1767750978148,1.7959716,3245.5,3243.9,1.93145599]
["bitfinex-derivatives","ETHF0:USTF0",1767750978349,0.30930112,3245.4,3243.9,1.93145599]
["bitfinex-derivatives","ETHF0:USTF0",1767750978646,1.7959716,3245.5,3243.9,1.93145599]
["bitfinex-derivatives","ETHF0:USTF0",1767750978849,0.30928196,3245.4,3243.9,1.93145599]
["bitfinex-derivatives","ETHF0:USTF0",1767750979049,1.7959716,3245.5,3243.9,1.93145599]
["bitfinex-derivatives","ETHF0:USTF0",1767750980463,4.322,3246.4,3243.8,0.00329831]
["bitfinex-derivatives","ETHF0:USTF0",1767750980464,1.7959716,3245.3,3243.8,0.00329831]
["bitfinex-derivatives","ETHF0:USTF0",1767750981161,1.7959716,3245.9,3243.8,1.9347543]
["bitfinex-derivatives","ETHF0:USTF0",1767750981355,0.30898605,3245.8,3243.8,1.9347543]
["bitfinex-derivatives","ETHF0:USTF0",1767750981557,0.30898605,3245.7,3243.8,1.9347543]
["bitfinex-derivatives","ETHF0:USTF0",1767750981759,0.30898605,3245.6,3243.8,1.9347543]
["bitfinex-derivatives","ETHF0:USTF0",1767750981960,0.30898605,3245.5,3243.8,1.9347543]
["bitfinex-derivatives","ETHF0:USTF0",1767750982159,0.30898605,3245.4,3243.8,1.9347543]
["bitfinex-derivatives","ETHF0:USTF0",1767750982463,1.7959716,3245.9,3244.3,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750982664,2.10491575,3245.8,3244.3,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750982863,0.30894415,3245.7,3244.3,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750983065,0.30894415,3245.6,3244.3,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750983254,0.30894415,3245.5,3244.3,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750983455,0.30894415,3245.4,3244.3,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750983650,1.7959716,3245.8,3244.3,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750983865,0.30889522,3245.7,3244.3,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750984162,0.30889522,3245.6,3243.8,1.9347543]
["bitfinex-derivatives","ETHF0:USTF0",1767750984363,0.30889522,3245.5,3244.3,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750984664,0.30889522,3245.4,3244.3,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750984963,0.30889522,3245.3,3244.3,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750985165,0.30889522,3245.2,3244.3,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750985366,1.7959716,3245.8,3244.3,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750985568,0.30902056,3245.7,3244.3,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750985766,0.30902056,3245.6,3244.3,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750985963,0.30902056,3245.5,3244.9,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750986168,1.7959716,3246.1,3244.9,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750986369,0.30910551,3246.0,3244.9,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750986667,0.30910551,3245.9,3244.9,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750986867,1.7959716,3246.1,3244.9,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750987272,0.30915267,3246.0,3244.9,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750987467,0.30915267,3245.9,3244.9,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750987766,0.30915267,3245.8,3244.9,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750987968,1.7959716,3246.1,3244.9,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750988167,0.30921817,3246.0,3244.9,2.82522403]
["bitfinex-derivatives","ETHF0:USTF0",1767750988359,0.30921817,3245.9,3244.9,2.82522403]
["bitfinex-derivatives","ETHF0:USTF0",1767750988560,6.12092629,3246.5,3245.2,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750988761,0.30930437,3246.4,3245.2,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750988961,0.30930437,3246.3,3245.2,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750989169,0.30930437,3246.2,3245.2,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750989469,0.30930437,3246.1,3245.2,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750989669,0.30930437,3246.0,3245.2,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750989867,1.79992629,3246.5,3245.2,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750990172,0.30935218,3246.4,3245.2,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750990380,0.30935218,3246.3,3245.2,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750990579,0.30935218,3246.2,3245.2,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750990881,0.00395469,3246.5,3245.2,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750991068,0.30911492,3246.4,3245.2,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750991274,0.30911492,3246.3,3245.2,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750991573,0.30911492,3246.2,3245.2,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750991774,0.00395469,3246.5,3245.2,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750991973,0.30913536,3246.4,3245.2,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750992179,0.30913536,3246.3,3245.2,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750992384,0.30913536,3246.2,3245.2,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750992574,0.30913536,3246.1,3245.2,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750992774,0.00395469,3246.5,3245.2,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750992971,0.30917177,3246.4,3245.2,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750993174,0.30917177,3246.3,3245.2,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750993375,0.30917177,3246.2,3245.2,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750993574,0.30917177,3246.1,3245.2,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750993784,1.87065004,3246.4,3244.9,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750993984,2.17984638,3246.3,3244.9,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750994280,0.30919634,3246.2,3244.9,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750994883,0.30919634,3246.2,3244.7,1.89918743]
["bitfinex-derivatives","ETHF0:USTF0",1767750995068,0.30919634,3246.2,3245.0,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750997585,0.30919634,3246.2,3244.7,1.89918743]
["bitfinex-derivatives","ETHF0:USTF0",1767750997883,0.30919634,3246.2,3244.9,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767750999986,0.30919634,3246.2,3244.7,1.89918743]
["bitfinex-derivatives","ETHF0:USTF0",1767751000185,0.30919634,3246.2,3245.0,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767751000986,0.30919634,3246.1,3245.0,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767751001178,0.15804469,3246.5,3245.0,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767751001379,0.30902701,3246.4,3245.0,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767751001579,0.30902701,3246.3,3245.0,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767751001879,0.30902701,3246.2,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751002088,0.30902701,3246.1,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751002285,0.15804469,3246.5,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751002475,0.30901844,3246.4,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751002680,0.30901844,3246.3,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751002977,0.30901844,3246.2,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751003177,0.15804469,3246.5,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751003178,0.30901844,3246.1,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751003378,0.15804469,3246.5,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751003577,0.30901903,3246.4,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751003777,0.30901903,3246.3,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751004089,0.30901903,3246.2,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751004386,0.15804469,3246.5,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751004587,0.30899787,3246.4,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751004787,0.30899787,3246.3,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751004979,0.30899787,3246.2,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751005181,0.15804469,3246.5,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751005480,0.30901276,3246.4,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751005682,0.30901276,3246.3,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751005877,0.30901276,3246.2,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751006080,0.15804469,3246.5,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751006291,0.30903227,3246.4,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751006487,0.30903227,3246.3,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751006688,0.30903227,3246.2,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751006889,0.15804469,3246.5,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751007089,0.30903988,3246.4,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751007290,0.30903988,3246.3,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751007491,0.30903988,3246.2,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751007685,0.15804469,3246.5,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751007885,0.30906661,3246.4,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751008187,0.30906661,3246.3,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751008385,0.30906661,3246.2,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751008581,0.15804469,3246.5,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751008783,0.30910778,3246.4,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751008985,0.30910778,3246.3,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751009287,0.30910778,3246.2,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751009491,0.15804469,3246.5,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751009795,0.30914959,3246.4,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751010094,0.30914959,3246.3,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751010396,0.30914959,3246.2,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751010584,0.30914959,3246.1,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751010881,2.02869473,3246.5,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751011082,0.30918216,3246.4,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751011296,0.30918216,3246.3,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751011489,0.30918216,3246.2,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751011690,0.30918216,3246.1,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751011895,2.02869473,3246.5,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751012090,0.30929429,3246.4,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751012395,0.30929429,3246.3,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751012586,0.30929429,3246.2,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751012783,0.30929429,3246.1,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751012984,2.02869473,3246.5,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751013191,0.30938583,3246.4,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751013384,0.30938583,3246.3,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751013584,0.30938583,3246.2,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751013885,0.30938583,3246.1,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751014081,0.30938583,3246.0,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751014281,0.30938583,3245.9,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751014490,2.02869473,3246.5,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751014690,0.3096465,3246.4,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751014888,0.3096465,3246.3,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751015096,0.3096465,3246.2,3245.0,2.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1767751015395,1.87065004,3247.0,3246.0,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767751015693,0.15407,3247.1,3245.9,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767751016494,0.15657024,3247.1,3245.9,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767751017583,0.00250024,3247.1,3245.9,0.89376804]
["bitfinex-derivatives","ETHF0:USTF0",1767751025591,0.00250024,3247.1,3245.9,2.6442202]
["bitfinex-derivatives","ETHF0:USTF0",1767751026599,0.00250024,3247.1,3245.9,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751027299,0.30731725,3247.0,3245.9,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751027599,0.30731725,3246.9,3245.9,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751027800,0.30731725,3246.8,3245.9,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751027991,0.30731725,3246.7,3245.9,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751028193,0.00250024,3247.1,3245.9,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751028393,0.30728622,3247.0,3245.9,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751028591,0.30728622,3246.9,3245.9,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751028889,0.30728622,3246.8,3245.9,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751029085,0.30728622,3246.7,3245.9,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751029296,0.00250024,3247.1,3245.9,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751029501,10.52802,3248.1,3246.0,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751029695,0.15402,3248.1,3246.0,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751030602,3.08622029,3248.0,3246.0,1.90456216]
["bitfinex-derivatives","ETHF0:USTF0",1767751030803,0.15403,3247.9,3246.0,1.90456216]
["bitfinex-derivatives","ETHF0:USTF0",1767751030996,1.78201496,3247.7,3246.0,1.90456216]
["bitfinex-derivatives","ETHF0:USTF0",1767751033607,0.15403,3247.8,3246.0,1.90456216]
["bitfinex-derivatives","ETHF0:USTF0",1767751037009,1.93604496,3247.8,3246.0,1.90456216]
["bitfinex-derivatives","ETHF0:USTF0",1767751041515,0.30471104,3247.7,3246.0,1.90456216]
["bitfinex-derivatives","ETHF0:USTF0",1767751041717,0.30471104,3247.6,3246.0,1.90456216]
["bitfinex-derivatives","ETHF0:USTF0",1767751041907,0.30471104,3247.5,3246.0,1.90456216]
["bitfinex-derivatives","ETHF0:USTF0",1767751042108,0.30471104,3247.4,3246.0,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751043317,0.30484263,3247.3,3246.0,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751043520,0.30484263,3247.2,3246.0,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751043713,0.30484263,3247.1,3246.0,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751043916,1.78201496,3247.5,3246.0,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751044219,0.30485038,3247.4,3246.0,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751044417,1.78201496,3247.5,3246.0,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751044622,0.30495371,3247.4,3246.0,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751044821,1.78201496,3247.5,3246.0,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751045025,0.30495323,3247.4,3246.0,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751045226,0.30507674,3247.3,3246.0,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751045415,1.78201496,3247.5,3246.0,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751045709,0.30508132,3247.4,3246.0,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751045914,0.30508132,3247.3,3246.0,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751046227,1.78201496,3247.5,3246.0,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751046429,0.30510687,3247.4,3246.0,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751046616,0.30510687,3247.3,3246.0,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751046924,1.78201496,3247.5,3246.0,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751047223,0.30511469,3247.4,3246.0,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751047415,0.30511469,3247.3,3246.0,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751047614,1.78201496,3247.5,3246.0,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751047815,0.30514837,3247.4,3246.0,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751048020,1.78201496,3249.3,3247.4,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751048213,1.78201496,3249.1,3247.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767751048520,1.93595496,3249.7,3247.5,1.75045216]
["bitfinex-derivatives","ETHF0:USTF0",1767751048827,1.93596496,3249.5,3247.3,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767751049020,1.93597496,3249.3,3247.3,0.00349545]
["bitfinex-derivatives","ETHF0:USTF0",1767751049211,1.93600496,3248.7,3247.3,0.00349545]
["bitfinex-derivatives","ETHF0:USTF0",1767751049414,1.78201496,3248.6,3247.3,0.00349545]
["bitfinex-derivatives","ETHF0:USTF0",1767751050018,7.78201496,3248.6,3247.3,0.00349545]
["bitfinex-derivatives","ETHF0:USTF0",1767751050424,1.78201496,3248.6,3247.3,0.00349545]
["bitfinex-derivatives","ETHF0:USTF0",1767751052022,1.78382071,3249.1,3247.3,0.00349545]
["bitfinex-derivatives","ETHF0:USTF0",1767751052230,1.78382071,3249.1,3247.3,1.81219441]
["bitfinex-derivatives","ETHF0:USTF0",1767751056823,1.78382071,3249.1,3247.3,0.00349545]
["bitfinex-derivatives","ETHF0:USTF0",1767751060022,1.78382071,3248.9,3247.3,0.00349545]
["bitfinex-derivatives","ETHF0:USTF0",1767751060227,0.30204636,3248.8,3247.3,0.00349545]
["bitfinex-derivatives","ETHF0:USTF0",1767751063730,2.08586707,3248.8,3247.3,0.00349545]
["bitfinex-derivatives","ETHF0:USTF0",1767751063933,1.78382071,3248.8,3247.3,0.00349545]
["bitfinex-derivatives","ETHF0:USTF0",1767751067033,0.15397,3249.1,3247.3,1.81219441]
["bitfinex-derivatives","ETHF0:USTF0",1767751067226,1.78382071,3248.9,3247.3,0.00349545]
["bitfinex-derivatives","ETHF0:USTF0",1767751067421,1.93780071,3248.9,3247.3,0.00349545]
["bitfinex-derivatives","ETHF0:USTF0",1767751070337,1.78382071,3248.7,3247.3,0.00349545]
["bitfinex-derivatives","ETHF0:USTF0",1767751072431,1.78382071,3249.3,3247.3,0.00349545]
["bitfinex-derivatives","ETHF0:USTF0",1767751072632,1.78382071,3249.1,3247.3,0.00349545]
["bitfinex-derivatives","ETHF0:USTF0",1767751072833,0.30242068,3249.0,3247.3,0.00349545]
["bitfinex-derivatives","ETHF0:USTF0",1767751073033,0.30242068,3248.9,3247.3,0.00349545]
["bitfinex-derivatives","ETHF0:USTF0",1767751073233,1.78382071,3249.1,3247.4,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751073435,0.3024226,3249.0,3247.4,1.96274896]
["bitfinex-derivatives","ETHF0:USTF0",1767751073635,1.78382071,3249.1,3247.4,1.96274896]
["bitfinex-derivatives","ETHF0:USTF0",1767751073829,0.30253447,3249.0,3247.5,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751074137,0.30253364,3248.9,3247.5,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751074326,0.30253364,3248.8,3247.5,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751074526,0.30253364,3248.7,3247.5,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751074739,0.15396,3249.3,3247.6,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751075034,0.3026453,3249.2,3247.6,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751075239,0.3026453,3249.1,3247.6,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751075430,0.3026453,3249.0,3247.6,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751075628,1.78382071,3249.3,3247.6,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751075825,0.30279225,3249.2,3247.6,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751076141,0.30279225,3249.1,3247.6,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751076337,0.30279225,3249.0,3247.6,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751076543,0.30279225,3248.9,3247.6,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751076728,1.78382071,3249.3,3247.6,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751076929,0.30296205,3249.2,3247.6,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751077130,0.30296205,3249.1,3247.6,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751077330,0.30296205,3249.0,3247.6,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751077537,0.30296205,3248.9,3247.6,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751077741,0.30296205,3248.8,3247.6,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751078045,1.78382071,3249.3,3247.6,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751078335,0.3032149,3249.2,3247.6,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751078542,0.3032149,3249.1,3247.6,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751078844,0.3032149,3249.0,3247.6,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751079036,0.3032149,3248.9,3247.6,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751079235,0.3032149,3248.8,3247.6,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751079544,1.78382071,3249.3,3247.6,1.80869896]
["bitfinex-derivatives","ETHF0:USTF0",1767751079745,0.30321489,3249.2,3247.7,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1767751079944,0.30321489,3249.1,3247.7,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1767751080136,0.30321489,3249.0,3247.7,8.39521469]
["bitfinex-derivatives","ETHF0:USTF0",1767751080444,0.30321489,3248.9,3247.7,8.39521469]
["bitfinex-derivatives","ETHF0:USTF0",1767751080640,0.30321489,3248.8,3247.8,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1767751080849,0.30326455,3248.7,3247.8,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1767751081146,1.88215976,3249.1,3247.8,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1767751081342,2.33942108,3249.0,3247.4,3.84768459]
["bitfinex-derivatives","ETHF0:USTF0",1767751081550,1.94386442,3248.7,3247.4,3.84768459]
["bitfinex-derivatives","ETHF0:USTF0",1767751081733,1.78987442,3248.1,3246.8,3.84768459]
["bitfinex-derivatives","ETHF0:USTF0",1767751081933,1.78987442,3247.9,3246.8,3.84768459]
["bitfinex-derivatives","ETHF0:USTF0",1767751082136,0.30328132,3247.8,3246.4,5.54364313]
["bitfinex-derivatives","ETHF0:USTF0",1767751082347,0.30328132,3247.7,3246.3,10.42868459]
["bitfinex-derivatives","ETHF0:USTF0",1767751082645,1.78987442,3247.9,3246.3,3.84768459]
["bitfinex-derivatives","ETHF0:USTF0",1767751082948,2.09293394,3247.8,3246.4,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1767751083150,0.30305952,3247.7,3246.4,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1767751083443,1.78987442,3247.8,3246.4,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1767751083642,0.30294157,3247.7,3246.4,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1767751083843,1.78987442,3247.8,3246.4,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1767751084539,0.30280052,3247.7,3246.3,0.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1767751084742,2.09267494,3247.6,3246.3,0.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1767751084936,1.78987442,3247.6,3246.3,0.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1767751086047,1.94389442,3248.0,3246.3,0.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1767751086250,0.30265234,3247.9,3246.3,0.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1767751086550,1.94389442,3248.0,3246.3,0.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1767751086846,0.30255114,3247.9,3246.3,0.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1767751087047,1.94389442,3248.0,3246.3,0.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1767751087447,0.30248515,3247.9,3246.3,0.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1767751087650,1.94389442,3248.0,3246.3,0.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1767751087841,0.30246288,3247.9,3246.3,0.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1767751088042,1.94389442,3248.0,3246.3,0.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1767751088237,0.30246288,3247.9,3246.3,0.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1767751088554,1.94389442,3248.0,3246.7,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751088743,0.3023907,3247.9,3246.7,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751088937,1.94389442,3248.0,3246.7,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751089137,0.30239077,3247.9,3246.7,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751089343,1.78987442,3248.0,3247.0,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751089737,1.78987442,3248.0,3246.9,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751106662,1.94387442,3248.4,3247.2,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751106962,1.78987442,3248.4,3247.2,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751108465,0.30317604,3248.3,3247.2,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751108765,1.78987442,3248.4,3247.2,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751108953,0.30317577,3248.3,3247.2,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751109157,1.78987442,3248.4,3247.2,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751109358,0.30317975,3248.3,3247.2,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751109561,1.78987442,3248.4,3247.2,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751109764,1.94385442,3248.8,3247.5,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751109956,0.30338038,3248.7,3247.5,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751110159,0.30338038,3248.6,3247.5,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751110359,1.78987442,3248.7,3247.5,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751110560,2.09323601,3248.6,3247.5,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751110755,1.78987442,3248.6,3247.2,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751111361,1.78987442,3248.4,3247.2,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751112866,1.78987442,3248.4,3247.0,3.84768459]
["bitfinex-derivatives","ETHF0:USTF0",1767751113365,1.78987442,3248.4,3246.4,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1767751113366,1.84097011,3248.1,3246.4,5.54364313]
["bitfinex-derivatives","ETHF0:USTF0",1767751113661,1.84097011,3248.1,3246.3,4.74325627]
["bitfinex-derivatives","ETHF0:USTF0",1767751113662,1.84097011,3247.8,3246.3,0.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1767751113861,1.84097011,3247.5,3246.3,0.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1767751114863,1.99500011,3247.9,3246.6,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751115068,0.30326437,3247.8,3246.6,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751115268,0.30326437,3247.7,3246.6,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751115471,1.99500011,3247.9,3246.6,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751115670,0.30320715,3247.8,3246.6,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751115969,0.30320715,3247.7,3246.6,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751116170,1.99500011,3247.9,3246.6,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751116469,0.30319564,3247.8,3246.6,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751116668,0.30319564,3247.7,3246.6,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751116871,1.99500011,3247.9,3246.6,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751117064,0.30319645,3247.8,3246.6,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751117257,0.30319645,3247.7,3246.6,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751117461,1.99500011,3247.9,3246.6,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751117661,0.30318584,3247.8,3246.6,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751117960,0.30318584,3247.7,3246.6,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751118162,1.99500011,3247.9,3246.6,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751118360,0.30317399,3247.8,3246.6,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751118562,0.30317399,3247.7,3246.6,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751118862,1.99500011,3247.9,3246.6,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751119058,0.30316938,3247.8,3246.6,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751119263,0.30316938,3247.7,3246.6,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751119569,1.99500011,3247.9,3246.3,0.89557168]
["bitfinex-derivatives","ETHF0:USTF0",1767751119766,1.84097011,3247.7,3246.3,0.89557168]
["bitfinex-derivatives","ETHF0:USTF0",1767751123277,0.30302909,3247.6,3246.3,0.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1767751123472,1.84097011,3247.7,3246.3,0.89557168]
["bitfinex-derivatives","ETHF0:USTF0",1767751123673,0.30302908,3247.6,3246.3,0.89557168]
["bitfinex-derivatives","ETHF0:USTF0",1767751123869,1.84097011,3247.7,3246.3,0.89557168]
["bitfinex-derivatives","ETHF0:USTF0",1767751124176,1.84097011,3247.5,3246.3,0.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1767751124770,1.84097011,3247.5,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751128282,1.99500011,3247.9,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751128479,0.30293695,3247.8,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751128682,0.30293695,3247.7,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751128883,0.30293695,3247.6,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751129093,1.99500011,3247.9,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751129296,2.14390768,3247.8,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751129499,0.30293757,3247.7,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751129704,0.30293757,3247.6,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751129996,1.84097011,3247.8,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751130188,0.3029273,3247.7,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751130387,0.3029273,3247.6,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751130588,1.84097011,3247.8,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751130790,0.30291916,3247.7,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751130989,1.84097011,3247.8,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751131189,0.30292802,3247.7,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751131390,1.84097011,3247.8,3246.3,0.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1767751131592,0.30297827,3247.7,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751131891,0.30297827,3247.6,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751132092,1.84097011,3247.8,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751132292,0.30300313,3247.7,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751132487,0.30300313,3247.6,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751132695,1.84097011,3247.8,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751132897,0.30300032,3247.7,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751133094,0.30300032,3247.6,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751133290,1.84097011,3247.8,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751133493,0.30299699,3247.7,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751133695,0.30299699,3247.6,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751133895,1.84097011,3247.8,3246.4,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751137213,1.84097011,3247.2,3246.3,0.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1767751137400,1.84382426,3247.2,3246.3,0.00315055]
["bitfinex-derivatives","ETHF0:USTF0",1767751141412,1.84382426,3247.2,3245.6,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751142201,1.84382426,3247.2,3245.9,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751142202,1.76384717,3247.0,3245.9,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751142407,1.76384717,3247.0,3245.5,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1767751142408,1.76384717,3248.1,3246.6,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751142708,0.30332896,3248.0,3246.9,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751142912,1.76384717,3247.8,3245.9,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751143108,1.76384717,3247.5,3245.9,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751143415,1.76651394,3247.5,3245.9,0.00399657]
["bitfinex-derivatives","ETHF0:USTF0",1767751143611,1.76651394,3247.5,3246.1,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751144116,1.76651394,3247.5,3246.0,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751147013,1.76651394,3247.5,3246.3,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751147419,1.76651394,3247.5,3246.6,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751149610,1.76651394,3247.5,3246.3,0.89242113]
["bitfinex-derivatives","ETHF0:USTF0",1767751150621,1.76651394,3247.5,3245.9,1.70753965]
["bitfinex-derivatives","ETHF0:USTF0",1767751152222,1.76651394,3247.5,3246.0,1.70354308]
["bitfinex-derivatives","ETHF0:USTF0",1767751152422,0.00266677,3247.5,3246.0,1.70354308]
["bitfinex-derivatives","ETHF0:USTF0",1767751153022,0.3035175,3247.4,3246.0,1.70354308]
["bitfinex-derivatives","ETHF0:USTF0",1767751153319,0.00266677,3247.5,3246.0,1.70354308]
["bitfinex-derivatives","ETHF0:USTF0",1767751153515,0.30352135,3247.4,3246.0,1.70354308]
["bitfinex-derivatives","ETHF0:USTF0",1767751153715,0.00266677,3247.5,3246.1,7.42167159]
["bitfinex-derivatives","ETHF0:USTF0",1767751153921,0.00266677,3247.5,3246.1,11.26935618]
["bitfinex-derivatives","ETHF0:USTF0",1767751154622,0.00266677,3247.5,3246.1,15.12521467]
["bitfinex-derivatives","ETHF0:USTF0",1767751155123,0.00266677,3247.5,3246.2,1.70354308]
["bitfinex-derivatives","ETHF0:USTF0",1767751156123,0.00266677,3247.5,3246.2,1.85765308]
["bitfinex-derivatives","ETHF0:USTF0",1767751156524,1.76384717,3247.9,3246.3,7.70354308]
["bitfinex-derivatives","ETHF0:USTF0",1767751156823,1.76384717,3247.9,3246.3,1.70354308]
["bitfinex-derivatives","ETHF0:USTF0",1767751157621,1.76639704,3247.9,3246.3,1.70354308]
["bitfinex-derivatives","ETHF0:USTF0",1767751157817,0.00254987,3247.9,3246.3,1.70354308]
["bitfinex-derivatives","ETHF0:USTF0",1767751158018,1.76384717,3249.0,3247.2,1.70354308]
["bitfinex-derivatives","ETHF0:USTF0",1767751158218,2.0674064,3248.9,3247.3,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1767751158420,0.30355923,3248.8,3247.3,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1767751158621,1.76384717,3248.9,3247.3,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1767751158821,0.30335866,3248.8,3247.3,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1767751159021,0.00389395,3248.8,3247.3,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1767751160428,1.76384717,3248.7,3247.2,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1767751161724,1.76384717,3248.7,3246.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767751161928,1.76384717,3248.7,3247.0,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1767751162229,1.76384717,3248.5,3246.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1767751162420,1.76384717,3248.5,3246.6,0.89267159]
["bitfinex-derivatives","ETHF0:USTF0",1767751162622,1.76384717,3248.5,3246.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1767751163726,1.91778717,3249.7,3247.8,0.89267159]
["bitfinex-derivatives","ETHF0:USTF0",1767751163926,1.76384717,3249.5,3247.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1767751164531,1.76384717,3249.5,3248.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1767751164726,1.76775569,3249.5,3247.9,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1767751166433,1.76775569,3249.5,3247.9,8.23554308]
["bitfinex-derivatives","ETHF0:USTF0",1767751167337,1.76775569,3249.5,3247.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767751167536,1.76775569,3249.5,3247.8,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1767751168432,1.76775569,3249.5,3247.9,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1767751168836,1.76775569,3249.5,3248.0,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1767751169437,1.76775569,3249.5,3248.0,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1767751170136,1.76775569,3249.5,3247.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767751170349,1.76775569,3249.5,3247.8,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1767751170553,1.76775569,3249.5,3247.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767751170751,1.76775569,3249.5,3247.9,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1767751174451,1.76775569,3249.5,3247.7,1.04670159]
["bitfinex-derivatives","ETHF0:USTF0",1767751174655,1.76583945,3249.3,3247.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767751174854,1.76583945,3249.1,3247.2,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1767751175051,1.76583945,3248.9,3247.2,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1767751175448,0.15396,3249.2,3247.3,2.60679209]
["bitfinex-derivatives","ETHF0:USTF0",1767751175647,1.76583945,3249.4,3247.4,1.7141205]
["bitfinex-derivatives","ETHF0:USTF0",1767751175852,0.30195111,3249.3,3247.4,1.7141205]
["bitfinex-derivatives","ETHF0:USTF0",1767751176151,1.76583945,3249.4,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767751176451,2.06783596,3249.3,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767751176756,1.76583945,3249.3,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767751178258,0.30213256,3249.2,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767751178461,1.76583945,3249.3,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767751178757,0.30213206,3249.2,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767751178952,1.76583945,3249.3,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767751179259,0.30213212,3249.2,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767751179460,1.76583945,3249.3,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767751179659,0.30222006,3249.2,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767751179860,1.76583945,3249.3,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767751180050,0.30221899,3249.2,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767751180252,1.76583945,3249.3,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767751180455,0.30232652,3249.2,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767751180656,1.76583945,3249.3,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767751180859,2.06816595,3249.2,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767751181062,0.3023265,3249.1,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767751181362,1.76583945,3249.2,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767751181563,0.30244541,3249.1,3247.6,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1767751181758,1.76583945,3249.2,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767751181962,2.06828488,3249.1,3247.6,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1767751182266,0.30259123,3249.0,3247.6,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1767751182466,1.76583945,3249.1,3247.6,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1767751182764,0.30259123,3249.0,3247.7,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1767751182961,1.76583945,3249.1,3247.7,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1767751183162,0.30259194,3249.0,3247.7,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1767751183461,1.76583945,3249.1,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767751183666,2.06860559,3249.0,3247.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1767751183854,0.30276614,3248.9,3247.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1767751184060,1.76583945,3249.0,3247.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1767751186065,1.76583945,3249.0,3247.7,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1767751186663,1.76583945,3249.0,3247.1,3.84768459]
["bitfinex-derivatives","ETHF0:USTF0",1767751186869,1.76583945,3248.8,3247.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1767751187457,1.76583945,3248.8,3247.3,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1767751187664,1.76583945,3248.8,3247.4,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1767751187863,1.76583945,3248.8,3247.0,5.56180509]
["bitfinex-derivatives","ETHF0:USTF0",1767751188062,1.76583945,3248.8,3247.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1767751188457,1.76583945,3248.8,3247.0,5.56180509]
["bitfinex-derivatives","ETHF0:USTF0",1767751188670,1.76583945,3248.6,3247.0,3.84768459]
["bitfinex-derivatives","ETHF0:USTF0",1767751188964,0.15399,3248.8,3247.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1767751188965,1.76583945,3248.4,3247.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1767751189165,1.76583945,3248.4,3246.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767751189166,1.76583945,3248.4,3246.6,5.56180509]
["bitfinex-derivatives","ETHF0:USTF0",1767751189367,1.76583945,3248.4,3246.7,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1767751189669,1.76583945,3248.2,3246.6,1.7141205]
["bitfinex-derivatives","ETHF0:USTF0",1767751189871,1.76583945,3248.2,3246.7,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1767751190568,1.76583945,3248.1,3246.3,3.84768459]
["bitfinex-derivatives","ETHF0:USTF0",1767751190862,0.30313066,3248.0,3246.3,10.38768459]
["bitfinex-derivatives","ETHF0:USTF0",1767751191062,1.76583945,3248.1,3246.3,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1767751191063,2.06894175,3247.9,3246.3,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1767751191262,1.76583945,3247.8,3246.3,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1767751199779,1.76583945,3247.8,3246.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767751199980,1.76583945,3247.8,3246.3,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1767751200667,1.76583945,3247.8,3245.9,0.89666816]
["bitfinex-derivatives","ETHF0:USTF0",1767751200668,1.76583945,3247.8,3245.9,0.00399657]
["bitfinex-derivatives","ETHF0:USTF0",1767751200874,1.91986945,3247.8,3246.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1767751201069,0.15404,3247.7,3245.9,0.00399657]
["bitfinex-derivatives","ETHF0:USTF0",1767751201375,1.64027061,3247.4,3245.9,0.00399657]
["bitfinex-derivatives","ETHF0:USTF0",1767751201570,1.63833279,3247.2,3245.9,0.00399657]
["bitfinex-derivatives","ETHF0:USTF0",1767751201772,1.79631,3247.2,3245.9,0.00399657]
["bitfinex-derivatives","ETHF0:USTF0",1767751202077,7.79631,3247.2,3245.9,0.00399657]
["bitfinex-derivatives","ETHF0:USTF0",1767751202274,1.63833279,3247.1,3245.9,0.00399657]
["bitfinex-derivatives","ETHF0:USTF0",1767751202971,0.00391721,3247.2,3245.9,0.89666816]
["bitfinex-derivatives","ETHF0:USTF0",1767751203172,1.63833279,3248.0,3246.0,1.60614694]
["bitfinex-derivatives","ETHF0:USTF0",1767751203375,1.63833279,3248.0,3246.4,2.49881853]
["bitfinex-derivatives","ETHF0:USTF0",1767751203574,1.63833279,3248.0,3246.5,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1767751204280,1.64078518,3248.0,3246.5,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1767751204778,1.64078518,3248.0,3246.4,1.60614694]
["bitfinex-derivatives","ETHF0:USTF0",1767751204972,1.64078518,3248.0,3246.5,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1767751214190,0.30368108,3247.9,3246.5,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1767751214491,1.64078518,3248.0,3246.5,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1767751214492,0.30368108,3247.8,3246.5,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1767751214789,1.64078518,3248.0,3246.5,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1767751214993,0.30378134,3247.9,3246.5,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1767751215289,0.30378134,3247.8,3246.5,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1767751215491,0.30378134,3247.7,3246.5,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1767751215678,1.64078518,3248.0,3246.5,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1767751215990,0.30391415,3247.9,3246.5,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1767751216290,0.30391415,3247.8,3246.5,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1767751216493,0.30391415,3247.7,3246.5,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1767751216683,1.64078518,3248.0,3246.5,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1767751216884,0.3040507,3247.9,3246.5,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1767751217183,0.3040507,3247.8,3246.5,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1767751217385,0.3040507,3247.7,3246.5,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1767751217682,0.3040507,3247.6,3246.5,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1767751217882,0.00245239,3248.0,3246.8,1.60614694]
["bitfinex-derivatives","ETHF0:USTF0",1767751218082,1.63833279,3248.9,3247.0,1.76021694]
["bitfinex-derivatives","ETHF0:USTF0",1767751218289,0.30448739,3248.8,3247.1,1.76020694]
["bitfinex-derivatives","ETHF0:USTF0",1767751218486,0.30448739,3248.7,3247.1,1.76020694]
["bitfinex-derivatives","ETHF0:USTF0",1767751218691,0.30448739,3248.6,3247.1,1.76020694]
["bitfinex-derivatives","ETHF0:USTF0",1767751218887,0.30448739,3248.5,3247.3,1.60614694]
["bitfinex-derivatives","ETHF0:USTF0",1767751219098,0.30448739,3248.4,3247.4,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1767751219390,1.63833279,3249.3,3247.6,1.76018694]
["bitfinex-derivatives","ETHF0:USTF0",1767751220393,1.63833279,3249.8,3247.6,1.76018694]
["bitfinex-derivatives","ETHF0:USTF0",1767751220590,1.6407508,3249.8,3247.6,1.76018694]
["bitfinex-derivatives","ETHF0:USTF0",1767751221095,1.7946908,3249.8,3247.6,1.76018694]
["bitfinex-derivatives","ETHF0:USTF0",1767751223495,1.7946908,3249.8,3247.7,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1767751224086,1.63833279,3249.6,3247.7,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1767751224590,1.63833279,3249.3,3247.1,1.60614694]
["bitfinex-derivatives","ETHF0:USTF0",1767751224794,1.79229279,3249.3,3247.1,1.60614694]
["bitfinex-derivatives","ETHF0:USTF0",1767751225094,1.79229279,3249.3,3247.2,47.347]
["bitfinex-derivatives","ETHF0:USTF0",1767751225489,1.79229279,3249.3,3247.2,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1767751226794,1.79229279,3249.3,3247.2,8.15314694]
["bitfinex-derivatives","ETHF0:USTF0",1767751227286,1.79229279,3249.3,3247.2,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1767751227487,1.79229279,3249.3,3247.3,1.76019694]
["bitfinex-derivatives","ETHF0:USTF0",1767751228194,1.79229279,3249.3,3247.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767751229394,1.79229279,3249.3,3247.4,8.32419694]
["bitfinex-derivatives","ETHF0:USTF0",1767751229600,1.79229279,3249.3,3247.5,1.60614694]
["bitfinex-derivatives","ETHF0:USTF0",1767751230395,1.63833279,3249.7,3247.7,1.60614694]
["bitfinex-derivatives","ETHF0:USTF0",1767751230603,1.63833279,3249.7,3248.5,0.8914037]
["bitfinex-derivatives","ETHF0:USTF0",1767751230790,1.63833279,3249.7,3248.5,0.89408027]
["bitfinex-derivatives","ETHF0:USTF0",1767751231193,0.3018438,3249.6,3248.5,0.89408027]
["bitfinex-derivatives","ETHF0:USTF0",1767751231391,0.3018438,3249.5,3248.5,0.89408027]
["bitfinex-derivatives","ETHF0:USTF0",1767751231694,1.63833279,3249.7,3248.5,0.00267657]
["bitfinex-derivatives","ETHF0:USTF0",1767751231997,1.94052752,3249.6,3248.5,0.00267657]
["bitfinex-derivatives","ETHF0:USTF0",1767751232191,1.63860964,3249.4,3248.5,0.00267657]
["bitfinex-derivatives","ETHF0:USTF0",1767751233291,1.79496765,3249.8,3248.5,0.00267657]
["bitfinex-derivatives","ETHF0:USTF0",1767751233493,0.30165881,3249.7,3248.5,0.00267657]
["bitfinex-derivatives","ETHF0:USTF0",1767751233692,0.30165881,3249.6,3248.5,0.00267657]
["bitfinex-derivatives","ETHF0:USTF0",1767751233893,0.30165881,3249.5,3248.5,0.00267657]
["bitfinex-derivatives","ETHF0:USTF0",1767751234100,7.79496765,3249.8,3248.5,0.00267657]
["bitfinex-derivatives","ETHF0:USTF0",1767751234298,0.30162856,3249.7,3248.5,0.00267657]
["bitfinex-derivatives","ETHF0:USTF0",1767751234499,7.79496765,3249.8,3248.5,0.00267657]
["bitfinex-derivatives","ETHF0:USTF0",1767751234703,0.30158957,3249.7,3248.5,0.00267657]
["bitfinex-derivatives","ETHF0:USTF0",1767751235003,7.79496765,3249.8,3248.5,0.00267657]
["bitfinex-derivatives","ETHF0:USTF0",1767751235298,0.30151079,3249.7,3248.5,0.00267657]
["bitfinex-derivatives","ETHF0:USTF0",1767751235499,1.63860964,3249.7,3248.5,0.00267657]
["bitfinex-derivatives","ETHF0:USTF0",1767751237202,1.63860964,3249.5,3248.5,0.00267657]
["bitfinex-derivatives","ETHF0:USTF0",1767751238991,1.63860964,3249.2,3247.3,3.84768459]
["bitfinex-derivatives","ETHF0:USTF0",1767751239190,1.63860964,3249.0,3247.3,3.84768459]
["bitfinex-derivatives","ETHF0:USTF0",1767751239504,1.63860964,3249.0,3247.2,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767751239706,1.63860964,3248.8,3246.8,3.84768459]
["bitfinex-derivatives","ETHF0:USTF0",1767751239909,1.63860964,3248.6,3246.8,3.85034277]
["bitfinex-derivatives","ETHF0:USTF0",1767751240096,1.63860964,3248.6,3246.8,0.00265818]
["bitfinex-derivatives","ETHF0:USTF0",1767751240402,1.63860964,3248.4,3246.8,0.00265818]
["bitfinex-derivatives","ETHF0:USTF0",1767751242904,1.94009361,3248.3,3246.8,0.00265818]
["bitfinex-derivatives","ETHF0:USTF0",1767751243099,1.63860964,3248.3,3246.8,0.00265818]
["bitfinex-derivatives","ETHF0:USTF0",1767751243500,0.15399,3248.6,3246.8,6.00265818]
["bitfinex-derivatives","ETHF0:USTF0",1767751243701,0.30150351,3248.5,3246.8,0.00265818]
["bitfinex-derivatives","ETHF0:USTF0",1767751243906,0.30150351,3248.4,3246.8,0.00265818]
["bitfinex-derivatives","ETHF0:USTF0",1767751244111,0.15399,3248.6,3246.8,0.00265818]
["bitfinex-derivatives","ETHF0:USTF0",1767751244406,0.30154145,3248.5,3246.8,0.00265818]
["bitfinex-derivatives","ETHF0:USTF0",1767751244600,0.30154145,3248.4,3246.8,0.00265818]
["bitfinex-derivatives","ETHF0:USTF0",1767751244807,1.79259964,3248.6,3246.8,0.00265818]
["bitfinex-derivatives","ETHF0:USTF0",1767751244994,0.3015771,3248.5,3246.8,0.00265818]
["bitfinex-derivatives","ETHF0:USTF0",1767751245194,0.3015771,3248.4,3246.8,0.00265818]
["bitfinex-derivatives","ETHF0:USTF0",1767751245398,1.79259964,3248.6,3246.8,0.00265818]
["bitfinex-derivatives","ETHF0:USTF0",1767751245399,1.63860964,3248.6,3246.8,1.53957431]
["bitfinex-derivatives","ETHF0:USTF0",1767751245704,1.63860964,3248.6,3246.9,1.53691613]
["bitfinex-derivatives","ETHF0:USTF0",1767751246506,1.63860964,3248.6,3246.9,1.69098613]
["bitfinex-derivatives","ETHF0:USTF0",1767751246809,1.63860964,3249.2,3247.0,7.53691613]
["bitfinex-derivatives","ETHF0:USTF0",1767751247002,1.63860964,3249.0,3247.0,1.53691613]
["bitfinex-derivatives","ETHF0:USTF0",1767751247202,0.30169052,3248.9,3247.0,1.53691613]
["bitfinex-derivatives","ETHF0:USTF0",1767751247405,0.30169052,3248.8,3247.0,1.53691613]
["bitfinex-derivatives","ETHF0:USTF0",1767751247607,1.63860964,3249.0,3247.0,1.53691613]
["bitfinex-derivatives","ETHF0:USTF0",1767751247799,0.30172346,3248.9,3247.0,1.53691613]
["bitfinex-derivatives","ETHF0:USTF0",1767751247999,0.30172346,3248.8,3247.0,1.53691613]
["bitfinex-derivatives","ETHF0:USTF0",1767751248208,1.63860964,3249.0,3247.0,1.53691613]
["bitfinex-derivatives","ETHF0:USTF0",1767751248409,1.94034421,3248.9,3247.1,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1767751248609,0.15396,3249.2,3247.1,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1767751248610,1.63860964,3248.7,3247.1,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1767751248912,1.63860964,3248.7,3246.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767751248913,1.63860964,3248.7,3247.2,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1767751249114,1.63860964,3248.5,3246.8,0.00265818]
["bitfinex-derivatives","ETHF0:USTF0",1767751249407,1.63860964,3248.5,3246.8,6.55565818]
["bitfinex-derivatives","ETHF0:USTF0",1767751250907,1.63860964,3248.5,3246.8,0.00265818]
["bitfinex-derivatives","ETHF0:USTF0",1767751251107,1.63860964,3248.5,3246.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1767751254414,1.63860964,3249.0,3247.0,1.53691613]
["bitfinex-derivatives","ETHF0:USTF0",1767751254709,0.30160349,3248.9,3247.1,1.69097613]
["bitfinex-derivatives","ETHF0:USTF0",1767751255013,0.30160349,3248.8,3247.3,1.53691613]
["bitfinex-derivatives","ETHF0:USTF0",1767751255214,1.63860964,3249.0,3247.3,1.53691613]
["bitfinex-derivatives","ETHF0:USTF0",1767751257206,1.63860964,3249.0,3247.3,1.69096613]
["bitfinex-derivatives","ETHF0:USTF0",1767751258011,1.63860964,3249.0,3247.4,1.53691613]
["bitfinex-derivatives","ETHF0:USTF0",1767751258214,0.15396,3249.3,3247.4,1.53691613]
["bitfinex-derivatives","ETHF0:USTF0",1767751258415,0.3015511,3249.2,3247.4,1.53691613]
["bitfinex-derivatives","ETHF0:USTF0",1767751258615,0.3015511,3249.1,3247.4,1.53691613]
["bitfinex-derivatives","ETHF0:USTF0",1767751258814,1.79256964,3249.3,3247.4,7.53691613]
["bitfinex-derivatives","ETHF0:USTF0",1767751259011,1.94006499,3249.2,3247.4,1.53691613]
["bitfinex-derivatives","ETHF0:USTF0",1767751259319,1.63860964,3249.0,3247.5,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767751259708,1.63860964,3249.0,3247.3,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767751259917,1.63860964,3249.0,3247.4,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767751260814,1.63860964,3249.0,3247.0,1.53691613]
["bitfinex-derivatives","ETHF0:USTF0",1767751261006,1.63860964,3248.8,3247.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767751261315,1.63860964,3248.6,3247.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767751264123,0.30161213,3248.5,3247.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767751264321,0.30161213,3248.4,3247.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767751264523,1.63860964,3248.6,3247.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767751264722,0.30169749,3248.5,3247.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767751265020,0.30169749,3248.4,3247.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767751265322,1.63860964,3248.6,3247.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767751265519,0.30182892,3248.5,3247.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767751265719,0.30182892,3248.4,3247.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767751265920,1.63860964,3248.6,3247.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767751266121,0.30179505,3248.5,3247.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767751266322,1.63860964,3248.6,3247.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767751266323,0.30179505,3248.4,3247.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767751266522,0.30179505,3248.3,3247.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767751266722,1.63860964,3248.6,3247.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767751266923,0.30190582,3248.5,3247.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767751267125,0.30190582,3248.4,3247.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767751267328,0.30190582,3248.3,3247.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767751267519,1.63860964,3248.6,3247.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767751267715,1.8881409,3248.5,3247.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767751267920,0.30202852,3248.4,3247.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767751268121,0.30202852,3248.3,3247.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767751268322,0.30202852,3248.2,3246.8,4.00442277]
["bitfinex-derivatives","ETHF0:USTF0",1767751268522,0.30217943,3248.1,3246.8,4.00442277]
["bitfinex-derivatives","ETHF0:USTF0",1767751268721,1.58611238,3248.2,3246.9,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767751268922,0.30217995,3248.1,3246.9,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767751269122,1.58611238,3248.2,3246.9,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767751269323,0.30218575,3248.1,3246.9,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767751269523,1.58611238,3248.2,3246.9,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767751269723,0.30220009,3248.1,3246.9,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767751269928,1.58611238,3248.2,3246.8,0.00265818]
["bitfinex-derivatives","ETHF0:USTF0",1767751270128,1.8882917,3248.1,3246.9,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1767751270321,0.30217932,3248.0,3246.9,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1767751270527,0.30217932,3247.9,3246.9,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1767751270730,0.30217932,3247.8,3246.9,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1767751270931,1.58611238,3248.1,3246.9,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1767751271133,0.30216506,3248.0,3246.9,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1767751271434,0.30216506,3247.9,3247.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767751271643,0.30216506,3247.8,3247.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767751271846,0.15401,3248.3,3247.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767751272042,0.30220423,3248.2,3247.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767751272342,0.30220423,3248.1,3247.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767751272546,0.30220423,3248.0,3247.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767751272738,0.30220423,3247.9,3247.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767751272937,0.30220423,3247.8,3247.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767751273136,0.15401,3248.3,3247.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767751273340,0.30219828,3248.2,3247.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767751273645,0.30219828,3248.1,3247.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767751273843,1.58611238,3248.5,3247.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767751274040,0.30221365,3248.4,3247.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767751274244,0.30221365,3248.3,3247.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767751274544,1.58611238,3248.5,3247.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767751274736,0.30222787,3248.4,3247.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767751274938,0.30222787,3248.3,3247.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767751275137,1.58611238,3248.5,3247.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767751275336,0.30226502,3248.4,3247.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767751275540,0.30226502,3248.3,3247.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767751275739,1.58611238,3248.5,3247.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767751275948,0.30248618,3248.4,3247.0,14.14150149]
["bitfinex-derivatives","ETHF0:USTF0",1767751276141,0.15398,3248.9,3247.1,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751276342,0.30252338,3248.8,3247.1,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751276641,0.30252338,3248.7,3247.1,5.42118608]
["bitfinex-derivatives","ETHF0:USTF0",1767751276843,0.15398,3248.9,3247.1,5.42118608]
["bitfinex-derivatives","ETHF0:USTF0",1767751277044,0.30253894,3248.8,3247.1,5.42118608]
["bitfinex-derivatives","ETHF0:USTF0",1767751277244,0.30253894,3248.7,3247.1,5.42118608]
["bitfinex-derivatives","ETHF0:USTF0",1767751277443,0.15398,3248.9,3247.1,5.42118608]
["bitfinex-derivatives","ETHF0:USTF0",1767751277644,0.30258089,3248.8,3247.2,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751277839,0.30258089,3248.7,3247.2,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751278039,1.58611238,3249.0,3247.2,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751278250,0.30257622,3248.9,3247.2,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751278547,0.30257622,3248.8,3247.2,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751278751,0.30257622,3248.7,3247.2,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751279044,1.58611238,3249.0,3247.2,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751279249,1.88868664,3248.9,3247.2,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751279447,0.30257426,3248.8,3247.2,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751279748,0.30257426,3248.7,3247.2,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751279942,1.58611238,3248.9,3247.2,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751280143,0.30256626,3248.8,3247.2,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751280456,0.30256626,3248.7,3247.3,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1767751280637,0.15397,3249.1,3247.5,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751280954,0.30248091,3249.0,3247.5,1.72754149]
["bitfinex-derivatives","ETHF0:USTF0",1767751281134,1.58611238,3249.3,3247.5,1.72754149]
["bitfinex-derivatives","ETHF0:USTF0",1767751281339,0.30249056,3249.2,3247.5,7.72754149]
["bitfinex-derivatives","ETHF0:USTF0",1767751281645,0.30249056,3249.1,3247.6,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751281844,0.30249056,3249.0,3247.6,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751282037,1.58611238,3249.3,3247.6,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751282237,0.30247651,3249.2,3247.6,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751282435,0.30247651,3249.1,3247.6,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751282638,1.58611238,3249.3,3247.6,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751282848,0.30241647,3249.2,3247.6,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751283042,0.30241647,3249.1,3247.6,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751283238,1.58611238,3249.3,3247.6,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751283439,0.30236924,3249.2,3247.6,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751283639,1.58611238,3249.3,3247.6,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751283841,0.30237084,3249.2,3247.6,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751284140,0.30237334,3249.1,3247.6,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751284339,1.58611238,3249.3,3247.6,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751284640,1.88844485,3249.2,3247.5,4.00172459]
["bitfinex-derivatives","ETHF0:USTF0",1767751284947,0.30233963,3249.1,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767751285150,1.58611238,3249.2,3247.5,1.72754149]
["bitfinex-derivatives","ETHF0:USTF0",1767751286055,1.58611238,3249.2,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767751286257,1.88848126,3249.1,3247.6,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1767751286557,1.58611238,3248.9,3247.3,3.84768459]
["bitfinex-derivatives","ETHF0:USTF0",1767751286854,1.58611238,3248.6,3247.3,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767751287050,1.58611238,3248.4,3247.3,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767751287452,1.58611238,3248.4,3246.6,1.57350149]
["bitfinex-derivatives","ETHF0:USTF0",1767751287751,1.58611238,3248.4,3246.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767751288861,1.88884343,3248.3,3246.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767751289061,1.58611238,3248.3,3246.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767751289257,1.58611238,3248.1,3246.3,4.00178459]
["bitfinex-derivatives","ETHF0:USTF0",1767751289461,1.58611238,3248.1,3246.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767751297882,0.15401,3248.3,3246.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767751298066,0.30252967,3248.2,3246.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767751298261,0.15401,3248.3,3246.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767751298574,0.30259417,3248.2,3246.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767751298873,1.38203799,3248.5,3246.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767751299075,0.30259998,3248.4,3246.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767751299274,0.30259998,3248.3,3246.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767751299475,0.30259998,3248.2,3246.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767751299676,1.38203799,3248.5,3246.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767751299969,0.30285077,3248.4,3246.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767751300174,0.30285077,3248.3,3246.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767751300376,1.38203799,3248.5,3246.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767751300575,0.30285322,3248.4,3246.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767751300763,0.30285322,3248.3,3246.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767751300964,1.38203799,3248.5,3246.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767751301164,0.30284204,3248.4,3246.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767751301369,0.30284204,3248.3,3246.9,8.12111428]
["bitfinex-derivatives","ETHF0:USTF0",1767751301667,1.38203799,3248.5,3246.9,8.12111428]
["bitfinex-derivatives","ETHF0:USTF0",1767751301875,0.30278896,3248.4,3246.9,8.12111428]
["bitfinex-derivatives","ETHF0:USTF0",1767751302076,0.30278896,3248.3,3246.9,8.12111428]
["bitfinex-derivatives","ETHF0:USTF0",1767751302264,1.38203799,3248.5,3246.9,8.12111428]
["bitfinex-derivatives","ETHF0:USTF0",1767751302468,0.30309595,3248.4,3246.9,8.12111428]
["bitfinex-derivatives","ETHF0:USTF0",1767751302670,0.30309595,3248.3,3246.9,8.12111428]
["bitfinex-derivatives","ETHF0:USTF0",1767751302869,1.38203799,3248.5,3246.9,8.12111428]
["bitfinex-derivatives","ETHF0:USTF0",1767751303077,0.30294421,3248.4,3246.9,8.12111428]
["bitfinex-derivatives","ETHF0:USTF0",1767751303265,0.30294421,3248.3,3246.9,8.12111428]
["bitfinex-derivatives","ETHF0:USTF0",1767751303469,1.38203799,3248.5,3246.9,8.12111428]
["bitfinex-derivatives","ETHF0:USTF0",1767751303665,0.30297694,3248.4,3246.9,8.12111428]
["bitfinex-derivatives","ETHF0:USTF0",1767751303968,0.30297694,3248.3,3246.9,8.12111428]
["bitfinex-derivatives","ETHF0:USTF0",1767751304168,1.38203799,3248.5,3246.9,8.12111428]
["bitfinex-derivatives","ETHF0:USTF0",1767751304369,0.30298914,3248.4,3246.9,8.12111428]
["bitfinex-derivatives","ETHF0:USTF0",1767751304570,0.30298914,3248.3,3246.9,8.12111428]
["bitfinex-derivatives","ETHF0:USTF0",1767751304769,1.38203799,3248.9,3247.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767751304980,0.30307315,3248.8,3247.2,1.50911428]
["bitfinex-derivatives","ETHF0:USTF0",1767751305180,0.30307315,3248.7,3247.2,1.50911428]
["bitfinex-derivatives","ETHF0:USTF0",1767751305479,0.30307315,3248.6,3247.2,1.50911428]
["bitfinex-derivatives","ETHF0:USTF0",1767751305680,1.53599799,3249.2,3247.2,1.50911428]
["bitfinex-derivatives","ETHF0:USTF0",1767751305982,0.30308415,3249.1,3247.2,1.50911428]
["bitfinex-derivatives","ETHF0:USTF0",1767751306180,0.30308415,3249.0,3247.2,1.50911428]
["bitfinex-derivatives","ETHF0:USTF0",1767751306477,0.30308415,3248.9,3247.2,1.50911428]
["bitfinex-derivatives","ETHF0:USTF0",1767751306669,1.53599799,3249.2,3247.2,1.50911428]
["bitfinex-derivatives","ETHF0:USTF0",1767751306866,0.30312695,3249.1,3247.2,1.50911428]
["bitfinex-derivatives","ETHF0:USTF0",1767751308374,0.30312695,3249.1,3247.3,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1767751309282,1.68516494,3249.1,3247.3,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1767751309485,0.30312695,3249.0,3247.3,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1767751310485,1.68516494,3249.0,3247.2,1.50911428]
["bitfinex-derivatives","ETHF0:USTF0",1767751310782,1.38203799,3248.8,3247.3,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1767751311480,0.30335884,3248.7,3247.3,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1767751311782,1.38203799,3248.8,3247.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767751311985,1.38203799,3248.8,3247.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1767751312285,0.30339835,3248.7,3247.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1767751312488,1.38203799,3248.8,3247.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1767751312687,0.30339484,3248.7,3247.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1767751312895,1.38203799,3248.8,3247.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1767751313185,0.30339198,3248.7,3247.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1767751313480,1.38203799,3248.8,3247.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1767751313681,0.30347487,3248.7,3247.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1767751313882,1.38203799,3248.8,3247.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1767751314072,0.30347351,3248.7,3247.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1767751314277,0.30347351,3248.6,3247.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1767751314471,0.30347351,3248.5,3247.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1767751314675,1.38203799,3248.8,3247.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1767751314873,0.30344494,3248.7,3247.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1767751315086,0.30344494,3248.6,3247.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1767751315277,0.30344494,3248.5,3247.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1767751315477,1.38203799,3248.8,3247.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1767751315676,0.30351437,3248.7,3247.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1767751315882,0.30351437,3248.6,3247.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1767751316079,0.30351437,3248.5,3247.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1767751316382,1.38203799,3248.8,3247.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1767751316584,1.68557053,3248.7,3247.1,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767751316791,0.30353254,3248.6,3247.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1767751317088,0.30353254,3248.5,3247.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1767751317280,1.38203799,3248.7,3247.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1767751317583,0.30345735,3248.6,3247.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1767751317888,0.30345735,3248.5,3247.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1767751318085,1.38203799,3248.7,3247.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1767751318286,0.30341563,3248.6,3247.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1767751318485,0.30341563,3248.5,3247.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1767751318687,1.38203799,3248.7,3247.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1767751318881,0.3034927,3248.6,3247.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1767751319075,0.3034927,3248.5,3247.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1767751319282,1.38203799,3248.7,3247.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1767751319483,1.66046596,3248.6,3247.3,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1767751319680,1.66046596,3248.5,3247.0,3.86895707]
["bitfinex-derivatives","ETHF0:USTF0",1767751319886,1.35692441,3248.3,3247.1,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1767751320092,0.30354155,3248.2,3247.1,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1767751320401,1.35692441,3248.3,3246.8,1.51177246]
["bitfinex-derivatives","ETHF0:USTF0",1767751320587,0.30351536,3248.2,3246.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1767751320891,1.35692441,3248.0,3246.8,0.00265818]
["bitfinex-derivatives","ETHF0:USTF0",1767751321088,1.51095441,3247.8,3246.0,3.86895707]
["bitfinex-derivatives","ETHF0:USTF0",1767751321294,1.35692441,3247.6,3246.1,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1767751321492,1.8820682,3247.5,3245.6,5.52708153]
["bitfinex-derivatives","ETHF0:USTF0",1767751321784,1.42453507,3246.9,3245.4,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1767751321976,1.42453507,3246.7,3244.8,3.86895707]
["bitfinex-derivatives","ETHF0:USTF0",1767751322180,1.42453507,3246.3,3244.8,0.00350613]
["bitfinex-derivatives","ETHF0:USTF0",1767751322385,1.57864507,3246.1,3244.8,0.00350613]
["bitfinex-derivatives","ETHF0:USTF0",1767751322591,1.42453507,3245.9,3244.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1767751322786,1.42453507,3245.7,3244.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1767751322985,1.42453507,3245.5,3244.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1767751323683,1.42453507,3245.5,3244.1,1.64358706]
["bitfinex-derivatives","ETHF0:USTF0",1767751324491,1.42453507,3245.5,3244.1,0.00258706]
["bitfinex-derivatives","ETHF0:USTF0",1767751326491,7.42453507,3245.5,3244.1,0.00258706]
["bitfinex-derivatives","ETHF0:USTF0",1767751326789,1.57868507,3245.4,3243.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1767751326993,1.42453507,3245.4,3243.4,1.39356222]
["bitfinex-derivatives","ETHF0:USTF0",1767751327391,1.57865507,3245.9,3243.5,1.39356222]
["bitfinex-derivatives","ETHF0:USTF0",1767751327788,1.57865507,3245.9,3243.5,1.39719]
["bitfinex-derivatives","ETHF0:USTF0",1767751328195,1.57865507,3245.9,3243.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767751328495,1.57865507,3245.9,3243.7,1.39356222]
["bitfinex-derivatives","ETHF0:USTF0",1767751328792,1.57865507,3245.9,3243.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1767751328992,1.57865507,3245.9,3243.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1767751330409,1.42453507,3245.4,3243.5,0.00362778]
["bitfinex-derivatives","ETHF0:USTF0",1767751334101,1.42453507,3245.3,3243.5,0.00362778]
["bitfinex-derivatives","ETHF0:USTF0",1767751336009,1.42453507,3245.3,3243.5,7.39719]
["bitfinex-derivatives","ETHF0:USTF0",1767751336402,1.42453507,3245.8,3243.6,1.39356222]
["bitfinex-derivatives","ETHF0:USTF0",1767751336905,1.42453507,3245.8,3243.7,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1767751337200,7.42453507,3245.8,3243.5,0.00362778]
["bitfinex-derivatives","ETHF0:USTF0",1767751337499,1.57869507,3245.2,3243.5,0.00362778]
["bitfinex-derivatives","ETHF0:USTF0",1767751338898,1.42453507,3245.7,3243.6,1.39356222]
["bitfinex-derivatives","ETHF0:USTF0",1767751339110,1.42453507,3245.7,3243.8,1.54778222]
["bitfinex-derivatives","ETHF0:USTF0",1767751339305,1.42453507,3245.7,3243.8,6.79822]
["bitfinex-derivatives","ETHF0:USTF0",1767751339506,1.42453507,3245.7,3243.8,1.54778222]
["bitfinex-derivatives","ETHF0:USTF0",1767751339806,1.42453507,3246.4,3243.9,1.54778222]
["bitfinex-derivatives","ETHF0:USTF0",1767751340413,1.57864507,3246.2,3244.0,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767751341310,1.42453507,3246.0,3243.9,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767751342006,1.57865507,3246.0,3243.9,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767751343515,1.57865507,3246.0,3243.9,6.79522]
["bitfinex-derivatives","ETHF0:USTF0",1767751343808,1.57865507,3246.0,3243.9,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767751344404,1.42453507,3245.8,3243.5,0.00362778]
["bitfinex-derivatives","ETHF0:USTF0",1767751344601,1.57866507,3245.8,3243.5,0.00362778]
["bitfinex-derivatives","ETHF0:USTF0",1767751344802,0.15415,3245.4,3243.5,0.00362778]
["bitfinex-derivatives","ETHF0:USTF0",1767751345014,1.42453507,3245.1,3243.5,0.00362778]
["bitfinex-derivatives","ETHF0:USTF0",1767751345205,1.57869507,3245.1,3243.5,0.00362778]
["bitfinex-derivatives","ETHF0:USTF0",1767751346309,1.57871507,3244.8,3243.5,0.00362778]
["bitfinex-derivatives","ETHF0:USTF0",1767751346514,1.42453507,3244.4,3243.5,0.00362778]
["bitfinex-derivatives","ETHF0:USTF0",1767751346706,1.42453507,3244.4,3242.2,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1767751347607,1.42675779,3244.4,3242.2,0.97294663]
["bitfinex-derivatives","ETHF0:USTF0",1767751348111,1.42675779,3244.4,3242.2,0.15794663]
["bitfinex-derivatives","ETHF0:USTF0",1767751348316,1.42453507,3243.7,3242.2,0.00365663]
["bitfinex-derivatives","ETHF0:USTF0",1767751348611,1.42453507,3244.3,3242.2,0.00365663]
["bitfinex-derivatives","ETHF0:USTF0",1767751348822,1.42453507,3244.3,3242.3,1.39356222]
["bitfinex-derivatives","ETHF0:USTF0",1767751349008,0.00222272,3244.4,3242.6,1.54783222]
["bitfinex-derivatives","ETHF0:USTF0",1767751349315,0.00222272,3244.4,3242.7,1.54783222]
["bitfinex-derivatives","ETHF0:USTF0",1767751349614,0.00222272,3244.4,3242.9,1.54782222]
["bitfinex-derivatives","ETHF0:USTF0",1767751350312,0.00222272,3244.4,3243.0,12.635]
["bitfinex-derivatives","ETHF0:USTF0",1767751350616,0.00222272,3244.4,3243.0,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1767751351309,0.00222272,3244.4,3243.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767751351510,0.00222272,3244.4,3243.0,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1767751352213,1.39697415,3244.4,3242.7,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1767751352517,1.39697415,3244.4,3242.6,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1767751352815,1.39697415,3244.4,3242.2,0.00365663]
["bitfinex-derivatives","ETHF0:USTF0",1767751353111,1.39475143,3244.2,3242.5,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1767751353317,1.39475143,3244.2,3242.4,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1767751354604,1.39475143,3244.2,3242.2,0.00365663]
["bitfinex-derivatives","ETHF0:USTF0",1767751354806,1.39475143,3243.9,3242.2,0.00365663]
["bitfinex-derivatives","ETHF0:USTF0",1767751355015,1.39697415,3244.4,3242.2,4.39823973]
["bitfinex-derivatives","ETHF0:USTF0",1767751355215,1.69648954,3244.3,3242.2,4.39823973]
["bitfinex-derivatives","ETHF0:USTF0",1767751355504,1.39475143,3244.3,3242.2,4.39823973]
["bitfinex-derivatives","ETHF0:USTF0",1767751355711,0.00222272,3244.4,3242.4,1.3455831]
["bitfinex-derivatives","ETHF0:USTF0",1767751356007,1.39697415,3244.4,3242.6,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767751356615,1.39697415,3244.4,3242.7,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1767751357535,1.39475143,3244.2,3242.2,0.00365663]
["bitfinex-derivatives","ETHF0:USTF0",1767751357703,1.39475143,3244.2,3242.6,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1767751357908,1.39475143,3244.2,3242.5,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1767751358310,1.39475143,3244.0,3242.2,0.00365663]
["bitfinex-derivatives","ETHF0:USTF0",1767751358511,1.39475143,3243.8,3242.2,0.00365663]
["bitfinex-derivatives","ETHF0:USTF0",1767751358911,7.39475143,3243.8,3242.2,0.00365663]
["bitfinex-derivatives","ETHF0:USTF0",1767751359118,1.39475143,3243.7,3242.2,0.00365663]
["bitfinex-derivatives","ETHF0:USTF0",1767751360322,1.39475143,3243.5,3242.2,0.00365663]
["bitfinex-derivatives","ETHF0:USTF0",1767751362220,1.39475143,3243.3,3242.2,0.00365663]
["bitfinex-derivatives","ETHF0:USTF0",1767751363719,1.39475143,3243.1,3241.5,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1767751363915,1.39475143,3243.1,3241.4,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1767751364116,1.39475143,3243.1,3240.8,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767751364316,1.39475143,3243.1,3241.4,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1767751364715,1.39475143,3243.1,3241.4,6.62689913]
["bitfinex-derivatives","ETHF0:USTF0",1767751364918,1.39475143,3243.1,3241.4,0.00289913]
["bitfinex-derivatives","ETHF0:USTF0",1767751365220,1.54902143,3242.7,3241.4,0.00289913]
["bitfinex-derivatives","ETHF0:USTF0",1767751365428,1.39475143,3242.7,3241.4,0.00289913]
["bitfinex-derivatives","ETHF0:USTF0",1767751368221,1.39475143,3242.7,3241.4,6.00289913]
["bitfinex-derivatives","ETHF0:USTF0",1767751368724,1.39475143,3242.7,3241.4,0.00289913]
["bitfinex-derivatives","ETHF0:USTF0",1767751373825,1.39475143,3243.2,3241.4,6.00289913]
["bitfinex-derivatives","ETHF0:USTF0",1767751374028,1.39475143,3243.2,3241.4,6.15722913]
["bitfinex-derivatives","ETHF0:USTF0",1767751375627,1.39475143,3243.2,3241.5,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1767751376729,1.39475143,3243.2,3241.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1767751377731,1.39475143,3243.2,3241.4,0.15722913]
["bitfinex-derivatives","ETHF0:USTF0",1767751377920,1.38975143,3243.2,3241.4,0.15722913]
["bitfinex-derivatives","ETHF0:USTF0",1767751378121,1.38975143,3243.2,3241.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1767751380022,1.38975143,3243.2,3241.5,6.76833]
["bitfinex-derivatives","ETHF0:USTF0",1767751380223,1.38975143,3243.2,3241.6,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767751380433,1.38975143,3243.2,3241.7,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1767751380818,1.32391985,3243.7,3241.8,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767751383937,1.32391985,3243.7,3241.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767751384339,1.31457259,3244.2,3242.1,1.30689689]
["bitfinex-derivatives","ETHF0:USTF0",1767751384538,1.31457259,3244.2,3242.4,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767751385227,1.31457259,3244.2,3242.5,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1767751385433,1.31457259,3244.2,3242.4,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767751385627,1.31457259,3244.2,3242.5,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1767751386335,0.00222272,3244.4,3243.0,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767751386529,0.15411,3246.1,3243.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767751386828,1.61722903,3246.0,3243.5,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1767751387031,1.61722903,3245.9,3243.8,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767751387232,1.31457259,3245.8,3243.8,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767751387637,1.31850704,3245.8,3243.8,0.15700711]
["bitfinex-derivatives","ETHF0:USTF0",1767751388140,1.31850704,3245.8,3243.9,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1767751388439,1.31850704,3245.8,3244.0,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1767751388634,1.31850704,3245.8,3243.8,0.15700711]
["bitfinex-derivatives","ETHF0:USTF0",1767751388832,1.31850704,3245.8,3244.1,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1767751389739,1.31850704,3245.8,3244.1,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1767751389944,0.00393445,3245.8,3244.2,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767751390237,1.31850704,3245.8,3244.3,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1767751391240,1.31850704,3245.8,3243.8,3.08878711]
["bitfinex-derivatives","ETHF0:USTF0",1767751391241,7.31850704,3245.8,3243.8,3.08878711]
["bitfinex-derivatives","ETHF0:USTF0",1767751391443,1.31457259,3245.7,3243.9,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1767751392642,1.31457259,3245.7,3243.9,6.76921]
["bitfinex-derivatives","ETHF0:USTF0",1767751392846,1.31457259,3245.7,3243.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767751393034,1.31457259,3245.7,3244.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1767751393737,1.31457259,3245.7,3243.8,3.08778711]
["bitfinex-derivatives","ETHF0:USTF0",1767751393738,1.31457259,3245.7,3244.1,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767751393933,1.31457259,3245.7,3244.2,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767751394941,1.31457259,3245.7,3243.9,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767751395450,1.31457259,3245.7,3244.0,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1767751395841,0.00393445,3245.8,3244.0,7.91789689]
["bitfinex-derivatives","ETHF0:USTF0",1767751396035,1.31457259,3246.2,3244.4,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767751396238,1.31457259,3246.2,3244.3,1.30689689]
["bitfinex-derivatives","ETHF0:USTF0",1767751396439,1.31457259,3246.8,3244.6,2.62913109]
["bitfinex-derivatives","ETHF0:USTF0",1767751396638,1.31457259,3246.8,3245.0,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767751396837,1.31457259,3246.8,3245.1,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1767751397032,1.31814927,3246.8,3244.3,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767751397245,1.31814927,3246.8,3244.4,50.494]
["bitfinex-derivatives","ETHF0:USTF0",1767751397451,1.31814927,3246.8,3244.5,1.30689689]
["bitfinex-derivatives","ETHF0:USTF0",1767751398143,0.00357668,3246.8,3245.0,1.46105689]
["bitfinex-derivatives","ETHF0:USTF0",1767751398348,0.00357668,3246.8,3245.1,1.30689689]
["bitfinex-derivatives","ETHF0:USTF0",1767751398557,1.31457259,3248.3,3245.3,1.30689689]
["bitfinex-derivatives","ETHF0:USTF0",1767751399045,1.46859259,3248.1,3245.5,1.30689689]
["bitfinex-derivatives","ETHF0:USTF0",1767751399238,1.46859259,3248.1,3245.6,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1767751399440,1.46859259,3248.1,3245.5,1.30689689]
["bitfinex-derivatives","ETHF0:USTF0",1767751399742,1.47162403,3248.1,3245.6,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1767751399952,1.31457259,3247.9,3245.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767751400139,1.31457259,3247.9,3245.5,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1767751400848,1.31457259,3247.9,3245.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767751401146,1.31457259,3247.9,2954.5,6.47210744]
["bitfinex-derivatives","ETHF0:USTF0",1767751401147,1.31457259,3247.3,3245.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1767751402045,1.31457259,3247.3,3245.4,1.46103689]
["bitfinex-derivatives","ETHF0:USTF0",1767751403056,1.31457259,3247.3,3245.4,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767751403345,1.31457259,3247.3,3245.5,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1767751404747,1.31457259,3247.3,3245.6,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1767751404955,1.31457259,3248.0,3245.9,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1767751406353,1.31457259,3248.0,3246.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1767751407243,1.31457259,3248.0,3246.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767751407545,1.31457259,3248.0,3246.1,6.60362642]
["bitfinex-derivatives","ETHF0:USTF0",1767751407954,1.31457259,3248.0,3246.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1767751410244,1.31457259,3248.0,3246.2,6.75211]
["bitfinex-derivatives","ETHF0:USTF0",1767751410843,0.00303144,3248.1,3246.2,8.05900689]
["bitfinex-derivatives","ETHF0:USTF0",1767751411055,1.31760403,3248.1,3246.2,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1767751411251,1.31760403,3248.1,3246.3,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1767751411445,1.47162403,3248.1,3246.1,0.00362642]
["bitfinex-derivatives","ETHF0:USTF0",1767751411843,1.47162403,3248.1,3246.2,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767751412045,1.47162403,3248.1,3246.3,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767751415556,0.00303144,3248.1,3246.4,1.23161149]
["bitfinex-derivatives","ETHF0:USTF0",1767751415956,1.32798324,3249.0,3246.9,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767751417059,1.33090441,3249.0,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767751417360,1.32798324,3248.8,3246.6,9.82709]
["bitfinex-derivatives","ETHF0:USTF0",1767751417659,1.32798324,3248.8,3246.7,1.23161149]
["bitfinex-derivatives","ETHF0:USTF0",1767751418152,1.32798324,3248.8,3246.8,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1767751418553,1.32798324,3248.8,3246.8,9.83208]
["bitfinex-derivatives","ETHF0:USTF0",1767751419853,1.32798324,3248.8,3247.2,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767751420457,0.00292117,3249.0,3247.2,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767751420956,0.00292117,3249.0,3247.3,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767751421261,0.00292117,3249.0,3247.3,1.23161149]
["bitfinex-derivatives","ETHF0:USTF0",1767751421650,1.32798324,3250.0,3247.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767751421963,1.32798324,3250.0,3247.5,1.23161149]
["bitfinex-derivatives","ETHF0:USTF0",1767751421964,1.32798324,3249.8,3247.8,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1767751422345,1.32798324,3249.8,3247.8,16.90961149]
["bitfinex-derivatives","ETHF0:USTF0",1767751422552,1.32798324,3250.4,3247.9,1.23161149]
["bitfinex-derivatives","ETHF0:USTF0",1767751422750,0.0034184,3249.8,3248.2,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767751423356,0.0034184,3249.8,3248.2,1.38562149]
["bitfinex-derivatives","ETHF0:USTF0",1767751423854,0.0034184,3249.8,3248.2,7.38562149]
["bitfinex-derivatives","ETHF0:USTF0",1767751424061,0.0034184,3249.8,3248.3,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1767751424656,0.0034184,3249.8,3248.4,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1767751424850,0.0034184,3249.8,3248.4,9.69291744]
["bitfinex-derivatives","ETHF0:USTF0",1767751425752,0.0034184,3249.8,3248.5,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1767751426158,0.0034184,3249.8,3248.4,0.00291744]
["bitfinex-derivatives","ETHF0:USTF0",1767751426359,0.0034184,3249.8,3248.5,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1767751426755,0.0034184,3249.8,3248.4,0.00291744]
["bitfinex-derivatives","ETHF0:USTF0",1767751426955,0.0034184,3249.8,3248.6,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1767751427458,1.33140164,3249.8,3248.4,0.00291744]
["bitfinex-derivatives","ETHF0:USTF0",1767751427652,0.0034184,3249.8,3248.7,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1767751428557,0.0034184,3249.8,3248.7,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1767751428956,1.32798324,3250.5,3248.7,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1767751429152,1.32798324,3250.5,3248.7,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1767751429457,0.15388,3250.9,3248.7,7.85461149]
["bitfinex-derivatives","ETHF0:USTF0",1767751429660,1.48186324,3250.9,3248.8,1.23161149]
["bitfinex-derivatives","ETHF0:USTF0",1767751429956,1.32798324,3250.7,3248.9,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1767751431352,1.32798324,3250.7,3248.6,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1767751431559,1.32798324,3250.7,3248.7,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1767751432256,1.48187324,3250.7,3248.6,1.38560149]
["bitfinex-derivatives","ETHF0:USTF0",1767751432453,1.48187324,3250.7,3248.8,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1767751433360,1.48187324,3250.7,3248.6,1.38560149]
["bitfinex-derivatives","ETHF0:USTF0",1767751433561,1.48187324,3250.7,3248.7,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1767751434149,1.32798324,3250.5,3248.4,3.08391744]
["bitfinex-derivatives","ETHF0:USTF0",1767751434353,1.32798324,3250.3,3248.5,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1767751434561,1.32798324,3250.3,3248.4,0.00291744]
["bitfinex-derivatives","ETHF0:USTF0",1767751434756,1.32798324,3250.1,3248.4,0.00291744]
["bitfinex-derivatives","ETHF0:USTF0",1767751435063,1.32798324,3250.1,3248.5,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1767751435654,1.32798324,3250.1,3248.6,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1767751437663,1.32798324,3250.1,3248.4,0.00291744]
["bitfinex-derivatives","ETHF0:USTF0",1767751437871,1.32798324,3250.0,3248.5,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1767751439170,1.24466117,3249.8,3248.4,0.00291744]
["bitfinex-derivatives","ETHF0:USTF0",1767751439971,1.24466117,3249.3,3247.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1767751440160,1.24466117,3249.0,3247.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1767751440365,1.24466117,3249.0,3247.3,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1767751441065,1.24466117,3249.0,3247.4,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1767751441664,1.27958692,3248.9,3247.4,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1767751441872,1.27958692,3248.5,3247.3,0.00310613]
["bitfinex-derivatives","ETHF0:USTF0",1767751442066,1.27958692,3248.3,3247.3,0.00310613]
["bitfinex-derivatives","ETHF0:USTF0",1767751442871,6.0,3248.2,3247.3,0.00310613]
["bitfinex-derivatives","ETHF0:USTF0",1767751443372,1.27958692,3248.1,3246.1,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1767751443676,1.27958692,3248.1,3246.2,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767751443971,1.27958692,3248.1,3246.0,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1767751444170,1.27958692,3248.1,3246.1,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1767751444361,1.27958692,3248.1,3246.1,6.61867781]
["bitfinex-derivatives","ETHF0:USTF0",1767751445368,1.27958692,3248.1,3246.2,1.25971851]
["bitfinex-derivatives","ETHF0:USTF0",1767751446765,1.27958692,3248.1,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751447070,1.27958692,3247.8,3246.2,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1767751447271,1.27958692,3247.8,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751447575,1.43361692,3247.8,3246.2,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1767751447988,1.43361692,3247.8,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751448178,1.43361692,3247.8,3246.2,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1767751449068,1.27958692,3248.4,3246.2,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1767751449270,1.27958692,3248.4,3246.3,1.25971851]
["bitfinex-derivatives","ETHF0:USTF0",1767751449567,1.27958692,3248.4,3246.5,1.41380851]
["bitfinex-derivatives","ETHF0:USTF0",1767751450172,0.00235803,3248.5,3246.7,1.25971851]
["bitfinex-derivatives","ETHF0:USTF0",1767751452279,1.28194495,3248.5,3246.6,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1767751452580,1.28194495,3248.5,3246.7,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1767751452970,1.27958692,3248.2,3246.2,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1767751453181,1.27958692,3248.2,3246.3,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767751453883,1.27958692,3248.2,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751454178,1.27958692,3247.8,3246.2,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1767751454380,1.27958692,3247.8,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751454682,1.27958692,3247.8,3246.1,6.61467781]
["bitfinex-derivatives","ETHF0:USTF0",1767751456686,1.43361692,3247.8,3246.1,6.61467781]
["bitfinex-derivatives","ETHF0:USTF0",1767751457888,1.43361692,3247.8,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751458081,1.43361692,3247.8,3246.1,6.61267781]
["bitfinex-derivatives","ETHF0:USTF0",1767751460195,1.27958692,3248.3,3246.2,1.25971851]
["bitfinex-derivatives","ETHF0:USTF0",1767751461892,1.27958692,3248.0,3246.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1767751462997,1.43360692,3248.0,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751463197,1.43360692,3248.0,3246.2,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1767751463492,1.27958692,3247.6,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751463690,1.27958692,3247.6,3246.2,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1767751465885,1.27958692,3247.6,3246.2,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1767751467295,0.30354293,3247.5,3246.2,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1767751467494,1.27958692,3247.6,3246.2,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1767751467696,0.30354236,3247.5,3246.2,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1767751467896,1.27958692,3247.6,3246.2,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1767751468090,0.30354046,3247.5,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751468300,0.30388602,3247.4,3246.2,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1767751468492,1.27958692,3247.6,3246.2,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1767751468686,0.30389155,3247.5,3246.2,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1767751468893,0.30389155,3247.4,3246.2,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1767751469086,1.27958692,3247.6,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751469288,1.27958692,3247.3,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751469495,1.27958692,3247.1,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751470099,0.30411936,3247.0,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751470295,1.27958692,3247.1,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751470506,0.30409057,3247.0,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751470697,1.27958692,3247.1,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751470899,0.30410482,3247.0,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751471097,1.27958692,3247.6,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751471399,0.30410831,3247.5,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751471592,0.30410831,3247.4,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751471792,0.30410831,3247.3,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751471996,0.30410831,3247.2,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751472197,1.27958692,3247.6,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751472389,0.30426226,3247.5,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751472592,0.30426226,3247.4,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751472796,1.27958692,3247.6,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751472797,0.30426226,3247.3,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751473096,1.27958692,3247.6,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751473302,0.30435111,3247.5,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751473505,0.30435111,3247.4,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751473802,0.30435111,3247.3,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751474002,1.27958692,3247.6,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751474304,0.30438669,3247.5,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751474505,0.30438669,3247.4,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751474705,1.27958692,3247.6,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751474904,0.30438812,3247.5,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751475091,0.30438812,3247.4,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751475299,1.27958692,3247.6,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751475499,0.30438163,3247.5,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751475693,0.30438163,3247.4,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751475899,1.27958692,3247.6,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751476106,0.30439476,3247.5,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751476403,0.30439476,3247.4,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751476603,1.27958692,3247.6,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751476812,0.30442365,3247.5,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751477001,0.30442365,3247.4,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751477203,1.27958692,3247.6,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751477403,0.30450521,3247.5,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751477609,0.30450521,3247.4,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751477814,1.27958692,3247.6,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751478000,0.30449537,3247.5,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751478200,0.30449537,3247.4,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751478406,1.27958692,3247.6,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751478609,0.30443493,3247.5,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751478810,0.30443493,3247.4,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751479104,1.27958692,3247.6,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751479300,0.30433503,3247.5,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751479500,0.30433503,3247.4,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751479700,1.27958692,3247.6,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751479901,0.30423626,3247.5,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751480110,0.30423626,3247.4,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751480311,1.27958692,3247.6,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751480511,0.30440618,3247.5,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751480710,0.30440618,3247.4,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751481009,1.27958692,3247.6,3246.1,6.59767781]
["bitfinex-derivatives","ETHF0:USTF0",1767751481212,1.5816281,3247.5,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751481411,0.15404,3247.7,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751481412,1.5816281,3247.4,3246.2,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1767751481610,0.30446314,3247.3,3246.2,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1767751482111,0.30446314,3247.3,3246.3,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1767751482511,1.5816281,3247.3,3246.2,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1767751482711,0.30446314,3247.2,3246.2,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1767751483109,1.5816281,3247.2,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751483318,1.5816281,3247.1,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751483508,1.5816281,3247.0,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751483815,0.30446314,3246.9,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751484413,1.5816281,3246.9,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751484612,0.30446314,3246.8,3246.1,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1767751485003,0.30446314,3246.8,3245.6,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1767751486014,1.27716496,3246.9,3245.6,6.59991754]
["bitfinex-derivatives","ETHF0:USTF0",1767751488318,1.27716496,3247.6,3245.6,6.59991754]
["bitfinex-derivatives","ETHF0:USTF0",1767751488519,1.27716496,3247.4,3245.7,1.28415925]
["bitfinex-derivatives","ETHF0:USTF0",1767751488810,0.30429404,3247.3,3245.7,1.43828925]
["bitfinex-derivatives","ETHF0:USTF0",1767751489218,1.581459,3247.3,3245.7,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767751489420,1.27716496,3247.1,3245.6,0.00291754]
["bitfinex-derivatives","ETHF0:USTF0",1767751489715,1.27716496,3247.1,3245.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1767751493119,0.30456346,3247.0,3245.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1767751493316,1.27716496,3247.1,3245.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1767751493515,0.30456492,3247.0,3245.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1767751493716,1.27716496,3247.1,3245.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1767751494017,0.30454956,3247.0,3245.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1767751494216,0.3045484,3246.9,3245.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1767751494420,1.27716496,3247.1,3245.6,0.00291754]
["bitfinex-derivatives","ETHF0:USTF0",1767751494625,1.58171336,3247.0,3245.8,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767751494820,0.3045484,3246.9,3245.6,0.00291754]
["bitfinex-derivatives","ETHF0:USTF0",1767751495025,1.58171336,3246.9,3245.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767751495226,0.3045484,3246.8,3245.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767751495425,0.30451308,3246.7,3245.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767751495725,1.27716496,3246.9,3245.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767751495914,0.30450828,3246.8,3245.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767751496116,0.30450828,3246.7,3245.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767751496320,0.30450828,3246.6,3245.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767751496521,1.27716496,3246.9,3245.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767751496720,0.30443442,3246.8,3245.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767751497013,0.30443442,3246.7,3245.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767751497221,0.30443442,3246.6,3245.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767751497421,1.27716496,3246.9,3245.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767751497726,0.30439992,3246.8,3245.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767751498027,0.30438306,3246.7,3245.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767751498228,0.30438306,3246.6,3245.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767751498526,1.27716496,3246.9,3245.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767751498723,0.30438177,3246.8,3245.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767751498929,0.30438177,3246.7,3245.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767751499122,0.30438177,3246.6,3245.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767751499429,1.27716496,3246.9,3245.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767751499728,0.30436476,3246.8,3245.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767751499929,1.27716496,3247.4,3245.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767751500126,0.30440134,3247.3,3245.8,1.28415925]
["bitfinex-derivatives","ETHF0:USTF0",1767751500325,1.27716496,3247.8,3246.0,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1767751500540,1.27716496,3248.3,3246.1,1.28415925]
["bitfinex-derivatives","ETHF0:USTF0",1767751500830,1.27716496,3248.3,3246.3,1.28415925]
["bitfinex-derivatives","ETHF0:USTF0",1767751501022,0.15399,3248.7,3246.6,1.43823925]
["bitfinex-derivatives","ETHF0:USTF0",1767751501427,1.52703355,3248.8,3246.8,1.28415925]
["bitfinex-derivatives","ETHF0:USTF0",1767751501628,0.24986859,3248.8,3247.3,1.24876026]
["bitfinex-derivatives","ETHF0:USTF0",1767751501824,1.24187023,3250.0,3247.6,1.40280026]
["bitfinex-derivatives","ETHF0:USTF0",1767751502130,1.24187023,3250.0,3247.8,1.24876026]
["bitfinex-derivatives","ETHF0:USTF0",1767751502722,1.24187023,3249.8,3247.3,1.24876026]
["bitfinex-derivatives","ETHF0:USTF0",1767751502922,1.24187023,3249.8,3247.4,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1767751503122,1.24187023,3249.8,3247.3,1.24876026]
["bitfinex-derivatives","ETHF0:USTF0",1767751503329,0.00277405,3250.0,3246.7,5.18875773]
["bitfinex-derivatives","ETHF0:USTF0",1767751503330,0.15394,3249.7,3247.5,1.24876026]
["bitfinex-derivatives","ETHF0:USTF0",1767751503523,1.19787886,3250.0,3247.8,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751505136,1.19787886,3250.0,3248.1,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751505328,1.19510481,3250.5,3248.5,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751505529,1.19510481,3251.0,3248.7,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751505723,1.19510481,3251.0,3248.8,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1767751505939,1.19510481,3250.7,3248.9,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1767751506234,1.35229314,3250.7,3248.9,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1767751506434,1.19510481,3252.2,3249.6,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751506639,1.19510481,3251.6,3249.7,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1767751506827,1.19510481,3251.4,3249.1,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751507030,1.34896481,3251.4,3249.2,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1767751507230,1.19510481,3251.4,3249.3,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751507430,1.19812841,3251.4,3249.3,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751507831,1.19812841,3251.4,3249.3,7.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751508135,0.0030236,3251.4,3249.4,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751508729,0.0030236,3251.4,3249.6,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751509035,0.0030236,3251.4,3249.7,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1767751509239,0.0030236,3251.4,3249.7,10.87830616]
["bitfinex-derivatives","ETHF0:USTF0",1767751509532,1.19812841,3251.4,3249.2,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751509729,1.19812841,3251.4,3249.3,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1767751509930,1.19812841,3251.4,3249.4,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1767751510836,1.19812841,3251.4,3249.2,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751511036,1.19812841,3251.4,3249.4,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751511235,0.0030236,3251.4,3249.4,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751511426,0.0030236,3251.4,3249.6,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751511832,0.95292142,3251.7,3249.8,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751512340,1.19510481,3252.4,3250.0,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751512535,1.19510481,3252.4,3250.3,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751512834,1.19819004,3252.4,3250.4,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1767751513037,1.19819004,3252.4,3250.4,9.67278008]
["bitfinex-derivatives","ETHF0:USTF0",1767751513230,1.19819004,3252.4,3250.5,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751513936,0.00308523,3252.4,3250.5,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751514432,0.00308523,3252.4,3250.5,7.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751514635,0.00308523,3252.4,3250.6,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751514825,1.19819004,3252.4,3250.4,0.00278008]
["bitfinex-derivatives","ETHF0:USTF0",1767751515337,1.19510481,3252.1,3250.4,0.00278008]
["bitfinex-derivatives","ETHF0:USTF0",1767751516232,1.19510481,3251.9,3250.4,0.00278008]
["bitfinex-derivatives","ETHF0:USTF0",1767751516634,1.19819004,3252.4,3250.4,0.00278008]
["bitfinex-derivatives","ETHF0:USTF0",1767751517339,1.19819004,3252.4,3250.5,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1767751518933,1.19819004,3252.4,3250.4,0.00278008]
["bitfinex-derivatives","ETHF0:USTF0",1767751519134,1.19819004,3252.4,3250.5,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1767751520142,0.00308523,3252.4,3250.6,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751520339,1.19510481,3253.0,3250.8,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751521033,1.19510481,3253.5,3251.0,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751521442,1.19801779,3253.5,3251.0,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751521643,1.19801779,3253.5,3251.1,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751522637,1.19801779,3253.5,3251.3,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751522839,1.19801779,3253.5,3251.4,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1767751523044,1.19801779,3253.5,3251.4,7.79430616]
["bitfinex-derivatives","ETHF0:USTF0",1767751523642,1.19801779,3253.5,3251.5,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1767751523843,1.19801779,3253.5,3251.4,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751524042,1.19801779,3253.5,3251.6,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1767751524242,1.35177779,3253.5,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767751524546,1.35177779,3253.5,3251.1,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1767751524744,1.19510481,3253.0,3250.5,1.36320616]
["bitfinex-derivatives","ETHF0:USTF0",1767751524950,1.19510481,3253.0,3250.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767751525447,1.19510481,3253.0,3250.7,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767751525747,1.19510481,3253.0,3250.5,1.36320616]
["bitfinex-derivatives","ETHF0:USTF0",1767751526140,1.19510481,3253.0,3250.6,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1767751526439,1.19510481,3252.8,3250.5,1.36320616]
["bitfinex-derivatives","ETHF0:USTF0",1767751526850,1.34889481,3252.8,3250.6,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1767751528943,1.34889481,3252.8,3250.6,10.87230616]
["bitfinex-derivatives","ETHF0:USTF0",1767751529140,1.34889481,3252.8,3250.7,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751529743,1.19510481,3252.8,3250.8,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751529943,1.34887481,3253.4,3250.8,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751530245,1.49251616,3253.3,3250.8,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751530445,1.19510481,3253.2,3251.0,1.20930616]
["bitfinex-derivatives","ETHF0:USTF0",1767751530645,1.19510481,3253.2,3250.6,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1767751530646,0.15377,3253.4,3251.2,1.36317616]
["bitfinex-derivatives","ETHF0:USTF0",1767751531552,0.00291298,3253.5,3251.4,1.38873514]
["bitfinex-derivatives","ETHF0:USTF0",1767751531744,0.00291298,3253.5,3251.6,1.23487514]
["bitfinex-derivatives","ETHF0:USTF0",1767751532346,1.30048333,3254.2,3252.2,1.23487514]
["bitfinex-derivatives","ETHF0:USTF0",1767751532546,1.30048333,3254.2,3252.3,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1767751532749,1.45421333,3254.2,3252.4,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1767751533052,1.30048333,3254.2,3252.4,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1767751533251,1.30048333,3254.2,3251.5,1.23487514]
["bitfinex-derivatives","ETHF0:USTF0",1767751533451,1.59850279,3254.1,3251.6,11.04572514]
["bitfinex-derivatives","ETHF0:USTF0",1767751533650,1.30048333,3254.0,3251.6,1.38872514]
["bitfinex-derivatives","ETHF0:USTF0",1767751533850,1.30048333,3253.8,3251.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1767751534250,1.30048333,3253.7,3251.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1767751534447,0.00304044,3254.2,3251.8,6.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767751534648,1.30048333,3254.1,3251.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767751534846,1.45421333,3254.1,3251.9,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1767751535350,1.45421333,3254.1,3251.9,10.88987514]
["bitfinex-derivatives","ETHF0:USTF0",1767751535554,1.45421333,3254.1,3252.0,1.23487514]
["bitfinex-derivatives","ETHF0:USTF0",1767751536950,1.30048333,3254.1,3252.0,1.38870514]
["bitfinex-derivatives","ETHF0:USTF0",1767751537349,1.30048333,3254.1,3252.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767751537664,1.30048333,3254.1,3252.2,1.23487514]
["bitfinex-derivatives","ETHF0:USTF0",1767751537954,0.00304044,3254.2,3252.2,1.23487514]
["bitfinex-derivatives","ETHF0:USTF0",1767751538960,0.00304044,3254.2,3252.5,1.23487514]
["bitfinex-derivatives","ETHF0:USTF0",1767751539658,0.00304044,3254.2,3252.6,1.23487514]
["bitfinex-derivatives","ETHF0:USTF0",1767751539854,0.15369,3255.1,3252.8,1.23487514]
["bitfinex-derivatives","ETHF0:USTF0",1767751540053,1.59902245,3255.0,3252.8,1.23487514]
["bitfinex-derivatives","ETHF0:USTF0",1767751540250,1.30048333,3254.9,3252.8,1.23487514]
["bitfinex-derivatives","ETHF0:USTF0",1767751540465,1.30048333,3255.4,3253.2,1.23487514]
["bitfinex-derivatives","ETHF0:USTF0",1767751540758,1.45416333,3255.2,3253.3,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1767751540953,1.30317649,3255.2,3253.3,9.65590657]
["bitfinex-derivatives","ETHF0:USTF0",1767751541458,1.30317649,3255.2,3253.4,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1767751541861,1.30317649,3255.2,3253.3,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1767751542162,1.30317649,3255.2,3253.4,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1767751543258,0.00269316,3255.2,3253.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767751543459,1.30048333,3256.5,3254.0,1.38861514]
["bitfinex-derivatives","ETHF0:USTF0",1767751543659,1.30048333,3256.5,3254.1,1.23487514]
["bitfinex-derivatives","ETHF0:USTF0",1767751543859,1.30048333,3256.5,3254.3,1.23487514]
["bitfinex-derivatives","ETHF0:USTF0",1767751544059,1.30048333,3256.3,3253.7,1.23487514]
["bitfinex-derivatives","ETHF0:USTF0",1767751544264,0.29776085,3256.2,3253.8,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1767751544564,1.59824418,3256.1,3253.8,50.455]
["bitfinex-derivatives","ETHF0:USTF0",1767751544763,1.30048333,3255.9,3253.8,50.455]
["bitfinex-derivatives","ETHF0:USTF0",1767751544962,1.30048333,3255.7,3253.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1767751545261,1.30048333,3255.5,3253.3,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1767751545456,1.30048333,3255.5,3253.4,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1767751546061,1.30048333,3255.5,3253.3,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1767751546258,1.30048333,3255.5,3253.5,7.81687514]
["bitfinex-derivatives","ETHF0:USTF0",1767751546562,1.30048333,3255.5,3253.6,1.23487514]
["bitfinex-derivatives","ETHF0:USTF0",1767751546763,1.30048333,3256.2,3253.6,1.23487514]
["bitfinex-derivatives","ETHF0:USTF0",1767751546960,0.29766492,3256.1,3253.9,1.38861514]
["bitfinex-derivatives","ETHF0:USTF0",1767751547158,1.59814825,3256.0,3253.9,1.38861514]
["bitfinex-derivatives","ETHF0:USTF0",1767751547359,1.30048333,3256.0,3253.9,1.38861514]
["bitfinex-derivatives","ETHF0:USTF0",1767751547662,1.30048333,3256.0,3253.9,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767751547859,1.30048333,3255.8,3253.9,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767751548967,1.30048333,3255.8,3254.0,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1767751549168,1.30048333,3255.6,3253.4,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1767751549464,1.30048333,3255.3,3253.5,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1767751549860,0.15365,3255.9,3253.6,1.23487514]
["bitfinex-derivatives","ETHF0:USTF0",1767751550066,1.59802144,3255.8,3253.6,1.23487514]
["bitfinex-derivatives","ETHF0:USTF0",1767751550265,1.30048333,3255.6,3253.6,1.23487514]
["bitfinex-derivatives","ETHF0:USTF0",1767751550465,1.30048333,3255.6,3253.6,1.38862514]
["bitfinex-derivatives","ETHF0:USTF0",1767751550667,1.30048333,3255.6,3253.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767751551168,1.30048333,3255.6,3253.7,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1767751551566,1.30048333,3255.3,3253.3,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1767751551773,1.30048333,3255.1,3253.4,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1767751551961,1.30048333,3254.8,3253.4,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1767751552161,1.30048333,3254.8,3253.3,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1767751552361,1.45418333,3254.8,3253.3,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1767751552568,7.30048333,3254.7,3253.3,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1767751553269,1.30048333,3254.6,3253.3,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1767751554368,1.45420333,3254.4,3252.2,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1767751554572,1.45420333,3254.4,3252.3,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1767751554761,1.30048333,3254.2,3252.3,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1767751555361,1.30048333,3254.2,3252.3,6.57848338]
["bitfinex-derivatives","ETHF0:USTF0",1767751556268,1.30048333,3254.2,3252.3,6.73230338]
["bitfinex-derivatives","ETHF0:USTF0",1767751558666,1.30048333,3254.2,3252.3,6.57848338]
["bitfinex-derivatives","ETHF0:USTF0",1767751559175,1.45422333,3254.0,3252.3,0.00348338]
["bitfinex-derivatives","ETHF0:USTF0",1767751559366,1.45736951,3254.0,3252.3,0.00348338]
["bitfinex-derivatives","ETHF0:USTF0",1767751559974,1.30048333,3253.9,3252.3,0.00348338]
["bitfinex-derivatives","ETHF0:USTF0",1767751561072,1.29151068,3253.5,3251.4,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1767751561264,1.29151068,3253.5,3251.1,4.32505686]
["bitfinex-derivatives","ETHF0:USTF0",1767751561265,1.44527068,3253.5,3251.1,4.32505686]
["bitfinex-derivatives","ETHF0:USTF0",1767751561467,1.29151068,3253.5,3251.6,1.3337555]
["bitfinex-derivatives","ETHF0:USTF0",1767751561672,1.24407914,3254.0,3251.6,1.3337555]
["bitfinex-derivatives","ETHF0:USTF0",1767751561978,1.39468296,3253.8,3251.1,1.1799055]
["bitfinex-derivatives","ETHF0:USTF0",1767751562169,1.24093296,3253.6,3251.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1767751563276,1.39469296,3253.6,3251.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1767751563474,1.39469296,3253.5,3251.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1767751564274,1.39469296,3253.5,3251.4,1.1799055]
["bitfinex-derivatives","ETHF0:USTF0",1767751564683,1.24093296,3253.5,3251.4,1.1799055]
["bitfinex-derivatives","ETHF0:USTF0",1767751565184,1.24407914,3254.0,3251.7,1.1799055]
["bitfinex-derivatives","ETHF0:USTF0",1767751565480,1.24407914,3254.0,3251.9,1.3337355]
["bitfinex-derivatives","ETHF0:USTF0",1767751565881,0.00314618,3254.0,3252.1,1.1799055]
["bitfinex-derivatives","ETHF0:USTF0",1767751566073,0.00314618,3254.0,3252.3,1.1799055]
["bitfinex-derivatives","ETHF0:USTF0",1767751568084,1.24407914,3254.0,3252.2,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767751568375,1.24407914,3254.0,3252.3,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1767751569177,1.24407914,3254.0,3251.8,1.1799055]
["bitfinex-derivatives","ETHF0:USTF0",1767751569375,1.24407914,3254.0,3251.9,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1767751569572,1.24093296,3253.7,3251.6,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767751569882,1.24093296,3253.5,3251.7,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1767751570383,1.24093296,3253.5,3251.7,6.00884]
["bitfinex-derivatives","ETHF0:USTF0",1767751571682,1.24093296,3253.5,3251.8,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1767751574086,1.24407914,3254.0,3252.0,1.3337355]
["bitfinex-derivatives","ETHF0:USTF0",1767751574384,0.00314618,3254.0,3252.3,1.1799055]
["bitfinex-derivatives","ETHF0:USTF0",1767751574577,0.00314618,3254.0,3252.3,1.3337255]
["bitfinex-derivatives","ETHF0:USTF0",1767751575587,0.00314618,3254.0,3252.5,1.1799055]
["bitfinex-derivatives","ETHF0:USTF0",1767751576385,0.00314618,3254.0,3252.5,1.3337155]
["bitfinex-derivatives","ETHF0:USTF0",1767751577085,0.00314618,3254.0,3252.5,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767751578786,1.24407914,3254.0,3252.5,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1767751578994,1.24407914,3254.0,3252.0,1.1799055]
["bitfinex-derivatives","ETHF0:USTF0",1767751579186,1.24407914,3254.0,3252.1,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1767751579594,1.24407914,3254.0,3252.0,1.3337355]
["bitfinex-derivatives","ETHF0:USTF0",1767751579790,1.24407914,3254.0,3252.1,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1767751580788,1.24407914,3254.0,3252.0,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767751580985,1.24407914,3254.0,3252.2,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767751581188,1.24093296,3253.8,3252.2,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767751581587,0.00314618,3254.0,3252.2,7.9067255]
["bitfinex-derivatives","ETHF0:USTF0",1767751582898,0.00314618,3254.0,3252.3,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1767751583491,1.24093296,3253.8,3251.8,3.86895707]
["bitfinex-derivatives","ETHF0:USTF0",1767751583694,1.24093296,3253.8,3252.1,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1767751584302,0.29982874,3253.7,3252.1,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1767751584504,0.29982874,3253.6,3252.1,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1767751584694,1.24093296,3253.8,3252.1,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1767751585001,1.54076175,3253.7,3251.9,3.86895707]
["bitfinex-derivatives","ETHF0:USTF0",1767751585197,1.54076175,3253.7,3251.5,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767751585198,1.24093296,3253.5,3251.5,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767751585401,1.24093296,3253.3,3251.6,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1767751585602,0.29982879,3253.2,3251.6,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1767751585800,0.29982879,3253.2,3251.5,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767751586002,1.54076175,3253.2,3251.6,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1767751586203,0.29982879,3253.1,3251.6,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1767751586397,0.29982879,3253.1,3251.5,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767751586700,1.54076175,3253.1,3251.6,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1767751586899,1.54076175,3253.0,3251.6,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1767751587097,1.24093296,3252.8,3251.6,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767751587294,13.45314618,3254.0,3251.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767751587295,0.15382,3252.2,3251.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767751587490,0.29977491,3252.1,3250.2,1.1799055]
["bitfinex-derivatives","ETHF0:USTF0",1767751587688,0.45360491,3252.1,3250.2,1.1799055]
["bitfinex-derivatives","ETHF0:USTF0",1767751587899,0.29977491,3252.0,3250.2,1.1799055]
["bitfinex-derivatives","ETHF0:USTF0",1767751588100,0.29977491,3252.0,3248.9,0.24002861]
["bitfinex-derivatives","ETHF0:USTF0",1767751588101,0.15386,3251.5,3249.0,1.1799055]
["bitfinex-derivatives","ETHF0:USTF0",1767751588399,0.29977491,3251.4,3249.2,1.1799055]
["bitfinex-derivatives","ETHF0:USTF0",1767751588603,0.29977491,3251.4,3249.5,1.1799055]
["bitfinex-derivatives","ETHF0:USTF0",1767751588804,0.00351388,3251.5,3249.5,1.1799055]
["bitfinex-derivatives","ETHF0:USTF0",1767751589310,0.00351388,3251.5,3249.7,1.1799055]
["bitfinex-derivatives","ETHF0:USTF0",1767751590100,0.00351388,3251.5,3249.9,1.1799055]
["bitfinex-derivatives","ETHF0:USTF0",1767751590298,0.00351388,3251.5,3250.0,1.1799055]
["bitfinex-derivatives","ETHF0:USTF0",1767751591104,0.00351388,3251.5,3249.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767751591105,0.29874005,3251.4,3249.5,4.2569055]
["bitfinex-derivatives","ETHF0:USTF0",1767751591398,0.29874005,3251.3,3249.5,1.1799055]
["bitfinex-derivatives","ETHF0:USTF0",1767751592404,0.00351388,3251.5,3249.5,1.1799055]
["bitfinex-derivatives","ETHF0:USTF0",1767751592597,0.00351388,3251.5,3249.6,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1767751592797,0.00351388,3251.5,3249.7,1.18777084]
["bitfinex-derivatives","ETHF0:USTF0",1767751594806,0.00351388,3251.5,3249.9,1.18777084]
["bitfinex-derivatives","ETHF0:USTF0",1767751595110,0.00351388,3251.5,3249.9,1.34170084]
["bitfinex-derivatives","ETHF0:USTF0",1767751595306,0.00351388,3251.5,3250.1,1.18777084]
["bitfinex-derivatives","ETHF0:USTF0",1767751597811,6.00351388,3251.5,3250.1,1.18777084]
["bitfinex-derivatives","ETHF0:USTF0",1767751599012,6.15737388,3251.5,3250.1,1.18777084]
["bitfinex-derivatives","ETHF0:USTF0",1767751599311,0.15386,3251.4,3249.3,1.18777084]
["bitfinex-derivatives","ETHF0:USTF0",1767751599513,0.15387,3251.3,3249.3,1.18777084]
["bitfinex-derivatives","ETHF0:USTF0",1767751600207,0.15387,3251.1,3249.3,1.18777084]
["bitfinex-derivatives","ETHF0:USTF0",1767751600408,0.15388,3251.0,3249.3,1.18777084]
["bitfinex-derivatives","ETHF0:USTF0",1767751600611,0.25388396,3251.5,3249.3,1.18777084]
["bitfinex-derivatives","ETHF0:USTF0",1767751600803,0.40774396,3251.5,3249.3,1.18777084]
["bitfinex-derivatives","ETHF0:USTF0",1767751601301,0.15737388,3251.5,3249.3,1.18777084]
["bitfinex-derivatives","ETHF0:USTF0",1767751601700,0.00351388,3251.5,3250.0,1.18777084]
["bitfinex-derivatives","ETHF0:USTF0",1767751601905,0.00351388,3251.5,3250.2,1.18777084]
["bitfinex-derivatives","ETHF0:USTF0",1767751605507,6.00351388,3251.5,3250.2,1.18777084]
["bitfinex-derivatives","ETHF0:USTF0",1767751609214,0.00351388,3251.5,3250.2,1.18777084]
["bitfinex-derivatives","ETHF0:USTF0",1767751609514,6.0,3251.4,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751609907,0.15387,3251.2,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751610107,0.15388,3251.1,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751611018,0.15388,3251.0,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751612819,0.45156884,3250.9,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751613007,0.15388,3250.9,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751613406,0.29796639,3250.8,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751613622,0.15388,3250.9,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751613824,0.29799816,3250.8,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751614113,0.15388,3250.9,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751614313,0.29799711,3250.8,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751614517,6.15388,3250.9,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751614719,0.29832456,3250.8,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751614920,6.15388,3250.9,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751615111,0.29831821,3250.8,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751615311,0.29858374,3250.7,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751615511,6.15388,3250.9,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751615711,0.29855583,3250.8,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751615912,0.29855583,3250.7,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751616121,6.15388,3250.9,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751616321,0.29853731,3250.8,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751616522,6.15388,3250.9,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751616722,0.29889432,3250.8,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751616923,6.15388,3250.9,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751617123,0.29888326,3250.8,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751617314,0.29913141,3250.7,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751617514,6.15388,3250.9,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751617714,0.29912596,3250.8,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751617913,0.29912596,3250.7,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751618121,6.15388,3250.9,3249.7,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751618319,0.29910945,3250.8,3249.1,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751618513,0.29910945,3250.7,3249.1,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751618713,0.29910945,3250.6,3249.1,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751618912,0.15388,3250.9,3249.1,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751619121,0.29903124,3250.8,3249.1,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751619316,0.29903124,3250.7,3249.1,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751619523,0.15388,3250.9,3249.1,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751619720,0.29895983,3250.8,3249.1,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751619921,0.29895983,3250.7,3249.1,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751620122,4.232,3251.0,3249.1,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751620424,0.29901001,3250.9,3249.1,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751620614,0.29901001,3250.8,3249.1,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751620813,0.15391,3250.3,3249.1,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751621015,0.29901001,3250.2,3249.1,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751621317,0.29901001,3250.1,3249.1,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751621510,0.29894236,3250.0,3249.1,1.27774749]
["bitfinex-derivatives","ETHF0:USTF0",1767751621715,0.2989187,3249.9,3248.6,1.27424951]
["bitfinex-derivatives","ETHF0:USTF0",1767751621915,0.2989187,3249.8,3248.6,1.27424951]
["bitfinex-derivatives","ETHF0:USTF0",1767751622116,0.2989187,3249.7,3248.6,1.27424951]
["bitfinex-derivatives","ETHF0:USTF0",1767751622317,0.15393,3249.9,3248.6,1.27424951]
["bitfinex-derivatives","ETHF0:USTF0",1767751622511,0.2985255,3249.8,3248.6,1.27424951]
["bitfinex-derivatives","ETHF0:USTF0",1767751622718,4.234,3250.1,3248.6,1.27424951]
["bitfinex-derivatives","ETHF0:USTF0",1767751622918,0.2984879,3250.0,3248.6,1.27721456]
["bitfinex-derivatives","ETHF0:USTF0",1767751623115,0.15391,3250.3,3248.6,1.27721456]
["bitfinex-derivatives","ETHF0:USTF0",1767751623312,0.29842309,3250.2,3248.8,1.27424951]
["bitfinex-derivatives","ETHF0:USTF0",1767751623625,0.15388,3251.0,3248.8,1.27424951]
["bitfinex-derivatives","ETHF0:USTF0",1767751623827,0.2985065,3250.9,3249.1,1.27424951]
["bitfinex-derivatives","ETHF0:USTF0",1767751624018,0.2985065,3250.8,3249.1,1.27424951]
["bitfinex-derivatives","ETHF0:USTF0",1767751624218,0.15388,3251.0,3249.1,1.27424951]
["bitfinex-derivatives","ETHF0:USTF0",1767751624418,0.2986101,3250.9,3249.1,1.27424951]
["bitfinex-derivatives","ETHF0:USTF0",1767751624618,0.2986101,3250.8,3249.1,1.27424951]
["bitfinex-derivatives","ETHF0:USTF0",1767751624923,0.15388,3251.0,3249.1,1.27424951]
["bitfinex-derivatives","ETHF0:USTF0",1767751625125,0.29863511,3250.9,3249.3,1.27424951]
["bitfinex-derivatives","ETHF0:USTF0",1767751625327,4.234,3251.1,3249.3,1.27424951]
["bitfinex-derivatives","ETHF0:USTF0",1767751625528,0.29873251,3251.0,3249.3,1.27424951]
["bitfinex-derivatives","ETHF0:USTF0",1767751625727,4.234,3251.1,3249.5,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751626815,0.15737388,3251.5,3249.5,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751627020,0.45262116,3251.4,3249.5,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751627221,0.45263116,3251.3,3249.5,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751627417,0.29876116,3251.2,3249.5,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751627622,0.15389,3250.7,3249.0,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751627831,4.53376116,3250.6,3249.0,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751628031,0.29876116,3250.5,3249.0,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751628226,0.29876116,3250.4,3249.0,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751628526,0.29876116,3250.3,3249.0,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751628732,0.29857484,3250.2,3249.0,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751628931,0.15391,3250.3,3249.0,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751629129,6.45247489,3250.2,3249.0,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751629330,0.29855489,3250.1,3248.6,0.00296505]
["bitfinex-derivatives","ETHF0:USTF0",1767751629524,0.29855489,3250.0,3248.6,1.23709596]
["bitfinex-derivatives","ETHF0:USTF0",1767751629726,0.15392,3250.2,3248.6,1.23709596]
["bitfinex-derivatives","ETHF0:USTF0",1767751629926,0.29843667,3250.1,3248.6,1.23709596]
["bitfinex-derivatives","ETHF0:USTF0",1767751630126,0.15392,3250.2,3248.6,1.23709596]
["bitfinex-derivatives","ETHF0:USTF0",1767751630436,0.29837286,3250.1,3248.6,1.23709596]
["bitfinex-derivatives","ETHF0:USTF0",1767751630634,0.15392,3250.2,3248.6,1.23709596]
["bitfinex-derivatives","ETHF0:USTF0",1767751630927,3.079,3250.8,3248.6,1.23709596]
["bitfinex-derivatives","ETHF0:USTF0",1767751630928,0.15389,3250.9,3248.6,1.23709596]
["bitfinex-derivatives","ETHF0:USTF0",1767751631133,2.00533589,3250.8,3248.7,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751631333,0.29833589,3250.7,3248.7,1.38811091]
["bitfinex-derivatives","ETHF0:USTF0",1767751631529,4.235,3251.0,3249.1,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751631726,0.15737388,3251.5,3249.1,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751631930,0.15387,3251.2,3249.1,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751632230,0.29828691,3251.1,3249.1,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751632530,0.29828691,3251.0,3249.1,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751632734,0.15387,3251.2,3249.1,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751633030,0.29826562,3251.1,3249.1,1.38810091]
["bitfinex-derivatives","ETHF0:USTF0",1767751633228,0.29826562,3251.0,3249.3,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751633430,0.15387,3251.2,3249.3,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751633629,0.29836831,3251.1,3249.3,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751633931,0.29836831,3251.0,3249.3,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751634133,0.29836831,3250.9,3249.3,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751634334,0.29844564,3250.8,3249.3,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751634633,0.29844564,3250.7,3249.3,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751634829,0.29844564,3250.6,3249.3,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751635033,0.29844564,3250.5,3249.3,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751635229,0.29844564,3250.4,3249.3,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751635431,0.15387,3251.2,3249.3,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751635636,0.29833683,3251.1,3249.3,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751635835,0.29833683,3251.0,3249.3,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751636036,0.29833683,3250.9,3249.3,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751636238,0.29833683,3250.8,3249.3,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751636435,0.29833683,3250.7,3249.3,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751636638,0.29833683,3250.6,3249.3,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751636832,0.29833683,3250.5,3249.3,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751637032,0.15387,3251.2,3249.3,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751638429,0.00351388,3251.5,3249.3,1.38809091]
["bitfinex-derivatives","ETHF0:USTF0",1767751640438,0.15387,3251.2,3249.3,1.38809091]
["bitfinex-derivatives","ETHF0:USTF0",1767751640738,6.00351388,3251.5,3249.3,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751641042,0.44037337,3251.4,3249.3,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751641542,0.44037337,3251.4,3248.6,0.00296505]
["bitfinex-derivatives","ETHF0:USTF0",1767751641543,0.15391,3250.4,3248.8,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751641734,4.235,3250.4,3248.8,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751642439,4.3889,3250.5,3248.8,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751642634,0.1539,3250.5,3248.8,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751643159,0.00351388,3251.5,3250.0,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751643549,0.00351388,3251.5,3250.0,1.38805091]
["bitfinex-derivatives","ETHF0:USTF0",1767751643738,0.00351388,3251.5,3250.2,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751644539,0.00351388,3251.5,3250.3,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751644735,0.00351388,3251.5,3250.3,1.22913091]
["bitfinex-derivatives","ETHF0:USTF0",1767751647347,0.00351388,3251.5,3250.4,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751649150,0.15382,3252.3,3250.6,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751649352,0.29568894,3252.2,3250.6,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751649553,0.15382,3252.3,3250.6,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751649750,0.29568578,3252.2,3250.6,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751649950,0.15382,3252.3,3250.6,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751650150,0.29569111,3252.2,3250.6,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751650351,0.15723615,3252.3,3250.6,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751650748,0.29568544,3252.2,3250.6,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751650946,0.15723615,3252.3,3250.6,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751653154,0.29566764,3252.2,3250.6,1.23413091]
["bitfinex-derivatives","ETHF0:USTF0",1767751653358,0.00341615,3252.3,3250.8,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751654248,0.00341615,3252.3,3250.9,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751654449,0.00341615,3252.3,3250.9,1.35140482]
["bitfinex-derivatives","ETHF0:USTF0",1767751654756,0.00341615,3252.3,3251.0,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751655350,0.00341615,3252.3,3251.0,7.84817375]
["bitfinex-derivatives","ETHF0:USTF0",1767751655558,0.00341615,3252.3,3251.1,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751656662,0.15379,3252.9,3251.2,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751656851,0.29547107,3252.8,3251.2,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751657157,0.29547107,3252.7,3251.2,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751657362,10.374,3253.3,3251.2,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751657554,0.29533973,3253.2,3251.2,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751657862,0.29533973,3253.1,3251.2,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751658065,0.29533973,3253.0,3251.2,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751658259,0.29533973,3252.9,3251.2,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751658562,0.00387326,3253.3,3251.2,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751658761,0.29528293,3253.2,3251.2,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751658964,0.29528293,3253.1,3251.2,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751659164,0.29528293,3253.0,3251.2,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751659364,0.29528293,3252.9,3251.2,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751659566,0.00387326,3253.3,3251.2,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751659864,0.29509396,3253.2,3251.2,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751660065,0.29509396,3253.1,3251.2,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751660255,0.15377,3253.2,3251.2,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751660459,0.29487349,3253.1,3251.4,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751660660,0.29487349,3253.0,3251.4,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751660859,0.15377,3253.2,3251.4,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751661059,0.29489238,3253.1,3251.4,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751661262,0.15379,3252.9,3251.5,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751669567,6.0,3252.9,3251.5,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751670068,0.29489192,3252.8,3251.5,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751670264,0.1538,3252.7,3251.5,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751672073,0.2954991,3252.6,3251.5,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751672272,0.1538,3252.7,3251.5,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751672469,0.29549882,3252.6,3251.5,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751672676,0.29547915,3252.5,3251.0,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751672864,0.29547915,3252.4,3251.0,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751673065,0.44929915,3252.3,3251.0,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751673368,0.29547915,3252.2,3251.0,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751675573,0.44930915,3252.1,3251.0,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751675773,0.44930915,3252.0,3251.0,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751675964,0.29547915,3251.9,3251.0,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751677962,0.29547915,3251.8,3251.0,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751678162,0.15382,3252.3,3251.0,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751678374,0.15383,3252.1,3251.0,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751678667,0.44977165,3252.0,3251.0,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751678867,0.29593165,3251.9,3251.0,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751679072,0.29593165,3251.8,3251.0,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751679273,0.15384,3252.0,3251.0,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751679474,0.29597601,3251.9,3251.0,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751679772,0.29597601,3251.8,3251.0,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751679973,0.15384,3252.0,3251.0,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751680871,0.1538,3252.7,3251.0,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751681066,0.00387326,3253.3,3251.0,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751681265,0.1538,3252.7,3251.0,1.34917375]
["bitfinex-derivatives","ETHF0:USTF0",1767751681976,0.1538,3252.7,3251.1,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751682176,0.00387326,3253.3,3251.1,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751682177,0.00387326,3253.3,3251.1,1.37623961]
["bitfinex-derivatives","ETHF0:USTF0",1767751682380,0.00387326,3253.3,3251.3,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751682973,0.15378,3253.0,3251.3,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751683175,0.1538,3252.7,3251.3,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751683571,0.00387326,3253.3,3251.3,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751683772,0.15381,3252.5,3251.3,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751684083,0.15382,3252.3,3251.3,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751684386,4.228,3252.7,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751684586,4.228,3252.7,3250.9,1.22460068]
["bitfinex-derivatives","ETHF0:USTF0",1767751685184,0.15383,3252.0,3250.9,1.22460068]
["bitfinex-derivatives","ETHF0:USTF0",1767751685486,6.0,3252.6,3250.9,1.22460068]
["bitfinex-derivatives","ETHF0:USTF0",1767751685687,0.15381,3252.5,3250.9,1.22460068]
["bitfinex-derivatives","ETHF0:USTF0",1767751686384,0.00387326,3253.3,3250.9,1.22460068]
["bitfinex-derivatives","ETHF0:USTF0",1767751686589,4.228,3253.2,3250.9,1.22460068]
["bitfinex-derivatives","ETHF0:USTF0",1767751687383,0.15378,3253.0,3250.9,1.22460068]
["bitfinex-derivatives","ETHF0:USTF0",1767751691889,0.29644939,3252.9,3250.9,1.22460068]
["bitfinex-derivatives","ETHF0:USTF0",1767751692095,0.29644939,3252.8,3250.9,1.37848068]
["bitfinex-derivatives","ETHF0:USTF0",1767751692289,0.29644939,3252.7,3250.9,1.37848068]
["bitfinex-derivatives","ETHF0:USTF0",1767751692489,0.29644939,3252.6,3251.0,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751692691,0.29644939,3252.5,3251.0,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751692891,0.29644939,3252.4,3251.0,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751693090,0.29644939,3252.3,3251.0,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751693283,0.29644939,3252.2,3251.0,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751693489,0.15379,3252.9,3251.0,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751693797,0.2965001,3252.8,3251.0,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751693996,0.2965001,3252.7,3251.1,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751694198,0.00387326,3253.3,3251.1,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751695399,0.00387326,3253.3,3251.3,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751695590,0.00387326,3253.3,3251.3,1.37622961]
["bitfinex-derivatives","ETHF0:USTF0",1767751696198,0.00387326,3253.3,3251.3,7.37622961]
["bitfinex-derivatives","ETHF0:USTF0",1767751696399,0.00387326,3253.3,3251.4,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751698692,0.15764326,3253.3,3251.6,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751699908,0.15378,3253.1,3251.6,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751701106,0.00387326,3253.3,3251.6,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751704396,0.15378,3253.1,3251.6,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751706304,0.29195856,3253.0,3251.6,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751706506,0.29195856,3252.9,3251.6,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751706698,0.29195856,3252.8,3251.6,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751706905,0.15378,3253.1,3251.6,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751707104,0.29195733,3253.0,3251.6,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751707404,0.29195733,3252.9,3251.6,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751707605,0.29195733,3252.8,3251.6,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751707803,0.15378,3253.1,3251.6,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751708010,0.29200951,3253.0,3251.6,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751708212,0.29200951,3252.9,3251.6,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751708412,0.29200951,3252.8,3251.6,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751708610,0.15378,3253.1,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751708810,0.29206799,3253.0,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751709009,0.29206799,3252.9,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751709210,0.29206799,3252.8,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751709405,0.29206799,3252.7,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751709606,0.15378,3253.1,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751709809,0.2921558,3253.0,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751710006,0.2921558,3252.9,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751710208,0.2921558,3252.8,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751710408,0.2921558,3252.7,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751710627,0.15378,3253.1,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751710916,0.2921515,3253.0,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751711214,0.2921515,3252.9,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751711410,0.2921515,3252.8,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751711713,0.2921515,3252.7,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751711909,0.15378,3253.1,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751712212,0.29218025,3253.0,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751712413,0.29218025,3252.9,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751712607,0.29218025,3252.8,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751712814,0.29218025,3252.7,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751713015,0.29218025,3252.6,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751713214,0.29218025,3252.5,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751713420,0.29218025,3252.4,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751713716,0.88972829,3252.9,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751713917,0.29218254,3252.8,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751714104,0.29218254,3252.7,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751714308,0.29218254,3252.6,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751714510,0.29218254,3252.5,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751714711,0.29218254,3252.4,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751715011,7.04351829,3252.9,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751715212,0.88972829,3252.6,3251.7,1.22236961]
["bitfinex-derivatives","ETHF0:USTF0",1767751715406,0.29240115,3252.5,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751715614,0.29240115,3252.4,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751715815,0.29240115,3252.3,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751716015,0.29240115,3252.2,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751716211,0.29240115,3252.1,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751716410,0.29240115,3252.0,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751716612,0.88972829,3252.6,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751716908,0.29245422,3252.5,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751717215,0.29245422,3252.4,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751717416,0.29245422,3252.3,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751717615,0.29245422,3252.2,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751717817,0.29245422,3252.1,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751718011,0.29245422,3252.0,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751718211,0.15381,3252.5,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751718514,0.29245199,3252.4,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751718713,0.29245199,3252.3,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751718916,0.29245199,3252.2,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751719118,0.29245199,3252.1,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751719420,0.29245199,3252.0,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751719612,0.15381,3252.5,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751719813,0.29239648,3252.4,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751720012,0.29239648,3252.3,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751720313,0.29239648,3252.2,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751720613,0.29239648,3252.1,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751720809,0.29239648,3252.0,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751721015,0.15381,3252.5,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751721211,0.29233132,3252.4,3251.2,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751721423,0.29233132,3252.3,3251.2,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751721624,0.29233132,3252.2,3251.2,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751721921,0.29233132,3252.1,3251.2,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751722124,0.15381,3252.5,3251.2,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751722313,0.29232367,3252.4,3251.2,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751722519,0.29232367,3252.3,3251.2,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751722720,0.29232367,3252.2,3251.2,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751722923,0.29232367,3252.1,3251.2,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751723127,1.18205196,3252.0,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751723328,0.29232367,3251.9,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751723523,0.88972829,3252.0,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751723723,0.29206424,3251.9,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751723923,0.29206424,3251.8,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751724125,0.88972829,3252.0,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751724332,0.29191191,3251.9,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751724629,0.29191191,3251.8,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751724923,0.88972829,3252.0,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751725129,0.29190374,3251.9,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751725329,0.29190374,3251.8,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751725529,0.29190374,3251.7,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751725729,0.15383,3252.1,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751726033,0.29173762,3252.0,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751726327,0.29173762,3251.9,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751726529,0.29173762,3251.8,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751726730,0.29173762,3251.7,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751726931,0.15383,3252.1,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751727228,0.29162343,3252.0,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751727528,0.29162343,3251.9,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751727729,0.29162343,3251.8,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751727922,0.15383,3252.1,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751728119,0.29158725,3252.0,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751728324,0.29158725,3251.9,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751728524,0.29158725,3251.8,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751728833,0.15383,3252.1,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751729128,0.2915231,3252.0,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751729328,0.2915231,3251.9,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751729529,0.2915231,3251.8,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751729730,0.15383,3252.1,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751729926,0.29149248,3252.0,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751730120,0.29149248,3251.9,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751730331,0.29149248,3251.8,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751730523,0.15383,3252.1,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751730723,0.29143751,3252.0,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751730924,0.29143751,3251.9,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751731130,0.29143751,3251.8,3250.9,1.11215657]
["bitfinex-derivatives","ETHF0:USTF0",1767751731432,0.29143751,3251.7,3250.9,1.11215657]
["bitfinex-derivatives","ETHF0:USTF0",1767751731626,0.15383,3252.1,3250.9,1.11215657]
["bitfinex-derivatives","ETHF0:USTF0",1767751731819,0.29141473,3252.0,3250.9,1.11215657]
["bitfinex-derivatives","ETHF0:USTF0",1767751732022,0.29141473,3251.9,3250.9,1.11215657]
["bitfinex-derivatives","ETHF0:USTF0",1767751732229,0.29141473,3251.8,3250.9,1.11215657]
["bitfinex-derivatives","ETHF0:USTF0",1767751732432,0.15383,3252.1,3250.9,1.11215657]
["bitfinex-derivatives","ETHF0:USTF0",1767751732625,0.29139713,3252.0,3250.9,1.11215657]
["bitfinex-derivatives","ETHF0:USTF0",1767751732820,0.15383,3252.1,3250.9,1.11215657]
["bitfinex-derivatives","ETHF0:USTF0",1767751733029,0.29136074,3252.0,3250.9,1.11215657]
["bitfinex-derivatives","ETHF0:USTF0",1767751733221,0.15383,3252.1,3250.9,1.11215657]
["bitfinex-derivatives","ETHF0:USTF0",1767751733426,0.1538,3252.7,3251.2,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751733627,0.29139172,3252.6,3251.2,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751733930,0.29139172,3252.5,3251.5,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751734131,0.29139172,3252.4,3251.5,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751734329,0.29151545,3252.3,3251.5,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751734529,0.1538,3252.7,3251.5,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751737033,0.1538,3252.6,3251.0,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751739236,0.1538,3252.6,3251.0,1.99965379]
["bitfinex-derivatives","ETHF0:USTF0",1767751739538,0.1538,3252.6,3251.1,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751741243,0.88972829,3252.2,3251.1,1.1099255]
["bitfinex-derivatives","ETHF0:USTF0",1767751741434,1.04354829,3252.2,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751741639,0.15383,3252.1,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751743342,0.88972829,3251.9,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751744346,0.15384,3251.8,3250.9,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1767751746947,0.2899372,3251.8,3251.0,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751747145,0.1538,3252.7,3251.0,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751747341,0.1538,3252.7,3251.3,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751748045,0.88972829,3252.0,3250.3,1.03843491]
["bitfinex-derivatives","ETHF0:USTF0",1767751748240,0.88972829,3251.7,3250.3,1.03843491]
["bitfinex-derivatives","ETHF0:USTF0",1767751748944,0.15384,3251.8,3250.3,1.03843491]
["bitfinex-derivatives","ETHF0:USTF0",1767751754252,0.15384,3251.8,3250.5,0.88972829]
["bitfinex-derivatives","ETHF0:USTF0",1767751754455,0.15384,3251.8,3250.6,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751759159,0.28712391,3251.7,3250.6,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751759456,0.28712391,3251.6,3250.6,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751759645,0.28712391,3251.5,3250.6,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751759850,0.28712391,3251.4,3250.6,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751760053,0.28712391,3251.3,3250.6,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751760255,0.15384,3251.8,3250.6,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751760450,0.28715166,3251.7,3250.6,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751760750,0.28715166,3251.6,3250.6,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751760950,0.28715166,3251.5,3250.6,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751761151,0.28715166,3251.4,3250.6,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751761352,0.28715166,3251.3,3250.6,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751761556,0.15384,3251.8,3250.6,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751761860,0.28722956,3251.7,3250.6,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751762060,0.28722956,3251.6,3250.6,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751762263,0.28722956,3251.5,3250.6,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751762454,0.15384,3251.8,3250.6,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751762455,0.28722956,3251.4,3250.6,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751762658,0.28722956,3251.3,3250.6,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751762864,0.15384,3251.8,3250.6,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751763165,0.28729203,3251.7,3250.6,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751763374,0.28729203,3251.6,3250.6,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751763660,0.28729203,3251.5,3250.3,0.0024776]
["bitfinex-derivatives","ETHF0:USTF0",1767751763859,0.28729203,3251.4,3250.3,0.0024776]
["bitfinex-derivatives","ETHF0:USTF0",1767751764063,0.28729203,3251.3,3250.3,0.0024776]
["bitfinex-derivatives","ETHF0:USTF0",1767751764256,0.28729203,3251.2,3250.3,0.0024776]
["bitfinex-derivatives","ETHF0:USTF0",1767751764459,0.28729203,3251.1,3250.3,0.0024776]
["bitfinex-derivatives","ETHF0:USTF0",1767751764659,0.15385,3251.6,3250.3,0.0024776]
["bitfinex-derivatives","ETHF0:USTF0",1767751764858,0.2873116,3251.5,3250.3,1.03843491]
["bitfinex-derivatives","ETHF0:USTF0",1767751765059,0.2873116,3251.4,3250.3,1.03843491]
["bitfinex-derivatives","ETHF0:USTF0",1767751765259,0.2873116,3251.3,3250.3,1.03843491]
["bitfinex-derivatives","ETHF0:USTF0",1767751765463,0.2873116,3251.2,3250.3,1.03843491]
["bitfinex-derivatives","ETHF0:USTF0",1767751765656,0.2873116,3251.1,3250.3,1.03843491]
["bitfinex-derivatives","ETHF0:USTF0",1767751765856,0.15385,3251.6,3250.3,1.03843491]
["bitfinex-derivatives","ETHF0:USTF0",1767751766058,0.28737796,3251.5,3250.3,1.03843491]
["bitfinex-derivatives","ETHF0:USTF0",1767751766262,0.28737796,3251.4,3250.3,1.03843491]
["bitfinex-derivatives","ETHF0:USTF0",1767751766565,0.28737796,3251.3,3250.3,1.03843491]
["bitfinex-derivatives","ETHF0:USTF0",1767751766766,0.28737796,3251.2,3250.3,1.03843491]
["bitfinex-derivatives","ETHF0:USTF0",1767751766952,0.28737796,3251.1,3250.3,1.03843491]
["bitfinex-derivatives","ETHF0:USTF0",1767751767156,7.2391947,3252.3,3250.3,1.03843491]
["bitfinex-derivatives","ETHF0:USTF0",1767751767157,0.28744546,3251.0,3250.3,1.03843491]
["bitfinex-derivatives","ETHF0:USTF0",1767751767363,0.28744546,3250.9,3250.3,1.03843491]
["bitfinex-derivatives","ETHF0:USTF0",1767751768659,0.28744546,3250.9,3250.3,0.0024776]
["bitfinex-derivatives","ETHF0:USTF0",1767751769966,0.28744546,3250.9,3249.9,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751770170,0.28735805,3250.8,3249.9,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751770366,0.28735805,3250.7,3249.9,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751770566,0.28735805,3250.6,3249.9,1.03595731]
["bitfinex-derivatives","ETHF0:USTF0",1767751770867,0.00345995,3251.0,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751771069,0.28731956,3250.9,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751771259,0.28731956,3250.8,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751771460,0.28731956,3250.7,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751771665,0.28731956,3250.6,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751771865,0.28731956,3250.5,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751772066,0.00345995,3251.0,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751772372,0.28733998,3250.9,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751772567,0.28733998,3250.8,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751772768,0.28733998,3250.7,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751772968,0.28733998,3250.6,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751773169,0.00345995,3251.0,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751773365,0.2872523,3250.9,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751773565,0.2872523,3250.8,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751773768,0.2872523,3250.7,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751773969,0.2872523,3250.6,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751774169,0.00345995,3251.0,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751774370,0.28722187,3250.9,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751774571,0.28722187,3250.8,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751774870,0.28722187,3250.7,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751775065,0.28722187,3250.6,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751775272,0.28722187,3250.5,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751775473,0.00345995,3251.0,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751775672,0.28717523,3250.9,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751775871,0.00345995,3251.0,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751775872,0.28717523,3250.8,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751776073,0.28717523,3250.7,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751776280,0.00345995,3251.0,3249.9,1.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751777072,0.00345995,3251.0,3249.9,7.03873604]
["bitfinex-derivatives","ETHF0:USTF0",1767751777272,0.15385,3251.7,3250.0,1.02064742]
["bitfinex-derivatives","ETHF0:USTF0",1767751778277,0.15707615,3251.7,3250.0,1.02064742]
["bitfinex-derivatives","ETHF0:USTF0",1767751779979,0.15707615,3251.7,3250.1,1.02064742]
["bitfinex-derivatives","ETHF0:USTF0",1767751784083,0.00322615,3251.7,3250.1,1.02064742]
["bitfinex-derivatives","ETHF0:USTF0",1767751785677,0.00322615,3251.7,3250.2,1.02064742]
["bitfinex-derivatives","ETHF0:USTF0",1767751787585,0.15386,3251.4,3249.9,0.00277873]
["bitfinex-derivatives","ETHF0:USTF0",1767751788188,0.28293243,3251.3,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751788385,0.28293243,3251.2,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751788587,0.28293243,3251.1,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751788887,0.28293243,3251.0,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751789089,0.28293243,3250.9,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751789291,0.15386,3251.4,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751789482,0.28291716,3251.3,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751789680,0.28291716,3251.2,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751789892,0.28291716,3251.1,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751790190,0.28291716,3251.0,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751790392,0.28291716,3250.9,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751790687,0.28291716,3250.8,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751790993,0.15386,3251.4,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751791192,0.28301117,3251.3,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751791380,0.28301117,3251.2,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751791690,0.28301866,3251.1,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751791889,0.28301866,3251.0,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751792079,0.28301866,3250.9,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751792284,0.28301866,3250.8,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751792591,0.15386,3251.4,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751792784,0.28304085,3251.3,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751793084,0.28304085,3251.2,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751793283,0.28304085,3251.1,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751793480,0.28304085,3251.0,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751793684,0.28304085,3250.9,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751793982,0.28304085,3250.8,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751794279,0.15386,3251.4,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751794481,0.28304888,3251.3,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751794681,0.28304888,3251.2,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751794881,0.28304888,3251.1,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751795101,0.28304888,3251.0,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751795393,0.28304888,3250.9,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751795587,0.28304888,3250.8,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751795789,0.15386,3251.4,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751795991,0.28306736,3251.3,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751796185,0.28306736,3251.2,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751796484,0.28306736,3251.1,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751796684,0.28306736,3251.0,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751796982,0.28306736,3250.9,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751797184,0.28306736,3250.8,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751797387,0.15386,3251.4,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751797681,0.28306054,3251.3,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751797884,0.28306054,3251.2,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751798084,0.28306054,3251.1,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751798286,0.28306054,3251.0,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751798483,0.28306054,3250.9,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751798683,0.28306054,3250.8,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751798885,0.15386,3251.4,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751799086,0.28297665,3251.3,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751799291,0.28297665,3251.2,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751799492,0.28297665,3251.1,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751799692,0.28297665,3251.0,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751799985,0.28297665,3250.9,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751800186,0.28297665,3250.8,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751800385,0.15386,3251.4,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751800581,0.28297738,3251.3,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751800786,0.28297738,3251.2,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751800982,0.28297738,3251.1,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751801187,0.28297738,3251.0,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751801395,0.15386,3251.4,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751801396,0.28297738,3250.9,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751801596,0.28297738,3250.8,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751801800,0.15386,3251.4,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751802095,0.2830585,3251.3,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751802295,0.2830585,3251.2,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751802497,0.2830585,3251.1,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751802796,0.2830585,3251.0,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751803097,0.2830585,3250.9,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751803292,0.2830585,3250.8,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751803493,0.15386,3251.4,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751803694,0.28312462,3251.3,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751803894,0.28312462,3251.2,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751804093,0.15386,3251.4,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751804094,0.28312462,3251.1,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751804294,0.28312462,3251.0,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751804487,0.28312462,3250.9,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751804693,0.28312462,3250.8,3249.9,1.02342615]
["bitfinex-derivatives","ETHF0:USTF0",1767751805003,0.2831321,3250.7,3249.3,3.83284041]
["bitfinex-derivatives","ETHF0:USTF0",1767751805292,0.2831321,3250.7,3249.1,1.04076177]
["bitfinex-derivatives","ETHF0:USTF0",1767751805293,0.4370321,3250.6,3249.1,1.04076177]
["bitfinex-derivatives","ETHF0:USTF0",1767751805493,0.2831321,3250.5,3249.1,1.04076177]
["bitfinex-derivatives","ETHF0:USTF0",1767751805700,0.2831321,3250.4,3249.1,1.04076177]
["bitfinex-derivatives","ETHF0:USTF0",1767751805892,0.2831321,3250.3,3249.1,1.04076177]
["bitfinex-derivatives","ETHF0:USTF0",1767751806098,0.2831321,3250.2,3249.1,0.00302934]
["bitfinex-derivatives","ETHF0:USTF0",1767751806296,0.2831321,3250.1,3249.1,0.00302934]
["bitfinex-derivatives","ETHF0:USTF0",1767751806502,0.2831321,3250.0,3249.1,0.00302934]
["bitfinex-derivatives","ETHF0:USTF0",1767751806701,6.15391,3250.4,3249.1,0.00302934]
["bitfinex-derivatives","ETHF0:USTF0",1767751807002,0.28263638,3250.3,3249.1,1.04379111]
["bitfinex-derivatives","ETHF0:USTF0",1767751807300,0.15388,3251.0,3249.1,1.04379111]
["bitfinex-derivatives","ETHF0:USTF0",1767751810901,0.9759172,3251.5,3249.1,1.19776111]
["bitfinex-derivatives","ETHF0:USTF0",1767751811200,0.9759172,3251.5,3249.2,0.89044835]
["bitfinex-derivatives","ETHF0:USTF0",1767751811407,0.9759172,3251.5,3249.3,1.04076177]
["bitfinex-derivatives","ETHF0:USTF0",1767751811797,1.1297772,3251.5,3249.3,1.04076177]
["bitfinex-derivatives","ETHF0:USTF0",1767751811998,1.37331898,3251.5,3249.3,1.04076177]
["bitfinex-derivatives","ETHF0:USTF0",1767751817412,1.1297772,3251.5,3249.3,1.19472177]
["bitfinex-derivatives","ETHF0:USTF0",1767751817604,1.37540262,3251.5,3249.3,1.19472177]
["bitfinex-derivatives","ETHF0:USTF0",1767751817799,1.1297772,3251.5,3249.3,1.19472177]
["bitfinex-derivatives","ETHF0:USTF0",1767751818508,0.9759172,3251.4,3249.3,1.19472177]
["bitfinex-derivatives","ETHF0:USTF0",1767751819214,0.28109292,3251.3,3249.3,1.19472177]
["bitfinex-derivatives","ETHF0:USTF0",1767751819415,0.28109292,3251.2,3249.3,1.19472177]
["bitfinex-derivatives","ETHF0:USTF0",1767751819612,0.28109292,3251.1,3249.3,1.19472177]
["bitfinex-derivatives","ETHF0:USTF0",1767751819915,0.28109292,3251.0,3249.3,1.19472177]
["bitfinex-derivatives","ETHF0:USTF0",1767751820112,0.28109292,3250.9,3249.3,1.19472177]
["bitfinex-derivatives","ETHF0:USTF0",1767751820309,0.15386,3251.5,3249.8,1.04076177]
["bitfinex-derivatives","ETHF0:USTF0",1767751822517,0.15386,3251.5,3250.3,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751825815,0.00322615,3251.7,3250.7,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751827918,0.00322615,3251.7,3250.4,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751831418,0.00322615,3251.7,3250.4,1.83574248]
["bitfinex-derivatives","ETHF0:USTF0",1767751831819,0.00322615,3251.7,3250.7,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751832424,0.28019002,3251.6,3250.7,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751832625,0.28019002,3251.5,3250.7,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751832825,0.28019002,3251.4,3250.7,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751833026,0.00322615,3251.7,3250.7,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751833225,0.28021977,3251.6,3250.7,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751833424,0.28021977,3251.5,3250.7,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751833726,0.28021977,3251.4,3250.7,1.83574248]
["bitfinex-derivatives","ETHF0:USTF0",1767751833922,0.00322615,3251.7,3250.7,1.83574248]
["bitfinex-derivatives","ETHF0:USTF0",1767751834131,0.27997103,3251.6,3250.7,1.83574248]
["bitfinex-derivatives","ETHF0:USTF0",1767751834429,0.00322615,3251.7,3250.7,1.83574248]
["bitfinex-derivatives","ETHF0:USTF0",1767751835925,0.2798143,3251.6,3250.2,1.83574248]
["bitfinex-derivatives","ETHF0:USTF0",1767751836129,0.00322615,3251.7,3250.2,1.83574248]
["bitfinex-derivatives","ETHF0:USTF0",1767751836330,0.27990121,3251.6,3250.2,1.83574248]
["bitfinex-derivatives","ETHF0:USTF0",1767751836520,0.27989942,3251.5,3250.2,1.83574248]
["bitfinex-derivatives","ETHF0:USTF0",1767751836829,0.00322615,3251.7,3250.5,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751837030,0.27995439,3251.6,3250.5,1.83574248]
["bitfinex-derivatives","ETHF0:USTF0",1767751837331,0.28005541,3251.5,3250.5,1.83574248]
["bitfinex-derivatives","ETHF0:USTF0",1767751837630,0.00322615,3251.7,3250.5,1.83574248]
["bitfinex-derivatives","ETHF0:USTF0",1767751837832,0.28002435,3251.6,3250.5,1.83574248]
["bitfinex-derivatives","ETHF0:USTF0",1767751838031,0.28002435,3251.5,3250.5,1.83574248]
["bitfinex-derivatives","ETHF0:USTF0",1767751838232,0.00322615,3251.7,3250.5,1.83574248]
["bitfinex-derivatives","ETHF0:USTF0",1767751838425,0.28005417,3251.6,3250.5,1.83574248]
["bitfinex-derivatives","ETHF0:USTF0",1767751838624,0.28005417,3251.5,3250.5,1.83574248]
["bitfinex-derivatives","ETHF0:USTF0",1767751838831,0.00322615,3251.7,3250.5,1.83574248]
["bitfinex-derivatives","ETHF0:USTF0",1767751839022,0.28009386,3251.6,3250.5,1.83574248]
["bitfinex-derivatives","ETHF0:USTF0",1767751839225,0.00322615,3251.7,3250.8,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751839424,0.28012124,3251.6,3250.8,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751839733,0.00322615,3251.7,3250.8,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751839928,0.28007738,3251.6,3250.8,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751840232,0.00322615,3251.7,3250.8,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751840429,0.15382,3252.4,3251.1,1.83574248]
["bitfinex-derivatives","ETHF0:USTF0",1767751841530,0.15643612,3252.4,3251.1,1.83574248]
["bitfinex-derivatives","ETHF0:USTF0",1767751844833,0.15643612,3252.4,3251.1,0.94526455]
["bitfinex-derivatives","ETHF0:USTF0",1767751845525,0.15643612,3252.4,3250.8,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751846633,0.15643612,3252.4,3250.8,1.83574248]
["bitfinex-derivatives","ETHF0:USTF0",1767751847026,0.00261612,3252.4,3251.4,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751847227,0.00261612,3252.4,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751848931,6.00261612,3252.4,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751850536,0.00261612,3252.4,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751852432,0.27828109,3252.3,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751852633,0.27828109,3252.2,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751852833,0.27828109,3252.1,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751853044,0.27828109,3252.0,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751853235,0.00261612,3252.4,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751853436,0.27829312,3252.3,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751853737,0.27829312,3252.2,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751853938,0.27829312,3252.1,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751854138,0.27829312,3252.0,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751854331,0.00261612,3252.4,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751854529,0.27836689,3252.3,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751854738,0.27836689,3252.2,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751854938,0.27836689,3252.1,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751855140,0.27836689,3252.0,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751855332,0.00261612,3252.4,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751855530,0.2783828,3252.3,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751855733,0.2783828,3252.2,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751855929,0.2783828,3252.1,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751856142,0.2783828,3252.0,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751856338,0.00261612,3252.4,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751856540,0.27845972,3252.3,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751856746,0.27845972,3252.2,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751857040,0.27845972,3252.1,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751857241,0.27845972,3252.0,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751857440,0.00261612,3252.4,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751857640,0.2785087,3252.3,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751857843,0.2785087,3252.2,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751858142,0.00261612,3252.4,3251.8,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751858340,0.99222768,3253.1,3251.8,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751858644,4.21,3253.3,3251.8,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751859244,4.21,3253.3,3252.1,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751859443,4.21305135,3253.3,3252.1,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751860542,0.00305135,3253.3,3252.1,1.83574248]
["bitfinex-derivatives","ETHF0:USTF0",1767751860751,0.00305135,3253.3,3252.5,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751860941,4.21,3253.8,3252.8,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751861140,4.21,3253.8,3252.5,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751861341,4.21,3253.8,3252.3,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751861843,4.21260094,3253.8,3252.3,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751862046,5.13007062,3253.8,3252.3,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751862340,0.91746968,3253.1,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751862542,6.0,3253.7,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751862543,0.91746968,3252.5,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751864249,0.91739442,3252.4,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751868552,0.1538,3252.6,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751868743,1.07119442,3252.6,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751870147,0.27599033,3252.5,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751870349,0.27599033,3252.4,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751870548,0.27599033,3252.3,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751870757,0.27599033,3252.2,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751871057,0.27599033,3252.1,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751871251,0.27599033,3252.0,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751871451,0.27599033,3251.9,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751871646,0.91739442,3252.2,3251.4,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1767751871841,0.91739442,3252.2,3250.6,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751871842,1.80787235,3251.7,3250.1,6.59502235]
["bitfinex-derivatives","ETHF0:USTF0",1767751872047,0.27604798,3251.6,3250.1,3.83284041]
["bitfinex-derivatives","ETHF0:USTF0",1767751872355,0.27604798,3251.5,3250.0,4.6373794]
["bitfinex-derivatives","ETHF0:USTF0",1767751872542,0.91739442,3251.7,3250.3,0.89047793]
["bitfinex-derivatives","ETHF0:USTF0",1767751872856,0.27601213,3251.6,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751873047,0.27601213,3251.5,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751873250,0.921154,3251.7,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751873549,0.27596396,3251.6,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751873749,0.27596396,3251.5,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751873948,0.921154,3251.7,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751874151,0.27596359,3251.6,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751874351,0.27596359,3251.5,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751874553,0.921154,3251.7,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751874755,0.27593317,3251.6,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751874959,0.27593317,3251.5,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751875261,0.921154,3251.7,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751875559,0.2758978,3251.6,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751875859,0.2758978,3251.5,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751876049,0.921154,3251.7,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751876251,0.27589916,3251.6,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751876560,0.27589916,3251.5,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751876861,0.921154,3251.7,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751877061,0.27599446,3251.6,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751877361,0.27599446,3251.5,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751877660,0.921154,3251.7,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751877866,0.27600668,3251.6,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751878049,0.921154,3251.7,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751878251,0.27602962,3251.6,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751878451,0.921154,3251.7,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751878669,0.27600778,3251.6,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751878857,0.921154,3251.7,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751879056,0.27603726,3251.6,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751879362,0.921154,3251.7,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751879660,0.27601332,3251.6,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751879860,0.921154,3251.7,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751880061,0.27601241,3251.6,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751880258,0.921154,3251.7,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751880464,0.27599044,3251.6,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751880662,0.921154,3251.7,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751880864,0.27599147,3251.6,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751881160,0.921154,3251.7,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751881359,0.27597116,3251.6,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751881567,0.921154,3251.7,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751881764,0.27597066,3251.6,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751881954,0.921154,3251.7,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751882154,0.27597078,3251.6,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751882355,0.921154,3251.7,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751882555,1.19336563,3251.6,3250.3,0.00242535]
["bitfinex-derivatives","ETHF0:USTF0",1767751882759,0.2759705,3251.5,3250.3,0.00242535]
["bitfinex-derivatives","ETHF0:USTF0",1767751882961,0.91739442,3251.6,3250.3,0.00242535]
["bitfinex-derivatives","ETHF0:USTF0",1767751883761,0.91739442,3251.6,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751883960,0.15760958,3251.7,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751884165,0.27598904,3251.6,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751884366,0.15760958,3251.7,3250.3,0.89290328]
["bitfinex-derivatives","ETHF0:USTF0",1767751884562,0.15760958,3251.7,3250.3,0.00242535]
["bitfinex-derivatives","ETHF0:USTF0",1767751884766,0.15760958,3251.7,3250.3,0.98714488]
["bitfinex-derivatives","ETHF0:USTF0",1767751884959,0.00375958,3251.7,3250.3,0.98714488]
["bitfinex-derivatives","ETHF0:USTF0",1767751887167,1.075004,3251.7,3250.3,0.00242535]
["bitfinex-derivatives","ETHF0:USTF0",1767751890777,0.27710409,3251.6,3250.3,0.00242535]
["bitfinex-derivatives","ETHF0:USTF0",1767751890968,1.075004,3251.7,3250.3,0.00242535]
["bitfinex-derivatives","ETHF0:USTF0",1767751891263,1.194478,3251.6,3250.3,0.00242535]
["bitfinex-derivatives","ETHF0:USTF0",1767751891464,0.91739442,3251.6,3250.3,0.00242535]
["bitfinex-derivatives","ETHF0:USTF0",1767751891660,1.12017302,3251.3,3250.3,0.00242535]
["bitfinex-derivatives","ETHF0:USTF0",1767751891866,0.96630302,3251.1,3250.3,0.00242535]
["bitfinex-derivatives","ETHF0:USTF0",1767751892267,0.27754867,3251.0,3250.3,0.00242535]
["bitfinex-derivatives","ETHF0:USTF0",1767751892467,0.96630302,3251.1,3250.3,0.00242535]
["bitfinex-derivatives","ETHF0:USTF0",1767751892665,0.27745276,3251.0,3250.3,0.00242535]
["bitfinex-derivatives","ETHF0:USTF0",1767751892864,0.96630302,3251.1,3250.3,0.00242535]
["bitfinex-derivatives","ETHF0:USTF0",1767751893065,0.27744892,3251.0,3250.3,0.00242535]
["bitfinex-derivatives","ETHF0:USTF0",1767751893266,0.96630302,3251.1,3249.6,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767751893464,0.27745301,3251.0,3249.6,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767751893671,0.96630302,3251.1,3249.6,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767751894362,0.96630302,3251.1,3249.6,2.76480299]
["bitfinex-derivatives","ETHF0:USTF0",1767751895372,0.27726088,3251.0,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751895568,0.96630302,3251.1,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751895867,1.2435558,3251.0,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751896056,0.27725278,3250.9,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751899063,1.2435558,3250.9,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751899264,1.24351881,3250.8,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751899465,0.96630302,3250.8,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751899872,0.27720124,3250.7,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751900175,0.96630302,3250.8,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751900470,0.27717713,3250.7,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751900670,0.96630302,3250.8,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751900870,0.27723596,3250.7,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751901167,0.15388,3251.0,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751901379,0.27721884,3250.9,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751901578,0.27721884,3250.8,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751901771,0.15388,3251.0,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751901975,0.27718807,3250.9,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751902172,0.27718807,3250.8,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751902474,0.15388,3251.0,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751902774,0.15386,3251.5,3249.8,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751902971,0.27729515,3251.4,3249.8,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751903271,0.27729515,3251.3,3249.8,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751903470,4.208,3251.8,3249.9,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751903777,0.27735811,3251.6,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751904074,0.27735811,3251.5,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751904277,1.12013302,3252.0,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751904476,0.27739376,3251.6,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751904675,0.27739376,3251.5,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751904870,1.12013302,3252.0,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751905070,0.27730111,3251.6,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751905377,0.27730111,3251.5,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751905576,1.12013302,3252.0,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751905784,0.27729637,3251.6,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751905977,0.27729637,3251.5,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751906172,1.12013302,3252.0,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751906372,0.27809815,3251.6,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751906570,0.27809815,3251.5,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751906774,1.12013302,3252.0,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751906983,0.27809847,3251.6,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751907171,0.27809847,3251.5,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751907470,1.12013302,3252.0,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751907668,0.27810734,3251.6,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751907871,0.27810734,3251.5,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751908072,1.12013302,3252.0,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751908274,0.27810734,3251.6,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751908466,0.27810734,3251.5,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751908676,1.12013302,3252.0,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751908979,0.27811895,3251.6,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751909178,0.27811895,3251.5,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751909378,1.12013302,3252.0,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751909578,0.27810991,3251.6,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751909772,0.27810991,3251.5,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751909968,1.12013302,3252.0,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751910172,0.27810947,3251.6,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751910380,0.27810947,3251.5,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751910581,1.12013302,3252.0,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751910881,0.27812071,3251.6,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751911182,0.27812071,3251.5,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751911382,1.12013302,3252.0,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751911582,0.278131,3251.6,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751911777,0.278131,3251.5,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751911983,1.12013302,3252.0,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751912182,0.27813167,3251.6,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751912374,0.27813167,3251.5,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751912575,1.12013302,3252.0,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751912781,0.27814143,3251.6,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751912984,0.27814143,3251.5,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751913175,1.12013302,3252.0,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751913377,0.27814725,3251.6,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751913676,0.27814725,3251.5,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751913874,1.12013302,3252.0,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751914073,0.27814678,3251.6,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751914275,1.12013302,3252.0,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751914276,0.27814678,3251.5,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751914488,0.27815347,3251.4,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751914678,0.27815347,3251.3,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751914880,0.27815347,3251.2,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751915185,0.27815347,3251.1,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751915385,1.12013302,3252.0,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751915586,0.27815998,3251.6,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751915782,0.27815998,3251.5,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751916086,0.27815998,3251.4,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751916277,0.27815998,3251.3,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751916482,0.15384,3251.8,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751916483,0.27815998,3251.2,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751916682,0.27815998,3251.1,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751916887,0.15384,3251.8,3250.0,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751917078,0.15384,3251.8,3250.3,0.94588649]
["bitfinex-derivatives","ETHF0:USTF0",1767751919989,0.91522962,3251.6,3250.2,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767751920188,0.91522962,3251.6,3250.1,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767751920379,0.91522962,3251.6,3250.0,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767751921386,0.91522962,3251.6,3250.0,0.92232823]
["bitfinex-derivatives","ETHF0:USTF0",1767751921586,0.91522962,3251.6,3249.6,0.90668586]
["bitfinex-derivatives","ETHF0:USTF0",1767751921786,0.93053024,3251.3,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751922185,0.93053024,3251.0,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751922984,0.93053024,3250.9,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751928202,7.08442024,3250.9,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751928412,0.93053024,3250.8,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751928911,0.27970291,3250.7,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751929099,0.93053024,3250.8,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751929296,0.27968357,3250.7,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751929500,0.93053024,3250.8,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751929710,0.27968793,3250.7,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751929904,0.93053024,3250.8,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751930104,0.27968744,3250.7,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751930306,0.93053024,3250.8,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751930612,0.27968792,3250.7,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751930904,0.93053024,3250.8,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751931110,0.27968779,3250.7,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751931313,0.27968779,3250.6,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751931504,0.93053024,3250.8,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751931706,0.27968221,3250.7,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751931905,0.27968221,3250.6,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751932106,0.93053024,3250.8,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751932307,0.27976547,3250.7,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751932504,0.27976547,3250.6,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751932704,0.93053024,3250.8,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751933002,0.27976598,3250.7,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751933203,0.93053024,3250.8,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751933406,0.27973157,3250.7,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751933713,0.93053024,3250.8,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751933904,0.27973243,3250.7,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751934105,0.93053024,3250.8,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751934309,0.27971994,3250.7,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751934512,0.93053024,3250.8,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751935099,0.93053024,3250.6,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751935503,0.15389,3250.9,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751935713,0.27969067,3250.8,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751935920,1.08442024,3250.9,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751936106,0.27969943,3250.8,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751936307,1.08442024,3250.9,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751936519,0.27969647,3250.8,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751936704,1.08442024,3250.9,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751936912,0.27969647,3250.8,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751937114,0.93053024,3250.9,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751937917,0.93053024,3250.7,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751943224,0.15388,3251.0,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751943524,0.93053024,3251.3,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751943722,1.21054559,3251.2,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751943917,0.93053024,3251.2,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751944423,0.28004371,3251.1,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751944721,0.93053024,3251.2,3249.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751944917,1.21057181,3251.1,3249.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751945124,0.28004157,3251.0,3249.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751945316,0.93053024,3250.9,3249.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751946016,0.93053024,3250.9,3249.6,0.89335254]
["bitfinex-derivatives","ETHF0:USTF0",1767751946921,0.93053024,3250.9,3249.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751947323,1.08440024,3251.3,3249.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751947526,0.28191281,3251.2,3249.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751947722,0.28191281,3251.1,3249.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751947923,0.28191281,3251.0,3249.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751948123,0.93053024,3251.2,3249.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751948322,0.28202999,3251.1,3249.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751948521,0.28202999,3251.0,3249.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751948722,0.93053024,3251.2,3249.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751948922,0.28194157,3251.1,3249.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751949220,0.28194157,3251.0,3249.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751949419,0.28194157,3250.9,3249.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751949628,0.93053024,3251.2,3249.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751949931,0.282074,3251.1,3249.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751950124,0.282074,3251.0,3249.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751950320,0.282074,3250.9,3249.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751950519,0.93053024,3251.2,3249.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751950721,0.93053024,3251.0,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751951024,0.93053024,3250.8,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751951219,0.93053024,3250.6,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751951421,0.28203,3250.5,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751951826,1.14176493,3250.5,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751952021,0.85973493,3250.5,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751952223,1.14198995,3250.4,3249.6,0.00262105]
["bitfinex-derivatives","ETHF0:USTF0",1767751952422,0.85973493,3250.1,3248.6,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751953023,0.15391,3250.4,3248.6,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751953024,1.14197618,3250.0,3248.6,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751953223,0.85973493,3250.0,3248.6,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751953530,0.28208316,3249.9,3248.6,0.89361772]
["bitfinex-derivatives","ETHF0:USTF0",1767751953730,0.28208316,3249.8,3248.6,0.89361772]
["bitfinex-derivatives","ETHF0:USTF0",1767751953925,0.85973493,3250.0,3248.6,0.89361772]
["bitfinex-derivatives","ETHF0:USTF0",1767751954130,0.28203488,3249.9,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751954431,0.85973493,3250.0,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751954628,0.28192343,3249.9,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751954929,0.85973493,3250.0,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751955925,0.28184251,3249.9,3248.6,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1767751956225,0.85973493,3250.0,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751956426,0.28178458,3249.9,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751956628,0.85973493,3250.0,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751956927,0.28177847,3249.9,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751957127,0.85973493,3250.0,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751957330,0.28171905,3249.9,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751957627,0.85973493,3250.0,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751957823,0.28173944,3249.9,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751958030,0.85973493,3250.0,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751958225,0.28177619,3249.9,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751958426,0.85973493,3250.0,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751958626,0.28172498,3249.9,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751958933,0.85973493,3250.0,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751959125,0.28171188,3249.9,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751959324,0.85973493,3250.0,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751959624,0.28169257,3249.9,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751959823,0.85973493,3250.0,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751960025,0.28169421,3249.9,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751960223,0.85973493,3250.0,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751964536,0.85973493,3250.0,3248.6,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1767751964938,0.15391,3250.3,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751965242,1.14138096,3250.2,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751965433,0.28164603,3250.1,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751965729,0.28164603,3250.0,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751965935,0.85973493,3250.2,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751966234,0.28157934,3250.1,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751966434,0.28157934,3250.0,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751966645,0.85973493,3250.2,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751966844,0.2815549,3250.1,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751967045,0.2815549,3250.0,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751967246,0.85973493,3250.2,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751967448,0.28227442,3250.1,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751967650,0.28227442,3250.0,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751967852,0.85973493,3250.2,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751968038,0.28227415,3250.1,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751968239,0.28227415,3250.0,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751968442,0.85973493,3250.2,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751968642,0.28223354,3250.1,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751968945,0.28223354,3250.0,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751969144,0.85973493,3250.2,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751969345,1.14193114,3250.1,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751969537,0.28219621,3250.0,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751971039,0.85973493,3250.1,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751971238,0.28216485,3250.0,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751971441,0.85973493,3250.1,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751971746,0.28216127,3250.0,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751971944,0.85973493,3249.8,3248.6,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1767751972541,0.85973493,3249.8,3248.6,0.89361772]
["bitfinex-derivatives","ETHF0:USTF0",1767751977145,4.202,3250.2,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751977344,0.28235798,3250.1,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751977543,0.28235798,3250.0,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751977848,0.85973493,3250.1,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751978042,0.28235771,3250.0,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751978241,0.28235771,3249.9,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751978442,0.85973493,3250.1,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751978642,0.28246178,3250.0,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751978849,0.28246178,3249.9,3248.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751979150,0.85973493,3250.1,3248.6,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1767751979451,0.85973493,3249.9,3248.6,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1767751979751,0.85973493,3249.7,3248.6,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1767751980245,1.14249378,3249.6,3248.6,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1767751980448,0.28275885,3249.5,3248.6,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1767751980744,0.85973493,3249.6,3248.6,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1767751980942,0.28275068,3249.5,3248.6,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1767751981142,0.85973493,3249.6,3248.6,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1767751981345,0.28283145,3249.5,3248.6,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1767751981546,0.85973493,3249.6,3248.6,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1767751981747,0.28283198,3249.5,3248.6,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1767751981953,0.98373357,3250.0,3248.6,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1767751982143,1.11263583,3249.9,3248.6,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1767751982344,1.11263583,3249.8,3248.6,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1767751982545,0.28283226,3249.7,3248.6,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1767751982746,0.28283226,3249.7,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751983452,5.03180357,3250.2,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751983653,1.11306307,3250.1,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751983852,0.2832595,3250.0,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751984052,0.2832595,3249.9,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751984253,0.2832595,3249.8,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751984457,0.2832595,3249.7,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751984654,0.82980357,3250.1,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751984855,0.283246,3250.0,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751985055,0.283246,3249.9,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751985262,0.283246,3249.8,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751985460,0.283246,3249.7,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751985759,0.82980357,3250.1,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751985959,0.2831697,3250.0,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751986160,0.2831697,3249.9,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751986362,0.2831697,3249.8,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751986661,0.2831697,3249.7,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751986960,0.82980357,3250.1,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751987161,0.28317465,3250.0,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751987360,0.28317465,3249.9,3248.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751987556,1.11038448,3249.8,3248.6,2.76506817]
["bitfinex-derivatives","ETHF0:USTF0",1767751987764,1.11038448,3249.7,3248.6,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1767751987964,0.82720983,3249.7,3248.6,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1767751989959,0.28311704,3249.6,3248.6,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1767751990158,0.82720983,3249.7,3248.6,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1767751990366,0.28313479,3249.6,3248.6,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1767751990567,0.82720983,3249.7,3248.6,0.00288623]
["bitfinex-derivatives","ETHF0:USTF0",1767751990767,0.2831348,3249.6,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751990966,0.82720983,3249.7,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751991169,0.28313593,3249.6,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751991365,0.82720983,3249.7,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751991561,0.28315254,3249.6,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751991767,0.82720983,3249.7,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751991967,0.28315234,3249.6,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751992175,5.18212983,3250.1,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751992374,0.28315657,3250.0,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751992681,0.28315657,3249.9,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751992869,0.28315657,3249.8,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751993070,0.28315657,3249.7,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751993271,5.18212983,3250.1,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751993272,0.98112983,3250.1,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751993576,0.2831703,3250.0,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751993880,0.2831703,3249.9,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751994081,0.2831703,3249.8,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751994379,0.2831703,3249.7,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751994567,0.2831703,3249.6,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751994773,0.2831703,3249.5,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751995075,0.98112983,3250.1,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751995276,0.28319916,3250.0,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751995573,0.28319916,3249.9,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751995773,0.28319916,3249.8,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751995973,0.28319916,3249.7,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751996173,0.28319916,3249.6,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751996374,0.28319916,3249.5,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751996575,0.82720983,3250.0,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751996775,0.2832766,3249.9,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751996978,0.2832766,3249.8,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751997180,0.2832766,3249.7,3248.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751997478,0.82720983,3250.4,3249.3,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751997680,0.28328753,3250.3,3249.3,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751997873,0.82720983,3250.4,3249.3,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751998079,4.2,3250.8,3249.3,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751998273,5.02720983,3250.8,3249.3,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751998779,0.82720983,3250.8,3249.3,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751998979,0.82720983,3250.8,3249.6,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751999180,0.82720983,3251.2,3249.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751999675,0.82720983,3251.2,3249.6,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767751999977,0.82720983,3250.9,3249.3,1.75084614]
["bitfinex-derivatives","ETHF0:USTF0",1767752000179,0.15387,3251.1,3249.6,1.75084614]
["bitfinex-derivatives","ETHF0:USTF0",1767752000475,0.82720983,3251.3,3249.9,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767752003072,0.82720983,3251.3,3249.8,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767752005376,0.82720983,3251.2,3249.4,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767752005883,0.82720983,3251.2,3249.7,0.89073149]
["bitfinex-derivatives","ETHF0:USTF0",1767752006484,0.82720983,3251.2,3249.3,1.01407465]
["bitfinex-derivatives","ETHF0:USTF0",1767752009489,0.28178357,3251.1,3249.3,1.01407465]
["bitfinex-derivatives","ETHF0:USTF0",1767752009684,0.28178357,3251.0,3249.5,0.86011465]
["bitfinex-derivatives","ETHF0:USTF0",1767752009990,0.83096941,3251.7,3250.0,0.86011465]
["bitfinex-derivatives","ETHF0:USTF0",1767752010190,1.10906142,3251.6,3250.0,0.86011465]
["bitfinex-derivatives","ETHF0:USTF0",1767752010485,0.28185159,3251.5,3250.0,0.86011465]
["bitfinex-derivatives","ETHF0:USTF0",1767752010684,0.28185159,3251.4,3250.0,0.86011465]
["bitfinex-derivatives","ETHF0:USTF0",1767752010882,0.28185159,3251.3,3250.0,0.86011465]
["bitfinex-derivatives","ETHF0:USTF0",1767752011086,0.28185159,3251.2,3250.0,0.86011465]
["bitfinex-derivatives","ETHF0:USTF0",1767752011286,0.28185159,3251.1,3250.0,0.86011465]
["bitfinex-derivatives","ETHF0:USTF0",1767752011482,0.28185159,3251.0,3250.0,0.86011465]
["bitfinex-derivatives","ETHF0:USTF0",1767752011788,0.82720983,3251.6,3250.0,0.86011465]
["bitfinex-derivatives","ETHF0:USTF0",1767752012093,0.28178311,3251.5,3250.0,0.86011465]
["bitfinex-derivatives","ETHF0:USTF0",1767752012282,0.28178311,3251.4,3250.0,0.86011465]
["bitfinex-derivatives","ETHF0:USTF0",1767752012590,0.28178311,3251.3,3250.0,0.86011465]
["bitfinex-derivatives","ETHF0:USTF0",1767752012788,0.82720983,3251.6,3250.0,0.86011465]
["bitfinex-derivatives","ETHF0:USTF0",1767752012987,0.28178843,3251.5,3250.0,0.86011465]
["bitfinex-derivatives","ETHF0:USTF0",1767752013186,0.28178843,3251.4,3250.0,0.86011465]
["bitfinex-derivatives","ETHF0:USTF0",1767752013386,0.28178843,3251.3,3250.0,0.86011465]
["bitfinex-derivatives","ETHF0:USTF0",1767752013694,0.82720983,3251.6,3250.0,0.86011465]
["bitfinex-derivatives","ETHF0:USTF0",1767752013986,0.83465683,3251.4,3249.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767752014194,0.83465683,3251.2,3249.6,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752014395,1.11646008,3251.1,3249.6,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752014692,0.83465683,3251.1,3249.6,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752015089,0.83465683,3251.5,3249.6,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752015293,0.28179281,3251.4,3249.7,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752015497,0.83465683,3251.5,3249.7,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752015694,0.28186063,3251.4,3249.7,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752015886,0.83465683,3251.5,3249.7,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752016192,0.28186403,3251.4,3249.7,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752016394,0.83465683,3251.5,3249.7,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752016595,0.28190225,3251.4,3249.7,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752016795,0.83465683,3251.5,3249.7,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752016995,0.28190278,3251.4,3249.7,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752017197,0.83465683,3251.5,3249.7,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752017394,0.28191261,3251.4,3249.7,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752017586,0.83465683,3251.5,3249.7,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752017787,0.28191429,3251.4,3249.7,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752018087,0.83465683,3251.5,3249.7,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752018287,0.28193519,3251.4,3249.7,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752018487,0.83465683,3251.5,3249.7,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752018691,1.11659202,3251.4,3249.7,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752018997,0.83465683,3251.4,3249.7,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752019890,0.28200016,3251.3,3249.7,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752020084,0.15385,3251.6,3249.8,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752020290,0.28208388,3251.5,3249.8,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752020497,0.15385,3251.6,3249.8,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752020700,0.28207948,3251.5,3249.8,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752020995,0.15385,3251.6,3249.8,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752021196,0.28207878,3251.5,3249.8,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752021398,0.98850683,3251.6,3249.8,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752021595,0.28212991,3251.5,3249.8,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752021795,0.98850683,3251.6,3249.8,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752023497,0.28228161,3251.5,3249.8,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752023690,0.98850683,3251.6,3249.8,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752023887,0.28228179,3251.5,3249.8,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752024091,0.98850683,3251.6,3249.8,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752024287,0.28238616,3251.5,3249.8,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752024486,0.98850683,3251.6,3249.8,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752024802,0.00375958,3251.7,3250.2,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752028197,0.83841641,3251.7,3250.2,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752030199,0.00375958,3251.7,3250.2,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752034591,0.83465683,3251.5,3250.0,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767752034789,0.28457152,3251.4,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752035000,0.83465683,3251.6,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752035301,0.28456663,3251.5,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752035506,0.83465683,3251.6,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752035696,0.28457718,3251.5,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752035897,0.00375958,3251.7,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752036196,0.28458003,3251.6,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752036397,0.28458003,3251.5,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752036697,0.00375958,3251.7,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752036898,0.28460965,3251.6,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752037098,0.28460965,3251.5,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752037299,0.00375958,3251.7,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752037600,0.28464512,3251.6,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752037798,0.28464512,3251.5,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752037999,0.00375958,3251.7,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752038204,0.28464676,3251.6,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752038400,0.28464676,3251.5,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752038600,0.00375958,3251.7,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752038802,0.28469223,3251.6,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752039103,0.28469223,3251.5,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752039306,0.28469223,3251.4,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752039500,0.00375958,3251.7,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752039801,0.28474757,3251.6,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752040000,0.00375958,3251.7,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752040001,0.28474757,3251.5,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752040200,0.28474757,3251.4,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752040401,0.00375958,3251.7,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752040602,0.28475977,3251.6,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752040813,0.28475977,3251.5,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752041107,0.28475977,3251.4,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752041305,0.00375958,3251.7,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752041505,0.2847388,3251.6,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752041706,0.2847388,3251.5,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752041907,0.2847388,3251.4,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752042099,0.00375958,3251.7,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752042295,0.28476194,3251.6,3250.4,0.86848306]
["bitfinex-derivatives","ETHF0:USTF0",1767752042499,0.28476194,3251.5,3250.0,0.83625934]
["bitfinex-derivatives","ETHF0:USTF0",1767752045113,0.78237729,3253.1,3251.4,1.72711018]
["bitfinex-derivatives","ETHF0:USTF0",1767752045507,0.78237729,3254.0,3252.0,0.83625934]
["bitfinex-derivatives","ETHF0:USTF0",1767752046010,0.78631606,3254.0,3252.4,0.89085084]
["bitfinex-derivatives","ETHF0:USTF0",1767752050112,0.78631606,3254.0,3252.1,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1767752050419,0.78631606,3254.0,3252.0,6.24287066]
["bitfinex-derivatives","ETHF0:USTF0",1767752050617,0.78631606,3254.0,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752051810,0.81193358,3253.7,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752053413,0.96568358,3253.7,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752057017,1.09395526,3253.6,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752057217,0.28202168,3253.5,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752057423,0.28202168,3253.4,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752057621,0.81193358,3253.6,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752057822,0.28200026,3253.5,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752058024,0.81193358,3253.6,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752058025,0.28200026,3253.4,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752058224,0.81193358,3253.6,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752058424,0.28199174,3253.5,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752058625,0.28199174,3253.4,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752058824,0.81193358,3253.6,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752059124,0.28199178,3253.5,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752059325,0.28199178,3253.4,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752059627,0.81193358,3253.6,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752059825,0.28198276,3253.5,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752060021,0.28198276,3253.4,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752060323,0.81193358,3253.6,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752060524,0.28198181,3253.5,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752060724,0.28198181,3253.4,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752060916,0.81193358,3253.6,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752061117,0.28197956,3253.5,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752061317,0.28197956,3253.4,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752061517,0.81193358,3253.6,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752061816,0.28199949,3253.5,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752062017,0.28199949,3253.4,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752062217,0.81193358,3253.6,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752062427,0.28203169,3253.5,3252.0,6.08904066]
["bitfinex-derivatives","ETHF0:USTF0",1767752062624,0.28203169,3253.4,3252.1,0.76988283]
["bitfinex-derivatives","ETHF0:USTF0",1767752062920,0.15375,3253.7,3252.1,0.76988283]
["bitfinex-derivatives","ETHF0:USTF0",1767752063116,0.28204147,3253.6,3252.1,0.76988283]
["bitfinex-derivatives","ETHF0:USTF0",1767752063320,0.28204147,3253.5,3252.1,0.76988283]
["bitfinex-derivatives","ETHF0:USTF0",1767752063517,0.15375,3253.7,3252.1,0.76988283]
["bitfinex-derivatives","ETHF0:USTF0",1767752063717,0.2820824,3253.6,3252.1,0.76988283]
["bitfinex-derivatives","ETHF0:USTF0",1767752063916,1.09401598,3253.5,3252.0,0.00304066]
["bitfinex-derivatives","ETHF0:USTF0",1767752064118,0.2820824,3253.4,3252.0,0.00304066]
["bitfinex-derivatives","ETHF0:USTF0",1767752064519,0.81193358,3253.5,3252.0,0.00304066]
["bitfinex-derivatives","ETHF0:USTF0",1767752064724,0.81193358,3253.5,3252.0,0.77292349]
["bitfinex-derivatives","ETHF0:USTF0",1767752064926,0.81193358,3253.5,3252.0,0.00304066]
["bitfinex-derivatives","ETHF0:USTF0",1767752066731,0.81193358,3253.5,3252.0,0.30304066]
["bitfinex-derivatives","ETHF0:USTF0",1767752068539,0.81193358,3253.5,3252.4,0.88934625]
["bitfinex-derivatives","ETHF0:USTF0",1767752069231,0.81193358,3253.5,3252.0,0.30304066]
["bitfinex-derivatives","ETHF0:USTF0",1767752069232,0.96569358,3253.5,3252.0,0.30304066]
["bitfinex-derivatives","ETHF0:USTF0",1767752069434,0.81193358,3253.3,3252.0,0.30304066]
["bitfinex-derivatives","ETHF0:USTF0",1767752070842,0.96572358,3252.9,3252.0,0.30304066]
["bitfinex-derivatives","ETHF0:USTF0",1767752071050,0.81193358,3252.6,3250.8,3.65152819]
["bitfinex-derivatives","ETHF0:USTF0",1767752071248,0.81193358,3252.4,3250.8,0.88934625]
["bitfinex-derivatives","ETHF0:USTF0",1767752071647,1.07127676,3252.3,3250.8,0.88934625]
["bitfinex-derivatives","ETHF0:USTF0",1767752071953,0.28279723,3252.2,3250.8,0.8930378]
["bitfinex-derivatives","ETHF0:USTF0",1767752072150,0.78844286,3252.3,3250.8,0.8930378]
["bitfinex-derivatives","ETHF0:USTF0",1767752072454,0.28279423,3252.2,3251.1,0.88934625]
["bitfinex-derivatives","ETHF0:USTF0",1767752072644,0.94225286,3252.6,3251.1,0.88934625]
["bitfinex-derivatives","ETHF0:USTF0",1767752072953,0.2828982,3252.5,3251.1,0.88934625]
["bitfinex-derivatives","ETHF0:USTF0",1767752073250,0.2828982,3252.4,3251.1,0.88934625]
["bitfinex-derivatives","ETHF0:USTF0",1767752073547,0.2828982,3252.3,3251.1,0.88934625]
["bitfinex-derivatives","ETHF0:USTF0",1767752073852,0.2828982,3252.2,3251.1,0.88934625]
["bitfinex-derivatives","ETHF0:USTF0",1767752074041,0.78844286,3252.5,3251.1,0.88934625]
["bitfinex-derivatives","ETHF0:USTF0",1767752074242,0.28304312,3252.4,3251.1,0.88934625]
["bitfinex-derivatives","ETHF0:USTF0",1767752074438,0.28304312,3252.3,3251.1,0.88934625]
["bitfinex-derivatives","ETHF0:USTF0",1767752074642,0.78844286,3252.5,3251.1,0.88934625]
["bitfinex-derivatives","ETHF0:USTF0",1767752074842,0.28324059,3252.4,3251.1,0.88934625]
["bitfinex-derivatives","ETHF0:USTF0",1767752075042,0.78844286,3252.9,3251.7,0.88934625]
["bitfinex-derivatives","ETHF0:USTF0",1767752075248,0.28326198,3252.8,3251.7,0.88934625]
["bitfinex-derivatives","ETHF0:USTF0",1767752075452,0.28326198,3252.7,3251.7,0.88934625]
["bitfinex-derivatives","ETHF0:USTF0",1767752075650,0.78844286,3252.9,3251.7,0.88934625]
["bitfinex-derivatives","ETHF0:USTF0",1767752075850,0.94221286,3253.3,3252.0,0.88934625]
["bitfinex-derivatives","ETHF0:USTF0",1767752076039,0.28328015,3253.2,3252.0,0.88934625]
["bitfinex-derivatives","ETHF0:USTF0",1767752076244,0.28328015,3253.1,3252.0,0.88934625]
["bitfinex-derivatives","ETHF0:USTF0",1767752076445,0.28328015,3253.0,3251.4,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752076754,0.94221286,3253.3,3251.4,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752076945,0.28327871,3253.2,3251.4,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752077145,0.28327871,3253.1,3251.4,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752077347,0.28327871,3253.0,3251.4,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752077550,0.94221286,3253.3,3251.4,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752077751,0.28328837,3253.2,3251.4,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752077946,0.28328837,3253.1,3251.5,0.7923372]
["bitfinex-derivatives","ETHF0:USTF0",1767752078147,0.94218286,3253.9,3251.8,0.7923372]
["bitfinex-derivatives","ETHF0:USTF0",1767752078344,0.78844286,3253.7,3251.8,3.55451914]
["bitfinex-derivatives","ETHF0:USTF0",1767752078546,0.28335705,3253.6,3251.8,3.55451914]
["bitfinex-derivatives","ETHF0:USTF0",1767752078746,0.28335705,3253.5,3251.8,9.62151914]
["bitfinex-derivatives","ETHF0:USTF0",1767752080247,0.28335705,3253.5,3251.9,0.7923372]
["bitfinex-derivatives","ETHF0:USTF0",1767752080447,0.28335705,3253.5,3251.9,3.55451914]
["bitfinex-derivatives","ETHF0:USTF0",1767752082145,0.28335705,3253.5,3252.0,3.55451914]
["bitfinex-derivatives","ETHF0:USTF0",1767752083059,0.79238163,3254.0,3252.1,0.7923372]
["bitfinex-derivatives","ETHF0:USTF0",1767752083250,0.78844286,3253.8,3251.8,8.98302194]
["bitfinex-derivatives","ETHF0:USTF0",1767752083445,0.28345013,3253.7,3251.8,8.98302194]
["bitfinex-derivatives","ETHF0:USTF0",1767752083650,0.28345013,3253.6,3251.8,8.98302194]
["bitfinex-derivatives","ETHF0:USTF0",1767752083947,0.78844286,3253.7,3251.8,9.77535914]
["bitfinex-derivatives","ETHF0:USTF0",1767752084156,0.28344624,3253.6,3251.9,0.7923372]
["bitfinex-derivatives","ETHF0:USTF0",1767752084340,0.94219286,3253.7,3251.8,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752084545,0.78844286,3253.5,3251.9,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1767752084856,0.28343469,3253.4,3251.9,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1767752086462,0.78844286,3253.3,3251.5,0.7923372]
["bitfinex-derivatives","ETHF0:USTF0",1767752086650,0.28343469,3253.2,3251.6,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1767752088350,0.78844286,3253.3,3251.6,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1767752088549,0.28359212,3253.2,3251.6,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1767752088854,6.498,3255.6,3251.7,1.4423372]
["bitfinex-derivatives","ETHF0:USTF0",1767752089156,0.15364,3256.2,3253.3,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752089342,0.78844286,3256.0,3253.8,1.3153283]
["bitfinex-derivatives","ETHF0:USTF0",1767752089545,0.78844286,3255.8,3253.9,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1767752089954,0.79233994,3255.8,3253.9,0.00387846]
["bitfinex-derivatives","ETHF0:USTF0",1767752090157,0.00389708,3255.8,3254.0,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1767752090355,0.79233994,3255.8,3253.9,0.00387846]
["bitfinex-derivatives","ETHF0:USTF0",1767752090548,0.79233994,3255.8,3254.0,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1767752090749,0.78844286,3255.6,3254.0,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1767752090946,0.78844286,3255.6,3254.1,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1767752091356,0.78844286,3255.6,3254.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767752092454,0.78844286,3255.6,3254.2,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1767752093456,0.78844286,3255.6,3253.9,0.00387846]
["bitfinex-derivatives","ETHF0:USTF0",1767752093457,6.78844286,3255.6,3253.9,0.00387846]
["bitfinex-derivatives","ETHF0:USTF0",1767752093662,0.78844286,3255.5,3254.0,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1767752094259,0.78844286,3255.5,3253.9,0.00387846]
["bitfinex-derivatives","ETHF0:USTF0",1767752094470,0.78844286,3255.3,3253.9,0.00387846]
["bitfinex-derivatives","ETHF0:USTF0",1767752096967,0.78844286,3255.3,3254.0,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1767752097565,0.78844286,3255.3,3253.9,0.00387846]
["bitfinex-derivatives","ETHF0:USTF0",1767752097870,0.78844286,3255.3,3254.1,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1767752098460,0.00389708,3255.8,3254.1,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1767752098670,0.79233994,3255.8,3254.1,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1767752099366,0.79233994,3255.8,3254.2,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1767752099861,0.79233994,3255.8,3254.3,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1767752100061,0.79233994,3255.8,3253.9,0.00387846]
["bitfinex-derivatives","ETHF0:USTF0",1767752100460,0.79233994,3255.8,3254.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1767752100972,0.78844286,3255.1,3253.9,0.00387846]
["bitfinex-derivatives","ETHF0:USTF0",1767752101568,0.15369,3255.0,3253.9,0.00387846]
["bitfinex-derivatives","ETHF0:USTF0",1767752101769,0.70899876,3254.6,3252.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1767752101972,0.86270876,3254.6,3252.4,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1767752102369,0.86270876,3254.6,3252.2,0.64458536]
["bitfinex-derivatives","ETHF0:USTF0",1767752102567,0.70899876,3254.4,3252.2,0.64458536]
["bitfinex-derivatives","ETHF0:USTF0",1767752102765,0.70899876,3254.2,3252.3,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1767752103266,0.70899876,3254.0,3252.2,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767752104269,0.70899876,3253.8,3252.2,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767752106576,0.72571152,3254.3,3252.2,6.64724857]
["bitfinex-derivatives","ETHF0:USTF0",1767752106786,0.28208167,3254.2,3252.2,0.80106857]
["bitfinex-derivatives","ETHF0:USTF0",1767752107078,0.87941152,3254.8,3252.4,0.64452137]
["bitfinex-derivatives","ETHF0:USTF0",1767752107281,0.28214582,3254.7,3252.6,0.64452137]
["bitfinex-derivatives","ETHF0:USTF0",1767752107482,0.28214582,3254.6,3252.6,0.64452137]
["bitfinex-derivatives","ETHF0:USTF0",1767752107668,0.87941152,3254.8,3252.6,0.64452137]
["bitfinex-derivatives","ETHF0:USTF0",1767752107874,0.28223251,3254.7,3252.7,7.62717648]
["bitfinex-derivatives","ETHF0:USTF0",1767752108177,0.28223251,3254.6,3252.7,7.62717648]
["bitfinex-derivatives","ETHF0:USTF0",1767752108374,0.87941152,3254.8,3252.7,7.62717648]
["bitfinex-derivatives","ETHF0:USTF0",1767752108678,0.28229991,3254.7,3252.7,7.62717648]
["bitfinex-derivatives","ETHF0:USTF0",1767752108871,0.28229991,3254.6,3252.7,7.62717648]
["bitfinex-derivatives","ETHF0:USTF0",1767752109071,0.87941152,3254.8,3252.7,7.62717648]
["bitfinex-derivatives","ETHF0:USTF0",1767752109270,0.72571152,3254.6,3252.5,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767752109466,0.72571152,3254.4,3252.2,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767752109775,0.72571152,3253.9,3252.2,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767752109971,0.72571152,3253.7,3252.2,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767752110781,0.28238646,3253.6,3252.2,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767752110972,0.72571152,3253.7,3252.2,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767752111180,0.28242886,3253.6,3252.2,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767752111375,0.72571152,3253.7,3252.2,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767752111579,1.00815566,3253.6,3252.2,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767752111879,0.72571152,3253.4,3252.2,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767752112099,0.72902436,3253.4,3252.2,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767752112286,0.72571152,3253.2,3252.2,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767752112975,0.72571152,3253.0,3252.2,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767752115487,0.00331284,3253.4,3252.2,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767752116285,0.72902436,3253.4,3252.2,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767752117576,0.00331284,3253.4,3252.2,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767752118678,0.00331284,3253.4,3252.2,6.64013048]
["bitfinex-derivatives","ETHF0:USTF0",1767752119189,0.87943152,3254.4,3252.3,0.63409044]
["bitfinex-derivatives","ETHF0:USTF0",1767752119393,0.87943152,3254.4,3252.5,0.63409044]
["bitfinex-derivatives","ETHF0:USTF0",1767752120285,0.88171945,3254.4,3252.5,0.63409044]
["bitfinex-derivatives","ETHF0:USTF0",1767752121994,0.88171945,3254.4,3252.4,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752121995,0.72571152,3254.1,3252.4,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752122292,0.72571152,3254.1,3252.4,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1767752123490,0.87944152,3254.1,3252.4,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1767752123790,0.72571152,3253.9,3252.4,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1767752125393,0.72571152,3253.6,3252.2,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767752127195,0.72571152,3253.4,3252.2,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767752129397,1.0090592,3253.3,3252.2,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767752129590,0.72571152,3253.3,3252.2,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767752129788,0.72571152,3253.1,3252.2,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767752130291,0.72571152,3252.9,3252.2,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767752130588,0.72571152,3252.9,3251.4,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752130789,0.72571152,3252.9,3251.3,8.83318194]
["bitfinex-derivatives","ETHF0:USTF0",1767752131394,0.72571152,3252.9,3251.4,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752132392,0.15378,3253.2,3251.4,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752132393,0.15378,3253.2,3251.4,8.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752132591,0.28340529,3253.1,3251.4,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752132790,0.28340529,3253.0,3251.4,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752133093,0.28340529,3252.9,3251.4,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752133293,0.15378,3253.2,3251.4,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752133493,0.2835138,3253.1,3251.4,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752133693,0.2835138,3253.0,3251.4,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752133994,0.89905807,3253.2,3251.4,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752134187,0.2835126,3253.1,3251.4,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752134388,0.2835126,3253.0,3251.4,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752134583,0.89905807,3253.2,3251.4,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752134786,0.28348774,3253.1,3251.4,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752134995,0.89905807,3253.2,3251.4,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752135186,0.28348696,3253.1,3251.3,8.83672555]
["bitfinex-derivatives","ETHF0:USTF0",1767752135387,0.89905807,3253.2,3251.3,8.83672555]
["bitfinex-derivatives","ETHF0:USTF0",1767752135584,0.28346517,3253.1,3251.3,8.83672555]
["bitfinex-derivatives","ETHF0:USTF0",1767752135787,0.89905807,3253.2,3251.3,8.83672555]
["bitfinex-derivatives","ETHF0:USTF0",1767752135988,0.28346753,3253.1,3251.3,8.83672555]
["bitfinex-derivatives","ETHF0:USTF0",1767752136188,0.89905807,3253.2,3251.3,8.83672555]
["bitfinex-derivatives","ETHF0:USTF0",1767752136397,0.28344496,3253.1,3251.3,6.07454361]
["bitfinex-derivatives","ETHF0:USTF0",1767752136591,0.89905807,3253.2,3251.3,6.07454361]
["bitfinex-derivatives","ETHF0:USTF0",1767752136894,0.28344779,3253.1,3251.3,8.83672555]
["bitfinex-derivatives","ETHF0:USTF0",1767752137102,0.89905807,3253.2,3251.4,0.5748285]
["bitfinex-derivatives","ETHF0:USTF0",1767752137293,0.89905807,3253.2,3251.4,3.33701044]
["bitfinex-derivatives","ETHF0:USTF0",1767752138393,0.28361646,3253.1,3251.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767752138593,0.74527807,3253.1,3251.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767752139692,0.74527807,3253.1,3251.6,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1767752144606,0.2837426,3253.0,3251.6,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1767752144802,0.15374,3253.9,3251.9,0.68586959]
["bitfinex-derivatives","ETHF0:USTF0",1767752144991,0.89901807,3253.9,3252.0,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767752145302,0.89901807,3253.9,3252.1,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767752145999,0.89901807,3253.9,3252.2,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1767752146601,0.89901807,3253.9,3252.1,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767752146803,0.89901807,3253.9,3251.8,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752146804,0.15376,3253.5,3251.7,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752146992,0.15376,3253.5,3251.5,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767752146993,0.89904807,3253.4,3251.8,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1767752155803,0.00228793,3254.4,3251.8,6.29075551]
["bitfinex-derivatives","ETHF0:USTF0",1767752155804,0.15375,3253.8,3251.8,6.29075551]
["bitfinex-derivatives","ETHF0:USTF0",1767752156003,0.15375,3253.8,3252.0,2.96393745]
["bitfinex-derivatives","ETHF0:USTF0",1767752156310,0.15375,3253.8,3252.1,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752156712,0.28221636,3253.7,3252.1,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752156907,0.28221636,3253.6,3252.1,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752157111,0.28221636,3253.5,3252.1,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752157404,0.28221636,3253.4,3252.1,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752157606,0.28221636,3253.3,3252.1,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752157906,0.28221636,3253.2,3252.1,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752158104,0.15375,3253.8,3252.1,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752158304,0.28216087,3253.7,3252.1,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752158503,0.28216087,3253.6,3252.1,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752158704,0.28216087,3253.5,3252.1,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752158908,0.28216087,3253.4,3252.1,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752159109,0.28216087,3253.3,3252.1,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752159309,0.28216087,3253.2,3252.1,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752159509,0.82891593,3253.8,3252.1,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752159703,0.67516593,3253.6,3252.2,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1767752159904,0.28386197,3253.5,3252.2,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1767752160112,0.28386197,3253.4,3252.2,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1767752160314,0.28386197,3253.3,3252.2,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1767752160509,0.28386197,3253.2,3252.2,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1767752160704,0.67516593,3253.6,3252.1,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752160910,0.67516593,3253.1,3251.8,8.84718194]
["bitfinex-derivatives","ETHF0:USTF0",1767752161111,0.28385117,3253.0,3251.8,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767752161308,0.28385117,3252.9,3251.8,8.84718194]
["bitfinex-derivatives","ETHF0:USTF0",1767752161507,0.67516593,3253.1,3251.8,8.84718194]
["bitfinex-derivatives","ETHF0:USTF0",1767752161707,0.28383957,3253.0,3251.8,8.84718194]
["bitfinex-derivatives","ETHF0:USTF0",1767752162009,0.28383957,3252.9,3251.8,8.84718194]
["bitfinex-derivatives","ETHF0:USTF0",1767752162208,0.2840551,3252.8,3251.8,8.84718194]
["bitfinex-derivatives","ETHF0:USTF0",1767752162506,0.67516593,3253.1,3251.8,8.84718194]
["bitfinex-derivatives","ETHF0:USTF0",1767752162707,0.2840577,3253.0,3251.8,8.84718194]
["bitfinex-derivatives","ETHF0:USTF0",1767752163011,0.2840577,3252.9,3251.8,8.84718194]
["bitfinex-derivatives","ETHF0:USTF0",1767752163205,0.64787826,3253.6,3251.9,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752163411,0.28414341,3253.5,3251.9,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752163613,0.28414341,3253.4,3251.9,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752163809,0.28414341,3253.3,3252.0,0.13978434]
["bitfinex-derivatives","ETHF0:USTF0",1767752164012,0.14435929,3253.2,3252.0,2.90196628]
["bitfinex-derivatives","ETHF0:USTF0",1767752164216,0.15374,3253.9,3252.1,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752166018,0.15374,3253.9,3252.2,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752167425,0.15374,3253.9,3252.1,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752167722,0.80161826,3253.9,3252.1,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752169025,0.80161826,3253.9,3252.2,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752169223,0.80161826,3253.9,3252.1,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752172135,0.15375,3253.8,3252.1,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752172310,0.64787826,3253.3,3252.1,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752172515,0.64787826,3253.3,3251.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767752173312,0.15378,3253.2,3251.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767752173518,0.64787826,3253.1,3251.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767752176029,0.28310104,3253.0,3251.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767752176332,0.28310104,3252.9,3251.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767752176527,0.28310104,3252.8,3251.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767752176723,0.28310104,3252.7,3251.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767752176927,0.28310104,3252.6,3251.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767752177125,0.64787826,3253.1,3251.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767752177327,0.28314483,3253.0,3251.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767752177624,0.93102309,3252.9,3251.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767752177824,0.28314483,3252.8,3251.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767752178026,0.28314483,3252.7,3251.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767752178323,0.28314483,3252.6,3251.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767752178519,0.64787826,3252.9,3251.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767752178725,0.28311887,3252.8,3251.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767752178926,0.28311887,3252.7,3251.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767752179125,0.28311887,3252.6,3251.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767752179327,0.64787826,3252.8,3251.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767752179642,0.28310886,3252.7,3251.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767752179834,0.28310886,3252.6,3251.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767752180034,0.64787826,3252.8,3251.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767752180336,0.93098739,3252.7,3251.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767752180526,0.28310913,3252.6,3251.3,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1767752180722,0.64787826,3252.4,3251.3,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1767752180926,0.64787826,3252.4,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752181124,0.93095532,3252.3,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752181324,0.64787826,3252.3,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752183835,0.80166826,3252.8,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752184038,0.2830637,3252.7,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752184328,0.2830637,3252.6,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752187635,0.93094196,3252.6,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752187839,0.2830637,3252.5,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752188137,0.64787826,3252.6,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752188336,0.28299106,3252.5,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752188637,0.64787826,3252.6,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752188839,0.28295475,3252.5,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752189036,0.64787826,3252.6,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752189236,0.28295569,3252.5,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752189433,0.64787826,3252.6,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752189639,0.28293814,3252.5,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752189937,0.64787826,3252.6,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752190137,0.28291521,3252.5,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752190340,0.64787826,3252.6,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752190530,0.28290607,3252.5,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752190732,0.64787826,3252.6,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752190932,0.2829397,3252.5,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752191140,0.64787826,3252.6,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752191339,0.28300728,3252.5,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752191638,0.64787826,3252.6,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752191842,0.28300805,3252.5,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752192140,0.64787826,3252.6,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752192338,0.28298607,3252.5,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752192536,0.64787826,3252.6,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752192737,0.28297438,3252.5,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752192936,0.64787826,3252.6,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752193138,0.28297466,3252.5,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752193348,0.64787826,3252.6,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752193540,0.28301503,3252.5,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752193845,0.64787826,3252.6,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752194144,0.28293652,3252.5,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752194332,0.15379,3252.8,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752194532,0.28292773,3252.7,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752194732,0.28292773,3252.6,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752194942,0.28292773,3252.5,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752195141,0.28292773,3252.4,3251.3,6.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1767752195343,0.15379,3252.8,3251.3,8.88872555]
["bitfinex-derivatives","ETHF0:USTF0",1767752195546,0.28295822,3252.7,3251.3,8.88872555]
["bitfinex-derivatives","ETHF0:USTF0",1767752195741,0.28295822,3252.6,3251.3,8.88872555]
["bitfinex-derivatives","ETHF0:USTF0",1767752195943,0.28295822,3252.5,3251.3,8.88872555]
["bitfinex-derivatives","ETHF0:USTF0",1767752196143,0.28295822,3252.4,3251.3,2.76572555]
["bitfinex-derivatives","ETHF0:USTF0",1767752196343,0.15379,3252.8,3251.4,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767752196546,0.2829777,3252.7,3251.4,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767752196846,0.2829777,3252.6,3251.4,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767752197047,0.2829777,3252.5,3251.4,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767752197240,0.2829777,3252.4,3251.4,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767752197440,0.77425669,3252.8,3251.4,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767752197642,0.28302769,3252.7,3251.4,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767752197939,0.28302769,3252.6,3251.4,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767752198140,0.28302769,3252.5,3251.4,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767752198341,0.28302769,3252.4,3251.4,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767752198540,0.77425669,3252.8,3251.4,7.02883693]
["bitfinex-derivatives","ETHF0:USTF0",1767752198745,0.28301354,3252.7,3251.4,7.02883693]
["bitfinex-derivatives","ETHF0:USTF0",1767752198949,0.28301354,3252.6,3251.4,7.02883693]
["bitfinex-derivatives","ETHF0:USTF0",1767752199151,0.28301354,3252.5,3251.4,7.02883693]
["bitfinex-derivatives","ETHF0:USTF0",1767752199351,0.28301354,3252.4,3251.4,7.02883693]
["bitfinex-derivatives","ETHF0:USTF0",1767752199543,0.28301354,3252.3,3251.4,7.02883693]
["bitfinex-derivatives","ETHF0:USTF0",1767752199738,0.77425669,3252.8,3251.5,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1767752199943,0.28307486,3252.7,3251.5,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1767752200145,0.28307486,3252.6,3251.5,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1767752200349,0.28307486,3252.5,3251.5,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1767752200553,0.28307486,3252.4,3251.5,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1767752200750,0.62046669,3253.2,3252.0,0.88983693]
["bitfinex-derivatives","ETHF0:USTF0",1767752200955,0.28322088,3253.1,3252.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1767752201159,0.28322088,3253.0,3252.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1767752201350,0.62046669,3253.6,3252.3,0.88983693]
["bitfinex-derivatives","ETHF0:USTF0",1767752201655,0.28342771,3253.5,3252.6,0.88983693]
["bitfinex-derivatives","ETHF0:USTF0",1767752201956,0.62046669,3254.1,3252.9,0.88983693]
["bitfinex-derivatives","ETHF0:USTF0",1767752202451,0.62046669,3254.1,3252.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1767752203346,0.62046669,3254.1,3252.4,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767752203548,0.62046669,3254.1,3252.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1767752204749,0.62046669,3254.1,3252.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767752204954,0.62046669,3254.1,3252.2,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1767752205152,0.62046669,3254.1,3252.3,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1767752205763,0.62046669,3254.1,3252.4,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1767752206063,0.62046669,3254.1,3252.5,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1767752206549,0.62046669,3254.0,3252.6,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1767752212455,0.62046669,3254.0,3252.1,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767752212665,0.62046669,3254.0,3252.2,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1767752213562,0.77421669,3253.8,3251.5,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752213765,0.28210147,3253.7,3251.6,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1767752213958,0.62046669,3253.5,3251.6,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1767752214359,0.28211824,3253.4,3251.6,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1767752214562,0.62046669,3253.5,3251.6,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1767752214865,0.62046669,3253.3,3251.6,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1767752218476,0.28224469,3253.2,3251.6,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1767752218676,0.62046669,3253.3,3251.6,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1767752218983,0.28224805,3253.2,3251.6,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1767752219181,0.62046669,3253.3,3251.6,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1767752219373,0.28225323,3253.2,3251.6,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1767752219575,0.62046669,3253.3,3251.6,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1767752219775,0.28405136,3253.2,3251.6,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1767752220078,0.62046669,3253.3,3251.6,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1767752220280,0.28405141,3253.2,3251.6,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1767752220579,0.62046669,3253.3,3251.6,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1767752220774,0.28406001,3253.2,3251.6,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1767752220975,0.62046669,3253.3,3251.6,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1767752221176,0.28406011,3253.2,3251.6,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1767752221378,0.62046669,3253.5,3251.6,8.92318194]
["bitfinex-derivatives","ETHF0:USTF0",1767752221677,0.8658138,3253.4,3251.6,8.92318194]
["bitfinex-derivatives","ETHF0:USTF0",1767752221876,0.2840974,3253.3,3251.6,8.92318194]
["bitfinex-derivatives","ETHF0:USTF0",1767752222083,0.5817164,3253.1,3251.6,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752222278,0.5817164,3253.1,3251.7,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1767752223374,0.5817164,3253.1,3251.8,0.8897436]
["bitfinex-derivatives","ETHF0:USTF0",1767752224477,0.5817164,3254.0,3251.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767752224778,0.28417907,3253.9,3252.7,0.8897436]
["bitfinex-derivatives","ETHF0:USTF0",1767752224979,0.28417907,3253.8,3252.7,7.1287436]
["bitfinex-derivatives","ETHF0:USTF0",1767752225183,0.5817164,3254.0,3253.0,0.8897436]
["bitfinex-derivatives","ETHF0:USTF0",1767752225579,0.58400433,3254.4,3253.0,0.8897436]
["bitfinex-derivatives","ETHF0:USTF0",1767752225885,0.28413393,3254.3,3253.0,0.8897436]
["bitfinex-derivatives","ETHF0:USTF0",1767752226076,0.86585033,3254.2,3252.7,0.8897436]
["bitfinex-derivatives","ETHF0:USTF0",1767752226276,0.86585033,3254.1,3252.8,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1767752226477,0.28413393,3254.0,3252.8,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1767752230384,0.86872397,3254.0,3252.8,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1767752230688,0.58459004,3253.8,3252.9,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1767752232289,0.58459004,3253.8,3252.3,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752232494,0.00228793,3254.4,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752232495,0.58459004,3253.6,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752232882,0.28437375,3253.5,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752233084,0.58459004,3253.6,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752233283,0.28437624,3253.5,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752233484,0.58459004,3253.6,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752233690,0.28439766,3253.5,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752233890,0.58459004,3253.6,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752234084,0.28439661,3253.5,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752234284,0.58459004,3253.6,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752234484,0.28440359,3253.5,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752234692,0.28440448,3253.4,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752234893,0.58459004,3253.6,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752235193,0.28437697,3253.5,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752235389,0.28437697,3253.4,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752235581,0.58459004,3253.6,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752235784,0.28438545,3253.5,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752235984,0.28438545,3253.4,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752236185,0.58459004,3253.6,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752236391,0.28439488,3253.5,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752236587,0.28439488,3253.4,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752236891,0.58459004,3253.6,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752237191,0.86895457,3253.5,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752237495,0.28436453,3253.4,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752237688,0.58459004,3253.5,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752237885,0.28433124,3253.4,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752238081,0.58459004,3253.5,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752238286,0.28431589,3253.4,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752238485,0.58459004,3253.5,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752238687,0.28431549,3253.4,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752238893,0.58459004,3253.5,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752239094,0.28431549,3253.4,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752239285,0.58459004,3253.5,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752239485,0.2843186,3253.4,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752239688,0.58459004,3253.5,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752239892,0.28431825,3253.4,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752240092,0.58459004,3254.0,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752240293,0.28431817,3253.9,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752240488,0.28431817,3253.8,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752240690,0.28431817,3253.7,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752240894,0.28431817,3253.6,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752241091,0.28431817,3253.5,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752241296,0.58459004,3253.9,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752241488,0.86882046,3253.8,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752241688,0.28423042,3253.7,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752241885,0.28423042,3253.6,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752242095,0.28423042,3253.5,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752242291,0.28423042,3253.4,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752242496,0.58459004,3253.8,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752242699,0.28425037,3253.7,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752242896,0.28425037,3253.6,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752243198,0.28425037,3253.5,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752243497,0.28425037,3253.4,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752243701,0.58459004,3253.8,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752243900,0.28424988,3253.7,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752244100,0.58459004,3253.8,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752244101,0.28424988,3253.6,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752244398,0.28424988,3253.5,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752244597,0.28424988,3253.4,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752244785,0.28424988,3253.3,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752244990,0.58459004,3253.8,3252.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752245194,0.28427199,3253.7,3252.4,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1767752245391,0.28427199,3253.6,3252.6,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752245597,0.58459004,3254.0,3252.6,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752245802,0.28432757,3253.9,3252.6,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752246099,0.28432757,3253.8,3252.6,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752246301,0.28432757,3253.7,3252.6,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752246503,0.28432757,3253.6,3252.6,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752246799,0.58459004,3254.0,3252.6,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752247104,0.28433557,3253.9,3252.6,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752247398,0.28433557,3253.8,3252.6,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752247589,0.28433557,3253.7,3252.6,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752247793,0.28433557,3253.6,3252.6,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752247997,0.58459004,3254.0,3252.6,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752248201,0.28434513,3253.9,3252.6,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752248501,0.28434513,3253.8,3252.9,0.8889924]
["bitfinex-derivatives","ETHF0:USTF0",1767752248703,0.28434513,3253.7,3252.9,0.8889924]
["bitfinex-derivatives","ETHF0:USTF0",1767752248903,0.28434513,3253.6,3252.9,0.8889924]
["bitfinex-derivatives","ETHF0:USTF0",1767752249199,0.58459004,3254.0,3252.8,0.8889924]
["bitfinex-derivatives","ETHF0:USTF0",1767752249402,0.28431696,3253.9,3252.8,0.8889924]
["bitfinex-derivatives","ETHF0:USTF0",1767752249596,0.28431696,3253.8,3252.8,0.8889924]
["bitfinex-derivatives","ETHF0:USTF0",1767752249796,0.28431696,3253.7,3252.8,0.8889924]
["bitfinex-derivatives","ETHF0:USTF0",1767752250005,0.28431696,3253.6,3252.6,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752250203,0.58459004,3253.4,3252.5,9.01618194]
["bitfinex-derivatives","ETHF0:USTF0",1767752250394,0.28431696,3253.3,3252.5,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1767752252100,0.28431696,3253.3,3252.4,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1767752252502,0.28431696,3253.3,3252.2,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752252693,0.28431696,3253.3,3252.3,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1767752252897,0.28641379,3253.2,3252.3,15.02018194]
["bitfinex-derivatives","ETHF0:USTF0",1767752253097,0.75959475,3253.8,3252.3,9.02018194]
["bitfinex-derivatives","ETHF0:USTF0",1767752253305,0.28648373,3253.7,3252.3,9.02018194]
["bitfinex-derivatives","ETHF0:USTF0",1767752253607,0.28648373,3253.6,3252.3,9.02018194]
["bitfinex-derivatives","ETHF0:USTF0",1767752253902,0.28648373,3253.5,3252.3,9.02018194]
["bitfinex-derivatives","ETHF0:USTF0",1767752254103,0.28648373,3253.4,3252.3,9.02018194]
["bitfinex-derivatives","ETHF0:USTF0",1767752254303,0.28648373,3253.3,3252.4,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752254606,0.60584475,3254.2,3252.6,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752255302,0.60584475,3253.6,3252.6,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752255508,0.60584475,3253.6,3252.4,3.83284041]
["bitfinex-derivatives","ETHF0:USTF0",1767752255808,0.60584475,3253.6,3252.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767752264809,0.60584475,3253.5,3251.9,9.02518194]
["bitfinex-derivatives","ETHF0:USTF0",1767752265007,0.60584475,3253.5,3251.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767752265305,0.88933471,3254.0,3251.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767752265306,0.60584475,3253.3,3251.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767752266209,0.60584475,3252.9,3251.5,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752266410,0.60584475,3252.7,3251.4,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752266610,0.60584475,3252.5,3251.3,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1767752266914,0.89020398,3252.4,3251.3,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1767752267211,0.28435923,3252.3,3251.3,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1767752268219,0.60584475,3252.4,3251.3,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1767752271415,0.75964475,3252.8,3251.3,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1767752271614,0.89088429,3252.7,3251.3,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1767752271816,0.28503954,3252.6,3251.3,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1767752272117,0.60584475,3252.7,3251.3,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1767752272304,0.15377,3253.4,3251.3,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1767752272305,0.60584475,3253.3,3251.3,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1767752272502,0.60584475,3253.1,3251.3,0.15740361]
["bitfinex-derivatives","ETHF0:USTF0",1767752272707,0.15377,3253.4,3251.6,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767752272912,0.28495116,3253.3,3251.6,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767752273108,0.60584475,3253.5,3251.6,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767752273307,0.28494879,3253.4,3251.6,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767752273508,0.28494879,3253.3,3251.6,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767752273809,0.60584475,3253.5,3251.6,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767752274013,0.28494836,3253.4,3251.6,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767752274304,0.28494836,3253.3,3251.6,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767752274508,0.60584475,3253.5,3251.6,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767752274723,0.28495646,3253.4,3251.6,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767752274911,0.28495646,3253.3,3251.6,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767752275111,0.60584475,3253.5,3251.6,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767752275311,0.2849564,3253.4,3251.6,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767752275613,0.2849564,3253.3,3251.6,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767752275812,0.60584475,3253.5,3251.6,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767752276008,0.28497715,3253.4,3251.6,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767752276317,0.28497715,3253.3,3251.6,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767752276623,0.60584475,3253.5,3251.6,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767752276815,0.28502537,3253.4,3251.6,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767752277021,0.28502537,3253.3,3251.6,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767752277217,0.60584475,3253.5,3251.6,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767752277421,0.28506753,3253.4,3251.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767752277723,0.60584475,3253.5,3251.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767752277924,0.28506607,3253.4,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767752278221,0.60584475,3253.5,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767752278222,0.28512724,3253.3,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767752278426,0.60584475,3253.5,3251.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767752278617,0.28512724,3253.4,3251.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1767752278811,0.28512724,3253.3,3251.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1767752279014,0.60584475,3253.5,3251.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1767752279213,0.28512735,3253.4,3251.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1767752279427,0.58244271,3253.2,3251.8,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767752279632,0.58244271,3253.2,3251.8,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1767752280023,0.28520945,3253.1,3251.8,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1767752280316,0.58244271,3253.2,3251.8,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1767752280521,0.58244271,3253.0,3251.8,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1767752281411,0.58244271,3253.0,3251.3,3.23440361]
["bitfinex-derivatives","ETHF0:USTF0",1767752281412,0.54779565,3252.8,3251.3,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1767752281613,0.54779565,3252.6,3251.3,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1767752282516,0.54779565,3252.4,3251.3,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1767752284622,0.28531044,3252.3,3251.3,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1767752284920,0.28531044,3252.2,3251.3,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1767752285222,0.54779565,3252.4,3251.3,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1767752285421,0.54779565,3252.9,3251.3,6.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1767752285623,0.54779565,3252.7,3251.3,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1767752285822,0.54779565,3252.5,3251.3,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1767752286018,0.83314887,3252.4,3251.3,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1767752286225,0.54779565,3252.3,3251.3,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1767752290826,0.54779565,3252.1,3251.3,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1767752291027,0.55001253,3252.1,3251.3,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1767752300231,6.55001253,3252.1,3251.0,9.16018194]
["bitfinex-derivatives","ETHF0:USTF0",1767752300434,0.54779565,3252.0,3251.0,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1767752301331,0.54779565,3252.0,3251.0,6.40115143]
["bitfinex-derivatives","ETHF0:USTF0",1767752301830,0.28552059,3251.9,3251.0,6.40115143]
["bitfinex-derivatives","ETHF0:USTF0",1767752302134,0.54779565,3251.8,3251.0,6.40115143]
["bitfinex-derivatives","ETHF0:USTF0",1767752302835,0.54779565,3251.8,3251.0,0.00315143]
["bitfinex-derivatives","ETHF0:USTF0",1767752307340,0.54779565,3251.6,3250.5,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752307532,0.54779565,3251.6,3250.3,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752308239,0.54779565,3251.6,3250.3,2.76595694]
["bitfinex-derivatives","ETHF0:USTF0",1767752315241,0.54779565,3251.6,3250.3,0.003775]
["bitfinex-derivatives","ETHF0:USTF0",1767752315934,0.54674504,3251.4,3250.3,0.003775]
["bitfinex-derivatives","ETHF0:USTF0",1767752316139,0.54674504,3251.1,3250.3,0.003775]
["bitfinex-derivatives","ETHF0:USTF0",1767752323536,0.54674504,3251.1,3249.8,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752323741,0.54674504,3251.1,3249.7,10.09272546]
["bitfinex-derivatives","ETHF0:USTF0",1767752324546,0.54674504,3251.1,3249.7,10.09648909]
["bitfinex-derivatives","ETHF0:USTF0",1767752326446,0.54674504,3251.1,3249.8,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752327056,0.54674504,3251.0,3249.8,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752328944,0.54674504,3251.0,3249.7,9.20594557]
["bitfinex-derivatives","ETHF0:USTF0",1767752330148,0.54674504,3251.0,3249.8,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752330348,0.54674504,3250.4,3249.7,0.00376363]
["bitfinex-derivatives","ETHF0:USTF0",1767752334654,0.83362643,3250.3,3249.7,0.00376363]
["bitfinex-derivatives","ETHF0:USTF0",1767752334859,0.54674504,3250.3,3249.7,0.00376363]
["bitfinex-derivatives","ETHF0:USTF0",1767752339666,0.56587234,3250.1,3249.7,0.00376363]
["bitfinex-derivatives","ETHF0:USTF0",1767752339967,0.56587234,3250.1,3249.2,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1767752340753,0.56587234,3250.1,3249.2,6.45260357]
["bitfinex-derivatives","ETHF0:USTF0",1767752348162,0.5538671,3249.8,3249.2,0.00360357]
["bitfinex-derivatives","ETHF0:USTF0",1767752348369,0.55712877,3249.8,3249.2,0.00360357]
["bitfinex-derivatives","ETHF0:USTF0",1767752352875,0.55712877,3249.8,3248.6,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752353773,0.55712877,3249.8,3248.6,2.76446624]
["bitfinex-derivatives","ETHF0:USTF0",1767752355571,0.55712877,3249.8,3248.7,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752360086,0.55712877,3249.8,3248.8,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752364783,0.5538671,3249.6,3248.8,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752364983,0.5538671,3249.6,3248.7,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752365381,0.00326167,3249.8,3248.6,0.0022843]
["bitfinex-derivatives","ETHF0:USTF0",1767752365382,1.44441062,3249.4,3248.6,0.0022843]
["bitfinex-derivatives","ETHF0:USTF0",1767752365577,0.5538671,3249.3,3248.6,0.0022843]
["bitfinex-derivatives","ETHF0:USTF0",1767752367884,0.5538671,3249.7,3248.6,0.0022843]
["bitfinex-derivatives","ETHF0:USTF0",1767752368185,0.84267368,3249.6,3248.6,0.0022843]
["bitfinex-derivatives","ETHF0:USTF0",1767752368386,0.28880658,3249.5,3248.6,0.0022843]
["bitfinex-derivatives","ETHF0:USTF0",1767752370778,0.00326167,3249.8,3248.8,0.89054352]
["bitfinex-derivatives","ETHF0:USTF0",1767752371080,0.00326167,3249.8,3249.1,0.89054352]
["bitfinex-derivatives","ETHF0:USTF0",1767752374493,0.00326167,3249.8,3248.6,8.91845624]
["bitfinex-derivatives","ETHF0:USTF0",1767752375592,0.00326167,3249.8,3248.8,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752376682,0.00326167,3249.8,3248.9,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752377998,0.5333659,3250.6,3249.0,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1767752378194,0.5333659,3250.6,3249.1,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752378500,0.5333659,3250.6,3249.2,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752379097,0.53572718,3250.6,3249.2,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752379788,0.53572718,3250.6,3249.1,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752381196,0.5333659,3250.5,3249.0,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752381499,0.15392,3250.2,3248.8,2.76218194]
["bitfinex-derivatives","ETHF0:USTF0",1767752381695,0.5333659,3249.8,3248.6,3.83512471]
["bitfinex-derivatives","ETHF0:USTF0",1767752381901,0.5333659,3249.8,3248.6,0.0022843]
["bitfinex-derivatives","ETHF0:USTF0",1767752382604,0.5333659,3249.5,3247.8,3.83284041]
["bitfinex-derivatives","ETHF0:USTF0",1767752382790,0.28675021,3249.4,3247.8,3.83284041]
["bitfinex-derivatives","ETHF0:USTF0",1767752382989,0.5333659,3249.2,3247.4,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1767752383189,0.5333659,3249.0,3247.4,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1767752383498,0.28675021,3248.9,3247.4,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1767752383696,0.5333659,3249.3,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767752383886,0.28650089,3249.2,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767752384083,0.28650089,3249.1,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767752384287,0.5333659,3249.3,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767752384487,0.28639296,3249.2,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767752384685,0.28637134,3249.1,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767752384895,0.28637134,3249.0,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767752385095,0.5333659,3249.3,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767752385298,0.28629576,3249.2,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767752385493,0.28629576,3249.1,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767752385694,0.28629576,3249.0,3247.5,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767752385894,0.5333659,3249.3,3247.7,0.40901025]
["bitfinex-derivatives","ETHF0:USTF0",1767752386494,0.5333659,3249.8,3247.8,7.30079768]
["bitfinex-derivatives","ETHF0:USTF0",1767752386694,0.81967021,3249.7,3247.8,1.30079768]
["bitfinex-derivatives","ETHF0:USTF0",1767752386898,0.28630431,3249.6,3247.8,1.30079768]
["bitfinex-derivatives","ETHF0:USTF0",1767752387201,0.28630431,3249.5,3247.8,1.30079768]
["bitfinex-derivatives","ETHF0:USTF0",1767752387390,0.28630431,3249.4,3247.8,1.30079768]
["bitfinex-derivatives","ETHF0:USTF0",1767752387591,0.28630431,3249.3,3247.8,1.30079768]
["bitfinex-derivatives","ETHF0:USTF0",1767752387790,0.5333659,3250.4,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752388100,0.5333659,3250.2,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752388397,0.5333659,3250.0,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752388588,0.5333659,3249.8,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752388789,0.28634231,3249.7,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752388990,0.5333659,3249.6,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752394705,0.28635625,3249.5,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752394907,0.5333659,3249.6,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752395106,0.28635625,3249.5,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752395407,0.5333659,3249.6,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752395701,0.28636097,3249.5,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752395907,0.5333659,3249.6,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752396107,0.28636076,3249.5,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752396407,0.5333659,3249.6,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752400410,0.28628337,3249.5,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752400706,0.5333659,3249.6,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752401110,0.5441016,3249.4,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752402606,0.15392,3250.1,3248.5,12.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752402813,0.2862309,3250.0,3248.5,6.80886341]
["bitfinex-derivatives","ETHF0:USTF0",1767752403013,0.2862309,3249.9,3248.5,6.80886341]
["bitfinex-derivatives","ETHF0:USTF0",1767752403308,0.2862309,3249.8,3248.5,6.80886341]
["bitfinex-derivatives","ETHF0:USTF0",1767752403512,0.2862309,3249.7,3248.5,6.80886341]
["bitfinex-derivatives","ETHF0:USTF0",1767752403711,0.51906731,3250.0,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752403911,0.28614544,3249.9,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752404111,0.28614544,3249.8,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752404312,0.28614544,3249.7,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752404612,0.28614544,3249.6,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752404804,0.28614544,3249.5,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752405003,0.28614544,3249.4,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752405199,0.51906731,3250.0,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752405405,0.286257,3249.9,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752405604,0.286257,3249.8,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752405804,0.286257,3249.7,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752406100,0.286257,3249.6,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752406304,0.286257,3249.5,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752406500,0.286257,3249.4,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752406708,0.51906731,3249.9,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752406908,0.28636985,3249.8,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752407109,0.28636985,3249.7,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752407310,0.28636985,3249.6,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752407511,0.28636985,3249.5,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752407716,0.51906731,3249.8,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752407717,0.28636985,3249.4,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752408020,0.51906731,3249.8,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752408210,0.28646457,3249.7,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752408523,0.28646457,3249.6,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752408717,0.51906731,3249.8,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752408718,0.28646457,3249.5,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752408917,0.28646457,3249.4,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752409120,0.28646457,3249.3,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752409417,0.51906731,3249.8,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752409617,0.28650813,3249.7,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752409810,0.28650813,3249.6,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752410004,0.28650813,3249.5,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752410210,0.28650813,3249.4,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752410411,0.28650813,3249.3,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752410613,0.51906731,3249.8,3248.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767752410819,0.51906731,3249.6,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752411019,0.28646988,3249.5,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752411219,0.28646988,3249.4,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752411520,0.28646988,3249.3,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752411719,0.28646988,3249.2,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752412023,0.51906731,3249.6,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752412319,0.28650721,3249.5,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752412522,0.28650721,3249.4,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752412717,0.28650721,3249.3,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752412918,0.28650721,3249.2,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752413221,0.28667377,3249.1,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752413415,0.51906731,3249.6,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752413723,0.28667382,3249.5,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752413922,0.51906731,3249.6,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752413923,0.28667382,3249.4,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752414120,0.28667382,3249.3,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752414320,0.28667382,3249.2,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752414521,0.28667382,3249.1,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752414722,0.51906731,3249.6,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752415022,0.28669314,3249.5,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752415215,0.28669314,3249.4,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752415414,0.28669314,3249.3,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752415611,0.51906731,3249.6,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752415815,0.2868109,3249.5,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752416024,0.2868109,3249.4,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752416222,0.51906731,3249.6,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752416223,0.2868109,3249.3,3248.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767752416520,0.51906731,3249.6,3248.4,2.91768061]
["bitfinex-derivatives","ETHF0:USTF0",1767752416720,0.28685001,3249.5,3248.4,2.91768061]
["bitfinex-derivatives","ETHF0:USTF0",1767752416921,0.28685001,3249.4,3248.4,2.91768061]
["bitfinex-derivatives","ETHF0:USTF0",1767752417118,0.28685001,3249.3,3248.4,2.91768061]
["bitfinex-derivatives","ETHF0:USTF0",1767752417423,0.28685001,3249.2,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752417628,0.51906731,3249.6,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752417826,0.28684101,3249.5,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752418121,0.28684101,3249.4,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752418312,0.28684101,3249.3,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752418517,0.28684101,3249.2,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752418710,0.51906731,3249.6,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752418915,0.28684831,3249.5,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752419127,0.28684831,3249.4,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752419319,0.28684831,3249.3,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752419521,0.28684831,3249.2,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752419721,0.51906731,3249.6,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752419921,0.28679388,3249.5,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752420129,0.28679388,3249.4,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752420423,0.28679388,3249.3,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752420627,0.28679388,3249.2,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752420825,0.51906731,3249.6,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752421027,0.28677056,3249.5,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752421231,0.28677056,3249.4,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752421430,0.28677056,3249.3,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752421623,0.28677056,3249.2,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752421823,0.51906731,3249.6,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752422122,0.28686719,3249.5,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752422323,0.28686719,3249.4,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752422532,0.28686719,3249.3,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752422834,0.28686719,3249.2,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752423129,0.51906731,3249.6,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752423330,0.28684288,3249.5,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752423536,0.28684288,3249.4,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752423734,0.28684288,3249.3,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752423933,0.28684288,3249.2,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752424135,0.51906731,3249.6,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752424334,0.28685585,3249.5,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752424530,0.51906731,3249.6,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752424531,0.28685585,3249.4,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752424731,0.28685585,3249.3,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752425035,0.51906731,3249.6,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752425229,0.28686111,3249.5,3248.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752425425,0.28686111,3249.4,3248.5,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752425626,0.51906731,3250.0,3248.6,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752427123,0.15626128,3250.6,3248.6,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752427124,0.51906731,3250.5,3248.6,2.91767061]
["bitfinex-derivatives","ETHF0:USTF0",1767752427323,0.00236128,3250.6,3248.8,0.22436639]
["bitfinex-derivatives","ETHF0:USTF0",1767752427639,0.00236128,3250.6,3249.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767752427934,0.51906731,3251.3,3249.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767752428428,0.51906731,3251.3,3249.3,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752428621,0.51906731,3251.3,3249.2,41.69113516]
["bitfinex-derivatives","ETHF0:USTF0",1767752428622,0.51906731,3251.3,3249.4,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1767752429033,0.52162674,3251.3,3249.4,6.8088658]
["bitfinex-derivatives","ETHF0:USTF0",1767752429737,0.51906731,3251.2,3249.4,6.8088658]
["bitfinex-derivatives","ETHF0:USTF0",1767752430337,0.51906731,3251.1,3249.4,6.8088658]
["bitfinex-derivatives","ETHF0:USTF0",1767752431939,0.70132071,3251.0,3249.4,6.8088658]
["bitfinex-derivatives","ETHF0:USTF0",1767752432131,0.54744071,3250.9,3249.4,6.8088658]
["bitfinex-derivatives","ETHF0:USTF0",1767752434236,0.54744071,3250.9,3249.4,0.0028658]
["bitfinex-derivatives","ETHF0:USTF0",1767752436542,0.54744071,3250.9,3249.4,0.89376266]
["bitfinex-derivatives","ETHF0:USTF0",1767752437743,0.54744071,3250.7,3249.4,0.89376266]
["bitfinex-derivatives","ETHF0:USTF0",1767752437928,0.28367066,3250.6,3249.4,0.89376266]
["bitfinex-derivatives","ETHF0:USTF0",1767752438128,0.83111137,3250.6,3249.4,0.0028658]
["bitfinex-derivatives","ETHF0:USTF0",1767752438328,0.54744071,3250.4,3249.4,0.0028658]
["bitfinex-derivatives","ETHF0:USTF0",1767752438544,0.54744071,3250.2,3249.4,0.0028658]
["bitfinex-derivatives","ETHF0:USTF0",1767752441438,0.54744071,3250.0,3249.4,0.0028658]
["bitfinex-derivatives","ETHF0:USTF0",1767752447245,0.54744071,3250.0,3248.8,7.70389686]
["bitfinex-derivatives","ETHF0:USTF0",1767752448143,0.54744071,3250.0,3248.8,7.70785482]
["bitfinex-derivatives","ETHF0:USTF0",1767752454751,0.28374084,3249.9,3248.8,7.70785482]
["bitfinex-derivatives","ETHF0:USTF0",1767752454951,0.54744071,3250.0,3248.8,7.70785482]
["bitfinex-derivatives","ETHF0:USTF0",1767752455152,0.28373445,3249.9,3248.8,10.47153543]
["bitfinex-derivatives","ETHF0:USTF0",1767752455354,0.54744071,3250.0,3248.8,7.70785482]
["bitfinex-derivatives","ETHF0:USTF0",1767752455554,0.2837871,3249.9,3248.8,7.70785482]
["bitfinex-derivatives","ETHF0:USTF0",1767752455854,0.54744071,3250.0,3248.8,7.70785482]
["bitfinex-derivatives","ETHF0:USTF0",1767752456055,0.28378762,3249.9,3248.8,7.70785482]
["bitfinex-derivatives","ETHF0:USTF0",1767752456244,0.54744071,3250.0,3248.8,7.70785482]
["bitfinex-derivatives","ETHF0:USTF0",1767752456449,0.28382228,3249.9,3248.8,7.70785482]
["bitfinex-derivatives","ETHF0:USTF0",1767752456748,0.54744071,3250.0,3248.8,7.70785482]
["bitfinex-derivatives","ETHF0:USTF0",1767752456946,0.2837617,3249.9,3248.8,7.70785482]
["bitfinex-derivatives","ETHF0:USTF0",1767752457150,0.54744071,3250.0,3248.8,7.70785482]
["bitfinex-derivatives","ETHF0:USTF0",1767752457350,0.28378406,3249.9,3248.8,7.70785482]
["bitfinex-derivatives","ETHF0:USTF0",1767752457649,0.54744071,3250.0,3248.8,7.70785482]
["bitfinex-derivatives","ETHF0:USTF0",1767752457960,0.28377571,3249.9,3248.8,7.70785482]
["bitfinex-derivatives","ETHF0:USTF0",1767752458259,0.28383578,3249.8,3248.8,7.70785482]
["bitfinex-derivatives","ETHF0:USTF0",1767752458458,0.54744071,3250.0,3248.8,7.70785482]
["bitfinex-derivatives","ETHF0:USTF0",1767752458650,0.28383268,3249.9,3249.1,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752458854,0.28383268,3249.8,3249.1,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752459056,0.54744071,3250.4,3249.1,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752459255,0.28387931,3250.3,3249.1,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752459567,0.28387931,3250.2,3249.1,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752459863,0.28387931,3250.1,3249.1,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752460064,0.28387931,3250.0,3249.1,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752460263,0.28387931,3249.9,3249.1,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752460461,0.28387931,3249.8,3249.1,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752460763,0.54744071,3250.4,3249.1,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752460967,0.28391654,3250.3,3249.1,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752461158,0.28391654,3250.2,3249.1,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752461367,0.28391654,3250.1,3249.1,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752461663,0.28391654,3250.0,3249.1,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752461855,0.28391654,3249.9,3249.1,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752462155,0.28391654,3249.8,3249.1,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752462351,0.56177738,3250.3,3249.1,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752462560,0.56177738,3250.1,3248.8,0.00395796]
["bitfinex-derivatives","ETHF0:USTF0",1767752462761,4.15555943,3251.3,3248.8,0.00395796]
["bitfinex-derivatives","ETHF0:USTF0",1767752462762,0.56177738,3249.9,3248.8,0.00395796]
["bitfinex-derivatives","ETHF0:USTF0",1767752462964,0.56177738,3249.7,3248.8,0.00395796]
["bitfinex-derivatives","ETHF0:USTF0",1767752463261,0.28398205,3249.6,3248.9,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752463460,0.56177738,3250.1,3248.9,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752463658,0.28394388,3250.0,3248.9,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752463857,0.28394388,3249.9,3248.9,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752464063,0.28394388,3249.8,3248.9,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752464263,0.28394388,3249.7,3248.9,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752464462,0.28394388,3249.6,3248.9,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752464655,0.56177738,3250.1,3248.9,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752464855,0.84570558,3250.0,3248.9,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752465156,0.2839282,3249.9,3248.9,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752469959,0.08183045,3249.8,3249.2,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752470163,0.55397921,3250.4,3249.2,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752470868,0.55397921,3251.1,3249.9,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752471068,0.55397921,3251.1,3249.6,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752472566,0.55397921,3251.1,3249.9,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752472763,0.00255943,3251.3,3250.2,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752473665,0.55397921,3252.0,3250.5,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752473861,0.55397921,3252.0,3251.1,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752474267,0.55397921,3252.0,3250.8,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752474668,0.55734446,3252.0,3250.8,6.00313692]
["bitfinex-derivatives","ETHF0:USTF0",1767752474973,0.55734446,3252.0,3250.8,6.60513692]
["bitfinex-derivatives","ETHF0:USTF0",1767752475473,0.55734446,3252.0,3250.8,0.00313692]
["bitfinex-derivatives","ETHF0:USTF0",1767752481076,0.55397921,3251.5,3249.9,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752481376,0.55397921,3251.5,3249.7,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767752481578,0.55397921,3251.4,3249.6,7.76689686]
["bitfinex-derivatives","ETHF0:USTF0",1767752482380,0.55397921,3251.4,3249.6,7.76986527]
["bitfinex-derivatives","ETHF0:USTF0",1767752484182,0.55397921,3251.2,3249.9,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752488180,0.55397921,3251.2,3249.6,0.00296841]
["bitfinex-derivatives","ETHF0:USTF0",1767752489983,0.55397921,3251.2,3249.7,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752494897,0.55397921,3251.2,3250.0,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752495188,0.55397921,3251.2,3249.6,0.00296841]
["bitfinex-derivatives","ETHF0:USTF0",1767752495189,0.55949663,3251.8,3250.6,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752495389,0.55949663,3251.8,3249.6,6.00296841]
["bitfinex-derivatives","ETHF0:USTF0",1767752495390,0.55949663,3251.6,3250.3,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752495588,0.84086392,3251.5,3250.3,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752495885,0.55949663,3251.5,3250.3,0.89089686]
["bitfinex-derivatives","ETHF0:USTF0",1767752496489,0.55949663,3251.5,3249.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767752502298,0.84149477,3251.4,3249.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767752502598,0.55949663,3251.4,3249.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767752503496,0.55949663,3251.4,3249.9,6.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767752504298,0.55949663,3251.4,3249.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767752504697,0.55949663,3251.4,3250.0,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767752504894,0.28204147,3251.3,3250.0,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767752505096,0.28204147,3251.2,3250.0,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767752505290,0.28204147,3251.1,3250.0,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767752505598,0.55949663,3251.4,3250.0,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767752505799,0.28209588,3251.3,3250.0,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767752506105,0.28209588,3251.2,3250.0,6.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767752506298,0.55949663,3251.4,3250.1,0.89045228]
["bitfinex-derivatives","ETHF0:USTF0",1767752506500,0.55949663,3251.8,3250.1,1.04437228]
["bitfinex-derivatives","ETHF0:USTF0",1767752506698,0.55949663,3251.8,3250.1,3.80805289]
["bitfinex-derivatives","ETHF0:USTF0",1767752506898,0.55949663,3251.8,3250.1,1.04437228]
["bitfinex-derivatives","ETHF0:USTF0",1767752507502,0.55949663,3251.8,3250.2,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767752507795,0.55949663,3251.8,3250.3,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1767752508000,0.55949663,3251.8,3250.3,7.05791]
["bitfinex-derivatives","ETHF0:USTF0",1767752508198,0.55949663,3253.1,3251.7,0.89045228]
["bitfinex-derivatives","ETHF0:USTF0",1767752508501,0.55949663,3253.1,3251.8,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1767752509096,0.56311675,3253.1,3251.8,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1767752512400,0.56311675,3253.1,3251.6,0.89045228]
["bitfinex-derivatives","ETHF0:USTF0",1767752512608,0.56311675,3253.1,3251.9,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767752512798,0.00362012,3253.1,3251.9,6.90992354]
["bitfinex-derivatives","ETHF0:USTF0",1767752513000,0.56311675,3253.1,3252.0,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1767752513200,0.56311675,3253.1,3251.9,6.00392354]
["bitfinex-derivatives","ETHF0:USTF0",1767752513498,0.56311675,3253.1,3252.0,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767752514197,0.56311675,3253.1,3251.9,0.00392354]
["bitfinex-derivatives","ETHF0:USTF0",1767752514401,0.56311675,3253.1,3252.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1767752520412,0.56311675,3253.1,3252.1,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752520718,0.24123325,3254.1,3252.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1767752520911,0.2786261,3254.0,3252.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1767752521215,0.2786261,3253.9,3252.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1767752521509,0.15375,3253.8,3251.9,0.00392354]
["bitfinex-derivatives","ETHF0:USTF0",1767752521717,0.15376,3253.5,3252.0,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767752521903,0.15376,3253.5,3252.1,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1767752522301,0.15376,3253.5,3251.9,0.00392354]
["bitfinex-derivatives","ETHF0:USTF0",1767752522507,0.51439825,3253.1,3251.9,0.00392354]
["bitfinex-derivatives","ETHF0:USTF0",1767752524304,3.97006147,3253.9,3251.9,0.00392354]
["bitfinex-derivatives","ETHF0:USTF0",1767752524305,0.51439825,3252.9,3251.9,0.00392354]
["bitfinex-derivatives","ETHF0:USTF0",1767752525215,6.0,3252.8,3251.9,0.00392354]
["bitfinex-derivatives","ETHF0:USTF0",1767752525510,0.51439825,3252.9,3251.9,0.00392354]
["bitfinex-derivatives","ETHF0:USTF0",1767752527114,0.15376,3253.5,3251.9,0.00392354]
["bitfinex-derivatives","ETHF0:USTF0",1767752527415,0.15376,3253.5,3251.9,6.92192354]
["bitfinex-derivatives","ETHF0:USTF0",1767752527804,0.15376,3253.5,3251.9,0.00392354]
["bitfinex-derivatives","ETHF0:USTF0",1767752529124,0.51439825,3253.4,3251.9,0.00392354]
["bitfinex-derivatives","ETHF0:USTF0",1767752530413,0.66816825,3253.3,3251.9,0.00392354]
["bitfinex-derivatives","ETHF0:USTF0",1767752530616,0.51439825,3253.2,3251.9,0.00392354]
["bitfinex-derivatives","ETHF0:USTF0",1767752531116,0.66817825,3253.2,3251.9,0.00392354]
["bitfinex-derivatives","ETHF0:USTF0",1767752531320,0.51439825,3253.0,3251.9,0.00392354]
["bitfinex-derivatives","ETHF0:USTF0",1767752531909,0.51439825,3252.8,3250.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767752532112,0.51439825,3252.6,3250.9,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767752532924,0.51439825,3252.6,3250.9,0.1569837]
["bitfinex-derivatives","ETHF0:USTF0",1767752534219,0.51439825,3252.4,3250.9,0.1569837]
["bitfinex-derivatives","ETHF0:USTF0",1767752535010,0.51439825,3252.9,3251.0,0.50517965]
["bitfinex-derivatives","ETHF0:USTF0",1767752535214,0.27985889,3252.8,3251.0,0.50517965]
["bitfinex-derivatives","ETHF0:USTF0",1767752535416,0.51439825,3252.9,3251.0,0.50517965]
["bitfinex-derivatives","ETHF0:USTF0",1767752535718,0.79442923,3252.8,3251.1,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752536022,0.51439825,3252.8,3251.1,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752536221,0.28020564,3252.7,3251.1,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752536520,0.51439825,3252.8,3251.1,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752536716,0.28021109,3252.7,3251.1,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752536917,0.51439825,3252.8,3251.1,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752537126,0.28021101,3252.7,3251.1,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752537423,0.28021101,3252.6,3251.2,0.50517965]
["bitfinex-derivatives","ETHF0:USTF0",1767752537624,0.15377,3253.2,3251.2,0.50517965]
["bitfinex-derivatives","ETHF0:USTF0",1767752537814,0.28035438,3253.1,3251.2,0.50517965]
["bitfinex-derivatives","ETHF0:USTF0",1767752538015,0.28035438,3253.0,3251.2,0.50517965]
["bitfinex-derivatives","ETHF0:USTF0",1767752538217,0.51439825,3252.8,3251.0,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767752538524,0.51439825,3252.6,3251.1,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752538723,0.51439825,3252.6,3251.0,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767752538923,0.51439825,3252.6,3251.1,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752540726,0.51439825,3252.6,3251.0,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767752540927,0.28042979,3252.5,3251.1,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1767752541120,0.51439825,3252.6,3251.1,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1767752541627,0.51439825,3252.6,3251.0,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767752541820,0.51439825,3252.6,3251.1,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1767752542225,0.51439825,3252.6,3251.2,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767752543631,0.51439825,3252.6,3251.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767752544325,0.2804446,3252.5,3251.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767752544525,0.51439825,3252.6,3251.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767752544725,0.28044679,3252.5,3251.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767752545024,0.28044679,3252.4,3251.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767752545222,0.28044679,3252.3,3251.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767752545424,0.28044679,3252.2,3251.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767752545721,0.28044679,3252.1,3251.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767752545923,0.51439825,3252.6,3251.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767752546126,0.28046254,3252.5,3251.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767752546322,0.51439825,3252.6,3251.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767752546323,0.28046254,3252.4,3251.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767752546522,0.28046254,3252.3,3251.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767752546717,0.28046254,3252.2,3251.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752546922,0.28046254,3252.1,3251.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752547120,0.51439825,3252.6,3251.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752547322,0.28050432,3252.5,3251.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752547522,0.28050432,3252.4,3251.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752547722,0.28050432,3252.3,3251.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752547927,0.28050432,3252.2,3251.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752548122,0.28050432,3252.1,3251.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752548321,0.51439825,3252.6,3251.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752548518,0.28054584,3252.5,3251.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752548722,0.28054584,3252.4,3251.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752548917,0.28054584,3252.3,3251.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752549129,0.51439825,3252.6,3251.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752549130,0.28054584,3252.2,3251.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752549328,0.28054584,3252.1,3251.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752549528,0.51439825,3252.6,3251.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752549834,0.28058807,3252.5,3251.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752550024,0.28058807,3252.4,3251.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752550330,0.28058807,3252.3,3251.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752550530,0.28058807,3252.2,3251.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752550729,0.28058807,3252.1,3251.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767752550931,0.15379,3252.9,3251.4,7.42817965]
["bitfinex-derivatives","ETHF0:USTF0",1767752551137,0.66815825,3253.5,3251.7,0.50517965]
["bitfinex-derivatives","ETHF0:USTF0",1767752551820,0.47918886,3253.4,3251.7,0.50517965]
["bitfinex-derivatives","ETHF0:USTF0",1767752553027,0.15376,3253.5,3251.7,0.50517965]
["bitfinex-derivatives","ETHF0:USTF0",1767752553224,0.47918886,3253.8,3251.8,0.62941608]
["bitfinex-derivatives","ETHF0:USTF0",1767752553431,0.47918886,3253.8,3251.9,0.47557608]
["bitfinex-derivatives","ETHF0:USTF0",1767752555637,0.47918886,3253.8,3252.0,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1767752557135,0.47918886,3253.8,3252.1,0.47557608]
["bitfinex-derivatives","ETHF0:USTF0",1767752557741,0.00260919,3253.9,3252.1,0.47557608]
["bitfinex-derivatives","ETHF0:USTF0",1767752558534,0.00260919,3253.9,3252.5,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752558733,0.00260919,3253.9,3252.6,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1767752558932,0.48179805,3253.9,3252.5,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752559236,0.47918886,3253.7,3252.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1767752563145,0.27799755,3253.6,3252.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1767752563345,0.27799755,3253.5,3252.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1767752563551,0.47918886,3253.7,3252.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1767752563843,0.27797616,3253.6,3252.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1767752564040,0.27797616,3253.5,3252.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1767752564239,0.47918886,3253.7,3252.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1767752564540,0.27796287,3253.6,3252.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1767752564738,0.27796287,3253.5,3252.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1767752564936,0.47918886,3253.7,3252.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1767752565138,0.27796287,3253.6,3252.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1767752565337,0.27796287,3253.5,3252.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1767752565537,0.47918886,3253.7,3252.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1767752565739,0.27794261,3253.6,3252.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1767752565945,0.27794261,3253.5,3252.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1767752566157,0.47918886,3253.7,3252.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1767752566348,0.27794262,3253.6,3252.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1767752566647,0.27794262,3253.5,3252.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1767752566946,0.47918886,3253.7,3252.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1767752567246,0.27792669,3253.6,3252.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1767752567445,0.27792669,3253.5,3252.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1767752567649,0.47918886,3253.7,3252.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1767752567942,0.27791806,3253.6,3252.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1767752568145,0.27791806,3253.5,3252.2,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752568441,0.47918886,3253.6,3252.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1767752568652,0.2779144,3253.5,3252.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1767752568939,0.47918886,3253.6,3252.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1767752569144,0.2797437,3253.5,3252.1,1.0430265]
["bitfinex-derivatives","ETHF0:USTF0",1767752569339,0.47918886,3253.6,3252.2,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1767752569340,0.2797437,3253.4,3252.2,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1767752569539,0.2797437,3253.3,3252.2,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1767752569739,0.2797437,3253.2,3252.2,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1767752569934,0.47918886,3253.5,3252.2,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1767752570133,0.27976268,3253.4,3252.2,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1767752570448,0.47918886,3253.5,3252.2,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1767752570449,0.27976268,3253.3,3252.2,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1767752570646,0.27976268,3253.2,3252.2,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1767752570845,0.47918886,3253.5,3252.2,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1767752571046,0.27978718,3253.4,3252.3,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1767752571348,0.27978718,3253.3,3252.3,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1767752571548,0.27978718,3253.2,3252.3,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1767752571848,0.27978718,3253.1,3252.3,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1767752572048,0.47918886,3253.5,3252.3,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1767752572348,0.27982096,3253.4,3251.9,1.36478258]
["bitfinex-derivatives","ETHF0:USTF0",1767752572545,0.27982096,3253.3,3252.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1767752578056,0.47918886,3253.4,3252.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1767752578356,0.28015875,3253.3,3252.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1767752579654,0.28015875,3253.3,3251.9,4.12846319]
["bitfinex-derivatives","ETHF0:USTF0",1767752579860,0.51451166,3253.0,3251.8,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752580056,0.28015875,3252.9,3251.6,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1767752581004,0.79467041,3252.9,3251.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752581251,0.51451166,3252.7,3251.4,9.80168061]
["bitfinex-derivatives","ETHF0:USTF0",1767752581454,1.16936525,3252.8,3251.1,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752581455,0.51451166,3252.5,3251.1,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752581659,0.78128781,3252.4,3251.0,9.80168061]
["bitfinex-derivatives","ETHF0:USTF0",1767752581958,0.78128781,3252.3,3250.9,2.76678431]
["bitfinex-derivatives","ETHF0:USTF0",1767752582158,0.28015875,3252.2,3250.9,7.0411037]
["bitfinex-derivatives","ETHF0:USTF0",1767752583459,0.50112906,3252.1,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752583758,0.50112906,3251.9,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752583954,0.28015875,3251.8,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752584154,0.50112906,3251.9,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752584361,0.50112906,3253.2,3250.9,6.51589034]
["bitfinex-derivatives","ETHF0:USTF0",1767752584660,0.50112906,3252.6,3251.0,7.9352065]
["bitfinex-derivatives","ETHF0:USTF0",1767752584852,0.27980417,3252.5,3251.0,7.9352065]
["bitfinex-derivatives","ETHF0:USTF0",1767752586361,0.27980417,3252.5,3251.0,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752586551,0.27980417,3252.5,3251.1,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1767752588359,0.65492906,3252.6,3251.1,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1767752591258,0.8892065,3253.0,3251.1,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1767752591259,0.00260919,3253.9,3251.4,0.51278664]
["bitfinex-derivatives","ETHF0:USTF0",1767752591465,0.00260919,3253.9,3252.0,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752591466,0.15377,3253.3,3252.0,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752591666,1.16867819,3253.2,3251.7,0.51278664]
["bitfinex-derivatives","ETHF0:USTF0",1767752591858,0.78060075,3253.1,3251.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1767752592164,0.50112906,3253.1,3251.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1767752592362,0.50112906,3253.1,3251.7,4.6352065]
["bitfinex-derivatives","ETHF0:USTF0",1767752594964,0.27952929,3253.0,3251.7,4.6352065]
["bitfinex-derivatives","ETHF0:USTF0",1767752595167,0.27952929,3252.9,3251.7,4.6352065]
["bitfinex-derivatives","ETHF0:USTF0",1767752595368,0.27952929,3252.8,3251.7,4.6352065]
["bitfinex-derivatives","ETHF0:USTF0",1767752595669,0.27952929,3252.7,3251.7,4.6352065]
["bitfinex-derivatives","ETHF0:USTF0",1767752595868,0.27952929,3252.6,3251.7,4.6352065]
["bitfinex-derivatives","ETHF0:USTF0",1767752596170,0.27952929,3252.5,3251.7,4.6352065]
["bitfinex-derivatives","ETHF0:USTF0",1767752596367,0.50112906,3253.1,3251.7,4.6352065]
["bitfinex-derivatives","ETHF0:USTF0",1767752596568,0.27962186,3253.0,3251.7,4.6352065]
["bitfinex-derivatives","ETHF0:USTF0",1767752596757,0.27962186,3252.9,3251.7,4.6352065]
["bitfinex-derivatives","ETHF0:USTF0",1767752596960,0.27962186,3252.8,3251.7,4.6352065]
["bitfinex-derivatives","ETHF0:USTF0",1767752597161,0.27962186,3252.7,3251.7,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752597369,0.27962192,3252.6,3251.7,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752597566,0.50112906,3253.1,3251.7,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752597567,0.27962192,3252.5,3251.7,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752597761,0.50112906,3253.1,3251.7,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752597963,0.27967337,3253.0,3251.7,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752598156,0.27967337,3252.9,3251.7,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752598363,0.27967337,3252.8,3251.7,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752598563,0.27967337,3252.7,3251.7,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752598763,0.27967337,3252.6,3251.7,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752598966,0.27967337,3252.5,3251.7,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752599166,0.50112906,3253.1,3251.7,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752599361,0.27973036,3253.0,3251.7,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752599566,0.27973036,3252.9,3251.7,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752599772,0.27973036,3252.8,3251.7,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752599974,0.27973036,3252.7,3251.7,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752600174,0.27973036,3252.6,3251.7,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752600472,0.27973036,3252.5,3251.7,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752600676,0.27973036,3252.4,3251.0,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752600868,0.27973036,3252.3,3251.0,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1767752601067,0.27973036,3252.2,3251.3,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752601260,0.15379,3252.8,3251.3,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752601467,0.15379,3252.8,3251.6,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752601971,0.50112906,3253.1,3251.9,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752602471,0.50112906,3253.1,3251.7,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752603775,0.50112906,3253.1,3251.4,0.38847065]
["bitfinex-derivatives","ETHF0:USTF0",1767752604079,0.50112906,3253.1,3251.5,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752604974,0.50112906,3253.0,3251.4,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752605170,0.50112906,3253.0,3251.1,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767752605475,0.50112906,3252.7,3251.1,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767752607079,0.50112906,3252.7,3251.3,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752612478,0.4963004,3252.6,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752612780,0.1538,3252.7,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752612781,0.4963004,3252.4,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752613379,0.27832386,3252.3,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752613580,0.27832386,3252.2,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752613776,0.27832386,3252.1,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752613980,0.77462426,3252.1,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752614181,0.27832386,3252.0,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752615081,0.27832386,3252.0,3251.1,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752615283,0.15381,3252.5,3251.1,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752615480,0.27835464,3252.4,3251.1,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752615682,0.27835464,3252.3,3251.1,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752615883,0.27835464,3252.2,3251.1,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752616079,0.27835464,3252.1,3251.1,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752616280,0.27835464,3252.0,3251.1,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752616482,0.15381,3252.5,3251.1,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752616783,0.27834252,3252.4,3251.1,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752616974,0.27834252,3252.3,3251.1,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752617175,0.27834252,3252.2,3251.1,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752617375,0.27834252,3252.1,3251.1,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752617577,0.27834252,3252.0,3251.1,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752617781,0.27834252,3251.9,3251.1,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752617978,0.4963004,3252.4,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752618184,0.77464593,3252.3,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752618383,0.27834553,3252.2,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752618589,0.27834553,3252.1,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752618780,0.27834553,3252.0,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752618981,0.27834553,3251.9,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752619179,0.4963004,3252.3,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752619384,0.27831592,3252.2,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752619577,0.27831592,3252.1,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752619778,0.8892065,3253.6,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752619779,0.6500804,3253.0,3251.4,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752619973,0.4963004,3252.8,3251.4,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752620191,0.77458157,3252.7,3251.4,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752620379,0.77458157,3252.6,3251.4,0.8892065]
["bitfinex-derivatives","ETHF0:USTF0",1767752620578,0.27828117,3252.5,3250.9,0.1569837]
["bitfinex-derivatives","ETHF0:USTF0",1767752622088,0.77458157,3252.5,3250.9,0.1569837]
["bitfinex-derivatives","ETHF0:USTF0",1767752622289,0.27828117,3252.4,3250.9,0.1569837]
["bitfinex-derivatives","ETHF0:USTF0",1767752622496,0.27828117,3252.3,3250.9,0.1569837]
["bitfinex-derivatives","ETHF0:USTF0",1767752622682,0.27828117,3252.2,3250.9,0.1569837]
["bitfinex-derivatives","ETHF0:USTF0",1767752622882,0.4963004,3252.5,3250.9,0.1569837]
["bitfinex-derivatives","ETHF0:USTF0",1767752623191,0.27828577,3252.4,3250.9,0.1569837]
["bitfinex-derivatives","ETHF0:USTF0",1767752623400,0.27828577,3252.3,3250.9,0.1569837]
["bitfinex-derivatives","ETHF0:USTF0",1767752623691,0.27828577,3252.2,3250.9,0.1569837]
["bitfinex-derivatives","ETHF0:USTF0",1767752623893,0.4963004,3252.5,3250.9,0.1569837]
["bitfinex-derivatives","ETHF0:USTF0",1767752624082,0.27829532,3252.4,3250.9,0.1569837]
["bitfinex-derivatives","ETHF0:USTF0",1767752624283,0.27829532,3252.3,3250.9,0.1569837]
["bitfinex-derivatives","ETHF0:USTF0",1767752624482,0.27829532,3252.2,3250.9,0.1569837]
["bitfinex-derivatives","ETHF0:USTF0",1767752625597,0.77459572,3252.2,3250.9,0.1569837]
["bitfinex-derivatives","ETHF0:USTF0",1767752625896,0.27829532,3252.1,3250.9,0.1569837]
["bitfinex-derivatives","ETHF0:USTF0",1767752631793,0.27829532,3252.1,3250.9,2.92066431]
["bitfinex-derivatives","ETHF0:USTF0",1767752631995,0.27829532,3252.1,3250.9,0.1569837]
["bitfinex-derivatives","ETHF0:USTF0",1767752632699,0.27829532,3252.1,3250.9,2.92066431]
["bitfinex-derivatives","ETHF0:USTF0",1767752634697,0.27829532,3252.1,3250.9,0.1569837]
["bitfinex-derivatives","ETHF0:USTF0",1767752636106,0.77459572,3252.1,3250.9,7.1829837]
["bitfinex-derivatives","ETHF0:USTF0",1767752636398,0.27829532,3252.0,3250.9,7.1829837]
["bitfinex-derivatives","ETHF0:USTF0",1767752639599,0.27829532,3252.0,3250.9,13.1829837]
["bitfinex-derivatives","ETHF0:USTF0",1767752642603,0.27829532,3251.9,3250.9,13.1829837]
["bitfinex-derivatives","ETHF0:USTF0",1767752642794,0.27829532,3251.8,3250.9,7.1829837]
["bitfinex-derivatives","ETHF0:USTF0",1767752642995,0.27829532,3251.7,3250.9,7.1829837]
["bitfinex-derivatives","ETHF0:USTF0",1767752643196,0.50724417,3252.3,3250.9,7.1829837]
["bitfinex-derivatives","ETHF0:USTF0",1767752643397,0.2794733,3252.2,3250.9,7.1829837]
["bitfinex-derivatives","ETHF0:USTF0",1767752643599,0.2794733,3252.1,3250.9,7.1829837]
["bitfinex-derivatives","ETHF0:USTF0",1767752643798,0.2794733,3252.0,3250.9,7.1829837]
["bitfinex-derivatives","ETHF0:USTF0",1767752643998,0.2794733,3251.9,3250.9,7.1829837]
["bitfinex-derivatives","ETHF0:USTF0",1767752644195,0.50724417,3251.7,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752644405,0.78671747,3251.6,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752644601,0.2794733,3251.5,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752645407,0.27937129,3251.4,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752645608,0.27937129,3251.3,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752645906,0.51032723,3251.6,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752646097,0.27937147,3251.5,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752646295,0.27937147,3251.4,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752646499,0.50724417,3251.2,3250.9,0.0031037]
["bitfinex-derivatives","ETHF0:USTF0",1767752646700,0.51032723,3251.6,3250.4,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1767752647006,0.27925973,3251.5,3250.4,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1767752647207,0.27925973,3251.4,3250.4,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1767752647408,0.27925973,3251.3,3250.4,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1767752647603,0.27925973,3251.2,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752647809,0.51032723,3251.6,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752648108,0.27912479,3251.5,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752648309,0.27912479,3251.4,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752648610,0.27912479,3251.3,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752648811,0.51032723,3251.6,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752649007,0.27902132,3251.5,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752649202,0.27902132,3251.4,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752649405,0.27902132,3251.3,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752649599,0.00308306,3251.6,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752649806,0.27895006,3251.5,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752650001,0.27895006,3251.4,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752650206,0.00308306,3251.6,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752650513,0.27889831,3251.5,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752650710,0.27889831,3251.4,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752651011,0.00308306,3251.6,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752651212,0.27885732,3251.5,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752651511,0.27885732,3251.4,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752651704,0.00308306,3251.6,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752651906,0.27883624,3251.5,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752652106,0.27883624,3251.4,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752652307,0.00308306,3251.6,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752652611,0.27872114,3251.5,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752652802,0.00308306,3251.6,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752653004,0.00308306,3251.6,3250.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767752653812,0.00308306,3251.6,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752664931,0.27951933,3251.5,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752665225,0.00308306,3251.6,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752665431,0.27953126,3251.5,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752665631,0.00308306,3251.6,3250.4,7.07543966]
["bitfinex-derivatives","ETHF0:USTF0",1767752665929,0.27954674,3251.5,3250.4,0.00343966]
["bitfinex-derivatives","ETHF0:USTF0",1767752666122,0.50724417,3251.1,3249.5,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752666326,0.50724417,3250.9,3249.5,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1767752666527,0.50724417,3250.7,3249.5,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1767752666727,0.27954674,3250.6,3249.5,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1767752666932,0.27954674,3250.5,3249.5,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1767752667135,0.50724417,3250.7,3249.5,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1767752667432,0.27930808,3250.6,3249.5,7.09812719]
["bitfinex-derivatives","ETHF0:USTF0",1767752667631,0.27930808,3250.5,3249.5,7.09812719]
["bitfinex-derivatives","ETHF0:USTF0",1767752667831,0.50724417,3250.7,3249.5,7.09812719]
["bitfinex-derivatives","ETHF0:USTF0",1767752668036,0.27933246,3250.6,3249.5,7.09812719]
["bitfinex-derivatives","ETHF0:USTF0",1767752668233,0.50724417,3250.7,3249.5,7.09812719]
["bitfinex-derivatives","ETHF0:USTF0",1767752668532,0.27922612,3250.6,3249.5,7.09812719]
["bitfinex-derivatives","ETHF0:USTF0",1767752668737,0.27922612,3250.5,3249.5,7.09812719]
["bitfinex-derivatives","ETHF0:USTF0",1767752668928,0.50724417,3250.7,3249.5,7.09812719]
["bitfinex-derivatives","ETHF0:USTF0",1767752669127,0.27924613,3250.6,3249.5,7.09812719]
["bitfinex-derivatives","ETHF0:USTF0",1767752669334,0.50724417,3250.7,3249.5,7.09812719]
["bitfinex-derivatives","ETHF0:USTF0",1767752669532,0.27918085,3250.6,3249.5,7.09812719]
["bitfinex-derivatives","ETHF0:USTF0",1767752669733,0.50724417,3250.7,3249.5,7.09812719]
["bitfinex-derivatives","ETHF0:USTF0",1767752670034,0.27918086,3250.6,3249.5,7.09812719]
["bitfinex-derivatives","ETHF0:USTF0",1767752670223,0.66111417,3251.1,3249.5,7.09812719]
["bitfinex-derivatives","ETHF0:USTF0",1767752670429,0.27912169,3251.0,3249.5,7.09812719]
["bitfinex-derivatives","ETHF0:USTF0",1767752670629,0.27912169,3250.9,3249.5,7.09812719]
["bitfinex-derivatives","ETHF0:USTF0",1767752671439,0.50470473,3250.8,3249.5,7.09812719]
["bitfinex-derivatives","ETHF0:USTF0",1767752671645,0.50470473,3250.6,3249.5,0.00312719]
["bitfinex-derivatives","ETHF0:USTF0",1767752671832,0.27912169,3250.5,3249.5,0.00312719]
["bitfinex-derivatives","ETHF0:USTF0",1767752672036,0.50470473,3250.6,3249.5,0.00312719]
["bitfinex-derivatives","ETHF0:USTF0",1767752672235,0.27905426,3250.5,3249.5,0.00312719]
["bitfinex-derivatives","ETHF0:USTF0",1767752672432,0.50470473,3250.6,3249.5,0.00312719]
["bitfinex-derivatives","ETHF0:USTF0",1767752672634,0.27905421,3250.5,3249.5,0.00312719]
["bitfinex-derivatives","ETHF0:USTF0",1767752672830,0.50470473,3250.6,3249.5,0.00312719]
["bitfinex-derivatives","ETHF0:USTF0",1767752673034,0.27911281,3250.5,3249.5,0.00312719]
["bitfinex-derivatives","ETHF0:USTF0",1767752673245,0.50470473,3250.6,3249.5,0.00312719]
["bitfinex-derivatives","ETHF0:USTF0",1767752673446,0.27915936,3250.5,3249.5,0.00312719]
["bitfinex-derivatives","ETHF0:USTF0",1767752673743,0.50470473,3250.6,3249.5,0.00312719]
["bitfinex-derivatives","ETHF0:USTF0",1767752673945,0.27916076,3250.5,3249.5,0.00312719]
["bitfinex-derivatives","ETHF0:USTF0",1767752674144,0.50470473,3250.6,3249.5,0.00312719]
["bitfinex-derivatives","ETHF0:USTF0",1767752674343,0.27916548,3250.5,3249.5,0.00312719]
["bitfinex-derivatives","ETHF0:USTF0",1767752674646,0.50470473,3250.6,3249.5,0.00312719]
["bitfinex-derivatives","ETHF0:USTF0",1767752677648,0.50470473,3250.4,3248.8,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752677955,0.50470473,3250.2,3248.6,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1767752678138,0.50470473,3250.0,3248.6,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1767752678844,0.50470473,3250.0,3248.6,7.17775971]
["bitfinex-derivatives","ETHF0:USTF0",1767752682545,0.50470473,3250.0,3248.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752683045,0.50470473,3250.0,3248.6,8.06904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752689249,0.50470473,3250.0,3248.6,0.89404826]
["bitfinex-derivatives","ETHF0:USTF0",1767752689546,0.50470473,3250.0,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752689850,0.50470473,3250.0,3248.6,7.24775971]
["bitfinex-derivatives","ETHF0:USTF0",1767752691748,0.50470473,3250.0,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752692049,0.28009507,3249.9,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752692341,0.50470473,3250.0,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752692547,0.28009482,3249.9,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752692746,0.50470473,3250.0,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752692944,0.28009509,3249.9,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752693146,0.50470473,3250.0,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752693345,0.28022059,3249.9,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752693546,0.50470473,3250.0,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752693746,0.28021993,3249.9,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752694053,0.28037411,3249.8,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752694353,0.50470473,3250.0,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752694544,0.28037392,3249.9,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752694850,0.50470473,3250.0,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752696138,0.28065726,3249.9,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752696340,0.50470473,3250.0,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752696541,0.28065752,3249.9,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752696737,0.50470473,3250.0,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752696937,0.28065814,3249.9,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752697136,0.50470473,3250.0,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752697342,0.28068021,3249.9,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752697542,0.50470473,3250.0,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752697742,0.28067969,3249.9,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752697938,0.50470473,3250.0,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752698145,0.28068047,3249.9,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752698347,0.50470473,3250.0,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752698548,0.28071669,3249.9,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752698746,0.50470473,3250.0,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752698946,0.28071637,3249.9,3248.6,8.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1767752699146,0.15392,3250.3,3248.9,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752699342,0.28076269,3250.2,3248.9,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752699548,0.28076269,3250.1,3248.9,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752699855,0.28076269,3250.0,3248.9,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752700055,0.15392,3250.3,3248.9,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752700356,0.15389,3250.8,3249.5,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752700552,0.28077263,3250.7,3249.5,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752700750,0.28077263,3250.6,3249.5,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752700943,0.77429225,3250.5,3249.2,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752701147,0.77429225,3250.4,3248.9,10.89596916]
["bitfinex-derivatives","ETHF0:USTF0",1767752701347,0.28077263,3250.3,3249.2,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752701547,0.49351962,3250.9,3249.5,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752701744,0.28084005,3250.8,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752702049,0.28088791,3250.7,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752702248,0.46970887,3251.7,3250.1,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752702450,0.28087185,3251.5,3250.5,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752702649,0.28087185,3251.4,3250.5,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752702845,0.28087185,3251.3,3250.5,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752703051,0.46970887,3251.7,3250.0,0.40750361]
["bitfinex-derivatives","ETHF0:USTF0",1767752703250,0.28082034,3251.5,3250.3,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752703455,0.46970887,3251.7,3250.3,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752703651,0.28083651,3251.5,3250.3,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752703856,0.46970887,3251.7,3250.3,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752704057,0.28083597,3251.5,3250.3,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752704253,0.46970887,3251.7,3250.3,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752704453,0.46970887,3251.7,3250.3,6.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752704654,0.46970887,3251.7,3250.3,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752704955,0.28065291,3251.5,3250.3,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752705159,0.47279193,3251.6,3250.3,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752705462,0.2804995,3251.5,3250.3,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752705759,0.47279193,3251.6,3250.2,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1767752705961,0.28052416,3251.5,3250.2,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1767752706163,0.47279193,3251.6,3250.2,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1767752706356,0.280435,3251.5,3250.2,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1767752706561,0.47279193,3251.6,3250.2,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1767752706763,0.47279193,3251.6,3250.3,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752707461,0.47279193,3251.6,3250.0,1.29879216]
["bitfinex-derivatives","ETHF0:USTF0",1767752707767,0.28030813,3251.5,3250.0,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1767752707967,0.47279193,3251.6,3250.0,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1767752708261,0.47279193,3251.6,3249.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767752709169,0.47279193,3251.6,3250.1,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752717866,0.47279193,3251.6,3249.9,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767752718072,0.47279193,3251.6,3250.1,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752718760,0.46970887,3251.4,3249.6,0.3970986]
["bitfinex-derivatives","ETHF0:USTF0",1767752719063,0.46970887,3251.2,3249.6,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752719263,0.27988722,3251.1,3249.6,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752719571,0.62356887,3251.4,3249.9,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752719771,0.27989008,3251.3,3249.9,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752720069,0.27989008,3251.2,3249.9,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752720273,0.62356887,3251.4,3249.9,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752720470,0.27987911,3251.3,3249.9,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752720767,0.27987911,3251.2,3249.9,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752720967,0.46970887,3251.2,3249.4,0.55103914]
["bitfinex-derivatives","ETHF0:USTF0",1767752721158,0.46970887,3250.8,3249.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767752721358,0.46970887,3250.8,3249.2,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752727181,0.2824339,3250.7,3249.2,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752727476,0.46970887,3250.8,3249.2,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752727668,0.28244338,3250.7,3249.2,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752727882,0.46970887,3250.8,3249.2,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752728173,0.28246011,3250.7,3249.2,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752728368,0.46970887,3250.8,3249.5,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752728563,0.28259656,3250.7,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752728770,0.46970887,3250.8,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752728971,0.28259801,3250.7,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752729271,0.28275349,3250.6,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752729473,0.15387,3251.1,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752729774,0.28275129,3251.0,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752729975,0.28275129,3250.9,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752730176,0.28275129,3250.8,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752730374,0.28275129,3250.7,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752730574,0.28275129,3250.6,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752730774,0.62357887,3251.1,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752731077,0.28274808,3251.0,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752731268,0.28274808,3250.9,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752731469,0.28274808,3250.8,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752731676,0.28274808,3250.7,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752731877,0.28274808,3250.6,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752732078,0.62357887,3251.1,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752732275,0.28280934,3251.0,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752732470,0.28280934,3250.9,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752732678,0.28280934,3250.8,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752732870,0.28280934,3250.7,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752733075,0.28280934,3250.6,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752733271,0.62357887,3251.1,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752733473,0.28280005,3251.0,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752733673,0.28280005,3250.9,3249.8,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752733874,0.00308306,3251.6,3250.4,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752733875,0.47803361,3251.5,3250.4,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752734073,0.00308306,3251.6,3250.7,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752734278,0.00308306,3251.6,3250.4,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752734880,0.00308306,3251.6,3250.7,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752735080,0.47803361,3252.4,3251.0,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752736080,0.48168704,3252.4,3251.0,0.89479451]
["bitfinex-derivatives","ETHF0:USTF0",1767752736481,0.48168704,3252.4,3251.3,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752736687,0.00365343,3252.4,3251.3,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752742283,0.47803361,3252.9,3251.9,0.89128855]
["bitfinex-derivatives","ETHF0:USTF0",1767752742495,0.47803361,3252.9,3251.2,0.53401823]
["bitfinex-derivatives","ETHF0:USTF0",1767752743380,0.48028666,3252.9,3251.2,0.53401823]
["bitfinex-derivatives","ETHF0:USTF0",1767752743887,0.48028666,3252.9,3251.0,0.89320721]
["bitfinex-derivatives","ETHF0:USTF0",1767752743888,0.00225305,3252.9,3251.3,0.53396142]
["bitfinex-derivatives","ETHF0:USTF0",1767752744081,0.00225305,3252.9,3251.4,0.38010142]
["bitfinex-derivatives","ETHF0:USTF0",1767752744281,0.47803361,3253.3,3251.7,0.88970125]
["bitfinex-derivatives","ETHF0:USTF0",1767752745084,4.124,3253.6,3251.7,1.26978372]
["bitfinex-derivatives","ETHF0:USTF0",1767752745284,4.60524643,3253.6,3251.7,1.26978372]
["bitfinex-derivatives","ETHF0:USTF0",1767752745886,0.27970948,3253.5,3251.7,1.26978372]
["bitfinex-derivatives","ETHF0:USTF0",1767752746088,0.27970948,3253.4,3251.7,1.26978372]
["bitfinex-derivatives","ETHF0:USTF0",1767752746389,0.27970948,3253.3,3251.7,1.26978372]
["bitfinex-derivatives","ETHF0:USTF0",1767752746591,0.47803361,3253.5,3251.7,1.26978372]
["bitfinex-derivatives","ETHF0:USTF0",1767752746788,0.27956616,3253.4,3251.7,1.26978372]
["bitfinex-derivatives","ETHF0:USTF0",1767752746988,0.27956616,3253.3,3251.7,0.38008247]
["bitfinex-derivatives","ETHF0:USTF0",1767752747190,0.47803361,3253.5,3251.7,0.38008247]
["bitfinex-derivatives","ETHF0:USTF0",1767752747386,0.27943853,3253.4,3251.7,0.38008247]
["bitfinex-derivatives","ETHF0:USTF0",1767752747583,0.47803361,3253.5,3251.7,0.38008247]
["bitfinex-derivatives","ETHF0:USTF0",1767752747787,0.27943853,3253.4,3251.7,0.38008247]
["bitfinex-derivatives","ETHF0:USTF0",1767752747988,0.47803361,3253.5,3251.7,0.38008247]
["bitfinex-derivatives","ETHF0:USTF0",1767752748183,0.27943853,3253.4,3251.7,0.38008247]
["bitfinex-derivatives","ETHF0:USTF0",1767752748384,0.47803361,3253.5,3251.7,0.38008247]
["bitfinex-derivatives","ETHF0:USTF0",1767752748585,0.75736212,3253.4,3251.7,0.38008247]
["bitfinex-derivatives","ETHF0:USTF0",1767752748783,0.47803361,3253.4,3251.7,0.38008247]
["bitfinex-derivatives","ETHF0:USTF0",1767752752190,0.47803361,3253.4,3251.5,0.88970125]
["bitfinex-derivatives","ETHF0:USTF0",1767752752191,0.47803361,3253.4,3251.8,0.37149081]
["bitfinex-derivatives","ETHF0:USTF0",1767752752396,0.47803361,3253.8,3252.5,0.88970125]
["bitfinex-derivatives","ETHF0:USTF0",1767752753597,0.48126133,3253.8,3252.5,0.88970125]
["bitfinex-derivatives","ETHF0:USTF0",1767752756392,0.47803361,3254.2,3252.5,6.88970125]
["bitfinex-derivatives","ETHF0:USTF0",1767752756702,0.47803361,3254.2,3252.6,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767752757301,0.47803361,3254.2,3252.1,1.26456466]
["bitfinex-derivatives","ETHF0:USTF0",1767752757512,0.48157999,3254.2,3252.2,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1767752757710,0.47803361,3254.1,3252.2,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1767752760009,0.47803361,3254.1,3252.3,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767752760214,0.47803361,3254.1,3252.4,0.37750877]
["bitfinex-derivatives","ETHF0:USTF0",1767752761508,0.15374,3254.0,3251.9,41.1876081]
["bitfinex-derivatives","ETHF0:USTF0",1767752761713,0.49207702,3253.9,3252.0,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1767752762015,0.49207702,3253.9,3252.1,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1767752763313,0.49207702,3253.9,3252.1,7.6539844]
["bitfinex-derivatives","ETHF0:USTF0",1767752763513,0.49207702,3253.9,3252.2,0.5418044]
["bitfinex-derivatives","ETHF0:USTF0",1767752764213,0.28001245,3253.8,3252.2,0.5418044]
["bitfinex-derivatives","ETHF0:USTF0",1767752764404,0.49207702,3253.9,3252.2,0.5418044]
["bitfinex-derivatives","ETHF0:USTF0",1767752764611,0.28001256,3253.8,3252.2,0.5418044]
["bitfinex-derivatives","ETHF0:USTF0",1767752764810,0.49207702,3253.9,3252.2,0.5418044]
["bitfinex-derivatives","ETHF0:USTF0",1767752765005,0.49207702,3253.9,3252.3,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1767752765811,0.49207702,3253.9,3252.4,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1767752766115,0.28010121,3253.8,3252.4,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1767752766312,0.49207702,3253.9,3252.4,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1767752766615,0.77225454,3253.8,3252.4,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1767752766804,0.49207702,3253.8,3252.4,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1767752767514,0.49207702,3253.8,3252.2,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767752767822,0.49207702,3253.8,3252.3,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1767752768116,0.49207702,3253.8,3252.4,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1767752769125,0.28036869,3253.7,3251.9,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752769316,0.64582702,3253.8,3251.8,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752769317,0.64583702,3253.5,3251.8,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752769521,0.49207702,3253.3,3251.9,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1767752770115,0.77424627,3253.2,3251.9,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1767752770426,0.49207702,3253.2,3251.9,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1767752772018,0.49207702,3253.0,3251.4,43.56368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752772322,0.49207702,3253.0,3251.5,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1767752773314,0.49207702,3253.0,3251.5,10.08968061]
["bitfinex-derivatives","ETHF0:USTF0",1767752773922,0.49207702,3253.0,3251.5,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752774124,0.49207702,3253.0,3251.6,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1767752774929,0.28266014,3252.9,3251.6,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1767752775114,0.28266014,3252.8,3251.6,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1767752775314,0.28266014,3252.7,3251.6,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1767752775520,0.28266014,3252.6,3251.7,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767752775821,0.49207702,3252.9,3251.7,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767752776019,0.2826611,3252.8,3251.7,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767752776219,0.2826611,3252.7,3251.7,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767752776422,0.2826611,3252.6,3251.7,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767752776726,0.49207702,3253.3,3251.7,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767752776927,0.28265354,3253.2,3251.7,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767752777130,0.28265354,3253.1,3251.4,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767752777328,0.28265354,3253.0,3251.5,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1767752777531,0.28265354,3252.9,3251.5,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1767752777730,0.28265354,3252.8,3251.5,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1767752777926,0.28265354,3252.7,3251.5,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1767752778127,0.28265354,3252.6,3251.5,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1767752778323,0.15377,3253.4,3251.6,0.37743332]
["bitfinex-derivatives","ETHF0:USTF0",1767752778522,0.2826348,3253.3,3251.6,0.37743332]
["bitfinex-derivatives","ETHF0:USTF0",1767752778723,0.2826348,3253.2,3251.6,0.37743332]
["bitfinex-derivatives","ETHF0:USTF0",1767752779033,0.2826348,3253.1,3251.6,0.37743332]
["bitfinex-derivatives","ETHF0:USTF0",1767752779223,0.2826348,3253.0,3251.6,0.37743332]
["bitfinex-derivatives","ETHF0:USTF0",1767752779424,0.2826348,3252.9,3251.6,0.37743332]
["bitfinex-derivatives","ETHF0:USTF0",1767752779730,0.2826348,3252.8,3251.6,0.37743332]
["bitfinex-derivatives","ETHF0:USTF0",1767752779930,0.15374,3254.0,3251.6,0.37743332]
["bitfinex-derivatives","ETHF0:USTF0",1767752780121,0.64581702,3254.0,3252.2,0.3778395]
["bitfinex-derivatives","ETHF0:USTF0",1767752780323,0.64581702,3254.0,3252.3,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1767752781328,0.49207702,3253.9,3252.3,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1767752781534,0.49207702,3253.9,3252.4,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1767752785236,0.49207702,3253.9,3252.5,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1767752785426,0.49207702,3253.9,3252.4,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1767752785628,0.49207702,3253.9,3252.1,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767752785832,0.49207702,3253.9,3252.2,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1767752786235,0.49207702,3253.9,3252.3,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1767752786737,0.49207702,3253.8,3252.2,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1767752787843,0.49207702,3253.8,3252.0,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752788139,0.49207702,3253.8,3252.1,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1767752788340,0.49207702,3253.8,3252.1,10.13468061]
["bitfinex-derivatives","ETHF0:USTF0",1767752790336,0.15374,3253.9,3252.2,0.38218536]
["bitfinex-derivatives","ETHF0:USTF0",1767752790646,0.4956234,3254.2,3252.3,3.29966947]
["bitfinex-derivatives","ETHF0:USTF0",1767752791036,0.00354638,3254.2,3252.4,0.38217886]
["bitfinex-derivatives","ETHF0:USTF0",1767752791237,0.00354638,3254.2,3252.8,0.38217886]
["bitfinex-derivatives","ETHF0:USTF0",1767752791548,0.00354638,3254.2,3253.0,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752791945,0.00354638,3254.2,3253.1,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752792442,0.00354638,3254.2,3253.0,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752793545,0.50599746,3255.3,3253.2,0.36712587]
["bitfinex-derivatives","ETHF0:USTF0",1767752793848,0.2808832,3255.2,3253.2,0.36712587]
["bitfinex-derivatives","ETHF0:USTF0",1767752794038,0.2808832,3255.1,3253.2,0.36712587]
["bitfinex-derivatives","ETHF0:USTF0",1767752794239,0.2808832,3255.0,3253.2,0.36712587]
["bitfinex-derivatives","ETHF0:USTF0",1767752794539,0.2808832,3254.9,3253.2,0.36712587]
["bitfinex-derivatives","ETHF0:USTF0",1767752794735,0.2808832,3254.8,3253.3,0.52088268]
["bitfinex-derivatives","ETHF0:USTF0",1767752794935,0.00345744,3255.0,3253.4,0.52087268]
["bitfinex-derivatives","ETHF0:USTF0",1767752795142,0.28072215,3254.9,3253.5,0.36711268]
["bitfinex-derivatives","ETHF0:USTF0",1767752795342,0.00345744,3255.0,3253.6,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1767752795543,0.28054519,3254.9,3253.6,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1767752795742,0.00345744,3255.0,3253.6,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1767752796051,0.28054471,3254.9,3253.6,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1767752796247,0.00345744,3255.0,3253.7,0.38271049]
["bitfinex-derivatives","ETHF0:USTF0",1767752797449,0.00345744,3255.0,3253.7,0.53646049]
["bitfinex-derivatives","ETHF0:USTF0",1767752797955,0.50599746,3255.7,3253.9,0.37771273]
["bitfinex-derivatives","ETHF0:USTF0",1767752798153,0.2802125,3255.6,3253.9,0.37771273]
["bitfinex-derivatives","ETHF0:USTF0",1767752798351,0.2802125,3255.5,3253.9,0.37771273]
["bitfinex-derivatives","ETHF0:USTF0",1767752798558,0.50599746,3255.7,3253.9,0.37771273]
["bitfinex-derivatives","ETHF0:USTF0",1767752798851,0.50599746,3256.9,3254.8,0.09764486]
["bitfinex-derivatives","ETHF0:USTF0",1767752799050,0.50599746,3256.5,3254.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1767752799556,0.50599746,3256.5,3255.0,10.456]
["bitfinex-derivatives","ETHF0:USTF0",1767752800048,0.05346932,3258.8,3254.8,46.9537]
["bitfinex-derivatives","ETHF0:USTF0",1767752800049,0.50599746,3257.7,3255.2,0.09685396]
["bitfinex-derivatives","ETHF0:USTF0",1767752800256,0.50599746,3257.6,3255.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1767752800457,0.50599746,3257.6,3255.5,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767752800756,0.50599746,3257.6,3255.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767752801156,0.50864715,3257.6,3255.7,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1767752801357,0.50864715,3257.6,3255.8,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1767752801858,0.65958746,3257.2,3255.6,0.00369568]
["bitfinex-derivatives","ETHF0:USTF0",1767752802057,0.50599746,3257.1,3255.6,7.38269568]
["bitfinex-derivatives","ETHF0:USTF0",1767752802244,0.50599746,3256.9,3255.6,0.00369568]
["bitfinex-derivatives","ETHF0:USTF0",1767752804758,6.50599746,3256.9,3255.6,0.00369568]
["bitfinex-derivatives","ETHF0:USTF0",1767752804955,0.50599746,3256.8,3255.6,0.00369568]
["bitfinex-derivatives","ETHF0:USTF0",1767752805358,0.50599746,3256.6,3254.3,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767752805659,0.50599746,3256.6,3254.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1767752806352,0.50599746,3256.6,3254.7,0.84897156]
["bitfinex-derivatives","ETHF0:USTF0",1767752806551,0.50599746,3256.6,3254.7,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1767752806861,0.50599746,3256.5,3254.7,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1767752808054,0.50599746,3256.5,3254.7,6.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1767752810066,0.50599746,3256.5,3254.8,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767752811066,0.50599746,3256.5,3254.9,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1767752814561,0.50599746,3256.5,3254.8,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767752814872,0.65961746,3256.5,3254.8,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1767752815164,0.50599746,3256.4,3254.7,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1767752815368,0.50599746,3256.4,3254.7,7.36697156]
["bitfinex-derivatives","ETHF0:USTF0",1767752815569,0.50599746,3256.4,3254.8,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1767752816564,0.50599746,3256.4,3254.8,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1767752816964,0.15363,3256.2,3254.7,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1767752817171,0.50599746,3256.1,3254.7,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1767752822582,6.50599746,3256.1,3254.7,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1767752822876,0.49991696,3256.0,3254.7,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1767752825171,0.49991696,3255.8,3254.7,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1767752825364,0.49991696,3255.6,3254.7,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1767752826379,0.49991696,3255.4,3254.7,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1767752828179,0.49991696,3255.2,3253.9,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1767752828373,0.49991696,3255.2,3253.7,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767752828570,0.49991696,3255.2,3253.9,7.49474]
["bitfinex-derivatives","ETHF0:USTF0",1767752829077,0.50318115,3255.2,3253.9,7.49788452]
["bitfinex-derivatives","ETHF0:USTF0",1767752829562,0.00326419,3255.2,3253.9,13.34414452]
["bitfinex-derivatives","ETHF0:USTF0",1767752829768,0.00326419,3255.2,3254.1,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767752829968,0.00326419,3255.2,3254.2,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1767752834874,0.00326419,3255.2,3254.2,13.352]
["bitfinex-derivatives","ETHF0:USTF0",1767752835275,0.50318115,3255.2,3253.9,0.00314452]
["bitfinex-derivatives","ETHF0:USTF0",1767752835582,0.50318115,3255.2,3254.0,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1767752837787,0.50318115,3255.2,3253.9,0.00314452]
["bitfinex-derivatives","ETHF0:USTF0",1767752838085,0.50318115,3255.2,3254.0,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1767752838380,0.00326419,3255.2,3254.0,7.56074]
["bitfinex-derivatives","ETHF0:USTF0",1767752838787,0.00326419,3255.2,3254.0,10.32442061]
["bitfinex-derivatives","ETHF0:USTF0",1767752839884,0.50318115,3255.2,3254.0,10.32442061]
["bitfinex-derivatives","ETHF0:USTF0",1767752841084,0.50318115,3255.2,3254.1,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752841484,0.00326419,3255.2,3254.1,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752842283,0.00326419,3255.2,3254.2,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752843289,0.00326419,3255.2,3254.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752845691,0.50318115,3255.2,3254.2,3.98657041]
["bitfinex-derivatives","ETHF0:USTF0",1767752845890,0.50318115,3255.2,3253.9,2.76682513]
["bitfinex-derivatives","ETHF0:USTF0",1767752846090,0.50318115,3255.2,3253.9,0.00314452]
["bitfinex-derivatives","ETHF0:USTF0",1767752846385,0.50318115,3255.2,3254.0,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1767752846587,0.50318115,3255.2,3254.1,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1767752846783,0.50318115,3255.2,3253.9,2.76682513]
["bitfinex-derivatives","ETHF0:USTF0",1767752846784,0.49991696,3255.0,3253.9,2.76682513]
["bitfinex-derivatives","ETHF0:USTF0",1767752846983,0.49991696,3254.8,3253.9,7.46914452]
["bitfinex-derivatives","ETHF0:USTF0",1767752847188,0.49991696,3254.8,3253.9,0.00314452]
["bitfinex-derivatives","ETHF0:USTF0",1767752847390,0.77922022,3254.7,3253.9,0.00314452]
["bitfinex-derivatives","ETHF0:USTF0",1767752847577,0.77922824,3254.6,3253.9,0.00314452]
["bitfinex-derivatives","ETHF0:USTF0",1767752847782,0.49991696,3254.6,3253.9,0.00314452]
["bitfinex-derivatives","ETHF0:USTF0",1767752848186,6.49991696,3254.5,3253.1,2.91846061]
["bitfinex-derivatives","ETHF0:USTF0",1767752848387,0.49991696,3254.5,3253.2,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1767752849195,0.49991696,3254.5,3253.2,7.46955016]
["bitfinex-derivatives","ETHF0:USTF0",1767752850789,0.49991696,3254.5,3253.2,7.62332016]
["bitfinex-derivatives","ETHF0:USTF0",1767752851590,0.00326419,3255.2,3253.9,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767752851790,0.00326419,3255.2,3254.0,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1767752852596,0.00326419,3255.2,3254.0,7.62273]
["bitfinex-derivatives","ETHF0:USTF0",1767752853291,0.00326419,3255.2,3254.1,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767752858301,0.00326419,3255.2,3253.8,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752858302,0.46847117,3255.1,3253.8,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752858598,0.46847117,3254.9,3253.7,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1767752858806,0.46847117,3254.7,3253.7,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1767752859003,0.46847117,3254.7,3253.2,0.00255016]
["bitfinex-derivatives","ETHF0:USTF0",1767752859199,0.46847117,3254.7,3253.6,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1767752859896,0.46847117,3254.7,3253.2,0.00255016]
["bitfinex-derivatives","ETHF0:USTF0",1767752860103,0.46847117,3254.5,3253.3,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1767752860705,0.46847117,3254.5,3253.4,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1767752862400,0.46847117,3254.5,3253.3,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1767752865708,0.46847117,3254.5,3253.3,7.65777]
["bitfinex-derivatives","ETHF0:USTF0",1767752866606,0.00326419,3255.2,3253.3,7.65777]
["bitfinex-derivatives","ETHF0:USTF0",1767752866607,0.46847117,3255.1,3253.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767752866807,0.46847117,3255.0,3253.6,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767752867608,0.46847117,3255.0,3253.7,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767752870602,0.46847117,3255.0,3253.8,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1767752871507,0.46847117,3254.9,3253.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752871707,0.46847117,3254.8,3253.3,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1767752872308,0.46847117,3254.8,3253.2,0.00255016]
["bitfinex-derivatives","ETHF0:USTF0",1767752872509,0.46847117,3254.8,3253.3,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1767752874117,0.46847117,3254.8,3253.3,7.65677]
["bitfinex-derivatives","ETHF0:USTF0",1767752874315,0.46847117,3254.8,3253.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752874910,0.46847117,3254.7,3253.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752875109,0.27882494,3254.6,3253.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752875309,0.27882494,3254.5,3253.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752875518,0.27882494,3254.4,3253.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752875718,0.46847117,3254.6,3253.3,7.65277]
["bitfinex-derivatives","ETHF0:USTF0",1767752875919,0.2788639,3254.5,3253.3,7.65277]
["bitfinex-derivatives","ETHF0:USTF0",1767752876120,0.2788639,3254.4,3253.3,7.65277]
["bitfinex-derivatives","ETHF0:USTF0",1767752876417,0.46847117,3254.6,3253.3,7.65277]
["bitfinex-derivatives","ETHF0:USTF0",1767752876618,0.27889071,3254.5,3253.3,7.65277]
["bitfinex-derivatives","ETHF0:USTF0",1767752876921,0.27889071,3254.4,3253.3,7.65277]
["bitfinex-derivatives","ETHF0:USTF0",1767752877120,0.46847117,3254.6,3253.3,7.65277]
["bitfinex-derivatives","ETHF0:USTF0",1767752877121,0.27889071,3254.3,3253.3,7.65277]
["bitfinex-derivatives","ETHF0:USTF0",1767752877323,0.46847117,3254.5,3253.3,7.65277]
["bitfinex-derivatives","ETHF0:USTF0",1767752877522,0.27888434,3254.4,3253.3,7.65277]
["bitfinex-derivatives","ETHF0:USTF0",1767752877712,0.27888434,3254.3,3253.3,7.65277]
["bitfinex-derivatives","ETHF0:USTF0",1767752878019,0.46847117,3254.5,3253.3,7.65277]
["bitfinex-derivatives","ETHF0:USTF0",1767752878212,0.27888418,3254.4,3253.3,7.65277]
["bitfinex-derivatives","ETHF0:USTF0",1767752878413,0.27888418,3254.3,3253.3,7.65277]
["bitfinex-derivatives","ETHF0:USTF0",1767752878615,0.46847117,3254.5,3253.3,7.65277]
["bitfinex-derivatives","ETHF0:USTF0",1767752878916,0.27888011,3254.4,3253.3,7.65277]
["bitfinex-derivatives","ETHF0:USTF0",1767752879120,0.46847117,3254.5,3253.3,7.65277]
["bitfinex-derivatives","ETHF0:USTF0",1767752879320,0.46847117,3254.5,3253.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767752879321,0.27888265,3254.4,3253.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767752879523,0.46665943,3255.1,3253.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767752879717,0.46665943,3254.9,3253.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767752879914,0.27887955,3254.8,3253.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767752880113,0.74553898,3254.7,3253.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767752880315,0.27887955,3254.6,3253.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767752880519,0.27887955,3254.5,3253.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767752880721,0.46665943,3254.7,3253.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767752880916,0.27887277,3254.6,3253.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767752881118,0.27887277,3254.5,3253.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767752882323,0.27887277,3254.4,3253.4,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767752882522,0.27887277,3254.4,3253.6,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767752882825,0.48760685,3254.9,3253.7,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767752883125,0.48760685,3254.9,3253.7,7.65775]
["bitfinex-derivatives","ETHF0:USTF0",1767752883727,0.48760685,3254.9,3253.7,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1767752883923,0.48760685,3254.9,3253.2,2.76623077]
["bitfinex-derivatives","ETHF0:USTF0",1767752884130,0.48760685,3254.8,3253.3,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1767752885422,0.48760685,3254.8,3253.4,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1767752885616,0.48760685,3254.8,3253.2,0.00255016]
["bitfinex-derivatives","ETHF0:USTF0",1767752885825,0.48760685,3254.8,3253.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752886131,0.64132685,3254.4,3253.2,0.00255016]
["bitfinex-derivatives","ETHF0:USTF0",1767752886326,0.48760685,3254.3,3253.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767752886924,0.48760685,3254.1,3253.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767752887335,0.48760685,3254.1,3253.1,0.00396918]
["bitfinex-derivatives","ETHF0:USTF0",1767752887525,0.15372,3254.4,3253.1,0.00396918]
["bitfinex-derivatives","ETHF0:USTF0",1767752887526,0.48760685,3253.9,3253.1,0.00396918]
["bitfinex-derivatives","ETHF0:USTF0",1767752888520,0.48760685,3253.7,3253.1,0.00396918]
["bitfinex-derivatives","ETHF0:USTF0",1767752888724,0.48760685,3253.7,3252.3,10.26168061]
["bitfinex-derivatives","ETHF0:USTF0",1767752888928,0.48760685,3253.7,3252.3,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752889224,0.48760685,3253.7,3252.2,10.26068061]
["bitfinex-derivatives","ETHF0:USTF0",1767752889616,0.48760685,3253.7,3252.2,10.26378902]
["bitfinex-derivatives","ETHF0:USTF0",1767752892121,0.48760685,3253.7,3252.2,7.50010841]
["bitfinex-derivatives","ETHF0:USTF0",1767752896346,0.48760685,3253.7,3252.2,0.00310841]
["bitfinex-derivatives","ETHF0:USTF0",1767752899135,0.48760685,3254.1,3252.2,2.92060902]
["bitfinex-derivatives","ETHF0:USTF0",1767752899433,0.48760685,3254.0,3252.4,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767752899635,0.48760685,3254.0,3252.4,2.91749061]
["bitfinex-derivatives","ETHF0:USTF0",1767752902535,0.48760685,3254.0,3252.6,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767752902735,0.48760685,3254.6,3252.9,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767752902934,0.76397308,3254.5,3253.0,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767752903134,0.48760685,3254.5,3253.0,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767752903336,0.48760685,3254.5,3253.1,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767752903529,0.48760685,3254.5,3253.2,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767752904131,0.48760685,3255.0,3253.2,6.03229059]
["bitfinex-derivatives","ETHF0:USTF0",1767752904430,0.48760685,3255.0,3253.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752904630,0.00326419,3255.2,3253.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767752906739,0.49087104,3255.2,3253.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767752915144,0.49650526,3255.0,3253.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767752916448,0.00326419,3255.2,3253.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767752916648,0.27596376,3255.1,3253.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767752916838,0.27596376,3255.0,3253.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767752917036,0.00326419,3255.2,3253.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767752917236,0.27594543,3255.1,3253.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767752917440,0.00326419,3255.2,3253.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767752917747,0.27593602,3255.1,3253.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767752917950,0.00326419,3255.2,3253.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767752918147,0.27593607,3255.1,3253.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767752918347,0.49976945,3255.2,3253.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767752918541,0.27592312,3255.1,3253.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767752918743,0.49976945,3255.2,3253.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767752919035,0.27592313,3255.1,3253.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767752919239,0.49976945,3255.2,3253.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767752919437,0.27593004,3255.1,3253.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767752919636,0.49976945,3255.2,3253.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767752919849,0.77243524,3255.1,3253.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767752920149,0.49650526,3255.1,3253.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767752921153,0.49650526,3254.9,3253.8,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767752923650,0.49650526,3254.9,3253.2,2.91745061]
["bitfinex-derivatives","ETHF0:USTF0",1767752923843,0.49650526,3254.9,3253.3,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1767752925154,0.49650526,3254.9,3253.2,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767752925343,0.49650526,3254.7,3253.2,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767752926143,0.49650526,3254.5,3253.2,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767752930447,0.49650526,3254.5,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752931155,0.27693983,3254.4,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752931456,0.49650526,3254.5,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752931649,0.27693981,3254.4,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752931849,0.49650526,3254.5,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752932049,0.27693983,3254.4,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752932351,0.49650526,3254.5,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752932558,0.27710746,3254.4,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752932753,0.49650526,3254.5,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752932954,0.27710757,3254.4,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752933154,0.49650526,3254.5,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752933345,0.27716239,3254.4,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752933546,0.49650526,3254.5,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752933746,0.27716239,3254.4,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752933953,0.49650526,3254.5,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752934158,0.27716239,3254.4,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752934455,0.49650526,3254.5,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752934655,0.27715667,3254.4,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752934849,0.49650526,3254.5,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752935047,0.27715675,3254.4,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752935248,0.49650526,3254.5,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752935447,0.27714225,3254.4,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752935648,0.49650526,3254.5,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752935858,0.27714226,3254.4,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752936057,0.49650526,3254.5,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752936257,0.27713203,3254.4,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752936556,0.49650526,3254.5,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752936756,0.27713188,3254.4,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752936958,0.49650526,3254.5,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752937142,0.27713205,3254.4,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752937347,0.49650526,3254.5,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752937548,0.27712415,3254.4,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752937853,0.49650526,3254.5,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752938061,0.49650526,3254.3,3253.4,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1767752941672,0.49650526,3254.3,3253.4,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1767752945573,0.49650526,3254.3,3253.2,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752945774,0.49650526,3254.3,3253.3,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1767752945969,0.49650526,3254.3,3253.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767752946673,0.49650526,3254.3,3253.4,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1767752947171,0.49650526,3254.3,3253.2,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752947372,0.27713944,3254.2,3253.3,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1767752947579,0.47104812,3254.1,3253.3,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1767752949282,0.47104812,3254.5,3253.3,8.43464356]
["bitfinex-derivatives","ETHF0:USTF0",1767752949574,0.27717963,3254.4,3253.6,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752949781,0.27717963,3254.3,3253.6,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752949978,0.27717963,3254.2,3253.6,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752950171,0.47104812,3254.5,3253.6,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752950372,0.2772114,3254.4,3253.6,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752950577,0.2772114,3254.3,3253.6,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752950778,0.2772114,3254.2,3253.6,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752950982,0.47104812,3254.5,3253.3,8.43464356]
["bitfinex-derivatives","ETHF0:USTF0",1767752951184,0.2772142,3254.4,3253.3,8.43464356]
["bitfinex-derivatives","ETHF0:USTF0",1767752951372,0.2772142,3254.3,3253.3,8.43464356]
["bitfinex-derivatives","ETHF0:USTF0",1767752951571,0.2772142,3254.2,3253.3,8.43464356]
["bitfinex-derivatives","ETHF0:USTF0",1767752951776,0.47104812,3254.5,3253.3,8.43464356]
["bitfinex-derivatives","ETHF0:USTF0",1767752951985,0.27725774,3254.4,3253.3,8.43464356]
["bitfinex-derivatives","ETHF0:USTF0",1767752952179,0.27725774,3254.3,3253.3,8.43464356]
["bitfinex-derivatives","ETHF0:USTF0",1767752952376,0.27725774,3254.2,3253.3,8.43464356]
["bitfinex-derivatives","ETHF0:USTF0",1767752952575,0.47104812,3254.5,3253.3,8.43464356]
["bitfinex-derivatives","ETHF0:USTF0",1767752952883,0.27731408,3254.4,3253.3,8.43464356]
["bitfinex-derivatives","ETHF0:USTF0",1767752953184,0.27731408,3254.3,3253.3,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1767752953482,0.27731408,3254.2,3253.3,8.43464356]
["bitfinex-derivatives","ETHF0:USTF0",1767752953679,0.47104812,3254.5,3253.3,11.19832417]
["bitfinex-derivatives","ETHF0:USTF0",1767752953876,0.27738883,3254.4,3253.3,11.19832417]
["bitfinex-derivatives","ETHF0:USTF0",1767752954077,0.27738883,3254.3,3253.3,11.19832417]
["bitfinex-derivatives","ETHF0:USTF0",1767752954277,0.27738883,3254.2,3253.3,11.19832417]
["bitfinex-derivatives","ETHF0:USTF0",1767752954477,0.47104812,3254.5,3253.3,11.19832417]
["bitfinex-derivatives","ETHF0:USTF0",1767752954677,0.27744282,3254.4,3253.3,11.19832417]
["bitfinex-derivatives","ETHF0:USTF0",1767752954877,0.27744282,3254.3,3253.3,11.19832417]
["bitfinex-derivatives","ETHF0:USTF0",1767752955078,0.47104812,3254.5,3253.3,11.19832417]
["bitfinex-derivatives","ETHF0:USTF0",1767752955079,0.47104812,3254.1,3253.3,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752955278,0.47104812,3254.1,3253.3,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1767752955485,0.47104812,3254.1,3253.0,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767752955685,0.47104812,3254.1,3253.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1767752959190,0.47104812,3254.8,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752959390,0.47104812,3254.6,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752959592,0.27752126,3254.5,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752959792,0.27752126,3254.4,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752959990,0.27752126,3254.3,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752960191,0.27752126,3254.2,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752960489,0.47104812,3254.6,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752960690,0.277527,3254.5,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752960988,0.277527,3254.4,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752961185,0.277527,3254.3,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752961386,0.277527,3254.2,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752961589,0.47104812,3254.6,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752961791,0.27753354,3254.5,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752962088,0.27753354,3254.4,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752962285,0.27753354,3254.3,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752962482,0.27753354,3254.2,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752962687,0.47104812,3254.6,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752962887,0.27754129,3254.5,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752963080,0.27754129,3254.4,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752963282,0.27754129,3254.3,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752963479,0.47104812,3254.6,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752963692,0.27754956,3254.5,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752963880,0.27754956,3254.4,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752964086,0.27754956,3254.3,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752964299,0.27754956,3254.2,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752964592,0.47104812,3254.6,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752964893,0.2775596,3254.5,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752965194,0.2775596,3254.4,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752965385,0.2775596,3254.3,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752965590,0.2775596,3254.2,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752965782,0.2775596,3254.1,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752965986,0.2775596,3254.0,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752966291,0.47104812,3254.6,3253.5,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752972999,0.47104812,3254.6,3253.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1767752973597,0.47104812,3254.6,3253.2,0.88864356]
["bitfinex-derivatives","ETHF0:USTF0",1767752973793,0.47104812,3254.6,3253.3,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1767752975700,0.47104812,3254.6,3253.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752978203,0.73585279,3254.5,3253.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752978393,0.27735739,3254.4,3253.4,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752978593,0.27735739,3254.4,3253.3,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752979300,0.4584954,3254.3,3253.3,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752979500,0.27735739,3254.4,3253.2,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752979501,0.73585279,3254.2,3253.2,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752979800,0.73585279,3254.1,3253.1,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752980002,0.27735739,3254.0,3253.1,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752985407,0.27735739,3254.0,3253.0,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752985912,0.27735739,3254.0,3253.1,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752987407,0.4584954,3253.9,3253.1,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752987708,0.4584954,3253.7,3252.8,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1767752987909,0.27735739,3253.6,3252.8,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1767752988301,0.4584954,3253.7,3252.8,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1767752988706,0.27897344,3253.6,3252.8,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1767752988908,0.27897344,3253.5,3252.8,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1767752989111,0.27897344,3253.4,3252.8,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1767752989309,0.4584954,3253.7,3252.8,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1767752989512,0.27882033,3253.6,3252.8,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1767752989708,0.27882033,3253.5,3252.3,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767752989907,0.27882033,3253.4,3252.6,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1767752990117,0.27882033,3253.3,3252.6,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1767752990313,0.4584954,3253.6,3252.6,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1767752990514,0.27870429,3253.5,3252.6,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1767752990715,0.27870429,3253.4,3252.6,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1767752990918,0.4584954,3253.6,3252.6,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1767752991115,0.27870327,3253.5,3252.6,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1767752991414,0.27870327,3253.4,3252.6,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1767752991612,0.4584954,3253.6,3252.6,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1767752991916,0.4584954,3253.4,3252.6,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1767752993716,0.4584954,3253.2,3252.2,0.00310841]
["bitfinex-derivatives","ETHF0:USTF0",1767753000019,0.4584954,3253.0,3251.6,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1767753001220,0.4584954,3253.0,3251.6,7.67167229]
["bitfinex-derivatives","ETHF0:USTF0",1767753001607,0.4584954,3253.0,3251.6,0.00367229]
["bitfinex-derivatives","ETHF0:USTF0",1767753001810,0.44866407,3252.8,3251.6,0.00367229]
["bitfinex-derivatives","ETHF0:USTF0",1767753002119,0.44866407,3252.6,3251.6,0.00367229]
["bitfinex-derivatives","ETHF0:USTF0",1767753002312,0.00251242,3252.8,3251.6,0.00367229]
["bitfinex-derivatives","ETHF0:USTF0",1767753002313,0.44866407,3252.4,3251.6,0.00367229]
["bitfinex-derivatives","ETHF0:USTF0",1767753002615,0.44866407,3252.4,3251.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767753002815,0.60248407,3252.2,3251.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767753003020,0.44866407,3252.0,3251.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767753003217,0.15382,3252.2,3249.9,3.2540248]
["bitfinex-derivatives","ETHF0:USTF0",1767753003218,0.44866407,3251.8,3249.9,0.1780248]
["bitfinex-derivatives","ETHF0:USTF0",1767753003426,0.44866407,3251.8,3250.3,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1767753003718,0.44866407,3251.8,3250.3,7.66741637]
["bitfinex-derivatives","ETHF0:USTF0",1767753005925,0.46512055,3252.2,3250.4,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767753006220,0.46512055,3252.2,3250.5,0.18385653]
["bitfinex-derivatives","ETHF0:USTF0",1767753006622,0.46512055,3252.2,3250.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767753009628,0.46512055,3252.2,3250.6,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767753010628,0.46512055,3252.2,3250.3,7.66741637]
["bitfinex-derivatives","ETHF0:USTF0",1767753011016,0.46512055,3252.2,3250.3,7.82132637]
["bitfinex-derivatives","ETHF0:USTF0",1767753012029,0.46512055,3252.0,3250.3,0.00241637]
["bitfinex-derivatives","ETHF0:USTF0",1767753012415,0.46512055,3251.8,3250.3,0.00241637]
["bitfinex-derivatives","ETHF0:USTF0",1767753016320,0.46512055,3251.8,3250.3,0.15632637]
["bitfinex-derivatives","ETHF0:USTF0",1767753022125,0.46512055,3251.8,3250.3,0.00241637]
["bitfinex-derivatives","ETHF0:USTF0",1767753022322,0.15385,3251.6,3250.3,0.00241637]
["bitfinex-derivatives","ETHF0:USTF0",1767753022631,6.0,3251.8,3250.3,0.00241637]
["bitfinex-derivatives","ETHF0:USTF0",1767753022632,0.46512055,3251.3,3250.3,0.00241637]
["bitfinex-derivatives","ETHF0:USTF0",1767753024537,0.46512055,3251.2,3250.3,0.00241637]
["bitfinex-derivatives","ETHF0:USTF0",1767753025936,0.46512055,3251.2,3249.8,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1767753026737,0.46512055,3251.7,3250.2,0.88897253]
["bitfinex-derivatives","ETHF0:USTF0",1767753027931,0.46512055,3251.7,3250.3,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767753030330,0.46512055,3251.5,3250.3,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767753030831,0.46512055,3251.5,3250.0,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767753031034,0.88897253,3252.2,3249.8,0.00353987]
["bitfinex-derivatives","ETHF0:USTF0",1767753031035,0.46512055,3251.3,3249.8,0.00353987]
["bitfinex-derivatives","ETHF0:USTF0",1767753031226,0.46512055,3251.1,3249.8,0.00353987]
["bitfinex-derivatives","ETHF0:USTF0",1767753035037,0.48733513,3250.9,3249.8,0.00353987]
["bitfinex-derivatives","ETHF0:USTF0",1767753041141,0.48733513,3250.9,3249.8,2.76722048]
["bitfinex-derivatives","ETHF0:USTF0",1767753045248,0.48733513,3250.9,3249.9,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767753046246,0.48733513,3250.9,3250.0,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767753046638,0.48733513,3250.9,3250.1,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753051246,0.48733513,3250.9,3250.1,3.65422398]
["bitfinex-derivatives","ETHF0:USTF0",1767753052046,0.48733513,3250.9,3250.1,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767753052247,0.48733513,3250.9,3250.0,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767753054548,0.48733513,3250.7,3249.9,10.50268061]
["bitfinex-derivatives","ETHF0:USTF0",1767753054750,0.48733513,3250.7,3249.9,2.76368061]
["bitfinex-derivatives","ETHF0:USTF0",1767753054948,0.48733513,3250.7,3249.8,2.76722048]
["bitfinex-derivatives","ETHF0:USTF0",1767753055146,0.48733513,3250.5,3249.8,0.00353987]
["bitfinex-derivatives","ETHF0:USTF0",1767753055344,0.48951156,3250.5,3249.8,0.00353987]
["bitfinex-derivatives","ETHF0:USTF0",1767753063555,0.4562892,3250.0,3249.3,3.83284041]
["bitfinex-derivatives","ETHF0:USTF0",1767753063754,0.4562892,3249.8,3248.8,13.29108153]
["bitfinex-derivatives","ETHF0:USTF0",1767753063948,0.4562892,3249.8,3248.8,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1767753064658,0.4562892,3249.8,3249.1,0.0035155]
["bitfinex-derivatives","ETHF0:USTF0",1767753064860,0.2844416,3249.7,3249.1,0.0035155]
["bitfinex-derivatives","ETHF0:USTF0",1767753065160,0.4562892,3249.6,3249.1,0.0035155]
["bitfinex-derivatives","ETHF0:USTF0",1767753066160,0.4562892,3249.6,3248.7,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1767753066546,0.4562892,3249.6,3248.7,8.65954337]
["bitfinex-derivatives","ETHF0:USTF0",1767753067158,0.4562892,3249.6,3248.7,8.66178121]
["bitfinex-derivatives","ETHF0:USTF0",1767753067854,0.4562892,3249.6,3249.1,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753068059,0.00217643,3250.5,3249.1,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753068259,0.28392652,3250.4,3249.1,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753068459,0.28392652,3250.3,3249.1,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753068663,0.28392652,3250.2,3249.1,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753068952,6.0,3250.4,3249.1,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753069160,0.28381883,3250.3,3249.1,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753069363,6.0,3250.4,3249.1,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753069659,0.28373166,3250.3,3249.1,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753069861,6.0,3250.4,3249.1,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753070169,0.4562892,3250.2,3249.1,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753071756,0.00217643,3250.5,3249.4,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753071952,0.00217643,3250.5,3249.5,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753072965,0.00217643,3250.5,3249.3,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753072966,0.45846563,3250.5,3249.3,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753074463,0.45846563,3250.5,3249.1,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753074464,6.45846563,3250.5,3249.1,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753074669,0.4562892,3250.4,3249.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767753075358,0.4562892,3250.4,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753075559,0.28369912,3250.3,3248.8,8.66254337]
["bitfinex-derivatives","ETHF0:USTF0",1767753075760,0.4562892,3250.4,3248.8,8.66254337]
["bitfinex-derivatives","ETHF0:USTF0",1767753076069,0.4562892,3250.2,3248.8,8.66254337]
["bitfinex-derivatives","ETHF0:USTF0",1767753076268,0.4562892,3250.2,3248.8,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753077561,0.4562892,3250.2,3249.1,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753080069,0.4562892,3250.2,3248.7,0.89278121]
["bitfinex-derivatives","ETHF0:USTF0",1767753081374,0.4562892,3250.0,3248.7,0.89278121]
["bitfinex-derivatives","ETHF0:USTF0",1767753083473,0.4562892,3250.0,3249.0,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753083668,0.4562892,3250.4,3249.3,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753083874,0.28386407,3250.3,3249.3,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753084069,0.4562892,3250.4,3249.3,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753084268,0.28386289,3250.3,3249.3,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753084471,0.28386289,3250.2,3249.0,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753084670,0.4562892,3250.3,3249.0,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753084872,0.28394499,3250.2,3249.0,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753085073,0.4562892,3250.3,3249.0,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753085269,0.28394499,3250.2,3249.0,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753085469,0.4562892,3250.3,3249.0,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753085669,0.2839827,3250.2,3249.0,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753085870,0.4562892,3250.3,3249.0,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753086070,0.2839827,3250.2,3249.0,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753086270,0.4562892,3250.3,3249.0,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753086470,0.28402874,3250.2,3249.0,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753086674,0.4562892,3250.3,3249.0,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753086871,0.28402874,3250.2,3249.0,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753087179,0.4562892,3250.2,3248.9,3.79950928]
["bitfinex-derivatives","ETHF0:USTF0",1767753088280,0.28414302,3250.1,3248.9,3.79950928]
["bitfinex-derivatives","ETHF0:USTF0",1767753088478,0.4562892,3250.1,3248.9,3.79950928]
["bitfinex-derivatives","ETHF0:USTF0",1767753088676,0.28414524,3250.0,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753088868,0.45846563,3250.5,3249.3,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753089069,0.28414821,3250.4,3249.3,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753089282,0.74043741,3250.3,3249.3,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753089582,0.28414821,3250.2,3249.3,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753091080,0.28414821,3250.2,3249.0,0.89054337]
["bitfinex-derivatives","ETHF0:USTF0",1767753091285,0.28414821,3250.2,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753091481,0.48775998,3250.1,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753091686,0.48775998,3249.9,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753093289,0.2845711,3249.8,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753093489,0.48775998,3249.9,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753093791,0.28457116,3249.8,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753094090,0.48775998,3249.9,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753094289,0.28457158,3249.8,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753094491,0.48775998,3249.9,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753094693,0.284576,3249.8,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753094991,0.48775998,3249.9,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753095192,0.28457589,3249.8,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753095395,0.48775998,3249.9,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753095594,0.28457283,3249.8,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753095796,0.48775998,3249.9,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753095996,0.28457283,3249.8,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753096196,0.48775998,3249.9,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753096398,0.28456992,3249.8,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753096598,0.48775998,3249.9,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753096899,0.28456978,3249.8,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753097102,0.48775998,3249.9,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753097404,0.28530377,3249.8,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753097602,0.48775998,3249.9,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753097805,0.2853046,3249.8,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753098003,0.48775998,3249.9,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753098204,0.28530455,3249.8,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753098503,0.48775998,3249.9,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753098702,0.28529494,3249.8,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753098903,0.48775998,3249.9,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753099097,0.28529494,3249.8,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753099296,0.48775998,3249.9,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753099499,0.28529183,3249.8,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753099698,0.48775998,3249.9,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753099906,0.28529183,3249.8,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753100106,0.48775998,3249.9,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753100403,0.15391,3250.4,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753100404,0.2852913,3249.8,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753100608,0.48775998,3250.3,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753100792,0.28528572,3250.2,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753100988,0.28528572,3250.1,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753101200,0.28528572,3250.0,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753101400,0.28528572,3249.9,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753101601,0.48775998,3250.3,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753101803,0.2852807,3250.2,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753102104,0.2852807,3250.1,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753102305,0.2852807,3250.0,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753102510,0.2852807,3249.9,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753102693,0.2852807,3249.8,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753102894,0.48775998,3250.3,3249.0,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753103099,0.28532899,3250.2,3249.0,2.90895591]
["bitfinex-derivatives","ETHF0:USTF0",1767753103298,0.28532899,3250.1,3249.2,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753103494,0.48775998,3250.3,3249.1,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753103495,0.28532899,3250.0,3249.1,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753103701,0.28532899,3249.9,3249.0,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753103906,0.48775998,3250.2,3249.0,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753104108,0.28538964,3250.1,3249.0,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753104307,0.28538964,3250.0,3249.0,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753104509,0.28538964,3249.9,3249.0,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753104712,0.28538964,3249.8,3249.0,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753104904,0.48775998,3250.2,3249.0,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753105105,0.28547776,3250.1,3249.0,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753105310,0.28547776,3250.0,3249.0,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753105604,0.28547776,3249.9,3249.0,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753105810,0.28547776,3249.8,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753106012,0.28547776,3249.7,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753106199,0.28547776,3249.6,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753106403,0.48775998,3250.2,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753106604,0.28552753,3250.1,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753106802,0.28552753,3250.0,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753107009,0.28552753,3249.9,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753107210,0.28552753,3249.8,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753107406,0.28552753,3249.7,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753107606,0.28552753,3249.6,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753107808,0.48775998,3250.2,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753108016,0.28552791,3250.1,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753108216,0.28552791,3250.0,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753108517,0.28552791,3249.9,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753108713,0.28552791,3249.8,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753108915,0.28552791,3249.7,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753109213,0.28552791,3249.6,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753109402,0.48775998,3250.2,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753109605,0.28547266,3250.1,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753109811,0.28547266,3250.0,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753110013,0.48775998,3250.2,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753110014,0.28547266,3249.9,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753110315,0.28547266,3249.8,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753110512,0.28547266,3249.7,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753110702,0.28547266,3249.6,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753110903,0.48775998,3250.2,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753111110,0.28547106,3250.1,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753111417,0.28542566,3250.0,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753111614,0.28542566,3249.9,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753111804,0.28542566,3249.8,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753112009,0.28542566,3249.7,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753112306,0.48775998,3250.2,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753112307,0.28542566,3249.6,3248.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753112507,0.48775998,3250.1,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753112717,0.77318797,3250.0,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753113013,0.77318797,3249.9,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753113212,0.28542799,3249.8,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753113412,0.28542799,3249.7,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753113708,0.28542799,3249.6,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753113909,0.28542799,3249.5,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753114109,0.48775998,3250.2,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753114319,0.28690819,3250.1,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753114522,0.28690819,3250.0,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753114720,0.28690819,3249.9,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753114909,0.28690819,3249.8,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753115114,0.28690819,3249.7,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753115417,0.15391,3250.4,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753115617,0.48775998,3250.3,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753122925,0.64166998,3250.3,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753123136,0.46335043,3250.2,3248.7,2.75722375]
["bitfinex-derivatives","ETHF0:USTF0",1767753123322,0.46335043,3250.2,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753123631,0.46335043,3249.8,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753127324,0.28468173,3249.7,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753127627,0.28468173,3249.6,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753127826,0.28468173,3249.5,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753128023,0.28468173,3249.4,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753128227,0.28468173,3249.3,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753128428,0.46335043,3249.8,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753128625,0.28465108,3249.7,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753128830,0.28465108,3249.6,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753129034,0.28465108,3249.5,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753129240,0.28465108,3249.4,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753129535,0.46335043,3249.8,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753129741,0.28463259,3249.7,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753129941,0.28463259,3249.6,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753130240,0.28463259,3249.5,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753130442,0.74798302,3249.4,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753130641,0.74798302,3249.3,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753130842,0.15392,3250.1,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753131042,0.46335043,3249.9,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753131243,0.46335043,3249.7,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753131444,0.28461978,3249.6,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753131740,0.28461978,3249.5,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753131940,0.28461978,3249.4,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753132150,0.28461978,3249.3,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753132354,0.46335043,3249.7,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753132653,0.28459762,3249.6,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753132849,0.28459762,3249.5,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753133147,0.28459762,3249.4,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753133348,0.28459762,3249.3,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753133544,0.46335043,3249.7,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753133744,0.28462056,3249.6,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753133949,0.28462056,3249.5,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753134152,0.28462056,3249.4,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753134451,0.28462056,3249.3,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753134748,0.46335043,3249.7,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753134942,0.28461155,3249.6,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753135141,0.28461155,3249.5,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753135346,0.28461155,3249.4,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753135545,0.46335043,3249.7,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753135750,0.28460886,3249.6,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753135944,0.28460886,3249.5,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753136142,0.28460886,3249.4,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753136343,0.46335043,3249.7,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753136546,0.28461153,3249.6,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753136738,0.28461153,3249.5,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753136943,0.28461153,3249.4,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753137143,0.46335043,3249.7,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753137338,0.28461981,3249.6,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753137548,0.46335043,3250.1,3248.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753145856,0.46335043,3250.1,3248.7,0.00223784]
["bitfinex-derivatives","ETHF0:USTF0",1767753146955,0.46335043,3250.1,3248.7,0.15622784]
["bitfinex-derivatives","ETHF0:USTF0",1767753149256,0.46552686,3250.5,3249.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767753149556,0.28243218,3250.4,3249.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767753149767,0.28243218,3250.3,3249.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767753150052,0.28243218,3250.2,3249.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767753150259,0.28243218,3250.1,3249.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767753150558,0.28243218,3250.0,3249.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767753150758,0.28243218,3249.9,3249.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767753151062,0.28243218,3249.8,3249.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767753151261,0.28243218,3249.7,3249.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767753151562,0.46552686,3250.5,3249.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767753151763,0.77081351,3250.4,3249.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767753151963,0.28354447,3250.3,3249.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767753152154,0.28354447,3250.2,3249.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767753152356,0.28354447,3250.1,3249.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767753152562,0.28354447,3250.0,3249.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767753152754,0.28354447,3249.9,3249.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767753152951,0.48726904,3250.4,3249.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767753153154,0.28351531,3250.3,3249.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767753153364,0.48726904,3250.4,3249.1,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767753155766,0.48726904,3250.4,3249.1,2.90895591]
["bitfinex-derivatives","ETHF0:USTF0",1767753158962,0.48726904,3250.9,3249.4,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767753159860,0.48726904,3250.9,3249.4,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767753160068,0.48726904,3251.3,3249.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767753160268,0.48726904,3251.3,3249.9,0.89125197]
["bitfinex-derivatives","ETHF0:USTF0",1767753160459,0.48726904,3251.3,3249.4,0.89125197]
["bitfinex-derivatives","ETHF0:USTF0",1767753160654,0.48726904,3251.3,3249.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767753161168,0.48997184,3251.3,3249.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767753161554,0.48997184,3251.3,3249.6,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767753161764,0.48997184,3251.3,3249.5,0.2193647]
["bitfinex-derivatives","ETHF0:USTF0",1767753162467,0.48997184,3251.3,3250.0,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767753162656,0.48997184,3251.3,3250.1,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767753164367,0.48997184,3251.3,3249.6,0.89125197]
["bitfinex-derivatives","ETHF0:USTF0",1767753164567,0.48997184,3251.3,3249.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767753164767,0.48997184,3251.3,3249.5,6.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767753164962,0.76787732,3251.2,3248.8,44.60021788]
["bitfinex-derivatives","ETHF0:USTF0",1767753165161,0.48726904,3251.0,3248.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767753165368,0.48726904,3250.8,3248.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767753165567,0.48726904,3250.6,3248.9,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767753166462,0.48726904,3250.6,3249.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767753168082,0.48726904,3250.4,3249.0,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767753168471,0.48726904,3250.4,3249.5,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753170376,0.48726904,3250.4,3249.2,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753175785,0.48726904,3250.4,3249.2,3.7998576]
["bitfinex-derivatives","ETHF0:USTF0",1767753176987,0.48726904,3251.1,3249.5,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753177285,0.48726904,3250.9,3250.1,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753177482,0.48997184,3251.3,3250.1,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753177686,0.28093149,3251.2,3250.1,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753177884,0.48997184,3251.3,3250.4,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753179676,0.48997184,3251.3,3250.1,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753179878,0.48997184,3251.3,3250.0,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753180081,0.48997184,3251.3,3249.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753180382,0.48997184,3251.3,3250.1,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753180782,0.89091169,3252.6,3250.7,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753180980,3.35984358,3252.4,3251.0,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753181278,0.28084358,3252.3,3251.0,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753181591,0.28084358,3252.2,3251.0,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753181890,0.28084358,3252.1,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753182074,0.28084358,3252.0,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753182277,0.28084358,3251.9,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753182480,0.00217082,3252.2,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753182675,0.28062688,3252.1,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753182886,0.28062688,3252.0,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753183090,0.28062688,3251.9,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753183288,0.49282297,3252.1,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753183485,0.28056103,3252.0,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753183686,0.49282297,3252.1,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753183888,0.49282297,3252.1,3251.0,0.89427202]
["bitfinex-derivatives","ETHF0:USTF0",1767753185202,0.28047375,3252.0,3251.0,0.89427202]
["bitfinex-derivatives","ETHF0:USTF0",1767753185394,0.28047375,3251.9,3251.0,0.89427202]
["bitfinex-derivatives","ETHF0:USTF0",1767753185698,0.49282297,3252.1,3251.0,0.89427202]
["bitfinex-derivatives","ETHF0:USTF0",1767753185889,0.28041116,3252.0,3251.0,0.89427202]
["bitfinex-derivatives","ETHF0:USTF0",1767753186194,0.28041116,3251.9,3251.0,0.89427202]
["bitfinex-derivatives","ETHF0:USTF0",1767753186395,0.49282297,3252.1,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753186594,0.28035863,3252.0,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753186796,0.28035863,3251.9,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753186985,0.49282297,3252.1,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753187187,0.28035873,3252.0,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753187388,0.28035873,3251.9,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753187695,0.49282297,3252.1,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753187897,0.28031704,3252.0,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753188192,0.28031704,3251.9,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753188395,0.49282297,3252.1,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753188697,0.28028677,3252.0,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753188898,0.28028677,3251.9,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753189095,0.49282297,3252.1,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753189397,0.2802607,3252.0,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753189598,0.49282297,3252.1,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753189798,0.28025985,3252.0,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753189995,0.49282297,3252.1,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753190292,0.00217082,3252.2,3251.2,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753190995,0.64659297,3253.3,3251.2,6.47520214]
["bitfinex-derivatives","ETHF0:USTF0",1767753191201,0.49282297,3252.4,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753191393,0.49282297,3252.1,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753192104,0.49532036,3252.1,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753192398,0.00249739,3252.1,3251.2,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753192597,0.00249739,3252.1,3251.2,0.88991169]
["bitfinex-derivatives","ETHF0:USTF0",1767753194004,0.00249739,3252.1,3251.0,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1767753195002,0.00249739,3252.1,3251.2,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753195798,0.49282297,3253.0,3251.5,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753196002,0.27990622,3252.9,3251.8,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753196307,0.49282297,3253.0,3252.1,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753196797,0.49282297,3253.7,3252.4,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753196998,0.27975301,3253.6,3252.4,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753197209,0.27975301,3253.5,3252.4,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753197405,0.49282297,3253.7,3252.4,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753197710,0.27960933,3253.6,3252.4,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753198005,0.0039786,3253.6,3252.4,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753199205,0.49680157,3253.6,3252.1,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753199404,0.49680157,3253.6,3251.9,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767753199605,0.49282297,3253.4,3251.7,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753201010,0.49282297,3252.8,3251.3,1.04477169]
["bitfinex-derivatives","ETHF0:USTF0",1767753201413,0.49282297,3252.8,3251.6,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753201610,0.49282297,3252.8,3251.9,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753201906,0.49282297,3253.3,3251.9,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753202109,0.27944888,3253.2,3251.9,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753202315,0.49282297,3253.3,3251.9,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753202608,0.27949894,3253.2,3251.9,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753202802,0.49282297,3253.3,3251.9,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753203002,0.27949901,3253.2,3251.9,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753203203,0.49282297,3253.3,3251.9,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753203505,0.27957842,3253.2,3251.9,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753203809,0.49282297,3253.3,3251.9,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753204010,0.77240191,3253.2,3251.9,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753204210,0.27957894,3253.1,3251.9,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753204410,0.49282297,3253.0,3251.6,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753205309,3.2439786,3253.6,3252.2,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753205310,0.49282297,3253.5,3252.2,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753206010,0.49282297,3253.5,3251.9,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753206211,0.7728078,3253.4,3251.9,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753206414,0.49282297,3253.4,3251.9,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753206711,0.49282297,3252.7,3251.1,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767753207109,0.49282297,3252.7,3251.3,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753207314,0.15378,3253.1,3251.9,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753208013,0.28017188,3253.0,3251.9,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753208314,0.49680157,3253.6,3252.2,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753208512,0.28023158,3253.5,3252.2,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753208712,0.49680157,3253.6,3252.2,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753208713,0.28023158,3253.4,3252.2,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753208911,0.28023158,3253.3,3252.2,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753209119,0.28023158,3253.2,3252.2,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753209413,0.49680157,3253.6,3252.2,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753209615,0.28026938,3253.5,3252.2,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753209815,0.28026938,3253.4,3252.2,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753210016,0.28026938,3253.3,3252.2,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753210216,0.28026938,3253.2,3252.2,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753210410,0.49680157,3253.6,3252.2,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753210612,0.77308953,3253.5,3252.2,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753210807,0.28026656,3253.4,3252.2,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753211713,0.51471509,3253.3,3251.9,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753211921,0.28026656,3253.2,3251.9,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753213922,0.28026656,3253.2,3252.2,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753214124,0.51471509,3253.3,3252.2,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753215022,0.1577386,3253.6,3252.2,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753215228,0.28036405,3253.5,3252.2,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753215525,0.28036405,3253.4,3252.5,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753215728,0.1577386,3253.6,3252.5,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753216023,0.28039168,3253.5,3252.5,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753216322,0.28039168,3253.4,3252.5,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753216522,0.1577386,3253.6,3252.5,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753216721,0.28042916,3253.5,3252.5,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753216921,0.1577386,3253.6,3252.5,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753216922,0.28042916,3253.4,3252.5,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753217120,0.51471509,3254.4,3252.9,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753217324,0.51471509,3254.9,3253.9,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753217517,0.51471509,3254.9,3253.6,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753217918,0.51471509,3254.9,3253.6,0.88991169]
["bitfinex-derivatives","ETHF0:USTF0",1767753218120,0.51779999,3254.9,3253.9,0.89091169]
["bitfinex-derivatives","ETHF0:USTF0",1767753218526,0.51779999,3254.9,3253.6,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1767753222337,0.0030849,3254.9,3253.6,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1767753227543,0.0030849,3254.9,3253.6,6.63080773]
["bitfinex-derivatives","ETHF0:USTF0",1767753227742,0.51471509,3255.8,3253.8,0.47455515]
["bitfinex-derivatives","ETHF0:USTF0",1767753227951,0.51471509,3255.8,3253.9,0.47455515]
["bitfinex-derivatives","ETHF0:USTF0",1767753228651,0.51793697,3255.8,3253.9,0.47455515]
["bitfinex-derivatives","ETHF0:USTF0",1767753229352,0.51471509,3255.6,3253.9,0.47455515]
["bitfinex-derivatives","ETHF0:USTF0",1767753229552,0.51471509,3255.6,3253.6,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1767753229851,0.51471509,3255.5,3253.6,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1767753231846,0.51471509,3255.5,3253.6,0.47704773]
["bitfinex-derivatives","ETHF0:USTF0",1767753232247,0.51471509,3255.5,3253.6,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1767753233157,0.51471509,3255.5,3253.6,0.47704773]
["bitfinex-derivatives","ETHF0:USTF0",1767753234151,0.51471509,3255.5,3253.7,0.47455515]
["bitfinex-derivatives","ETHF0:USTF0",1767753234364,0.00322188,3255.8,3253.8,0.62830515]
["bitfinex-derivatives","ETHF0:USTF0",1767753234747,0.00322188,3255.8,3253.9,0.47455515]
["bitfinex-derivatives","ETHF0:USTF0",1767753235154,0.27691017,3255.7,3253.9,0.47455515]
["bitfinex-derivatives","ETHF0:USTF0",1767753235359,0.00322188,3255.8,3253.9,0.47455515]
["bitfinex-derivatives","ETHF0:USTF0",1767753235656,0.27691017,3255.7,3253.9,0.47455515]
["bitfinex-derivatives","ETHF0:USTF0",1767753235857,0.00322188,3255.8,3253.9,0.47455515]
["bitfinex-derivatives","ETHF0:USTF0",1767753236062,0.27691033,3255.7,3253.9,0.47455515]
["bitfinex-derivatives","ETHF0:USTF0",1767753236263,0.00322188,3255.8,3253.9,0.47455515]
["bitfinex-derivatives","ETHF0:USTF0",1767753236564,0.2769111,3255.7,3253.9,0.47455515]
["bitfinex-derivatives","ETHF0:USTF0",1767753236760,0.51471509,3255.7,3253.9,0.47455515]
["bitfinex-derivatives","ETHF0:USTF0",1767753236962,0.51471509,3255.3,3253.6,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1767753237358,0.51471509,3255.3,3253.6,0.47704773]
["bitfinex-derivatives","ETHF0:USTF0",1767753237657,0.51471509,3255.3,3253.6,0.63079773]
["bitfinex-derivatives","ETHF0:USTF0",1767753237863,0.51471509,3255.3,3253.7,0.47455515]
["bitfinex-derivatives","ETHF0:USTF0",1767753238360,0.51471509,3255.6,3253.7,6.47455515]
["bitfinex-derivatives","ETHF0:USTF0",1767753238564,0.51471509,3255.6,3253.6,7.75524258]
["bitfinex-derivatives","ETHF0:USTF0",1767753238860,0.52855734,3255.3,3253.6,0.15624258]
["bitfinex-derivatives","ETHF0:USTF0",1767753239362,0.52855734,3255.3,3253.6,0.66259747]
["bitfinex-derivatives","ETHF0:USTF0",1767753240663,0.52855734,3255.3,3253.6,0.15624258]
["bitfinex-derivatives","ETHF0:USTF0",1767753241664,0.52855734,3255.3,3253.6,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1767753243158,0.7605015,3255.2,3253.6,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1767753243358,0.48287738,3255.2,3253.6,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1767753244965,0.15368,3255.3,3253.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767753245161,0.15368,3255.3,3253.6,0.52673723]
["bitfinex-derivatives","ETHF0:USTF0",1767753245162,0.63655738,3255.3,3253.6,0.52673723]
["bitfinex-derivatives","ETHF0:USTF0",1767753245670,0.48287738,3255.2,3253.6,0.52673723]
["bitfinex-derivatives","ETHF0:USTF0",1767753249265,0.27868343,3255.1,3253.6,0.52673723]
["bitfinex-derivatives","ETHF0:USTF0",1767753249464,0.48287738,3255.2,3253.6,0.52673723]
["bitfinex-derivatives","ETHF0:USTF0",1767753249765,0.27868343,3255.1,3253.6,0.52673723]
["bitfinex-derivatives","ETHF0:USTF0",1767753249958,0.48287738,3255.2,3253.6,0.52673723]
["bitfinex-derivatives","ETHF0:USTF0",1767753250163,0.27868342,3255.1,3253.6,0.52673723]
["bitfinex-derivatives","ETHF0:USTF0",1767753250469,0.48287738,3255.2,3253.6,0.52673723]
["bitfinex-derivatives","ETHF0:USTF0",1767753250666,0.27874401,3255.1,3253.6,0.52673723]
["bitfinex-derivatives","ETHF0:USTF0",1767753250871,0.48287738,3255.6,3253.6,0.52673723]
["bitfinex-derivatives","ETHF0:USTF0",1767753251063,0.27874368,3255.5,3253.6,0.52673723]
["bitfinex-derivatives","ETHF0:USTF0",1767753251265,0.48287738,3255.6,3253.6,0.52673723]
["bitfinex-derivatives","ETHF0:USTF0",1767753251266,0.27874368,3255.4,3253.6,0.52673723]
["bitfinex-derivatives","ETHF0:USTF0",1767753251465,0.27874368,3255.3,3253.6,0.52673723]
["bitfinex-derivatives","ETHF0:USTF0",1767753251764,0.27874368,3255.2,3253.6,0.52673723]
["bitfinex-derivatives","ETHF0:USTF0",1767753251964,0.27874368,3255.1,3253.6,0.52673723]
["bitfinex-derivatives","ETHF0:USTF0",1767753252165,0.48287738,3255.6,3253.6,0.52673723]
["bitfinex-derivatives","ETHF0:USTF0",1767753252371,0.27884352,3255.5,3253.6,0.52673723]
["bitfinex-derivatives","ETHF0:USTF0",1767753252572,0.00322188,3255.8,3254.1,0.67797465]
["bitfinex-derivatives","ETHF0:USTF0",1767753252775,0.27881505,3255.7,3254.2,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767753253071,0.48287738,3255.6,3254.2,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767753253266,0.00322188,3255.8,3254.2,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767753253470,0.27877576,3255.7,3254.3,0.52424465]
["bitfinex-derivatives","ETHF0:USTF0",1767753253663,0.00322188,3255.8,3254.3,0.52424465]
["bitfinex-derivatives","ETHF0:USTF0",1767753253866,0.27877507,3255.7,3254.3,0.52424465]
["bitfinex-derivatives","ETHF0:USTF0",1767753254066,0.00322188,3255.8,3254.3,0.52424465]
["bitfinex-derivatives","ETHF0:USTF0",1767753254270,0.27871004,3255.7,3254.3,0.52424465]
["bitfinex-derivatives","ETHF0:USTF0",1767753254473,0.00322188,3255.8,3254.3,0.52424465]
["bitfinex-derivatives","ETHF0:USTF0",1767753254666,0.27875037,3255.7,3254.3,0.52424465]
["bitfinex-derivatives","ETHF0:USTF0",1767753254969,0.00322188,3255.8,3254.3,0.52424465]
["bitfinex-derivatives","ETHF0:USTF0",1767753255175,0.27875031,3255.7,3254.3,0.52424465]
["bitfinex-derivatives","ETHF0:USTF0",1767753255374,0.27875031,3255.6,3254.3,0.52424465]
["bitfinex-derivatives","ETHF0:USTF0",1767753255672,0.00322188,3255.8,3254.3,0.52424465]
["bitfinex-derivatives","ETHF0:USTF0",1767753255874,0.27874741,3255.7,3254.3,0.52424465]
["bitfinex-derivatives","ETHF0:USTF0",1767753256074,0.27874741,3255.6,3254.3,0.52424465]
["bitfinex-derivatives","ETHF0:USTF0",1767753256264,0.00322188,3255.8,3254.3,0.52424465]
["bitfinex-derivatives","ETHF0:USTF0",1767753256462,0.27876424,3255.7,3254.3,0.52424465]
["bitfinex-derivatives","ETHF0:USTF0",1767753256674,0.27876424,3255.6,3254.3,0.52424465]
["bitfinex-derivatives","ETHF0:USTF0",1767753256974,0.00322188,3255.8,3254.3,0.52424465]
["bitfinex-derivatives","ETHF0:USTF0",1767753257174,0.27876419,3255.7,3254.3,0.52424465]
["bitfinex-derivatives","ETHF0:USTF0",1767753257376,0.27876419,3255.6,3254.3,0.52424465]
["bitfinex-derivatives","ETHF0:USTF0",1767753257578,0.00322188,3255.8,3254.3,0.52424465]
["bitfinex-derivatives","ETHF0:USTF0",1767753257876,0.27878547,3255.7,3254.3,0.52424465]
["bitfinex-derivatives","ETHF0:USTF0",1767753258074,0.27878547,3255.6,3254.3,0.52424465]
["bitfinex-derivatives","ETHF0:USTF0",1767753258278,0.00322188,3255.8,3254.3,0.52424465]
["bitfinex-derivatives","ETHF0:USTF0",1767753258479,0.27874516,3255.7,3254.3,0.52424465]
["bitfinex-derivatives","ETHF0:USTF0",1767753258780,0.27874516,3255.6,3254.3,0.52424465]
["bitfinex-derivatives","ETHF0:USTF0",1767753259076,0.00322188,3255.8,3254.3,0.52424465]
["bitfinex-derivatives","ETHF0:USTF0",1767753259377,0.27872105,3255.7,3254.2,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767753259571,0.27872105,3255.6,3254.2,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767753259772,0.48609926,3255.8,3254.2,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767753260071,0.27871137,3255.7,3254.2,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767753260270,0.27871137,3255.6,3254.2,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767753260467,0.48609926,3255.8,3254.2,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767753260666,0.27868174,3255.7,3254.2,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767753260965,0.27868174,3255.6,3254.2,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767753261169,0.48609926,3255.8,3254.2,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767753261470,0.27865371,3255.7,3254.2,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767753261778,0.76153109,3255.6,3254.1,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767753261979,0.76153109,3255.5,3254.1,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767753262278,0.48287738,3255.5,3254.1,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767753262677,0.00322188,3255.8,3254.1,2.90871591]
["bitfinex-derivatives","ETHF0:USTF0",1767753262977,0.27865011,3255.7,3254.1,2.90871591]
["bitfinex-derivatives","ETHF0:USTF0",1767753263177,0.27865011,3255.6,3254.1,2.90871591]
["bitfinex-derivatives","ETHF0:USTF0",1767753263378,0.27865011,3255.5,3254.1,2.90871591]
["bitfinex-derivatives","ETHF0:USTF0",1767753263571,0.48609926,3255.8,3254.1,2.90871591]
["bitfinex-derivatives","ETHF0:USTF0",1767753263773,0.27863873,3255.7,3254.1,2.90871591]
["bitfinex-derivatives","ETHF0:USTF0",1767753263983,0.27863873,3255.6,3254.1,2.90871591]
["bitfinex-derivatives","ETHF0:USTF0",1767753264178,0.27863873,3255.5,3254.1,2.90871591]
["bitfinex-derivatives","ETHF0:USTF0",1767753264375,0.48609926,3255.8,3254.1,2.90871591]
["bitfinex-derivatives","ETHF0:USTF0",1767753264570,0.27862888,3255.7,3254.1,2.90871591]
["bitfinex-derivatives","ETHF0:USTF0",1767753264772,0.27862888,3255.6,3254.1,2.90871591]
["bitfinex-derivatives","ETHF0:USTF0",1767753264973,0.27862888,3255.5,3254.1,2.90871591]
["bitfinex-derivatives","ETHF0:USTF0",1767753265175,0.48609926,3255.8,3254.1,2.90871591]
["bitfinex-derivatives","ETHF0:USTF0",1767753265479,0.27861918,3255.7,3254.1,2.90871591]
["bitfinex-derivatives","ETHF0:USTF0",1767753265684,0.27861918,3255.6,3254.1,2.90871591]
["bitfinex-derivatives","ETHF0:USTF0",1767753265871,0.27861918,3255.5,3254.1,2.90871591]
["bitfinex-derivatives","ETHF0:USTF0",1767753266071,0.48287738,3255.7,3254.1,2.90871591]
["bitfinex-derivatives","ETHF0:USTF0",1767753266268,0.48287738,3255.5,3254.1,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753266478,0.27862099,3255.4,3254.0,9.21098591]
["bitfinex-derivatives","ETHF0:USTF0",1767753271187,0.27862099,3255.4,3254.1,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753277389,0.27862099,3255.4,3254.2,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753278294,0.15687188,3255.8,3254.2,3.25376688]
["bitfinex-derivatives","ETHF0:USTF0",1767753278592,0.27887851,3255.7,3254.2,3.25376688]
["bitfinex-derivatives","ETHF0:USTF0",1767753278894,0.27887851,3255.6,3254.2,3.25376688]
["bitfinex-derivatives","ETHF0:USTF0",1767753279096,0.27887851,3255.5,3254.2,3.25376688]
["bitfinex-derivatives","ETHF0:USTF0",1767753279393,0.27887851,3255.4,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753279583,0.00322188,3255.8,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753279784,0.27892522,3255.7,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753280090,0.27892522,3255.6,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753280286,0.27892522,3255.5,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753280485,0.27892522,3255.4,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753280691,0.00322188,3255.8,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753280888,0.27898378,3255.7,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753281089,0.27898378,3255.6,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753281395,0.27898378,3255.5,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753281595,0.27898378,3255.4,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753281795,0.00322188,3255.8,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753281998,0.27905931,3255.7,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753282199,0.27905931,3255.6,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753282395,0.27905931,3255.5,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753282597,0.27905931,3255.4,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753282899,0.00322188,3255.8,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753283098,0.27917421,3255.7,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753283398,0.27917421,3255.6,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753283600,0.27917421,3255.5,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753283794,0.27917421,3255.4,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753283995,0.00322188,3255.8,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753284197,0.279174,3255.7,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753284397,0.279174,3255.6,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753284592,0.279174,3255.5,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753284798,0.279174,3255.4,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753284999,0.00322188,3255.8,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753285200,0.27917859,3255.7,3254.2,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753285403,0.27917859,3255.6,3254.5,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753285604,0.27917859,3255.5,3254.5,0.49878097]
["bitfinex-derivatives","ETHF0:USTF0",1767753285901,0.27917859,3255.4,3254.4,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767753286100,0.27917859,3255.3,3254.4,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767753286300,0.00322188,3255.8,3254.4,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767753286503,0.27914581,3255.7,3254.4,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767753286704,0.27914581,3255.6,3254.4,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767753286904,0.27914581,3255.5,3254.4,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767753287105,0.27914581,3255.4,3254.4,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767753287304,0.27914581,3255.3,3254.4,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767753287613,0.00322188,3255.8,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753287913,0.27912896,3255.7,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753288124,0.27912896,3255.6,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753288304,0.27912896,3255.5,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753288503,0.27912896,3255.4,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753288709,0.27912896,3255.3,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753288909,0.00322188,3255.8,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753289112,0.27911368,3255.7,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753289308,0.27911368,3255.6,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753289508,0.27911368,3255.5,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753289713,0.27911368,3255.4,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753290014,0.27911368,3255.3,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753290211,0.00322188,3255.8,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753290415,0.27908677,3255.7,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753290604,0.27908677,3255.6,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753290804,0.27908677,3255.5,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753291111,0.27908677,3255.4,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753291311,0.27908677,3255.3,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753291512,0.00322188,3255.8,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753291711,0.27907517,3255.7,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753291911,0.27907517,3255.6,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753292108,0.27907517,3255.5,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753292413,0.27907517,3255.4,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753292615,0.27907517,3255.3,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753292912,0.00322188,3255.8,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753293112,0.27906524,3255.7,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753293311,0.27906524,3255.6,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753293612,0.27906524,3255.5,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753293814,0.27906524,3255.4,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753294003,0.27906524,3255.3,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753294201,0.00322188,3255.8,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753294404,0.27904513,3255.7,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753294608,0.27904513,3255.6,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753294804,0.27904513,3255.5,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753295002,0.27904513,3255.4,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753295208,0.00322188,3255.8,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753295413,0.27903676,3255.7,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753295616,0.27903676,3255.6,3254.4,0.65249097]
["bitfinex-derivatives","ETHF0:USTF0",1767753295918,0.27903676,3255.5,3254.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753296120,0.00322188,3255.8,3254.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753296319,0.27902945,3255.7,3254.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753296511,0.27902945,3255.6,3254.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753296711,0.00322188,3255.8,3254.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753296915,0.27902798,3255.7,3254.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753297220,0.27902798,3255.6,3254.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753297418,0.00322188,3255.8,3254.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753297716,0.27902621,3255.7,3254.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753297916,0.27902621,3255.6,3254.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753298116,0.00322188,3255.8,3254.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753298320,0.27902665,3255.7,3254.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753298622,0.27902665,3255.6,3254.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753298923,0.00322188,3255.8,3254.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753299114,0.27902659,3255.7,3254.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753299313,0.27902659,3255.6,3254.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753299615,0.00322188,3255.8,3254.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753299817,0.27902875,3255.7,3254.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753300018,0.27902875,3255.6,3254.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753300220,0.00322188,3255.8,3254.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753300414,0.80021213,3255.7,3254.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753300619,0.27903564,3255.6,3254.4,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767753301016,0.52117649,3255.4,3254.3,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1767753301815,0.78229847,3255.3,3254.3,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1767753302025,0.27908508,3255.2,3254.3,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1767753303312,0.50321339,3255.1,3254.3,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1767753303525,0.50321339,3255.1,3253.7,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767753303526,1.39136401,3254.8,3253.6,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1767753303728,0.78226097,3254.7,3253.6,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1767753303915,0.50321339,3254.7,3253.6,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1767753304624,0.50321339,3255.2,3253.6,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1767753304826,0.27888463,3255.1,3253.6,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1767753305018,0.27888463,3255.0,3253.6,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1767753305218,0.27888463,3254.9,3253.6,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1767753305428,0.50321339,3255.2,3253.6,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1767753305612,0.78198579,3255.1,3253.6,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1767753305926,0.2787724,3255.0,3253.6,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1767753306125,0.2787724,3254.9,3253.6,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1767753306424,0.50321339,3255.1,3253.6,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1767753306630,0.27868964,3255.0,3253.6,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1767753306824,0.27868964,3254.9,3253.6,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1767753307024,0.50321339,3255.1,3253.6,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1767753307323,0.2786192,3255.0,3253.6,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1767753307627,0.50321339,3255.1,3253.7,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753307829,0.27861272,3255.0,3253.7,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753308024,0.50321339,3255.1,3253.7,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753308226,0.27855649,3255.0,3253.7,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753308528,0.50321339,3255.1,3253.7,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753308724,0.27855654,3255.0,3253.7,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753308924,0.50321339,3255.1,3253.7,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753309127,0.27855649,3255.0,3253.7,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753309325,0.50321339,3255.1,3253.7,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753309529,0.27850807,3255.0,3253.7,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753309727,0.50321339,3255.1,3253.7,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753309927,0.27851122,3255.0,3253.7,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753310129,0.50321339,3255.1,3253.7,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753310329,0.27846782,3255.0,3253.7,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753310525,0.50321339,3255.7,3254.4,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753310723,0.78164341,3255.6,3254.1,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753311029,0.27843002,3255.5,3253.8,1.42187769]
["bitfinex-derivatives","ETHF0:USTF0",1767753311233,0.50321339,3255.4,3253.8,1.42187769]
["bitfinex-derivatives","ETHF0:USTF0",1767753314239,0.00322188,3255.8,3254.4,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753316135,0.50321339,3255.3,3253.6,2.75747849]
["bitfinex-derivatives","ETHF0:USTF0",1767753316435,0.50321339,3255.3,3254.0,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753316638,0.50321339,3255.7,3254.0,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753316835,0.78164495,3255.6,3254.0,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753317034,0.27843156,3255.5,3254.0,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753317234,0.50321339,3255.6,3254.0,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753317534,0.27843599,3255.5,3254.3,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753317732,0.50321339,3255.6,3254.3,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753318632,0.00322188,3255.8,3254.3,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753318936,0.27843221,3255.7,3254.3,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753319130,0.00322188,3255.8,3254.6,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753321140,0.00322188,3255.8,3254.9,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753324543,0.00322188,3255.8,3255.2,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753324744,0.50321339,3256.4,3255.2,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753324945,0.27837693,3256.3,3255.2,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753325241,0.50321339,3256.4,3255.2,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753325440,0.27831254,3256.3,3255.2,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753325743,0.00344398,3256.3,3255.2,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753328346,0.00344398,3256.3,3255.0,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753328647,0.50665737,3256.3,3255.0,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753329346,0.00344398,3256.3,3255.1,0.53372707]
["bitfinex-derivatives","ETHF0:USTF0",1767753329649,0.00344398,3256.3,3255.1,1.42187769]
["bitfinex-derivatives","ETHF0:USTF0",1767753330837,0.27809544,3256.2,3255.0,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753331037,0.00344398,3256.3,3255.0,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753332343,0.00344398,3256.3,3255.6,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753332545,0.51298943,3257.0,3255.6,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753332745,0.79100656,3256.9,3255.6,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753332947,0.27801713,3256.8,3255.6,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753333448,0.28041262,3256.8,3255.6,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753333632,0.27801713,3256.7,3255.6,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753333834,0.27801713,3256.6,3255.6,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753334047,0.27801713,3256.5,3255.3,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753334236,0.51298943,3256.7,3255.3,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753334438,0.79096819,3256.6,3255.3,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753334633,0.27797876,3256.5,3255.3,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753334850,0.51298943,3256.6,3255.3,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753335046,0.27797863,3256.5,3255.3,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753335252,0.2779992,3256.4,3255.3,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753335447,0.2779992,3256.3,3255.3,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753335647,0.2779992,3256.2,3255.3,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753335850,0.51298943,3256.6,3255.3,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753336043,0.27799926,3256.5,3255.3,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753336353,0.27799926,3256.4,3255.3,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753336543,0.27799926,3256.3,3255.3,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753336743,0.27799926,3256.2,3255.3,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753337043,0.51298943,3256.6,3255.3,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753337243,0.27807347,3256.5,3255.3,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753337446,0.27807347,3256.4,3255.3,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753337748,0.27807347,3256.3,3255.1,0.53089305]
["bitfinex-derivatives","ETHF0:USTF0",1767753337954,0.27807347,3256.2,3255.4,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753338153,0.51298943,3256.6,3255.4,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753338350,0.27812885,3256.5,3255.4,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753338551,0.27812885,3256.4,3255.4,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753338852,0.27812885,3256.3,3255.4,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753339152,0.27812885,3256.2,3255.4,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753339355,0.00239549,3256.8,3255.4,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753339549,0.27820011,3256.7,3255.4,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753339749,0.27820011,3256.6,3255.4,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753339957,0.27820011,3256.5,3255.4,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753340149,0.00239549,3256.8,3256.0,0.88815062]
["bitfinex-derivatives","ETHF0:USTF0",1767753340355,0.00239549,3256.8,3256.0,0.89093203]
["bitfinex-derivatives","ETHF0:USTF0",1767753341351,0.15358,3257.4,3256.0,0.89093203]
["bitfinex-derivatives","ETHF0:USTF0",1767753341352,0.66656943,3257.4,3256.0,0.89093203]
["bitfinex-derivatives","ETHF0:USTF0",1767753342656,0.66981103,3257.4,3256.0,0.89093203]
["bitfinex-derivatives","ETHF0:USTF0",1767753344351,0.51298943,3257.3,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753345056,0.51298943,3257.3,3256.0,0.89093203]
["bitfinex-derivatives","ETHF0:USTF0",1767753346456,0.51298943,3257.3,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753347155,0.51298943,3257.1,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753349852,0.51298943,3257.0,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753350156,0.51298943,3256.9,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753350750,0.0032416,3257.4,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753351057,0.51623103,3257.4,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753352258,0.27617921,3257.3,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753352557,0.27617921,3257.2,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753352754,0.51623103,3257.4,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753352957,0.27617932,3257.3,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753353154,0.51623103,3257.4,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753353460,0.27619803,3257.3,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753353760,0.27619803,3257.2,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753353960,0.51623103,3257.4,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753354151,0.27619805,3257.3,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753354355,0.27619805,3257.2,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753354558,0.51623103,3257.4,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753354754,0.27619626,3257.3,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753355058,0.27619626,3257.2,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753355258,0.51623103,3257.4,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753355461,0.27616858,3257.3,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753355662,0.51623103,3257.4,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753355864,0.27616858,3257.3,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753356164,0.51623103,3257.4,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753357572,0.51298943,3257.2,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753358164,0.51298943,3257.0,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753359169,0.27620482,3256.9,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753359362,0.51298943,3257.0,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753359564,0.27621582,3256.9,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753359871,0.51298943,3257.0,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753360065,0.27621576,3256.9,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753360267,0.51298943,3257.0,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753360471,0.27624003,3256.9,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753360770,0.51298943,3257.0,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753360964,0.27624001,3256.9,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753361167,0.15359,3257.2,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753361469,0.2762686,3257.1,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753361656,0.2762686,3257.0,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753361860,0.2762686,3256.9,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753362159,0.51764945,3257.4,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753362357,0.27631635,3257.3,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753362560,0.27631635,3257.2,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753362769,0.27631635,3257.1,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753362969,0.27631635,3257.0,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753363171,0.51764945,3257.4,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753363370,0.820205,3257.3,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753363572,0.27633275,3257.2,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753363767,0.27633275,3257.1,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753363968,0.27633275,3257.0,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753364274,0.27636188,3256.9,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753364464,0.54387225,3257.3,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753364769,0.27636177,3257.2,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753364971,0.27636177,3257.1,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753365163,0.27636177,3257.0,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753365366,0.54387225,3257.3,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753365565,0.27638939,3257.2,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753365772,0.27638939,3257.1,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753365975,0.27638939,3257.0,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753366276,0.54387225,3257.3,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753366466,0.2764301,3257.2,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753366666,0.2764301,3257.1,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753366873,0.2764301,3257.0,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753367172,0.54387225,3257.3,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753367371,0.27647856,3257.2,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753367569,0.82035081,3257.1,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753367775,0.54387225,3256.9,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753368574,0.82042703,3256.8,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753368765,0.54387225,3256.8,3256.0,0.00278141]
["bitfinex-derivatives","ETHF0:USTF0",1767753369279,0.54387225,3256.6,3255.4,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753369477,0.27656114,3256.5,3255.4,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753370163,0.27656114,3256.5,3255.4,2.75835751]
["bitfinex-derivatives","ETHF0:USTF0",1767753371876,0.54387225,3256.6,3255.4,2.75835751]
["bitfinex-derivatives","ETHF0:USTF0",1767753372078,0.54387225,3256.6,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753374475,0.54387225,3256.4,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753375380,0.27656829,3256.3,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753375582,0.27656829,3256.2,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753375782,0.27656829,3256.1,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753376081,0.54387225,3256.4,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753376283,0.8203985,3256.3,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753376577,0.27652625,3256.2,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753376780,0.27652625,3256.1,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753376979,0.54387225,3256.3,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753377180,0.2765283,3256.2,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753377383,0.54387225,3256.3,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753377581,0.27648738,3256.2,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753377882,0.54387225,3256.3,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753378077,0.27648738,3256.2,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753378380,0.54387225,3256.3,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753378581,0.27645709,3256.2,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753378782,0.54387225,3256.3,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753379082,0.27645709,3256.2,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753379281,0.54387225,3256.3,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753379471,0.27643115,3256.2,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753379671,0.54387225,3256.3,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753379876,0.27643282,3256.2,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753380071,0.54387225,3256.3,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753380285,0.27642311,3256.2,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753380493,0.54387225,3256.3,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753380679,0.54387225,3256.1,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753384488,0.54387225,3256.5,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753384688,0.2764085,3256.4,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753384884,0.2764085,3256.3,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753385085,0.2764085,3256.2,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753385286,0.54387225,3256.5,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753385585,0.8203078,3256.4,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753385785,0.54387225,3256.4,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753399289,0.27696875,3256.3,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753399494,0.54387225,3256.4,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753399694,0.27696875,3256.3,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753399904,0.54387225,3256.4,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753400101,0.27696875,3256.3,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753400400,0.54387225,3256.4,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753400696,0.27698119,3256.3,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753400902,0.27698119,3256.2,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753401103,0.54387225,3256.4,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753401402,0.27699487,3256.3,3255.4,2.75835751]
["bitfinex-derivatives","ETHF0:USTF0",1767753401594,0.27699487,3256.2,3255.4,2.75835751]
["bitfinex-derivatives","ETHF0:USTF0",1767753401790,0.54387225,3256.4,3255.4,2.75835751]
["bitfinex-derivatives","ETHF0:USTF0",1767753401995,0.27699482,3256.3,3255.4,0.0033716]
["bitfinex-derivatives","ETHF0:USTF0",1767753402194,0.27699482,3256.2,3255.4,2.75835751]
["bitfinex-derivatives","ETHF0:USTF0",1767753402396,0.54387225,3256.4,3255.4,2.75835751]
["bitfinex-derivatives","ETHF0:USTF0",1767753402604,0.27701026,3256.3,3255.4,2.75835751]
["bitfinex-derivatives","ETHF0:USTF0",1767753402808,0.53149296,3256.8,3255.4,2.75835751]
["bitfinex-derivatives","ETHF0:USTF0",1767753402998,0.0032416,3257.4,3255.8,3.24830519]
["bitfinex-derivatives","ETHF0:USTF0",1767753403195,0.0032416,3257.4,3255.9,11.04830519]
["bitfinex-derivatives","ETHF0:USTF0",1767753403407,0.0032416,3257.4,3256.0,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753403595,0.0032416,3257.4,3256.0,3.24830519]
["bitfinex-derivatives","ETHF0:USTF0",1767753403795,0.0032416,3257.4,3256.1,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753404103,0.0032416,3257.4,3256.2,0.49331928]
["bitfinex-derivatives","ETHF0:USTF0",1767753404404,0.25100463,3259.0,3256.4,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753404606,3.074,3259.4,3256.7,1.38098614]
["bitfinex-derivatives","ETHF0:USTF0",1767753404802,3.074,3259.4,3256.7,9.18098614]
["bitfinex-derivatives","ETHF0:USTF0",1767753405004,0.53149296,3259.2,3256.7,9.18098614]
["bitfinex-derivatives","ETHF0:USTF0",1767753405208,0.53149296,3258.8,3256.8,0.49331928]
["bitfinex-derivatives","ETHF0:USTF0",1767753405706,0.53149296,3258.7,3256.7,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1767753405908,0.53149296,3258.4,3256.6,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753406117,0.53149296,3258.4,3256.6,10.55298591]
["bitfinex-derivatives","ETHF0:USTF0",1767753406303,0.53149296,3258.4,3256.6,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1767753407209,0.53149296,3258.4,3256.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753407399,0.53149296,3258.4,3256.6,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1767753410518,0.53149296,3258.4,3256.7,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753414713,0.53149296,3258.4,3256.7,1.38025267]
["bitfinex-derivatives","ETHF0:USTF0",1767753415112,0.53149296,3258.2,3256.7,1.38025267]
["bitfinex-derivatives","ETHF0:USTF0",1767753415411,0.27111269,3258.1,3256.7,1.38025267]
["bitfinex-derivatives","ETHF0:USTF0",1767753415618,0.53149296,3258.2,3256.7,1.38025267]
["bitfinex-derivatives","ETHF0:USTF0",1767753415813,0.53149296,3258.0,3256.4,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753416013,0.80262596,3257.9,3256.4,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753416322,0.53149296,3257.9,3256.4,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753416817,0.53149296,3257.9,3256.7,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753422822,0.53149296,3257.9,3255.9,3.25816352]
["bitfinex-derivatives","ETHF0:USTF0",1767753422823,0.507204,3257.7,3255.9,3.25816352]
["bitfinex-derivatives","ETHF0:USTF0",1767753423027,0.507204,3257.5,3255.9,9.168111]
["bitfinex-derivatives","ETHF0:USTF0",1767753424429,0.507204,3257.5,3256.2,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753424926,0.15356,3257.7,3256.5,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753425129,0.15353,3258.3,3256.8,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753425321,0.27322554,3258.2,3257.1,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753425521,0.27322554,3258.1,3257.1,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753425722,0.27322554,3258.0,3257.1,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753425922,0.27322554,3257.9,3257.1,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753426124,0.15353,3258.3,3257.1,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753426327,0.27326635,3258.2,3257.1,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753426518,0.27326635,3258.1,3257.1,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753426722,0.27326635,3258.0,3257.1,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753426919,0.27326635,3258.0,3256.9,0.50317761]
["bitfinex-derivatives","ETHF0:USTF0",1767753426920,0.27326635,3257.9,3256.8,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753427121,0.660734,3258.3,3256.8,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753427314,0.27333792,3258.2,3256.8,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753427520,0.660734,3258.3,3256.8,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753427521,0.27333792,3258.1,3256.8,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753427721,0.27333792,3258.0,3256.5,0.50317761]
["bitfinex-derivatives","ETHF0:USTF0",1767753427920,0.27333792,3257.9,3256.7,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753428223,0.27342611,3257.8,3256.7,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753428422,0.660734,3258.3,3256.7,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753428626,0.27342611,3258.2,3256.7,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753428928,0.660734,3258.3,3256.7,1.390111]
["bitfinex-derivatives","ETHF0:USTF0",1767753428929,0.27342611,3258.1,3256.7,1.390111]
["bitfinex-derivatives","ETHF0:USTF0",1767753429126,0.27342611,3258.0,3256.7,1.390111]
["bitfinex-derivatives","ETHF0:USTF0",1767753429320,0.27342611,3257.9,3256.7,1.390111]
["bitfinex-derivatives","ETHF0:USTF0",1767753429619,0.27342611,3257.8,3256.8,0.50317761]
["bitfinex-derivatives","ETHF0:USTF0",1767753429819,0.15353,3258.3,3256.8,0.50317761]
["bitfinex-derivatives","ETHF0:USTF0",1767753430018,0.27353415,3258.2,3256.8,0.50317761]
["bitfinex-derivatives","ETHF0:USTF0",1767753430229,0.27353415,3258.1,3257.0,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753430529,0.27353415,3258.0,3257.0,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753430828,0.27353415,3257.9,3257.0,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753431034,0.15351,3258.9,3257.6,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753431715,0.00339098,3259.2,3257.3,0.50317761]
["bitfinex-derivatives","ETHF0:USTF0",1767753431918,0.00339098,3259.2,3258.3,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753432117,0.00339098,3259.2,3258.3,0.8904923]
["bitfinex-derivatives","ETHF0:USTF0",1767753432616,0.00339098,3259.2,3258.3,0.00355891]
["bitfinex-derivatives","ETHF0:USTF0",1767753434029,0.00339098,3259.2,3258.4,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753434226,0.507204,3260.1,3258.7,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753434731,0.507204,3260.0,3258.4,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753435133,0.50842772,3260.0,3258.4,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753436544,0.66187772,3260.0,3258.4,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753437335,0.507204,3259.9,3258.4,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753437628,0.660664,3259.8,3258.3,0.00355891]
["bitfinex-derivatives","ETHF0:USTF0",1767753437833,0.15347,3259.7,3258.3,0.50673652]
["bitfinex-derivatives","ETHF0:USTF0",1767753438438,0.15347,3259.7,3258.4,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753438634,0.50842772,3260.0,3258.4,1.390111]
["bitfinex-derivatives","ETHF0:USTF0",1767753438838,0.00122372,3260.0,3258.7,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753439133,0.00122372,3260.0,3258.3,0.00355891]
["bitfinex-derivatives","ETHF0:USTF0",1767753439134,0.00122372,3260.0,3258.9,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753439334,0.00122372,3260.0,3258.8,0.50317761]
["bitfinex-derivatives","ETHF0:USTF0",1767753439539,0.00122372,3260.0,3258.6,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753440133,0.00122372,3260.0,3258.6,1.390111]
["bitfinex-derivatives","ETHF0:USTF0",1767753440439,0.15342,3260.8,3259.2,1.390111]
["bitfinex-derivatives","ETHF0:USTF0",1767753440633,0.15342,3260.8,3259.3,0.50317761]
["bitfinex-derivatives","ETHF0:USTF0",1767753441439,0.507204,3260.2,3258.3,0.00355891]
["bitfinex-derivatives","ETHF0:USTF0",1767753441640,0.88693339,3260.0,3258.3,0.00355891]
["bitfinex-derivatives","ETHF0:USTF0",1767753441842,0.88693339,3260.0,3258.3,0.50673652]
["bitfinex-derivatives","ETHF0:USTF0",1767753442141,0.15345,3260.2,3258.6,0.50317761]
["bitfinex-derivatives","ETHF0:USTF0",1767753442444,0.15342,3260.8,3259.3,0.50317761]
["bitfinex-derivatives","ETHF0:USTF0",1767753442839,1.04035339,3260.8,3259.3,0.50317761]
["bitfinex-derivatives","ETHF0:USTF0",1767753443046,1.28982259,3260.8,3259.3,0.50317761]
["bitfinex-derivatives","ETHF0:USTF0",1767753443243,1.04035339,3260.8,3259.3,0.50317761]
["bitfinex-derivatives","ETHF0:USTF0",1767753443742,0.15343,3260.6,3259.3,0.50317761]
["bitfinex-derivatives","ETHF0:USTF0",1767753443949,0.15343,3260.6,3258.9,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753444442,0.15343,3260.6,3258.9,1.390111]
["bitfinex-derivatives","ETHF0:USTF0",1767753444644,0.15343,3260.6,3259.2,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753446242,0.15343,3260.6,3259.0,0.50317761]
["bitfinex-derivatives","ETHF0:USTF0",1767753447051,0.15343,3260.6,3259.1,1.390111]
["bitfinex-derivatives","ETHF0:USTF0",1767753448154,0.15343,3260.6,3259.2,0.50317761]
["bitfinex-derivatives","ETHF0:USTF0",1767753456764,0.15343,3260.6,3259.3,0.4721216]
["bitfinex-derivatives","ETHF0:USTF0",1767753461964,0.15343,3260.6,3258.9,0.4721216]
["bitfinex-derivatives","ETHF0:USTF0",1767753462268,0.88693339,3260.4,3259.0,0.4721216]
["bitfinex-derivatives","ETHF0:USTF0",1767753462470,0.15343,3260.5,3259.2,1.35905499]
["bitfinex-derivatives","ETHF0:USTF0",1767753463471,0.15343,3260.5,3259.2,0.4721216]
["bitfinex-derivatives","ETHF0:USTF0",1767753465365,0.59923123,3260.5,3258.7,0.4721216]
["bitfinex-derivatives","ETHF0:USTF0",1767753465668,0.88693339,3260.4,3258.7,0.4721216]
["bitfinex-derivatives","ETHF0:USTF0",1767753466069,0.2711533,3260.3,3258.7,0.4721216]
["bitfinex-derivatives","ETHF0:USTF0",1767753466268,0.2711533,3260.2,3258.7,0.4721216]
["bitfinex-derivatives","ETHF0:USTF0",1767753466470,0.2711533,3260.1,3258.8,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753466669,0.2711533,3260.0,3258.8,1.34801953]
["bitfinex-derivatives","ETHF0:USTF0",1767753466867,0.2711533,3259.9,3258.8,1.34801953]
["bitfinex-derivatives","ETHF0:USTF0",1767753467065,0.88693339,3260.4,3258.9,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753467268,0.27125608,3260.3,3258.9,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753467575,0.27125608,3260.2,3259.2,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753467774,0.27125608,3260.1,3259.2,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753468074,0.27125608,3260.0,3259.2,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753468266,0.27125608,3259.9,3259.2,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753468575,0.15343,3260.5,3259.2,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753468772,0.27135991,3260.4,3259.2,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753468968,0.27135991,3260.3,3259.2,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753469273,0.27135991,3260.2,3259.0,0.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1767753469467,0.27135991,3260.1,3258.8,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753469773,0.27135991,3260.0,3258.8,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753469973,0.27135991,3259.9,3258.8,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753470271,0.27135991,3259.8,3258.8,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753470472,0.15343,3260.5,3258.8,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753470660,0.27152789,3260.4,3258.8,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753470865,0.27152789,3260.3,3259.0,1.34801953]
["bitfinex-derivatives","ETHF0:USTF0",1767753471071,0.27152789,3260.2,3259.0,1.34801953]
["bitfinex-derivatives","ETHF0:USTF0",1767753471271,0.27152789,3260.1,3259.1,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753471575,0.27152789,3260.0,3259.1,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753471772,0.27152789,3259.9,3259.1,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753471974,0.27152789,3259.8,3259.1,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753472171,0.15343,3260.5,3259.1,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753472375,0.27160042,3260.4,3259.1,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753472575,0.27160042,3260.3,3259.1,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753472875,0.27160042,3260.2,3259.1,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753473178,0.27160042,3260.1,3259.1,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753473379,0.27160042,3260.0,3259.1,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753473675,0.27160042,3259.9,3259.1,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753473870,0.27160042,3259.8,3259.1,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753474065,0.27160042,3259.7,3258.8,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1767753474261,0.15343,3260.5,3258.8,8.15608614]
["bitfinex-derivatives","ETHF0:USTF0",1767753474466,0.27164984,3260.4,3258.8,8.15608614]
["bitfinex-derivatives","ETHF0:USTF0",1767753474676,0.27164984,3260.3,3258.8,8.15608614]
["bitfinex-derivatives","ETHF0:USTF0",1767753474878,0.27164984,3260.2,3258.9,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753475174,0.27164984,3260.1,3258.9,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753475375,0.27164984,3260.0,3258.9,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753475576,0.27164984,3259.9,3258.9,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753475777,0.15343,3260.5,3258.9,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753475968,0.27165629,3260.4,3258.9,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753476168,0.27165629,3260.3,3258.9,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753476467,0.27165629,3260.2,3258.9,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753476666,0.27165629,3260.1,3258.9,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753476866,0.27165629,3260.0,3258.9,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753477074,0.27165629,3259.9,3258.9,0.46108614]
["bitfinex-derivatives","ETHF0:USTF0",1767753477263,0.59581368,3260.4,3258.9,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1767753477464,0.27169113,3260.3,3258.9,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1767753477676,0.27169113,3260.2,3258.9,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1767753477878,0.27169113,3260.1,3258.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753478078,0.27168535,3260.0,3258.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753478282,0.59581368,3260.4,3258.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753478283,0.27168535,3259.9,3258.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753478480,0.27168535,3259.8,3258.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753478681,0.59581368,3260.4,3258.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753478883,0.27168891,3260.3,3258.8,3.21607205]
["bitfinex-derivatives","ETHF0:USTF0",1767753479081,0.27168891,3260.2,3258.8,3.21607205]
["bitfinex-derivatives","ETHF0:USTF0",1767753479382,0.27168891,3260.1,3258.8,3.21607205]
["bitfinex-derivatives","ETHF0:USTF0",1767753479683,0.27168891,3260.0,3258.8,3.21607205]
["bitfinex-derivatives","ETHF0:USTF0",1767753479884,0.27168891,3259.9,3258.8,3.21607205]
["bitfinex-derivatives","ETHF0:USTF0",1767753480085,0.27168891,3259.8,3258.8,3.21607205]
["bitfinex-derivatives","ETHF0:USTF0",1767753480279,0.59581368,3260.4,3258.8,3.21607205]
["bitfinex-derivatives","ETHF0:USTF0",1767753480478,0.27168744,3260.3,3258.8,3.21607205]
["bitfinex-derivatives","ETHF0:USTF0",1767753480682,0.27168744,3260.2,3258.8,3.21607205]
["bitfinex-derivatives","ETHF0:USTF0",1767753480886,0.27168744,3260.1,3258.8,3.21607205]
["bitfinex-derivatives","ETHF0:USTF0",1767753481074,0.27168744,3260.0,3258.8,3.21607205]
["bitfinex-derivatives","ETHF0:USTF0",1767753481276,0.27168744,3259.9,3258.8,3.21607205]
["bitfinex-derivatives","ETHF0:USTF0",1767753481476,0.27168744,3259.8,3258.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753481773,0.59581368,3260.4,3258.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753481972,0.27168462,3260.3,3258.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753482172,0.27168462,3260.2,3258.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753482376,0.27168462,3260.1,3258.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753482585,0.27168462,3260.0,3258.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753482779,0.27168462,3259.9,3258.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753482977,0.27168462,3259.8,3258.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753483177,0.59581368,3260.4,3258.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753483378,0.27168206,3260.3,3258.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753483580,0.27168206,3260.2,3258.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753483886,0.27168206,3260.1,3258.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753484086,0.27168206,3260.0,3258.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753484386,0.27168206,3259.9,3258.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753484587,0.27168206,3259.8,3258.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753484789,0.59581368,3260.4,3258.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753485089,0.27167475,3260.3,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753485290,0.27167475,3260.2,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753485484,0.27167475,3260.1,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753485691,0.27167475,3260.0,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753485984,0.27167475,3259.9,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753486190,0.27167475,3259.8,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753486385,0.59581368,3260.4,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753486584,0.27166628,3260.3,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753486790,0.27166628,3260.2,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753486987,0.27166628,3260.1,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753487288,0.27166628,3260.0,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753487486,0.27166628,3259.9,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753487685,0.27166628,3259.8,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753487887,0.59581368,3260.4,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753488097,0.27166215,3260.3,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753488389,0.27166215,3260.2,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753488587,0.27166215,3260.1,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753488786,0.27166215,3260.0,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753488986,0.27166215,3259.9,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753489188,0.27166215,3259.8,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753489387,0.59581368,3260.4,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753489587,0.27350126,3260.3,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753489892,0.27350126,3260.2,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753490097,0.27350126,3260.1,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753490291,0.27350126,3260.0,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753490491,0.27350126,3259.9,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753490791,0.27350126,3259.8,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753490993,0.59581368,3260.4,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753491291,0.27352355,3260.3,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753491491,0.27352355,3260.2,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753491691,0.27352355,3260.1,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753491990,0.27352355,3260.0,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753492188,0.59581368,3260.4,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753492390,0.27355175,3260.3,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753492687,0.27355175,3260.2,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753492887,0.27355175,3260.1,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753493088,0.27355175,3260.0,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753493291,0.27355175,3259.9,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753493490,0.27355175,3259.8,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753493684,0.27355175,3259.7,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753493982,0.59581368,3260.4,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753494180,0.27355666,3260.3,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753494392,0.27355666,3260.2,3258.9,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753494589,0.27355666,3260.1,3259.0,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753494790,0.57481474,3260.9,3259.0,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753494987,0.42140474,3260.9,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753495190,0.42140474,3260.9,3259.3,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753495592,0.42140474,3261.3,3259.3,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753495896,4.49340474,3261.2,3259.3,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753496898,0.42140474,3261.1,3259.3,6.78954954]
["bitfinex-derivatives","ETHF0:USTF0",1767753497586,0.42140474,3261.1,3259.4,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753502007,0.42140474,3261.0,3259.0,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753502203,0.42140474,3260.9,3259.0,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753506309,0.42140474,3261.3,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753506710,0.42140474,3261.1,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753506910,0.27114184,3261.0,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753507116,0.27114184,3260.9,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753507320,0.27114184,3260.8,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753507515,0.27114184,3260.7,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753507716,0.27114184,3260.6,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753508016,0.27114184,3260.5,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753508215,0.27114184,3260.4,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753508417,0.42140474,3261.0,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753508608,0.69253163,3260.9,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753508808,0.27112689,3260.8,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753509010,0.27112689,3260.7,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753509309,0.27112689,3260.6,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753509512,0.27112689,3260.5,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753509717,0.27112689,3260.4,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753509919,0.42140474,3260.9,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753510118,0.27112501,3260.8,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753510322,0.27112501,3260.7,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753510520,0.27112501,3260.6,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753510820,0.27112501,3260.5,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753511020,0.27112501,3260.4,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753511319,0.42140474,3260.9,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753511512,0.27112513,3260.8,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753511713,0.27112513,3260.7,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753511913,0.27112513,3260.6,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753512112,0.27112513,3260.5,3259.2,0.41054954]
["bitfinex-derivatives","ETHF0:USTF0",1767753512314,0.27112513,3260.4,3259.2,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753512515,0.27112513,3260.3,3259.2,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753512712,0.42140474,3260.9,3259.2,3.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1767753512912,0.27112924,3260.8,3259.3,0.41168318]
["bitfinex-derivatives","ETHF0:USTF0",1767753513218,0.27112924,3260.7,3259.3,0.41168318]
["bitfinex-derivatives","ETHF0:USTF0",1767753513420,0.27112924,3260.6,3259.3,0.41168318]
["bitfinex-derivatives","ETHF0:USTF0",1767753513618,0.27112924,3260.5,3259.3,0.41168318]
["bitfinex-derivatives","ETHF0:USTF0",1767753513816,0.27112924,3260.4,3259.3,0.41168318]
["bitfinex-derivatives","ETHF0:USTF0",1767753514016,0.27112924,3260.3,3259.3,0.41168318]
["bitfinex-derivatives","ETHF0:USTF0",1767753514223,0.42140474,3260.9,3259.3,0.41168318]
["bitfinex-derivatives","ETHF0:USTF0",1767753514523,0.27113503,3260.8,3259.3,0.41168318]
["bitfinex-derivatives","ETHF0:USTF0",1767753514820,0.27113503,3260.7,3259.3,0.41168318]
["bitfinex-derivatives","ETHF0:USTF0",1767753515026,0.27113503,3260.6,3259.3,0.41168318]
["bitfinex-derivatives","ETHF0:USTF0",1767753515219,0.27113503,3260.5,3259.3,0.41168318]
["bitfinex-derivatives","ETHF0:USTF0",1767753515419,0.27113503,3260.4,3259.3,0.41168318]
["bitfinex-derivatives","ETHF0:USTF0",1767753515722,0.27113503,3260.3,3259.3,0.41168318]
["bitfinex-derivatives","ETHF0:USTF0",1767753515923,0.27113503,3260.2,3259.3,0.41168318]
["bitfinex-derivatives","ETHF0:USTF0",1767753516226,0.27113503,3260.1,3259.3,0.41168318]
["bitfinex-derivatives","ETHF0:USTF0",1767753516418,0.27113503,3260.0,3259.3,0.41168318]
["bitfinex-derivatives","ETHF0:USTF0",1767753516627,0.42140474,3260.9,3259.3,0.41168318]
["bitfinex-derivatives","ETHF0:USTF0",1767753516920,0.27116864,3260.8,3259.3,0.41168318]
["bitfinex-derivatives","ETHF0:USTF0",1767753517125,0.27116864,3260.7,3259.3,0.41168318]
["bitfinex-derivatives","ETHF0:USTF0",1767753517423,0.27116864,3260.6,3259.3,0.41168318]
["bitfinex-derivatives","ETHF0:USTF0",1767753517625,0.27116864,3260.5,3259.3,0.41168318]
["bitfinex-derivatives","ETHF0:USTF0",1767753517918,0.27116864,3260.4,3259.3,0.41168318]
["bitfinex-derivatives","ETHF0:USTF0",1767753518227,0.40719129,3261.0,3259.3,0.41168318]
["bitfinex-derivatives","ETHF0:USTF0",1767753519022,0.40719129,3261.5,3259.5,0.35214756]
["bitfinex-derivatives","ETHF0:USTF0",1767753519224,0.40719129,3261.5,3259.5,3.10713347]
["bitfinex-derivatives","ETHF0:USTF0",1767753520128,0.9216696,3261.6,3260.0,0.19786269]
["bitfinex-derivatives","ETHF0:USTF0",1767753520428,0.9216696,3261.6,3260.1,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1767753520627,0.9216696,3261.6,3260.2,0.35110369]
["bitfinex-derivatives","ETHF0:USTF0",1767753521328,0.40719129,3262.4,3260.4,0.35109369]
["bitfinex-derivatives","ETHF0:USTF0",1767753522218,0.40719129,3262.4,3260.4,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1767753522528,0.40719129,3262.4,3260.5,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1767753522727,0.40719129,3262.4,3260.4,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1767753522931,0.40719129,3262.4,3260.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1767753523228,0.40719129,3262.4,3260.6,0.00236044]
["bitfinex-derivatives","ETHF0:USTF0",1767753523434,0.40719129,3262.4,3260.7,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1767753525221,0.40719129,3262.4,3260.7,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1767753526730,0.40719129,3263.2,3261.0,0.16259325]
["bitfinex-derivatives","ETHF0:USTF0",1767753526927,0.40719129,3263.0,3261.4,0.88565283]
["bitfinex-derivatives","ETHF0:USTF0",1767753527126,0.1533,3263.3,3261.0,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1767753527331,0.40719129,3263.2,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767753527536,0.40719129,3263.2,3261.2,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1767753527837,0.88565283,3263.7,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767753527838,0.56050129,3263.1,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767753528135,0.40719129,3263.0,3261.0,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1767753528333,0.40719129,3263.0,3261.1,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1767753529234,0.40719129,3263.0,3261.1,16.8984]
["bitfinex-derivatives","ETHF0:USTF0",1767753529537,0.40719129,3263.0,3261.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767753529935,0.40719129,3263.0,3260.8,0.00299855]
["bitfinex-derivatives","ETHF0:USTF0",1767753530137,0.40719129,3263.0,3260.9,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1767753530337,0.40719129,3263.0,3261.2,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1767753530533,0.40719129,3263.0,3261.3,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1767753530735,0.40719129,3263.0,3261.3,10.756]
["bitfinex-derivatives","ETHF0:USTF0",1767753531038,0.40719129,3263.0,3261.2,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1767753531238,0.40719129,3263.0,3261.3,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1767753532039,0.40719129,3263.0,3261.2,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1767753532336,0.40719129,3263.0,3261.3,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1767753532543,0.15331,3263.1,3261.3,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1767753532544,0.40719129,3262.8,3261.3,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1767753532743,0.40719129,3262.8,3261.0,0.8845239]
["bitfinex-derivatives","ETHF0:USTF0",1767753532926,0.40719129,3262.2,3261.1,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1767753533123,0.40719129,3262.2,3260.6,0.15579044]
["bitfinex-derivatives","ETHF0:USTF0",1767753533124,0.40719129,3262.2,3260.6,3.22479044]
["bitfinex-derivatives","ETHF0:USTF0",1767753533325,0.40719129,3262.2,3260.7,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1767753534734,0.40719129,3262.2,3260.6,0.15579044]
["bitfinex-derivatives","ETHF0:USTF0",1767753534938,0.40719129,3262.2,3260.7,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1767753536036,0.40719129,3262.2,3260.6,0.88688434]
["bitfinex-derivatives","ETHF0:USTF0",1767753536237,0.40719129,3262.0,3260.7,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1767753536827,0.40719129,3262.0,3260.6,0.00236044]
["bitfinex-derivatives","ETHF0:USTF0",1767753537230,0.40719129,3261.4,3260.6,0.00236044]
["bitfinex-derivatives","ETHF0:USTF0",1767753537543,0.40719129,3261.4,3260.2,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1767753538440,0.40955174,3261.4,3260.2,0.00341577]
["bitfinex-derivatives","ETHF0:USTF0",1767753539245,0.41412395,3261.2,3260.2,0.00341577]
["bitfinex-derivatives","ETHF0:USTF0",1767753542247,0.41412395,3261.2,3260.2,0.88793967]
["bitfinex-derivatives","ETHF0:USTF0",1767753542443,0.00236045,3261.4,3260.5,0.8845239]
["bitfinex-derivatives","ETHF0:USTF0",1767753542837,0.38174996,3262.1,3260.8,0.8845239]
["bitfinex-derivatives","ETHF0:USTF0",1767753543343,0.38174996,3262.1,3260.9,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1767753543549,0.38174996,3262.1,3260.5,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1767753543929,0.38174996,3262.1,3260.6,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1767753544442,0.38174996,3262.1,3260.7,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1767753545143,0.38174996,3263.4,3260.8,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1767753545344,0.38174996,3263.4,3261.1,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1767753545345,0.38174996,3263.3,3261.1,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1767753545745,0.38174996,3263.3,3261.2,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1767753545938,0.38174996,3263.3,3260.8,0.00961618]
["bitfinex-derivatives","ETHF0:USTF0",1767753545939,0.38174996,3263.3,3261.4,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1767753546836,0.38174996,3263.3,3261.5,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1767753547838,0.38174996,3263.3,3261.5,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1767753549739,0.38174996,3263.3,3261.4,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1767753549939,0.38174996,3263.3,3261.4,7.82739]
["bitfinex-derivatives","ETHF0:USTF0",1767753551945,0.38174996,3263.3,3261.4,7.69412469]
["bitfinex-derivatives","ETHF0:USTF0",1767753552244,0.38174996,3263.7,3261.7,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1767753552644,0.38174996,3263.7,3261.8,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1767753552845,0.38174996,3263.7,3261.7,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1767753553146,0.38174996,3263.7,3261.8,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1767753553349,0.38174996,3263.7,3261.9,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1767753553952,0.38174996,3263.7,3261.7,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1767753554143,0.38174996,3263.7,3261.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1767753554449,0.38174996,3263.7,3261.8,7.82237]
["bitfinex-derivatives","ETHF0:USTF0",1767753554746,0.38174996,3263.7,3261.9,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1767753554948,0.38174996,3264.4,3262.2,0.02898152]
["bitfinex-derivatives","ETHF0:USTF0",1767753555148,0.38174996,3264.4,3262.3,10.88934]
["bitfinex-derivatives","ETHF0:USTF0",1767753555450,0.53499996,3264.4,3262.3,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1767753555645,0.38174996,3264.2,3262.4,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1767753557447,0.38174996,3264.2,3262.5,10.733]
["bitfinex-derivatives","ETHF0:USTF0",1767753557645,0.38174996,3264.2,3262.5,10.73681279]
["bitfinex-derivatives","ETHF0:USTF0",1767753557849,0.38174996,3264.2,3262.5,0.00381279]
["bitfinex-derivatives","ETHF0:USTF0",1767753558149,0.38174996,3264.2,3262.6,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1767753558954,0.38174996,3264.2,3262.5,0.00381279]
["bitfinex-derivatives","ETHF0:USTF0",1767753559156,0.38174996,3264.2,3262.7,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1767753560553,0.38174996,3264.2,3262.5,0.00381279]
["bitfinex-derivatives","ETHF0:USTF0",1767753560942,0.38174996,3264.2,3262.6,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1767753561652,0.38174996,3264.6,3262.7,0.04063844]
["bitfinex-derivatives","ETHF0:USTF0",1767753561848,0.38174996,3264.6,3262.9,0.04063844]
["bitfinex-derivatives","ETHF0:USTF0",1767753562661,0.38174996,3265.1,3263.1,0.19394844]
["bitfinex-derivatives","ETHF0:USTF0",1767753563044,6.0,3265.1,3262.5,0.15715279]
["bitfinex-derivatives","ETHF0:USTF0",1767753563253,6.0,3265.1,3262.5,7.65781279]
["bitfinex-derivatives","ETHF0:USTF0",1767753563254,0.38174996,3264.3,3262.5,7.65781279]
["bitfinex-derivatives","ETHF0:USTF0",1767753563557,0.38174996,3264.1,3262.5,7.65781279]
["bitfinex-derivatives","ETHF0:USTF0",1767753563858,0.38174996,3264.1,3262.5,0.00381279]
["bitfinex-derivatives","ETHF0:USTF0",1767753565150,0.38174996,3263.8,3262.5,0.00381279]
["bitfinex-derivatives","ETHF0:USTF0",1767753565555,0.38174996,3265.1,3262.9,0.19424195]
["bitfinex-derivatives","ETHF0:USTF0",1767753565955,0.38174996,3265.1,3263.0,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1767753566155,0.38174996,3265.1,3262.9,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1767753566450,0.53495996,3265.1,3263.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1767753566650,0.38174996,3265.0,3263.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1767753566846,0.38174996,3264.9,3263.0,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1767753567961,0.38174996,3264.9,3262.5,0.00381279]
["bitfinex-derivatives","ETHF0:USTF0",1767753568161,0.38174996,3264.9,3262.6,10.713]
["bitfinex-derivatives","ETHF0:USTF0",1767753568957,0.38174996,3264.9,3262.6,10.74081314]
["bitfinex-derivatives","ETHF0:USTF0",1767753570260,0.38174996,3264.9,3262.7,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767753570556,0.38174996,3264.9,3262.8,0.02748542]
["bitfinex-derivatives","ETHF0:USTF0",1767753570760,0.38174996,3264.9,3262.9,10.71]
["bitfinex-derivatives","ETHF0:USTF0",1767753570959,0.38174996,3264.9,3262.7,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767753570960,0.38174996,3264.8,3262.7,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767753571459,0.38174996,3264.8,3262.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1767753571658,0.39857471,3264.7,3262.5,0.00381279]
["bitfinex-derivatives","ETHF0:USTF0",1767753571859,0.39857471,3264.5,3262.5,0.00381279]
["bitfinex-derivatives","ETHF0:USTF0",1767753572062,0.39857471,3264.4,3262.5,2.32181279]
["bitfinex-derivatives","ETHF0:USTF0",1767753572561,0.39857471,3264.4,3262.5,0.00381279]
["bitfinex-derivatives","ETHF0:USTF0",1767753573153,0.39857471,3264.4,3262.5,7.64181279]
["bitfinex-derivatives","ETHF0:USTF0",1767753575265,0.39857471,3264.4,3262.5,7.79514279]
["bitfinex-derivatives","ETHF0:USTF0",1767753576154,0.15321,3265.1,3262.6,0.02343332]
["bitfinex-derivatives","ETHF0:USTF0",1767753576356,0.39857471,3265.0,3262.6,0.02343332]
["bitfinex-derivatives","ETHF0:USTF0",1767753577256,0.39857471,3265.0,3262.9,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1767753578467,0.39857471,3265.0,3263.0,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1767753578858,0.39857471,3265.0,3263.1,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767753579659,0.39857471,3265.0,3263.1,7.7883]
["bitfinex-derivatives","ETHF0:USTF0",1767753580172,0.39857471,3265.0,3263.2,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1767753581069,0.39857471,3265.0,3263.3,10.713]
["bitfinex-derivatives","ETHF0:USTF0",1767753581265,0.39857471,3265.0,3263.2,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1767753581462,0.39857471,3265.0,3263.3,10.713]
["bitfinex-derivatives","ETHF0:USTF0",1767753581662,0.39857471,3265.0,3263.2,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1767753581857,0.39857471,3265.0,3263.3,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1767753583767,0.39857471,3264.9,3263.4,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767753585270,0.39857471,3264.8,3262.9,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1767753585475,0.39857471,3264.8,3263.3,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767753585860,0.39857471,3264.7,3262.9,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1767753586061,0.39857471,3264.7,3263.0,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1767753588271,0.39857471,3264.7,3263.0,7.79231]
["bitfinex-derivatives","ETHF0:USTF0",1767753589375,0.39857471,3264.7,3263.1,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1767753589776,0.39857471,3265.3,3263.5,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1767753589968,0.39857471,3265.3,3263.6,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1767753590171,0.39857471,3265.9,3263.2,1.3081826]
["bitfinex-derivatives","ETHF0:USTF0",1767753590476,0.39857471,3265.9,3263.9,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1767753590774,0.39857471,3265.9,3264.0,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1767753590975,0.39857471,3265.9,3264.0,10.703]
["bitfinex-derivatives","ETHF0:USTF0",1767753591479,0.39857471,3265.9,3264.0,10.85627]
["bitfinex-derivatives","ETHF0:USTF0",1767753591880,0.39857471,3265.9,3264.0,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1767753592081,0.39857471,3265.9,3264.1,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767753593381,0.39857471,3265.9,3264.2,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1767753593579,0.15315,3266.5,3264.1,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767753593875,0.39857471,3266.3,3264.5,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767753594283,0.39857471,3266.2,3263.9,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1767753594480,0.39857471,3266.2,3264.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1767753595595,0.39857471,3266.1,3264.0,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1767753595788,0.39857471,3266.1,3263.2,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753595789,0.39857471,3265.9,3263.2,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1767753596090,0.39857471,3265.6,3263.4,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1767753597093,0.39857471,3265.6,3263.2,40.9533]
["bitfinex-derivatives","ETHF0:USTF0",1767753597293,0.39857471,3265.6,3263.5,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1767753597491,0.39857471,3265.6,3263.6,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767753600594,0.39590024,3266.1,3263.6,13.634]
["bitfinex-derivatives","ETHF0:USTF0",1767753600793,0.39590024,3266.1,3263.6,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767753601192,0.39590024,3266.1,3263.4,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753601193,0.39590024,3266.0,3264.0,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1767753601387,0.39088096,3265.8,3264.1,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1767753601585,0.39088096,3265.7,3264.1,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1767753613207,6.498,3266.6,3264.1,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1767753613208,0.54404096,3266.2,3264.3,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1767753613409,0.39088096,3266.7,3264.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767753613609,0.39088096,3266.7,3265.1,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767753614817,0.39088096,3266.7,3265.2,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1767753615202,1.871993,3267.0,3265.2,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1767753615502,2.26287396,3267.0,3265.2,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1767753616310,0.39088096,3267.5,3265.8,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1767753616903,0.39088096,3267.5,3265.8,7.78518]
["bitfinex-derivatives","ETHF0:USTF0",1767753617701,0.39088096,3267.5,3265.8,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1767753617907,0.39088096,3267.5,3265.7,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1767753618108,0.39088096,3267.5,3265.7,7.78318]
["bitfinex-derivatives","ETHF0:USTF0",1767753619313,0.39088096,3267.5,3265.7,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1767753619509,0.39088096,3267.5,3265.8,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1767753619916,0.39088096,3267.5,3265.1,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767753620112,0.54399096,3267.4,3265.5,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767753620313,0.24351572,3268.4,3265.4,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1767753620314,0.39088096,3267.2,3265.4,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1767753621213,0.39088096,3267.1,3265.1,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767753621415,0.39088096,3267.1,3265.2,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1767753621914,0.39088096,3267.0,3265.1,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767753623104,0.39088096,3267.0,3265.2,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767753623611,0.39088096,3267.0,3265.3,13.7732]
["bitfinex-derivatives","ETHF0:USTF0",1767753623812,0.39088096,3267.0,3265.3,7.7732]
["bitfinex-derivatives","ETHF0:USTF0",1767753624615,0.39088096,3267.0,3265.3,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1767753624822,0.39088096,3267.0,3265.2,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1767753625310,0.39088096,3267.0,3264.8,0.00220372]
["bitfinex-derivatives","ETHF0:USTF0",1767753625510,0.39088096,3267.0,3264.9,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1767753625719,0.39088096,3266.7,3264.8,0.00220372]
["bitfinex-derivatives","ETHF0:USTF0",1767753626221,0.39088096,3266.4,3264.8,0.00220372]
["bitfinex-derivatives","ETHF0:USTF0",1767753627313,0.54404096,3266.2,3264.8,0.00220372]
["bitfinex-derivatives","ETHF0:USTF0",1767753627521,0.39088096,3266.1,3264.8,0.00220372]
["bitfinex-derivatives","ETHF0:USTF0",1767753628321,3.065,3266.9,3263.5,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1767753628322,0.54406096,3265.9,3263.5,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1767753628619,0.39088096,3265.8,3263.5,10.677]
["bitfinex-derivatives","ETHF0:USTF0",1767753629214,0.39088096,3265.6,3263.4,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1767753629520,0.54627468,3265.6,3263.4,7.77055179]
["bitfinex-derivatives","ETHF0:USTF0",1767753629711,0.39088096,3265.5,3263.4,7.77055179]
["bitfinex-derivatives","ETHF0:USTF0",1767753630019,0.39088096,3265.4,3263.4,0.00326179]
["bitfinex-derivatives","ETHF0:USTF0",1767753630920,0.39088096,3265.2,3263.4,0.00326179]
["bitfinex-derivatives","ETHF0:USTF0",1767753631122,0.39088096,3265.1,3263.4,0.00326179]
["bitfinex-derivatives","ETHF0:USTF0",1767753631321,0.39088096,3265.0,3263.4,0.00326179]
["bitfinex-derivatives","ETHF0:USTF0",1767753635023,0.35742986,3264.9,3263.4,0.00326179]
["bitfinex-derivatives","ETHF0:USTF0",1767753638738,0.35742986,3264.7,3263.4,0.00326179]
["bitfinex-derivatives","ETHF0:USTF0",1767753639234,0.35742986,3264.6,3263.4,0.00326179]
["bitfinex-derivatives","ETHF0:USTF0",1767753639826,0.35742986,3264.4,3263.4,0.00326179]
["bitfinex-derivatives","ETHF0:USTF0",1767753640330,0.35742986,3264.2,3262.3,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753640535,0.35742986,3264.2,3262.1,10.34998591]
["bitfinex-derivatives","ETHF0:USTF0",1767753640830,0.35742986,3264.2,3262.0,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1767753641423,0.35742986,3264.2,3262.0,7.59766912]
["bitfinex-derivatives","ETHF0:USTF0",1767753641830,0.51068986,3264.2,3262.0,7.59766912]
["bitfinex-derivatives","ETHF0:USTF0",1767753642033,0.35742986,3264.0,3262.0,7.59766912]
["bitfinex-derivatives","ETHF0:USTF0",1767753642722,0.35742986,3264.0,3262.0,0.00266912]
["bitfinex-derivatives","ETHF0:USTF0",1767753643730,0.35742986,3264.0,3262.0,0.15602912]
["bitfinex-derivatives","ETHF0:USTF0",1767753644125,0.35742986,3264.0,3262.1,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1767753645424,0.35742986,3264.0,3262.3,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1767753647630,0.35742986,3264.0,3262.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767753647824,0.35742986,3264.0,3262.3,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1767753649428,0.35742986,3264.0,3262.5,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1767753652239,0.35742986,3264.0,3262.6,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767753653336,0.35742986,3263.9,3262.0,0.00266912]
["bitfinex-derivatives","ETHF0:USTF0",1767753653642,0.35742986,3263.8,3262.0,0.00266912]
["bitfinex-derivatives","ETHF0:USTF0",1767753654541,0.51070986,3263.8,3262.0,0.00266912]
["bitfinex-derivatives","ETHF0:USTF0",1767753654736,0.35742986,3263.7,3262.0,0.00266912]
["bitfinex-derivatives","ETHF0:USTF0",1767753657849,0.51071986,3263.6,3262.0,0.00266912]
["bitfinex-derivatives","ETHF0:USTF0",1767753658036,0.35742986,3263.5,3262.0,0.00266912]
["bitfinex-derivatives","ETHF0:USTF0",1767753660545,0.35283954,3264.0,3262.3,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1767753661547,0.35283954,3264.0,3262.3,6.15334]
["bitfinex-derivatives","ETHF0:USTF0",1767753661931,0.35283954,3264.0,3262.3,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1767753664840,0.35283954,3264.0,3262.5,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767753666949,0.35283954,3264.0,3262.3,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753667142,0.35283954,3264.0,3262.5,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767753673655,0.35283954,3264.0,3262.4,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753673851,0.35283954,3264.0,3262.2,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753674057,0.35283954,3264.0,3262.1,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753675352,0.35283954,3264.0,3262.1,2.90833591]
["bitfinex-derivatives","ETHF0:USTF0",1767753678259,0.35283954,3264.0,3262.2,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753680265,0.35283954,3264.0,3262.3,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753681155,0.3436949,3263.4,3262.3,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753681357,0.3436949,3263.4,3262.0,6.59049544]
["bitfinex-derivatives","ETHF0:USTF0",1767753681555,0.3436949,3263.4,3262.0,0.00266912]
["bitfinex-derivatives","ETHF0:USTF0",1767753692577,0.3436949,3263.4,3262.4,0.8953847]
["bitfinex-derivatives","ETHF0:USTF0",1767753693173,0.3436949,3263.4,3262.0,0.00266912]
["bitfinex-derivatives","ETHF0:USTF0",1767753693381,0.3436949,3263.4,3262.3,0.8953847]
["bitfinex-derivatives","ETHF0:USTF0",1767753696978,0.3436949,3263.4,3262.0,0.00266912]
["bitfinex-derivatives","ETHF0:USTF0",1767753696979,0.3436949,3263.4,3262.6,0.8953847]
["bitfinex-derivatives","ETHF0:USTF0",1767753700387,0.3436949,3263.4,3262.3,0.8953847]
["bitfinex-derivatives","ETHF0:USTF0",1767753701982,0.3436949,3263.4,3262.2,0.8953847]
["bitfinex-derivatives","ETHF0:USTF0",1767753709892,0.3436949,3263.4,3262.5,0.8953847]
["bitfinex-derivatives","ETHF0:USTF0",1767753713204,0.3436949,3263.4,3262.0,2.75765503]
["bitfinex-derivatives","ETHF0:USTF0",1767753713494,0.3436949,3263.4,3262.6,0.8953847]
["bitfinex-derivatives","ETHF0:USTF0",1767753713695,0.3436949,3263.4,3262.0,2.75765503]
["bitfinex-derivatives","ETHF0:USTF0",1767753713885,0.3436949,3263.4,3262.5,0.8953847]
["bitfinex-derivatives","ETHF0:USTF0",1767753715194,0.3436949,3263.4,3262.0,2.75765503]
["bitfinex-derivatives","ETHF0:USTF0",1767753715396,0.3436949,3263.4,3262.0,0.89805382]
["bitfinex-derivatives","ETHF0:USTF0",1767753716085,0.3436949,3263.4,3262.1,3.65037061]
["bitfinex-derivatives","ETHF0:USTF0",1767753716594,0.3436949,3263.4,3262.1,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753717695,0.3436949,3263.4,3262.0,2.91101503]
["bitfinex-derivatives","ETHF0:USTF0",1767753717897,4.05,3264.1,3262.3,3.65055846]
["bitfinex-derivatives","ETHF0:USTF0",1767753718098,4.05,3264.1,3262.4,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753718297,4.05,3264.1,3262.3,3.65055846]
["bitfinex-derivatives","ETHF0:USTF0",1767753718492,4.058,3264.1,3262.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753720003,0.33436664,3264.0,3262.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753721702,0.32443582,3263.9,3262.3,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753722201,0.32443582,3263.8,3262.3,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753722401,0.32443582,3263.8,3262.1,2.90833591]
["bitfinex-derivatives","ETHF0:USTF0",1767753729193,4.39143582,3263.8,3262.1,2.90833591]
["bitfinex-derivatives","ETHF0:USTF0",1767753729396,0.32443582,3263.7,3262.1,2.90833591]
["bitfinex-derivatives","ETHF0:USTF0",1767753729801,0.32443582,3263.7,3262.1,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753731708,0.32443582,3263.7,3262.2,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753732304,0.32443582,3264.2,3262.2,6.16984684]
["bitfinex-derivatives","ETHF0:USTF0",1767753732508,0.32443582,3264.2,3262.2,3.07818275]
["bitfinex-derivatives","ETHF0:USTF0",1767753732704,0.32443582,3264.2,3262.3,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1767753732903,0.32443582,3264.2,3262.2,0.16984684]
["bitfinex-derivatives","ETHF0:USTF0",1767753732904,0.32443582,3264.2,3262.5,1.04890255]
["bitfinex-derivatives","ETHF0:USTF0",1767753733113,4.39243582,3264.2,3262.5,1.04890255]
["bitfinex-derivatives","ETHF0:USTF0",1767753733301,0.32443582,3264.1,3262.5,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767753742416,0.32443582,3264.1,3262.7,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753743710,0.32443582,3264.1,3262.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753744126,0.32443582,3264.1,3262.6,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767753744718,0.32443582,3264.1,3262.7,1.04890255]
["bitfinex-derivatives","ETHF0:USTF0",1767753749423,0.32443582,3265.0,3263.6,0.89557255]
["bitfinex-derivatives","ETHF0:USTF0",1767753750119,0.32443582,3265.0,3263.5,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1767753750721,0.32443582,3265.0,3263.5,0.89557255]
["bitfinex-derivatives","ETHF0:USTF0",1767753750925,0.32443582,3265.4,3263.7,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1767753758532,0.32443582,3265.4,3263.8,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1767753760426,0.32443582,3265.4,3264.0,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1767753760633,0.32443582,3265.4,3264.0,1.04883255]
["bitfinex-derivatives","ETHF0:USTF0",1767753765026,0.32443582,3265.4,3264.0,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1767753773939,0.32443582,3265.4,3263.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753774245,0.32443582,3265.4,3263.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753776135,0.32443582,3265.4,3263.9,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753776537,0.32443582,3265.4,3263.9,3.6495368]
["bitfinex-derivatives","ETHF0:USTF0",1767753777738,0.32443582,3265.4,3263.9,0.89455089]
["bitfinex-derivatives","ETHF0:USTF0",1767753778139,0.32291574,3265.1,3263.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753778340,0.32291574,3265.1,3263.7,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753778546,0.32291574,3265.1,3263.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753779136,0.32291574,3265.1,3263.7,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753779439,0.33191923,3264.5,3263.7,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753779643,0.33191923,3265.0,3263.6,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753779835,0.33191923,3265.0,3263.5,0.89455089]
["bitfinex-derivatives","ETHF0:USTF0",1767753780645,0.33191923,3265.0,3263.8,0.89455089]
["bitfinex-derivatives","ETHF0:USTF0",1767753781842,0.33191923,3265.0,3263.3,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753782146,0.33191923,3265.0,3263.6,0.89455089]
["bitfinex-derivatives","ETHF0:USTF0",1767753783941,0.33191923,3265.0,3263.5,2.90827591]
["bitfinex-derivatives","ETHF0:USTF0",1767753784249,0.33191923,3265.0,3263.8,0.89455089]
["bitfinex-derivatives","ETHF0:USTF0",1767753786949,0.3019045,3264.9,3263.5,1.04784089]
["bitfinex-derivatives","ETHF0:USTF0",1767753787143,0.3019045,3264.6,3263.2,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753787345,0.3019045,3264.6,3263.2,0.89455089]
["bitfinex-derivatives","ETHF0:USTF0",1767753789349,0.3019045,3264.6,3262.9,10.33730591]
["bitfinex-derivatives","ETHF0:USTF0",1767753789350,0.3019045,3265.2,3263.5,0.89455089]
["bitfinex-derivatives","ETHF0:USTF0",1767753789548,0.3019045,3265.2,3263.9,0.89455089]
["bitfinex-derivatives","ETHF0:USTF0",1767753790937,0.3019045,3265.2,3263.8,0.89455089]
["bitfinex-derivatives","ETHF0:USTF0",1767753802765,0.3019045,3265.2,3263.4,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1767753802951,0.3019045,3265.2,3263.7,0.89455089]
["bitfinex-derivatives","ETHF0:USTF0",1767753803857,0.3019045,3265.2,3264.0,0.89455089]
["bitfinex-derivatives","ETHF0:USTF0",1767753806177,0.3019045,3265.2,3263.5,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1767753806462,0.3019045,3265.2,3264.0,0.89455089]
["bitfinex-derivatives","ETHF0:USTF0",1767753807750,4.2152,3265.4,3264.0,0.89455089]
["bitfinex-derivatives","ETHF0:USTF0",1767753807751,0.00220372,3265.6,3264.6,0.89455089]
["bitfinex-derivatives","ETHF0:USTF0",1767753807956,0.00220372,3265.6,3264.6,0.89824491]
["bitfinex-derivatives","ETHF0:USTF0",1767753808562,0.00220372,3265.6,3264.9,0.89455089]
["bitfinex-derivatives","ETHF0:USTF0",1767753810064,0.00220372,3265.6,3264.6,0.89824491]
["bitfinex-derivatives","ETHF0:USTF0",1767753810266,0.00220372,3265.6,3264.6,0.00369402]
["bitfinex-derivatives","ETHF0:USTF0",1767753810568,0.30410822,3265.6,3264.6,0.00369402]
["bitfinex-derivatives","ETHF0:USTF0",1767753811867,6.30410822,3265.6,3264.6,0.00369402]
["bitfinex-derivatives","ETHF0:USTF0",1767753812163,0.31472852,3265.5,3264.6,0.00369402]
["bitfinex-derivatives","ETHF0:USTF0",1767753821570,4.38772852,3265.5,3264.6,0.00369402]
["bitfinex-derivatives","ETHF0:USTF0",1767753825074,0.31472852,3265.4,3264.6,0.00369402]
["bitfinex-derivatives","ETHF0:USTF0",1767753832682,0.31472852,3265.3,3264.6,0.00369402]
["bitfinex-derivatives","ETHF0:USTF0",1767753842477,0.31472852,3265.3,3264.2,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753843690,0.31472852,3265.3,3264.2,2.75824753]
["bitfinex-derivatives","ETHF0:USTF0",1767753844092,0.31472852,3265.3,3264.2,0.00326162]
["bitfinex-derivatives","ETHF0:USTF0",1767753850699,0.32716765,3265.1,3264.2,0.00326162]
["bitfinex-derivatives","ETHF0:USTF0",1767753864608,0.00220372,3265.6,3264.5,1.04762711]
["bitfinex-derivatives","ETHF0:USTF0",1767753864913,0.32716765,3265.9,3264.5,1.04762711]
["bitfinex-derivatives","ETHF0:USTF0",1767753864914,4.08,3266.3,3264.9,0.89438711]
["bitfinex-derivatives","ETHF0:USTF0",1767753865912,4.08229753,3266.3,3264.9,0.89438711]
["bitfinex-derivatives","ETHF0:USTF0",1767753866209,0.00229753,3266.3,3264.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767753866714,0.00229753,3266.3,3264.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767753866918,0.32716765,3266.2,3264.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767753872619,0.32716765,3266.2,3264.4,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753872809,0.32716765,3266.2,3264.3,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753873009,0.32716765,3266.2,3264.2,0.15652162]
["bitfinex-derivatives","ETHF0:USTF0",1767753874717,0.32347967,3266.3,3265.0,0.89438711]
["bitfinex-derivatives","ETHF0:USTF0",1767753875716,0.32347967,3266.3,3264.6,1.22062216]
["bitfinex-derivatives","ETHF0:USTF0",1767753876408,0.32347967,3266.3,3264.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767753882418,0.00229753,3266.3,3265.2,0.32623505]
["bitfinex-derivatives","ETHF0:USTF0",1767753882624,0.00229753,3266.3,3265.2,0.47944505]
["bitfinex-derivatives","ETHF0:USTF0",1767753883025,0.00229753,3266.3,3265.2,6.47944505]
["bitfinex-derivatives","ETHF0:USTF0",1767753883225,0.00229753,3266.3,3265.2,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767753886023,0.32118214,3267.5,3265.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767753886529,0.32118214,3267.4,3265.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767753887034,0.32388869,3267.4,3265.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767753887529,6.32388869,3267.4,3265.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767753887732,0.32118214,3267.3,3265.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767753889531,0.32118214,3267.3,3265.6,1.04757711]
["bitfinex-derivatives","ETHF0:USTF0",1767753889733,0.32118214,3267.3,3265.6,1.37381216]
["bitfinex-derivatives","ETHF0:USTF0",1767753890126,0.32118214,3267.3,3265.7,0.32623505]
["bitfinex-derivatives","ETHF0:USTF0",1767753890830,0.32118214,3267.3,3265.6,1.04757711]
["bitfinex-derivatives","ETHF0:USTF0",1767753891136,0.32118214,3267.3,3265.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767753891931,0.00270655,3267.4,3265.8,0.32623505]
["bitfinex-derivatives","ETHF0:USTF0",1767753896238,0.32388869,3267.4,3265.7,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1767753897832,0.32388869,3267.4,3265.8,0.32623505]
["bitfinex-derivatives","ETHF0:USTF0",1767753899439,0.00270655,3267.4,3266.3,0.89438711]
["bitfinex-derivatives","ETHF0:USTF0",1767753899643,0.00270655,3267.4,3266.0,0.32460477]
["bitfinex-derivatives","ETHF0:USTF0",1767753900538,0.00270655,3267.4,3266.1,0.89334981]
["bitfinex-derivatives","ETHF0:USTF0",1767753901841,0.2924327,3267.2,3265.9,1.04652981]
["bitfinex-derivatives","ETHF0:USTF0",1767753902047,0.2924327,3267.2,3265.6,1.21381601]
["bitfinex-derivatives","ETHF0:USTF0",1767753902442,0.2924327,3267.2,3265.9,0.89334981]
["bitfinex-derivatives","ETHF0:USTF0",1767753905148,0.2924327,3267.2,3265.6,0.3204662]
["bitfinex-derivatives","ETHF0:USTF0",1767753905344,0.2924327,3267.2,3265.8,0.89334981]
["bitfinex-derivatives","ETHF0:USTF0",1767753906243,0.00270655,3267.4,3265.4,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753906244,0.2924327,3266.9,3265.4,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753906546,1.18578251,3266.7,3265.3,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753906749,1.18578251,3266.7,3265.2,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753906943,1.18578251,3266.7,3265.0,0.89334981]
["bitfinex-derivatives","ETHF0:USTF0",1767753906944,1.18578251,3266.7,3265.3,0.89334981]
["bitfinex-derivatives","ETHF0:USTF0",1767753907142,1.18578251,3266.7,3265.1,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753907347,1.18578251,3266.7,3265.3,0.89334981]
["bitfinex-derivatives","ETHF0:USTF0",1767753907550,0.2924327,3266.7,3265.3,0.89334981]
["bitfinex-derivatives","ETHF0:USTF0",1767753907744,0.2924327,3266.7,3265.1,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753907942,0.4455527,3267.1,3265.5,0.89334981]
["bitfinex-derivatives","ETHF0:USTF0",1767753908146,0.2924327,3267.0,3265.5,0.89334981]
["bitfinex-derivatives","ETHF0:USTF0",1767753908951,1.18578251,3267.0,3265.5,0.89334981]
["bitfinex-derivatives","ETHF0:USTF0",1767753909245,0.2924327,3266.9,3265.5,0.89334981]
["bitfinex-derivatives","ETHF0:USTF0",1767753910254,0.15312,3267.1,3265.5,0.89334981]
["bitfinex-derivatives","ETHF0:USTF0",1767753910455,0.15312,3267.1,3265.8,0.89334981]
["bitfinex-derivatives","ETHF0:USTF0",1767753910847,0.15312,3267.1,3265.5,0.3204662]
["bitfinex-derivatives","ETHF0:USTF0",1767753911146,0.2924327,3267.3,3265.9,0.89334981]
["bitfinex-derivatives","ETHF0:USTF0",1767753911948,0.29513925,3267.4,3265.9,0.89334981]
["bitfinex-derivatives","ETHF0:USTF0",1767753912548,0.2924327,3267.1,3265.7,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753912751,0.2924327,3266.8,3265.7,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753912946,0.2924327,3266.8,3265.6,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753913147,0.2924327,3266.8,3265.4,0.89334981]
["bitfinex-derivatives","ETHF0:USTF0",1767753917255,0.89334981,3266.3,3265.1,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1767753917554,1.18578251,3266.5,3265.1,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1767753918759,1.18578251,3266.5,3265.1,8.10234981]
["bitfinex-derivatives","ETHF0:USTF0",1767753919559,0.2924327,3266.5,3265.1,8.10234981]
["bitfinex-derivatives","ETHF0:USTF0",1767753920047,1.04648981,3266.8,3265.2,0.3204662]
["bitfinex-derivatives","ETHF0:USTF0",1767753921351,1.18578251,3266.7,3265.2,1.21381601]
["bitfinex-derivatives","ETHF0:USTF0",1767753921552,1.18578251,3266.7,3265.1,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1767753921858,0.2924327,3266.3,3264.8,0.3204662]
["bitfinex-derivatives","ETHF0:USTF0",1767753922358,0.89334981,3266.1,3264.6,3.64833572]
["bitfinex-derivatives","ETHF0:USTF0",1767753922858,0.89334981,3266.2,3264.6,3.64833572]
["bitfinex-derivatives","ETHF0:USTF0",1767753923058,0.89334981,3266.2,3264.6,3.96880192]
["bitfinex-derivatives","ETHF0:USTF0",1767753923456,0.89334981,3266.2,3264.6,1.21381601]
["bitfinex-derivatives","ETHF0:USTF0",1767753924959,0.89334981,3266.2,3264.7,0.3204662]
["bitfinex-derivatives","ETHF0:USTF0",1767753925158,1.18578251,3266.2,3264.7,0.3204662]
["bitfinex-derivatives","ETHF0:USTF0",1767753926256,1.18578251,3266.2,3264.7,3.07545211]
["bitfinex-derivatives","ETHF0:USTF0",1767753927556,1.18578251,3266.2,3264.9,0.89334981]
["bitfinex-derivatives","ETHF0:USTF0",1767753930668,1.18578251,3266.2,3264.7,3.07545211]
["bitfinex-derivatives","ETHF0:USTF0",1767753931160,0.2924327,3266.1,3264.7,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753931471,0.2924327,3266.1,3264.6,3.64833572]
["bitfinex-derivatives","ETHF0:USTF0",1767753931660,1.209447,3265.9,3264.6,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753931858,1.209447,3265.9,3264.5,7.36224]
["bitfinex-derivatives","ETHF0:USTF0",1767753931859,0.89334981,3265.6,3264.5,9.96398591]
["bitfinex-derivatives","ETHF0:USTF0",1767753932164,1.209447,3265.6,3264.2,6.59108794]
["bitfinex-derivatives","ETHF0:USTF0",1767753932362,0.31609719,3265.5,3264.2,0.00326162]
["bitfinex-derivatives","ETHF0:USTF0",1767753933167,1.209447,3265.3,3264.2,0.00326162]
["bitfinex-derivatives","ETHF0:USTF0",1767753935565,1.209447,3265.0,3264.2,0.00326162]
["bitfinex-derivatives","ETHF0:USTF0",1767753935758,0.31911341,3265.0,3264.2,0.00326162]
["bitfinex-derivatives","ETHF0:USTF0",1767753940970,0.31609719,3264.9,3263.5,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1767753941172,6.89636603,3265.0,3263.2,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753941173,0.31609719,3264.6,3263.2,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753941467,0.31609719,3264.6,3263.1,0.89334981]
["bitfinex-derivatives","ETHF0:USTF0",1767753941668,0.31609719,3264.6,3263.0,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753941669,0.31609719,3264.6,3263.2,0.89334981]
["bitfinex-derivatives","ETHF0:USTF0",1767753941868,0.31609719,3264.6,3263.2,0.89619746]
["bitfinex-derivatives","ETHF0:USTF0",1767753942268,0.31609719,3264.6,3263.2,0.00284765]
["bitfinex-derivatives","ETHF0:USTF0",1767753949170,0.31609719,3264.4,3263.2,0.00284765]
["bitfinex-derivatives","ETHF0:USTF0",1767753952374,0.31609719,3264.1,3263.2,0.00284765]
["bitfinex-derivatives","ETHF0:USTF0",1767753954782,0.31609719,3263.8,3262.3,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1767753954988,1.209447,3263.6,3262.2,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1767753955388,0.31609719,3263.6,3262.4,0.89334981]
["bitfinex-derivatives","ETHF0:USTF0",1767753955886,0.31609719,3263.6,3262.4,0.89578923]
["bitfinex-derivatives","ETHF0:USTF0",1767753958987,0.31609719,3263.6,3262.4,0.00243942]
["bitfinex-derivatives","ETHF0:USTF0",1767753960185,0.46935719,3264.2,3262.5,6.30604086]
["bitfinex-derivatives","ETHF0:USTF0",1767753960488,0.31609719,3264.1,3262.9,0.89334981]
["bitfinex-derivatives","ETHF0:USTF0",1767753960792,0.31609719,3264.5,3263.5,0.89334981]
["bitfinex-derivatives","ETHF0:USTF0",1767753961594,0.31609719,3264.5,3263.0,0.30604086]
["bitfinex-derivatives","ETHF0:USTF0",1767753961783,0.2971786,3264.4,3263.0,0.89334981]
["bitfinex-derivatives","ETHF0:USTF0",1767753962488,0.2971786,3264.4,3262.9,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1767753965503,0.2971786,3264.4,3262.9,2.90830591]
["bitfinex-derivatives","ETHF0:USTF0",1767753966505,0.2971786,3264.4,3262.9,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1767753976311,0.2971786,3264.4,3262.8,1.19020141]
["bitfinex-derivatives","ETHF0:USTF0",1767753976312,0.2971786,3264.4,3263.1,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1767753976515,0.29936979,3264.9,3263.4,0.44843093]
["bitfinex-derivatives","ETHF0:USTF0",1767753976813,0.00301622,3265.0,3263.7,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1767753977714,0.30238601,3265.0,3263.7,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1767753981107,0.00301622,3265.0,3263.7,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1767753981307,0.29936979,3266.1,3263.8,1.34347141]
["bitfinex-derivatives","ETHF0:USTF0",1767753982208,0.30262791,3266.1,3263.8,1.34347141]
["bitfinex-derivatives","ETHF0:USTF0",1767753984716,0.30262791,3266.1,3264.3,0.89506048]
["bitfinex-derivatives","ETHF0:USTF0",1767753984921,0.30262791,3266.1,3264.4,0.29514093]
["bitfinex-derivatives","ETHF0:USTF0",1767753985612,0.00325812,3266.1,3264.7,0.89506048]
["bitfinex-derivatives","ETHF0:USTF0",1767753985920,0.00325812,3266.1,3264.7,1.05126891]
["bitfinex-derivatives","ETHF0:USTF0",1767753990027,0.29936979,3266.5,3265.1,0.89506048]
["bitfinex-derivatives","ETHF0:USTF0",1767753990228,0.29936979,3266.9,3265.1,1.19020141]
["bitfinex-derivatives","ETHF0:USTF0",1767753991131,0.30297428,3266.9,3265.2,0.29514093]
["bitfinex-derivatives","ETHF0:USTF0",1767753994118,0.30950581,3266.8,3264.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767753994326,0.30950581,3266.8,3264.7,3.04673743]
["bitfinex-derivatives","ETHF0:USTF0",1767753994713,0.30950581,3266.8,3264.7,0.29175152]
["bitfinex-derivatives","ETHF0:USTF0",1767753995329,0.30950581,3266.7,3264.7,0.00297843]
["bitfinex-derivatives","ETHF0:USTF0",1767753996326,0.30950581,3266.5,3264.7,0.00297843]
["bitfinex-derivatives","ETHF0:USTF0",1767753997128,0.00360449,3266.9,3265.4,0.89506048]
["bitfinex-derivatives","ETHF0:USTF0",1767753997729,0.00360449,3266.9,3265.1,0.44198309]
["bitfinex-derivatives","ETHF0:USTF0",1767753997730,0.3131103,3266.9,3265.1,0.44198309]
["bitfinex-derivatives","ETHF0:USTF0",1767754002231,0.30950581,3266.7,3264.7,0.00297843]
["bitfinex-derivatives","ETHF0:USTF0",1767754002429,0.30950581,3266.6,3264.7,0.00297843]
["bitfinex-derivatives","ETHF0:USTF0",1767754002831,0.30950581,3266.5,3264.7,0.00297843]
["bitfinex-derivatives","ETHF0:USTF0",1767754006634,0.3131103,3266.9,3265.0,0.44199309]
["bitfinex-derivatives","ETHF0:USTF0",1767754008739,0.3131103,3266.9,3265.1,0.28877309]
["bitfinex-derivatives","ETHF0:USTF0",1767754013041,0.3131103,3266.9,3265.2,0.28877309]
["bitfinex-derivatives","ETHF0:USTF0",1767754015338,0.00360449,3266.9,3265.5,0.28877309]
["bitfinex-derivatives","ETHF0:USTF0",1767754015734,0.00360449,3266.9,3265.6,2.90817591]
["bitfinex-derivatives","ETHF0:USTF0",1767754015936,0.00360449,3266.9,3265.7,0.44195309]
["bitfinex-derivatives","ETHF0:USTF0",1767754016545,0.00360449,3266.9,3265.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754021847,0.00360449,3266.9,3265.7,2.90816591]
["bitfinex-derivatives","ETHF0:USTF0",1767754022337,0.28983851,3266.9,3265.4,3.83284041]
["bitfinex-derivatives","ETHF0:USTF0",1767754022642,0.28623402,3266.7,3265.2,3.64882814]
["bitfinex-derivatives","ETHF0:USTF0",1767754022946,0.28623402,3266.7,3265.5,0.89384223]
["bitfinex-derivatives","ETHF0:USTF0",1767754023535,0.28623402,3266.7,3265.3,0.89384223]
["bitfinex-derivatives","ETHF0:USTF0",1767754024950,0.28623402,3266.7,3265.6,0.89384223]
["bitfinex-derivatives","ETHF0:USTF0",1767754030553,0.00360449,3266.9,3265.4,0.29229441]
["bitfinex-derivatives","ETHF0:USTF0",1767754030750,0.00360449,3266.9,3266.0,0.89384223]
["bitfinex-derivatives","ETHF0:USTF0",1767754038662,0.00360449,3266.9,3265.8,0.89384223]
["bitfinex-derivatives","ETHF0:USTF0",1767754043865,0.00360449,3266.9,3265.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754044058,0.28983851,3266.9,3265.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754045266,0.28623402,3266.7,3265.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754045863,0.28623402,3266.7,3265.4,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754046065,0.28623402,3266.7,3265.5,0.89384223]
["bitfinex-derivatives","ETHF0:USTF0",1767754057671,0.28623402,3266.7,3265.3,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754058164,0.28623402,3266.7,3265.2,10.76382814]
["bitfinex-derivatives","ETHF0:USTF0",1767754058960,0.00360449,3266.9,3265.5,0.89384223]
["bitfinex-derivatives","ETHF0:USTF0",1767754059165,0.29486651,3266.9,3265.5,0.89384223]
["bitfinex-derivatives","ETHF0:USTF0",1767754062069,0.29486651,3266.9,3265.4,0.89384223]
["bitfinex-derivatives","ETHF0:USTF0",1767754062574,0.89384223,3266.8,3265.3,1.17662136]
["bitfinex-derivatives","ETHF0:USTF0",1767754063574,1.18510425,3266.8,3265.3,1.17662136]
["bitfinex-derivatives","ETHF0:USTF0",1767754066677,0.29126202,3266.7,3265.3,1.17662136]
["bitfinex-derivatives","ETHF0:USTF0",1767754067572,0.29126202,3266.7,3265.3,0.89384223]
["bitfinex-derivatives","ETHF0:USTF0",1767754068472,0.29126202,3266.7,3265.2,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1767754068781,0.29126202,3266.5,3265.1,1.04705223]
["bitfinex-derivatives","ETHF0:USTF0",1767754077585,1.18510425,3266.4,3265.1,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767754077783,1.18510425,3266.4,3264.9,1.17662136]
["bitfinex-derivatives","ETHF0:USTF0",1767754078372,0.28802249,3266.0,3264.7,0.00297843]
["bitfinex-derivatives","ETHF0:USTF0",1767754082386,0.28802249,3266.0,3264.9,0.89384223]
["bitfinex-derivatives","ETHF0:USTF0",1767754082590,0.28802249,3266.0,3264.7,0.00297843]
["bitfinex-derivatives","ETHF0:USTF0",1767754089094,0.15316,3266.3,3264.7,0.00297843]
["bitfinex-derivatives","ETHF0:USTF0",1767754089893,0.43687867,3266.3,3264.7,0.00297843]
["bitfinex-derivatives","ETHF0:USTF0",1767754090092,0.28371867,3266.2,3264.7,0.00297843]
["bitfinex-derivatives","ETHF0:USTF0",1767754090499,0.28371867,3266.6,3264.8,0.28706156]
["bitfinex-derivatives","ETHF0:USTF0",1767754090696,4.34871867,3266.6,3264.9,0.28706156]
["bitfinex-derivatives","ETHF0:USTF0",1767754090892,4.22173449,3266.9,3265.2,1.18102106]
["bitfinex-derivatives","ETHF0:USTF0",1767754091095,4.50545316,3266.9,3265.3,0.28706156]
["bitfinex-derivatives","ETHF0:USTF0",1767754091495,0.28371867,3266.8,3265.3,0.28706156]
["bitfinex-derivatives","ETHF0:USTF0",1767754091688,0.00360449,3266.9,3265.4,0.28706156]
["bitfinex-derivatives","ETHF0:USTF0",1767754092389,0.00360449,3266.9,3265.5,0.28706156]
["bitfinex-derivatives","ETHF0:USTF0",1767754094598,0.28371867,3268.0,3265.7,0.28706156]
["bitfinex-derivatives","ETHF0:USTF0",1767754094892,0.28371867,3267.9,3265.7,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767754095096,0.28371867,3267.9,3266.0,0.28706156]
["bitfinex-derivatives","ETHF0:USTF0",1767754095594,0.28460739,3267.9,3266.0,0.28706156]
["bitfinex-derivatives","ETHF0:USTF0",1767754108601,0.28460739,3267.9,3266.2,0.28706156]
["bitfinex-derivatives","ETHF0:USTF0",1767754109305,4.066,3267.8,3266.2,0.28706156]
["bitfinex-derivatives","ETHF0:USTF0",1767754109501,0.28371867,3267.7,3266.2,0.28706156]
["bitfinex-derivatives","ETHF0:USTF0",1767754111309,0.28371867,3267.7,3266.1,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767754111511,0.28371867,3267.7,3266.1,0.42969795]
["bitfinex-derivatives","ETHF0:USTF0",1767754118318,0.28371867,3267.7,3266.2,0.27652795]
["bitfinex-derivatives","ETHF0:USTF0",1767754119318,0.28371867,3267.7,3266.2,3.03151386]
["bitfinex-derivatives","ETHF0:USTF0",1767754120315,0.28371867,3267.7,3266.3,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754121018,0.28371867,3267.7,3266.2,0.27652795]
["bitfinex-derivatives","ETHF0:USTF0",1767754124817,0.28371867,3267.7,3266.1,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767754131125,0.28371867,3267.7,3266.5,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754136625,0.28371867,3267.7,3266.4,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754137630,2.34960739,3267.9,3266.4,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754142931,0.26520908,3267.8,3266.4,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754143323,0.26520908,3267.8,3266.3,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754144524,0.26520908,3267.8,3266.3,3.64822421]
["bitfinex-derivatives","ETHF0:USTF0",1767754146431,0.26520908,3267.8,3266.3,0.8932383]
["bitfinex-derivatives","ETHF0:USTF0",1767754148534,4.063,3267.7,3266.3,0.8932383]
["bitfinex-derivatives","ETHF0:USTF0",1767754149639,4.063,3267.7,3266.3,1.17534644]
["bitfinex-derivatives","ETHF0:USTF0",1767754156636,4.063,3267.7,3266.4,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754158645,0.26520908,3267.8,3266.4,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754158849,1.389,3267.7,3266.4,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754164344,1.389,3267.7,3266.4,3.03709405]
["bitfinex-derivatives","ETHF0:USTF0",1767754164548,4.32820908,3268.2,3266.8,1.17534644]
["bitfinex-derivatives","ETHF0:USTF0",1767754168051,4.32820908,3268.2,3266.8,0.28210814]
["bitfinex-derivatives","ETHF0:USTF0",1767754168262,4.32820908,3268.2,3266.8,1.17534644]
["bitfinex-derivatives","ETHF0:USTF0",1767754174264,0.15306,3268.4,3267.1,0.8932383]
["bitfinex-derivatives","ETHF0:USTF0",1767754174467,1.985,3268.5,3267.1,0.89697107]
["bitfinex-derivatives","ETHF0:USTF0",1767754174662,1.985,3268.5,3267.1,1.16277858]
["bitfinex-derivatives","ETHF0:USTF0",1767754174863,4.063,3268.5,3267.4,0.8932383]
["bitfinex-derivatives","ETHF0:USTF0",1767754178473,1.0462783,3268.9,3267.4,0.8932383]
["bitfinex-derivatives","ETHF0:USTF0",1767754178673,4.064,3268.5,3267.4,0.8932383]
["bitfinex-derivatives","ETHF0:USTF0",1767754179873,4.064,3268.5,3267.3,0.8932383]
["bitfinex-derivatives","ETHF0:USTF0",1767754183086,4.064,3268.5,3267.2,1.15904581]
["bitfinex-derivatives","ETHF0:USTF0",1767754184975,4.065,3268.5,3267.2,1.15904581]
["bitfinex-derivatives","ETHF0:USTF0",1767754185179,4.065,3268.5,3267.5,0.8932383]
["bitfinex-derivatives","ETHF0:USTF0",1767754185571,0.26275479,3269.1,3267.6,0.26580751]
["bitfinex-derivatives","ETHF0:USTF0",1767754185778,4.21802,3269.3,3268.1,0.8932383]
["bitfinex-derivatives","ETHF0:USTF0",1767754186080,0.15299,3269.9,3268.7,0.8932383]
["bitfinex-derivatives","ETHF0:USTF0",1767754187173,0.15299,3269.9,3267.8,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767754187174,0.15299,3269.9,3268.6,0.26580751]
["bitfinex-derivatives","ETHF0:USTF0",1767754190784,0.26275479,3269.8,3268.2,0.26580751]
["bitfinex-derivatives","ETHF0:USTF0",1767754190975,0.26275479,3269.8,3268.2,1.15904581]
["bitfinex-derivatives","ETHF0:USTF0",1767754191684,1.15599309,3269.8,3268.2,1.15904581]
["bitfinex-derivatives","ETHF0:USTF0",1767754192670,0.26275479,3269.8,3268.2,1.15904581]
["bitfinex-derivatives","ETHF0:USTF0",1767754192876,0.8932383,3269.7,3268.2,1.15904581]
["bitfinex-derivatives","ETHF0:USTF0",1767754194481,0.26275479,3269.8,3268.2,1.15904581]
["bitfinex-derivatives","ETHF0:USTF0",1767754194681,0.8932383,3269.7,3268.2,1.15904581]
["bitfinex-derivatives","ETHF0:USTF0",1767754195180,1.15599309,3269.7,3268.2,0.26580751]
["bitfinex-derivatives","ETHF0:USTF0",1767754195387,0.8932383,3269.4,3267.2,40.95312]
["bitfinex-derivatives","ETHF0:USTF0",1767754195585,1.15599309,3269.4,3267.6,1.15904581]
["bitfinex-derivatives","ETHF0:USTF0",1767754195885,1.15599309,3269.4,3267.7,0.26580751]
["bitfinex-derivatives","ETHF0:USTF0",1767754196081,0.8932383,3269.3,3267.7,0.26580751]
["bitfinex-derivatives","ETHF0:USTF0",1767754196686,1.15599309,3269.3,3267.8,0.8932383]
["bitfinex-derivatives","ETHF0:USTF0",1767754196878,0.8932383,3269.3,3267.9,0.26580751]
["bitfinex-derivatives","ETHF0:USTF0",1767754198691,0.8932383,3269.3,3268.0,0.27671396]
["bitfinex-derivatives","ETHF0:USTF0",1767754200782,1.17603727,3269.3,3267.6,0.27671396]
["bitfinex-derivatives","ETHF0:USTF0",1767754200988,0.8932383,3269.0,3267.6,0.27671396]
["bitfinex-derivatives","ETHF0:USTF0",1767754202697,0.8932383,3268.7,3267.2,0.28643457]
["bitfinex-derivatives","ETHF0:USTF0",1767754203398,1.18084113,3268.7,3267.2,0.28643457]
["bitfinex-derivatives","ETHF0:USTF0",1767754203706,0.8932383,3268.4,3267.2,0.28643457]
["bitfinex-derivatives","ETHF0:USTF0",1767754204299,0.8932383,3268.4,3267.1,0.00373277]
["bitfinex-derivatives","ETHF0:USTF0",1767754204487,0.28760283,3268.7,3267.1,0.00373277]
["bitfinex-derivatives","ETHF0:USTF0",1767754206197,0.44066283,3268.4,3267.1,0.00373277]
["bitfinex-derivatives","ETHF0:USTF0",1767754206398,0.28760283,3268.3,3267.1,0.00373277]
["bitfinex-derivatives","ETHF0:USTF0",1767754207592,6.28760283,3268.3,3267.1,0.00373277]
["bitfinex-derivatives","ETHF0:USTF0",1767754207794,0.28760283,3268.2,3267.1,0.00373277]
["bitfinex-derivatives","ETHF0:USTF0",1767754208491,0.44067283,3268.2,3267.1,0.00373277]
["bitfinex-derivatives","ETHF0:USTF0",1767754208696,0.28760283,3268.1,3267.1,0.00373277]
["bitfinex-derivatives","ETHF0:USTF0",1767754210799,0.28760283,3268.0,3266.1,0.28643457]
["bitfinex-derivatives","ETHF0:USTF0",1767754211602,0.28760283,3267.8,3266.1,0.2894235]
["bitfinex-derivatives","ETHF0:USTF0",1767754214395,0.44071283,3267.4,3266.1,0.00298893]
["bitfinex-derivatives","ETHF0:USTF0",1767754214595,0.28760283,3267.3,3266.1,0.00298893]
["bitfinex-derivatives","ETHF0:USTF0",1767754215889,0.28760283,3267.2,3266.1,0.00298893]
["bitfinex-derivatives","ETHF0:USTF0",1767754216095,0.44072283,3267.1,3266.1,0.00298893]
["bitfinex-derivatives","ETHF0:USTF0",1767754220306,0.28760283,3267.1,3266.1,0.00298893]
["bitfinex-derivatives","ETHF0:USTF0",1767754220601,2.24060283,3267.6,3266.1,0.2894235]
["bitfinex-derivatives","ETHF0:USTF0",1767754221396,2.39370283,3267.6,3266.1,0.2894235]
["bitfinex-derivatives","ETHF0:USTF0",1767754222000,0.44070283,3267.5,3266.1,0.00298893]
["bitfinex-derivatives","ETHF0:USTF0",1767754222207,0.44071283,3267.4,3266.1,0.00298893]
["bitfinex-derivatives","ETHF0:USTF0",1767754222394,0.28760283,3267.3,3266.1,0.00298893]
["bitfinex-derivatives","ETHF0:USTF0",1767754226809,0.15311,3267.4,3266.1,0.00298893]
["bitfinex-derivatives","ETHF0:USTF0",1767754229011,0.44298108,3268.0,3266.2,6.28643457]
["bitfinex-derivatives","ETHF0:USTF0",1767754229214,0.44298108,3268.0,3266.2,0.28643457]
["bitfinex-derivatives","ETHF0:USTF0",1767754231413,0.15537825,3268.0,3266.2,0.28643457]
["bitfinex-derivatives","ETHF0:USTF0",1767754231717,0.00229825,3268.0,3266.3,0.27290271]
["bitfinex-derivatives","ETHF0:USTF0",1767754233217,0.00229825,3268.0,3266.5,0.27290271]
["bitfinex-derivatives","ETHF0:USTF0",1767754233413,0.00229825,3268.0,3266.6,0.27290271]
["bitfinex-derivatives","ETHF0:USTF0",1767754234617,0.27765354,3268.0,3266.1,0.27589164]
["bitfinex-derivatives","ETHF0:USTF0",1767754242225,0.00229825,3268.0,3266.2,0.27290271]
["bitfinex-derivatives","ETHF0:USTF0",1767754243023,0.00229825,3268.0,3266.3,0.27290271]
["bitfinex-derivatives","ETHF0:USTF0",1767754245325,0.00229825,3268.0,3266.4,0.27290271]
["bitfinex-derivatives","ETHF0:USTF0",1767754250332,0.00229825,3268.0,3266.5,0.27290271]
["bitfinex-derivatives","ETHF0:USTF0",1767754250522,0.00229825,3268.0,3266.7,0.27290271]
["bitfinex-derivatives","ETHF0:USTF0",1767754264447,0.00229825,3268.0,3266.9,0.27992461]
["bitfinex-derivatives","ETHF0:USTF0",1767754264945,0.15305,3268.7,3266.9,0.27992461]
["bitfinex-derivatives","ETHF0:USTF0",1767754265845,0.15448452,3268.7,3266.9,0.27992461]
["bitfinex-derivatives","ETHF0:USTF0",1767754266546,0.15448452,3268.7,3267.3,0.27992461]
["bitfinex-derivatives","ETHF0:USTF0",1767754268132,0.26091062,3269.9,3267.3,0.27992461]
["bitfinex-derivatives","ETHF0:USTF0",1767754268340,5.086,3271.6,3267.9,0.27992461]
["bitfinex-derivatives","ETHF0:USTF0",1767754268341,0.89267627,3269.3,3267.9,0.27992461]
["bitfinex-derivatives","ETHF0:USTF0",1767754271937,0.15301,3269.5,3268.2,0.89267627]
["bitfinex-derivatives","ETHF0:USTF0",1767754272143,0.26091062,3269.7,3268.2,1.17260088]
["bitfinex-derivatives","ETHF0:USTF0",1767754273448,0.89267627,3269.8,3268.3,0.27992461]
["bitfinex-derivatives","ETHF0:USTF0",1767754275947,0.26091062,3270.0,3268.3,0.27992461]
["bitfinex-derivatives","ETHF0:USTF0",1767754276251,1.15358689,3270.0,3268.4,1.17260088]
["bitfinex-derivatives","ETHF0:USTF0",1767754276448,1.15358689,3270.0,3268.4,1.17531261]
["bitfinex-derivatives","ETHF0:USTF0",1767754277752,0.89267627,3269.9,3268.5,0.27992461]
["bitfinex-derivatives","ETHF0:USTF0",1767754278846,0.26091062,3270.0,3268.5,0.27992461]
["bitfinex-derivatives","ETHF0:USTF0",1767754279047,1.04565627,3270.1,3268.5,0.27992461]
["bitfinex-derivatives","ETHF0:USTF0",1767754282057,1.30656689,3270.1,3268.5,0.27992461]
["bitfinex-derivatives","ETHF0:USTF0",1767754282258,0.89267627,3269.8,3268.5,0.27992461]
["bitfinex-derivatives","ETHF0:USTF0",1767754285948,0.26091062,3270.0,3268.5,0.27992461]
["bitfinex-derivatives","ETHF0:USTF0",1767754286155,0.89267627,3269.8,3268.5,0.27992461]
["bitfinex-derivatives","ETHF0:USTF0",1767754287265,0.89267627,3269.9,3268.5,0.27992461]
["bitfinex-derivatives","ETHF0:USTF0",1767754289263,0.26091062,3270.4,3268.5,0.27992461]
["bitfinex-derivatives","ETHF0:USTF0",1767754289757,0.26091062,3270.4,3269.0,0.89267627]
["bitfinex-derivatives","ETHF0:USTF0",1767754290363,0.41388062,3270.4,3269.0,0.89267627]
["bitfinex-derivatives","ETHF0:USTF0",1767754291259,0.15297,3270.4,3269.0,1.17260088]
["bitfinex-derivatives","ETHF0:USTF0",1767754291863,0.15297,3270.4,3269.1,0.28334569]
["bitfinex-derivatives","ETHF0:USTF0",1767754293279,0.3066,3271.8,3269.1,0.28334569]
["bitfinex-derivatives","ETHF0:USTF0",1767754293280,0.26085769,3272.2,3270.6,0.89267627]
["bitfinex-derivatives","ETHF0:USTF0",1767754293579,1.15353396,3271.1,3269.4,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767754293877,0.26085769,3271.0,3269.0,0.22908269]
["bitfinex-derivatives","ETHF0:USTF0",1767754294079,0.26085769,3271.0,3269.7,0.89267627]
["bitfinex-derivatives","ETHF0:USTF0",1767754294273,0.26085769,3271.0,3269.8,0.42564138]
["bitfinex-derivatives","ETHF0:USTF0",1767754294580,0.26085769,3271.0,3269.9,0.42564138]
["bitfinex-derivatives","ETHF0:USTF0",1767754294781,0.26085769,3271.0,3270.0,0.42564138]
["bitfinex-derivatives","ETHF0:USTF0",1767754294972,0.26085769,3271.0,3270.1,0.42564138]
["bitfinex-derivatives","ETHF0:USTF0",1767754295172,0.26085769,3271.0,3270.2,0.42564138]
["bitfinex-derivatives","ETHF0:USTF0",1767754295374,0.26085769,3271.0,3270.3,0.42564138]
["bitfinex-derivatives","ETHF0:USTF0",1767754295572,0.26085769,3271.0,3270.4,0.42564138]
["bitfinex-derivatives","ETHF0:USTF0",1767754295783,0.26085769,3271.0,3269.7,0.89267627]
["bitfinex-derivatives","ETHF0:USTF0",1767754295982,0.26085769,3271.0,3269.8,0.4220238]
["bitfinex-derivatives","ETHF0:USTF0",1767754296180,0.26085769,3271.7,3270.1,0.89267627]
["bitfinex-derivatives","ETHF0:USTF0",1767754296379,0.26085769,3272.4,3271.4,0.89267627]
["bitfinex-derivatives","ETHF0:USTF0",1767754296576,0.26085769,3272.4,3271.4,0.89637028]
["bitfinex-derivatives","ETHF0:USTF0",1767754297282,0.26085769,3272.4,3271.4,0.00369401]
["bitfinex-derivatives","ETHF0:USTF0",1767754311092,0.41373769,3272.3,3270.1,50.83198]
["bitfinex-derivatives","ETHF0:USTF0",1767754311287,0.26085769,3272.2,3270.2,0.41190783]
["bitfinex-derivatives","ETHF0:USTF0",1767754311488,0.26085769,3272.2,3270.3,0.41190783]
["bitfinex-derivatives","ETHF0:USTF0",1767754311690,0.26085769,3272.0,3270.4,0.41190783]
["bitfinex-derivatives","ETHF0:USTF0",1767754311983,0.26085769,3271.8,3270.5,0.41190783]
["bitfinex-derivatives","ETHF0:USTF0",1767754312190,0.26085769,3271.8,3270.6,0.41190783]
["bitfinex-derivatives","ETHF0:USTF0",1767754312376,0.26085769,3271.8,3270.4,0.00215628]
["bitfinex-derivatives","ETHF0:USTF0",1767754312576,0.26085769,3271.8,3270.5,0.41212398]
["bitfinex-derivatives","ETHF0:USTF0",1767754312785,0.26085769,3271.8,3270.6,0.41212398]
["bitfinex-derivatives","ETHF0:USTF0",1767754312985,0.26085769,3271.8,3270.4,0.00215628]
["bitfinex-derivatives","ETHF0:USTF0",1767754313187,0.26085769,3271.8,3270.5,0.41208539]
["bitfinex-derivatives","ETHF0:USTF0",1767754313390,0.26085769,3271.8,3270.6,0.41208539]
["bitfinex-derivatives","ETHF0:USTF0",1767754313592,0.26085769,3271.8,3270.7,0.41208539]
["bitfinex-derivatives","ETHF0:USTF0",1767754313790,0.26085769,3271.8,3270.4,0.00215628]
["bitfinex-derivatives","ETHF0:USTF0",1767754313987,0.26085769,3271.8,3270.5,0.41224616]
["bitfinex-derivatives","ETHF0:USTF0",1767754314189,0.26085769,3271.8,3270.6,0.41224616]
["bitfinex-derivatives","ETHF0:USTF0",1767754314485,0.26085769,3271.8,3270.7,0.41224616]
["bitfinex-derivatives","ETHF0:USTF0",1767754314791,0.26085769,3271.8,3270.4,0.00215628]
["bitfinex-derivatives","ETHF0:USTF0",1767754314989,0.26085769,3271.8,3270.5,0.40803192]
["bitfinex-derivatives","ETHF0:USTF0",1767754315289,0.26085769,3271.8,3270.6,0.40803192]
["bitfinex-derivatives","ETHF0:USTF0",1767754315489,0.26085769,3271.8,3270.7,0.40803192]
["bitfinex-derivatives","ETHF0:USTF0",1767754315690,0.26085769,3271.8,3270.8,0.40825724]
["bitfinex-derivatives","ETHF0:USTF0",1767754315892,0.26085769,3271.8,3270.4,0.00215628]
["bitfinex-derivatives","ETHF0:USTF0",1767754316092,0.26085769,3271.8,3270.5,0.40825646]
["bitfinex-derivatives","ETHF0:USTF0",1767754316296,0.26085769,3271.8,3270.6,0.40825646]
["bitfinex-derivatives","ETHF0:USTF0",1767754316592,0.26085769,3271.8,3270.7,0.40825646]
["bitfinex-derivatives","ETHF0:USTF0",1767754316885,0.26085769,3271.8,3270.8,0.40825646]
["bitfinex-derivatives","ETHF0:USTF0",1767754317091,0.26085769,3271.8,3270.4,0.00215628]
["bitfinex-derivatives","ETHF0:USTF0",1767754317390,0.26085769,3271.8,3270.5,0.40884681]
["bitfinex-derivatives","ETHF0:USTF0",1767754317585,0.26085769,3271.8,3270.6,0.40884681]
["bitfinex-derivatives","ETHF0:USTF0",1767754317784,0.26085769,3271.8,3270.7,0.40884681]
["bitfinex-derivatives","ETHF0:USTF0",1767754317990,0.26085769,3271.8,3270.8,0.40884681]
["bitfinex-derivatives","ETHF0:USTF0",1767754318289,0.26085769,3271.8,3270.9,0.40884681]
["bitfinex-derivatives","ETHF0:USTF0",1767754318592,0.27631106,3271.3,3271.0,0.40884681]
["bitfinex-derivatives","ETHF0:USTF0",1767754318794,0.27631106,3271.3,3270.4,0.00215628]
["bitfinex-derivatives","ETHF0:USTF0",1767754321898,0.26763741,3271.9,3270.4,0.00215628]
["bitfinex-derivatives","ETHF0:USTF0",1767754322198,0.15292,3271.5,3270.4,0.00215628]
["bitfinex-derivatives","ETHF0:USTF0",1767754324594,0.00233023,3272.0,3270.4,0.00215628]
["bitfinex-derivatives","ETHF0:USTF0",1767754324900,0.26763741,3271.9,3270.5,0.89124341]
["bitfinex-derivatives","ETHF0:USTF0",1767754326796,0.26763741,3271.9,3270.8,0.89124341]
["bitfinex-derivatives","ETHF0:USTF0",1767754328492,0.26763741,3271.9,3270.4,6.00215628]
["bitfinex-derivatives","ETHF0:USTF0",1767754328693,0.26763741,3271.9,3270.4,0.00215628]
["bitfinex-derivatives","ETHF0:USTF0",1767754329204,0.26763741,3271.9,3270.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767754330707,0.26763741,3271.9,3270.6,0.36814281]
["bitfinex-derivatives","ETHF0:USTF0",1767754330903,0.26763741,3271.9,3270.7,0.36814281]
["bitfinex-derivatives","ETHF0:USTF0",1767754331104,0.26763741,3271.9,3270.8,0.36814281]
["bitfinex-derivatives","ETHF0:USTF0",1767754331399,0.26763741,3271.9,3270.9,0.36814281]
["bitfinex-derivatives","ETHF0:USTF0",1767754331590,0.00233023,3272.0,3271.0,0.36814281]
["bitfinex-derivatives","ETHF0:USTF0",1767754331790,0.00233023,3272.0,3271.1,0.36814281]
["bitfinex-derivatives","ETHF0:USTF0",1767754331999,0.00233023,3272.0,3271.2,0.36814281]
["bitfinex-derivatives","ETHF0:USTF0",1767754332200,0.00233023,3272.0,3271.3,0.36814281]
["bitfinex-derivatives","ETHF0:USTF0",1767754332401,0.00233023,3272.0,3271.4,0.36814281]
["bitfinex-derivatives","ETHF0:USTF0",1767754332705,0.26996764,3272.0,3271.5,0.36814281]
["bitfinex-derivatives","ETHF0:USTF0",1767754332905,0.26996764,3272.0,3271.6,0.36814281]
["bitfinex-derivatives","ETHF0:USTF0",1767754333210,0.26996764,3272.0,3270.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767754333406,0.26996764,3272.0,3270.6,0.36841751]
["bitfinex-derivatives","ETHF0:USTF0",1767754333603,0.26996764,3272.0,3270.7,0.36841751]
["bitfinex-derivatives","ETHF0:USTF0",1767754333905,0.26996764,3272.0,3270.8,0.36841751]
["bitfinex-derivatives","ETHF0:USTF0",1767754334107,0.26996764,3272.0,3270.9,0.36841751]
["bitfinex-derivatives","ETHF0:USTF0",1767754334302,0.26996764,3272.0,3271.0,0.36841751]
["bitfinex-derivatives","ETHF0:USTF0",1767754334504,0.26996764,3272.0,3271.1,0.36841751]
["bitfinex-derivatives","ETHF0:USTF0",1767754334706,0.00233023,3272.0,3271.2,0.36841751]
["bitfinex-derivatives","ETHF0:USTF0",1767754334905,0.00233023,3272.0,3271.3,0.36841751]
["bitfinex-derivatives","ETHF0:USTF0",1767754335103,0.00233023,3272.0,3271.4,0.36841751]
["bitfinex-derivatives","ETHF0:USTF0",1767754335304,0.00233023,3272.0,3271.5,0.36841751]
["bitfinex-derivatives","ETHF0:USTF0",1767754335503,0.00233023,3272.0,3271.6,0.36841751]
["bitfinex-derivatives","ETHF0:USTF0",1767754335706,0.00233023,3272.0,3270.7,0.10291583]
["bitfinex-derivatives","ETHF0:USTF0",1767754336008,0.00233023,3272.0,3270.8,0.6244677]
["bitfinex-derivatives","ETHF0:USTF0",1767754336204,0.00233023,3272.0,3270.9,0.36804109]
["bitfinex-derivatives","ETHF0:USTF0",1767754336404,0.00233023,3272.0,3271.0,0.36804109]
["bitfinex-derivatives","ETHF0:USTF0",1767754336707,0.00233023,3272.0,3271.1,0.36804109]
["bitfinex-derivatives","ETHF0:USTF0",1767754337006,0.00233023,3272.0,3271.2,0.36804109]
["bitfinex-derivatives","ETHF0:USTF0",1767754337207,0.00233023,3272.0,3271.3,0.36804109]
["bitfinex-derivatives","ETHF0:USTF0",1767754337511,0.00233023,3272.0,3271.4,0.36804109]
["bitfinex-derivatives","ETHF0:USTF0",1767754337807,0.26763741,3271.9,3271.5,0.36804109]
["bitfinex-derivatives","ETHF0:USTF0",1767754337998,0.26763741,3271.9,3271.6,0.36804109]
["bitfinex-derivatives","ETHF0:USTF0",1767754338198,0.26763741,3271.9,3270.4,7.08160289]
["bitfinex-derivatives","ETHF0:USTF0",1767754338393,0.26763741,3271.9,3270.5,0.36407371]
["bitfinex-derivatives","ETHF0:USTF0",1767754338600,0.26763741,3271.9,3270.6,0.36407371]
["bitfinex-derivatives","ETHF0:USTF0",1767754338798,0.26763741,3271.9,3270.7,0.36407371]
["bitfinex-derivatives","ETHF0:USTF0",1767754339008,0.26763741,3271.9,3270.8,0.36407371]
["bitfinex-derivatives","ETHF0:USTF0",1767754339300,0.26763741,3271.9,3270.9,0.36407371]
["bitfinex-derivatives","ETHF0:USTF0",1767754339506,0.26763741,3271.9,3271.0,0.36407371]
["bitfinex-derivatives","ETHF0:USTF0",1767754339706,0.26763741,3271.9,3271.1,0.36407371]
["bitfinex-derivatives","ETHF0:USTF0",1767754339906,0.26763741,3271.9,3271.2,0.36407371]
["bitfinex-derivatives","ETHF0:USTF0",1767754340107,0.26763741,3271.9,3271.3,0.36407371]
["bitfinex-derivatives","ETHF0:USTF0",1767754340309,0.26763741,3271.9,3271.4,0.36407371]
["bitfinex-derivatives","ETHF0:USTF0",1767754340511,0.26763741,3271.9,3271.5,0.36407371]
["bitfinex-derivatives","ETHF0:USTF0",1767754340808,0.26763741,3271.9,3270.4,13.08160289]
["bitfinex-derivatives","ETHF0:USTF0",1767754341012,0.26763741,3271.9,3270.5,0.36397674]
["bitfinex-derivatives","ETHF0:USTF0",1767754341308,0.26763741,3271.9,3270.6,0.36397674]
["bitfinex-derivatives","ETHF0:USTF0",1767754341509,0.26763741,3271.9,3270.7,0.36397674]
["bitfinex-derivatives","ETHF0:USTF0",1767754341810,0.26763741,3271.9,3270.8,0.36397674]
["bitfinex-derivatives","ETHF0:USTF0",1767754342008,0.26763741,3271.9,3270.9,0.36397674]
["bitfinex-derivatives","ETHF0:USTF0",1767754342206,0.26763741,3271.9,3271.0,0.36397674]
["bitfinex-derivatives","ETHF0:USTF0",1767754342403,0.26763741,3271.9,3271.1,0.36397674]
["bitfinex-derivatives","ETHF0:USTF0",1767754342597,0.26763741,3271.9,3271.2,0.36397674]
["bitfinex-derivatives","ETHF0:USTF0",1767754342803,0.26763741,3271.9,3271.3,0.36397674]
["bitfinex-derivatives","ETHF0:USTF0",1767754343003,0.26763741,3271.9,3270.4,0.15512628]
["bitfinex-derivatives","ETHF0:USTF0",1767754343206,0.26763741,3271.9,3270.5,0.36406382]
["bitfinex-derivatives","ETHF0:USTF0",1767754343504,0.26763741,3271.9,3270.6,0.36406382]
["bitfinex-derivatives","ETHF0:USTF0",1767754343701,0.26763741,3271.9,3270.7,0.36406382]
["bitfinex-derivatives","ETHF0:USTF0",1767754343903,0.26763741,3271.9,3270.8,0.36406382]
["bitfinex-derivatives","ETHF0:USTF0",1767754344103,0.26763741,3271.9,3270.9,0.36406382]
["bitfinex-derivatives","ETHF0:USTF0",1767754344304,0.26763741,3271.9,3271.0,0.36406382]
["bitfinex-derivatives","ETHF0:USTF0",1767754344508,0.26763741,3271.9,3271.1,0.36406382]
["bitfinex-derivatives","ETHF0:USTF0",1767754344708,0.26763741,3271.9,3271.2,0.36406382]
["bitfinex-derivatives","ETHF0:USTF0",1767754345010,0.26763741,3271.9,3271.3,0.36406382]
["bitfinex-derivatives","ETHF0:USTF0",1767754345212,0.26763741,3271.9,3270.4,0.15512628]
["bitfinex-derivatives","ETHF0:USTF0",1767754345511,0.26763741,3271.9,3270.5,0.36431269]
["bitfinex-derivatives","ETHF0:USTF0",1767754345711,0.26763741,3271.9,3270.6,0.36431269]
["bitfinex-derivatives","ETHF0:USTF0",1767754345915,0.26763741,3271.9,3270.7,0.36431269]
["bitfinex-derivatives","ETHF0:USTF0",1767754346105,0.26763741,3271.9,3270.8,0.36431269]
["bitfinex-derivatives","ETHF0:USTF0",1767754346305,0.26763741,3271.9,3270.9,0.36431269]
["bitfinex-derivatives","ETHF0:USTF0",1767754346508,0.26763741,3271.9,3271.0,0.36431269]
["bitfinex-derivatives","ETHF0:USTF0",1767754346708,0.26763741,3271.9,3271.1,0.36431269]
["bitfinex-derivatives","ETHF0:USTF0",1767754347007,0.26763741,3271.9,3270.4,0.15512628]
["bitfinex-derivatives","ETHF0:USTF0",1767754347208,0.26763741,3271.9,3270.5,0.36437111]
["bitfinex-derivatives","ETHF0:USTF0",1767754347409,0.26763741,3271.9,3270.6,0.36437111]
["bitfinex-derivatives","ETHF0:USTF0",1767754347606,0.26763741,3271.9,3270.7,0.36437111]
["bitfinex-derivatives","ETHF0:USTF0",1767754347915,0.26763741,3271.9,3270.8,0.36437111]
["bitfinex-derivatives","ETHF0:USTF0",1767754348113,0.26763741,3271.9,3270.9,0.36437111]
["bitfinex-derivatives","ETHF0:USTF0",1767754348315,0.26763741,3271.9,3271.0,0.36437111]
["bitfinex-derivatives","ETHF0:USTF0",1767754348514,0.26763741,3271.9,3271.1,0.36437111]
["bitfinex-derivatives","ETHF0:USTF0",1767754348714,0.26763741,3271.9,3271.2,0.36437111]
["bitfinex-derivatives","ETHF0:USTF0",1767754348908,0.26763741,3271.9,3270.4,0.15512628]
["bitfinex-derivatives","ETHF0:USTF0",1767754349103,0.26763741,3271.9,3270.5,0.36233921]
["bitfinex-derivatives","ETHF0:USTF0",1767754349308,0.26763741,3271.9,3270.6,0.36233921]
["bitfinex-derivatives","ETHF0:USTF0",1767754349503,0.26763741,3271.9,3270.7,0.36233921]
["bitfinex-derivatives","ETHF0:USTF0",1767754349707,0.26763741,3271.9,3270.8,0.36233921]
["bitfinex-derivatives","ETHF0:USTF0",1767754349912,0.26763741,3271.9,3270.9,0.36233921]
["bitfinex-derivatives","ETHF0:USTF0",1767754350106,0.26763741,3271.9,3271.0,0.36233921]
["bitfinex-derivatives","ETHF0:USTF0",1767754350311,0.26763741,3271.9,3270.4,0.00215628]
["bitfinex-derivatives","ETHF0:USTF0",1767754350312,0.26763741,3271.8,3270.4,0.00215628]
["bitfinex-derivatives","ETHF0:USTF0",1767754353908,0.27558469,3271.6,3270.4,0.00215628]
["bitfinex-derivatives","ETHF0:USTF0",1767754363124,0.27558469,3271.4,3270.4,0.00215628]
["bitfinex-derivatives","ETHF0:USTF0",1767754364322,0.27558469,3271.9,3270.4,0.00215628]
["bitfinex-derivatives","ETHF0:USTF0",1767754367331,0.27558469,3271.8,3270.4,0.00215628]
["bitfinex-derivatives","ETHF0:USTF0",1767754369021,0.27558469,3271.5,3270.4,0.00215628]
["bitfinex-derivatives","ETHF0:USTF0",1767754369221,0.27558469,3271.3,3269.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754369420,0.27558469,3271.3,3269.6,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754369835,0.27558469,3271.3,3269.5,2.90799591]
["bitfinex-derivatives","ETHF0:USTF0",1767754370337,0.27558469,3271.3,3269.5,2.91182372]
["bitfinex-derivatives","ETHF0:USTF0",1767754371343,0.27558469,3271.2,3269.5,2.91182372]
["bitfinex-derivatives","ETHF0:USTF0",1767754373241,0.27558469,3271.1,3269.5,0.00382781]
["bitfinex-derivatives","ETHF0:USTF0",1767754373849,0.27558469,3271.0,3269.5,0.00382781]
["bitfinex-derivatives","ETHF0:USTF0",1767754375944,0.27791492,3272.0,3270.1,1.1415104]
["bitfinex-derivatives","ETHF0:USTF0",1767754376244,0.27791492,3272.0,3270.4,0.89078735]
["bitfinex-derivatives","ETHF0:USTF0",1767754376636,0.27791492,3272.0,3270.4,1.04374735]
["bitfinex-derivatives","ETHF0:USTF0",1767754377044,0.27791492,3272.0,3270.5,2.16858656]
["bitfinex-derivatives","ETHF0:USTF0",1767754377251,0.27791492,3272.0,3270.4,9.21233391]
["bitfinex-derivatives","ETHF0:USTF0",1767754377951,0.00233023,3272.0,3270.4,9.15329925]
["bitfinex-derivatives","ETHF0:USTF0",1767754378138,0.3066,3274.1,3270.4,9.15329925]
["bitfinex-derivatives","ETHF0:USTF0",1767754378139,0.27558469,3273.3,3271.5,0.89078735]
["bitfinex-derivatives","ETHF0:USTF0",1767754378444,0.27558469,3273.3,3271.3,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1767754379144,0.2788495,3273.3,3271.4,0.09101236]
["bitfinex-derivatives","ETHF0:USTF0",1767754379339,0.2788495,3273.3,3271.2,7.07194236]
["bitfinex-derivatives","ETHF0:USTF0",1767754379551,0.2788495,3273.3,3271.4,0.09101236]
["bitfinex-derivatives","ETHF0:USTF0",1767754379850,0.2788495,3273.3,3271.4,0.98179971]
["bitfinex-derivatives","ETHF0:USTF0",1767754380146,0.00326481,3273.3,3271.5,0.09028952]
["bitfinex-derivatives","ETHF0:USTF0",1767754380356,0.00326481,3273.3,3271.9,0.09028952]
["bitfinex-derivatives","ETHF0:USTF0",1767754380648,0.00326481,3273.3,3271.9,0.09274686]
["bitfinex-derivatives","ETHF0:USTF0",1767754381038,0.00326481,3273.3,3271.9,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1767754381437,0.26435268,3273.3,3271.9,6.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1767754381739,0.26435268,3273.3,3271.9,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1767754388552,0.26108787,3273.1,3271.9,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1767754388947,0.26108787,3272.5,3271.9,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1767754390347,0.26108787,3273.0,3272.1,0.89033409]
["bitfinex-derivatives","ETHF0:USTF0",1767754390748,0.00326481,3273.3,3272.8,0.89033409]
["bitfinex-derivatives","ETHF0:USTF0",1767754390948,0.26108787,3273.7,3272.8,0.89033409]
["bitfinex-derivatives","ETHF0:USTF0",1767754391347,0.26108787,3274.4,3272.8,0.89033409]
["bitfinex-derivatives","ETHF0:USTF0",1767754391849,0.26108787,3274.2,3272.8,0.89033409]
["bitfinex-derivatives","ETHF0:USTF0",1767754392555,0.26108787,3274.2,3272.4,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767754393250,0.26108787,3274.7,3272.8,0.07519236]
["bitfinex-derivatives","ETHF0:USTF0",1767754393450,0.26108787,3274.7,3273.0,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767754393654,0.26108787,3274.7,3273.0,6.95784]
["bitfinex-derivatives","ETHF0:USTF0",1767754394251,0.26108787,3274.7,3273.0,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767754394955,0.26108787,3274.7,3273.0,6.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767754395858,0.26108787,3274.7,3273.0,12.804]
["bitfinex-derivatives","ETHF0:USTF0",1767754396047,0.26108787,3274.7,3272.7,0.07458487]
["bitfinex-derivatives","ETHF0:USTF0",1767754396250,0.26108787,3274.7,3272.8,12.804]
["bitfinex-derivatives","ETHF0:USTF0",1767754396450,0.26108787,3274.7,3272.8,12.87074811]
["bitfinex-derivatives","ETHF0:USTF0",1767754396751,0.26108787,3274.7,3272.8,6.06674811]
["bitfinex-derivatives","ETHF0:USTF0",1767754396957,0.26108787,3274.7,3272.7,6.95686]
["bitfinex-derivatives","ETHF0:USTF0",1767754397157,0.26108787,3274.7,3272.7,12.95686]
["bitfinex-derivatives","ETHF0:USTF0",1767754397348,0.26108787,3274.7,3272.8,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1767754397546,0.26108787,3274.7,3272.7,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767754397759,0.26108787,3274.7,3272.8,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1767754397954,0.26108787,3274.7,3272.7,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767754398156,0.26108787,3274.3,3272.0,3.21089]
["bitfinex-derivatives","ETHF0:USTF0",1767754398657,0.26108787,3274.3,3271.9,6.86768978]
["bitfinex-derivatives","ETHF0:USTF0",1767754398658,0.26108787,3274.0,3271.9,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1767754398857,0.26108787,3273.8,3271.9,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1767754400566,0.26108787,3273.7,3271.9,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1767754403356,0.26108787,3273.5,3271.9,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1767754404259,0.26108787,3273.4,3271.9,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1767754414562,0.26108787,3273.4,3271.9,2.1710439]
["bitfinex-derivatives","ETHF0:USTF0",1767754416766,0.26108787,3273.4,3271.9,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1767754420464,0.26108787,3273.4,3271.9,0.89264705]
["bitfinex-derivatives","ETHF0:USTF0",1767754420671,0.26108787,3273.4,3272.3,0.89018971]
["bitfinex-derivatives","ETHF0:USTF0",1767754422976,0.26108787,3273.4,3272.1,2.16858656]
["bitfinex-derivatives","ETHF0:USTF0",1767754423166,0.26108787,3273.4,3272.3,0.89018971]
["bitfinex-derivatives","ETHF0:USTF0",1767754423372,0.26108787,3273.4,3272.1,2.16858656]
["bitfinex-derivatives","ETHF0:USTF0",1767754424272,0.26108787,3273.4,3272.2,0.89018971]
["bitfinex-derivatives","ETHF0:USTF0",1767754425072,0.26108787,3273.4,3272.5,0.89018971]
["bitfinex-derivatives","ETHF0:USTF0",1767754425372,0.25709658,3274.2,3272.8,0.89018971]
["bitfinex-derivatives","ETHF0:USTF0",1767754425968,0.25709658,3274.2,3272.5,2.16858656]
["bitfinex-derivatives","ETHF0:USTF0",1767754426171,0.25709658,3274.2,3272.6,2.16858656]
["bitfinex-derivatives","ETHF0:USTF0",1767754426367,0.25709658,3274.2,3272.6,3.05877627]
["bitfinex-derivatives","ETHF0:USTF0",1767754426969,0.25709658,3274.2,3272.6,0.89018971]
["bitfinex-derivatives","ETHF0:USTF0",1767754427870,0.25709658,3274.2,3272.9,0.89018971]
["bitfinex-derivatives","ETHF0:USTF0",1767754428073,0.25709658,3274.2,3273.2,0.89018971]
["bitfinex-derivatives","ETHF0:USTF0",1767754431673,0.25709658,3274.2,3272.5,2.16858656]
["bitfinex-derivatives","ETHF0:USTF0",1767754431879,0.25709658,3274.2,3272.8,0.89018971]
["bitfinex-derivatives","ETHF0:USTF0",1767754432575,0.25709658,3274.2,3272.4,7.05245656]
["bitfinex-derivatives","ETHF0:USTF0",1767754433375,0.25709658,3274.2,3272.2,2.16858656]
["bitfinex-derivatives","ETHF0:USTF0",1767754433570,0.25709658,3274.2,3272.2,8.93258656]
["bitfinex-derivatives","ETHF0:USTF0",1767754433771,0.25709658,3273.8,3271.9,2.1710439]
["bitfinex-derivatives","ETHF0:USTF0",1767754433974,0.25709658,3273.8,3271.9,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1767754436783,0.25709658,3273.8,3272.0,2.16858656]
["bitfinex-derivatives","ETHF0:USTF0",1767754437175,0.25709658,3273.8,3272.1,2.16858656]
["bitfinex-derivatives","ETHF0:USTF0",1767754437375,0.25709658,3273.8,3272.3,2.16858656]
["bitfinex-derivatives","ETHF0:USTF0",1767754442000,0.25709658,3273.8,3271.9,2.1710439]
["bitfinex-derivatives","ETHF0:USTF0",1767754442785,0.23944654,3273.7,3271.9,2.1710439]
["bitfinex-derivatives","ETHF0:USTF0",1767754443684,0.23944654,3273.5,3271.9,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1767754445598,0.39226654,3273.5,3271.9,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1767754445888,0.23944654,3273.4,3271.9,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1767754447388,0.23944654,3273.2,3271.9,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1767754450579,0.23944654,3273.2,3271.3,2.16858656]
["bitfinex-derivatives","ETHF0:USTF0",1767754450580,0.23944654,3273.1,3271.3,2.16858656]
["bitfinex-derivatives","ETHF0:USTF0",1767754450894,0.23944654,3273.1,3270.5,0.02917919]
["bitfinex-derivatives","ETHF0:USTF0",1767754450895,0.23944654,3272.8,3271.1,2.16858656]
["bitfinex-derivatives","ETHF0:USTF0",1767754451590,0.23944654,3272.7,3271.1,2.16858656]
["bitfinex-derivatives","ETHF0:USTF0",1767754451790,0.23944654,3272.7,3271.1,2.17078279]
["bitfinex-derivatives","ETHF0:USTF0",1767754451991,0.23944654,3272.7,3271.3,2.16858656]
["bitfinex-derivatives","ETHF0:USTF0",1767754454596,0.00235003,3272.8,3271.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767754454799,0.24179657,3272.8,3271.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767754455199,0.24179657,3272.8,3271.2,2.16858656]
["bitfinex-derivatives","ETHF0:USTF0",1767754455393,0.24179657,3272.8,3271.1,0.00219623]
["bitfinex-derivatives","ETHF0:USTF0",1767754456798,0.24179657,3272.8,3271.1,2.17078279]
["bitfinex-derivatives","ETHF0:USTF0",1767754459501,0.24179657,3272.8,3271.1,8.17078279]
["bitfinex-derivatives","ETHF0:USTF0",1767754459897,0.24179657,3272.8,3271.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767754461198,0.24179657,3272.8,3271.2,8.16858656]
["bitfinex-derivatives","ETHF0:USTF0",1767754462396,0.24179657,3272.8,3271.4,2.16858656]
["bitfinex-derivatives","ETHF0:USTF0",1767754464608,0.24179657,3272.8,3271.8,2.16858656]
["bitfinex-derivatives","ETHF0:USTF0",1767754466702,0.24179657,3272.8,3271.9,2.16858656]
["bitfinex-derivatives","ETHF0:USTF0",1767754466904,0.24179657,3272.8,3271.6,2.16858656]
["bitfinex-derivatives","ETHF0:USTF0",1767754469309,0.24179657,3272.8,3271.7,2.16858656]
["bitfinex-derivatives","ETHF0:USTF0",1767754474415,0.24885526,3272.7,3271.7,2.16858656]
["bitfinex-derivatives","ETHF0:USTF0",1767754474617,0.24885526,3272.7,3271.4,2.16858656]
["bitfinex-derivatives","ETHF0:USTF0",1767754474819,0.24885526,3272.7,3271.1,0.15512623]
["bitfinex-derivatives","ETHF0:USTF0",1767754475426,0.24885526,3272.7,3271.1,0.00219623]
["bitfinex-derivatives","ETHF0:USTF0",1767754477027,0.24885526,3272.7,3271.2,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754478126,0.24885526,3272.7,3271.3,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754478326,0.24885526,3272.7,3271.2,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754480529,0.00235003,3272.8,3271.3,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767754488540,0.25120529,3272.8,3271.3,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767754488940,0.25120529,3272.8,3271.4,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1767754490537,0.25120529,3272.8,3271.6,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754492845,0.00235003,3272.8,3271.6,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754493334,0.00235003,3272.8,3271.7,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754493536,0.24885526,3273.6,3272.0,0.89063069]
["bitfinex-derivatives","ETHF0:USTF0",1767754494844,0.24885526,3273.6,3272.2,2.16819694]
["bitfinex-derivatives","ETHF0:USTF0",1767754496236,0.24885526,3273.6,3272.1,2.16819694]
["bitfinex-derivatives","ETHF0:USTF0",1767754499137,0.24885526,3273.6,3272.0,3.21171763]
["bitfinex-derivatives","ETHF0:USTF0",1767754499339,0.24885526,3273.6,3272.1,2.16819694]
["bitfinex-derivatives","ETHF0:USTF0",1767754500048,0.24885526,3273.6,3272.0,3.21171763]
["bitfinex-derivatives","ETHF0:USTF0",1767754503051,0.24885526,3273.6,3272.1,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767754503247,0.24885526,3273.6,3272.2,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767754503448,0.22762941,3274.4,3272.4,0.89063069]
["bitfinex-derivatives","ETHF0:USTF0",1767754503750,0.22762941,3274.4,3273.2,0.89063069]
["bitfinex-derivatives","ETHF0:USTF0",1767754506051,0.22762941,3274.4,3272.9,8.91419694]
["bitfinex-derivatives","ETHF0:USTF0",1767754506257,0.22762941,3274.3,3272.5,8.91319694]
["bitfinex-derivatives","ETHF0:USTF0",1767754506454,0.22762941,3274.3,3272.5,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1767754507849,0.22762941,3274.3,3272.6,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1767754508956,0.22762941,3274.3,3272.4,2.16819694]
["bitfinex-derivatives","ETHF0:USTF0",1767754509158,0.22762941,3274.3,3272.5,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1767754510559,0.22762941,3274.3,3272.4,2.16819694]
["bitfinex-derivatives","ETHF0:USTF0",1767754511061,0.22762941,3274.1,3272.3,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767754511256,0.22762941,3274.1,3272.1,8.91119694]
["bitfinex-derivatives","ETHF0:USTF0",1767754511559,0.22762941,3274.1,3272.1,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1767754512559,0.22762941,3274.0,3272.5,0.88986874]
["bitfinex-derivatives","ETHF0:USTF0",1767754513859,0.22762941,3274.0,3272.8,0.88986874]
["bitfinex-derivatives","ETHF0:USTF0",1767754515964,0.22762941,3274.4,3272.8,0.88986874]
["bitfinex-derivatives","ETHF0:USTF0",1767754516453,0.22762941,3274.4,3273.5,0.88986874]
["bitfinex-derivatives","ETHF0:USTF0",1767754516645,0.22762941,3274.8,3273.5,0.89207036]
["bitfinex-derivatives","ETHF0:USTF0",1767754519854,0.22762941,3274.8,3273.5,0.00220162]
["bitfinex-derivatives","ETHF0:USTF0",1767754523561,0.22762941,3274.6,3273.5,0.00220162]
["bitfinex-derivatives","ETHF0:USTF0",1767754525062,0.22762941,3274.2,3273.5,0.00220162]
["bitfinex-derivatives","ETHF0:USTF0",1767754525854,0.22762941,3274.1,3272.7,0.88986874]
["bitfinex-derivatives","ETHF0:USTF0",1767754526955,0.23019359,3274.1,3272.7,0.893225]
["bitfinex-derivatives","ETHF0:USTF0",1767754528268,0.22762941,3274.9,3273.7,0.88986874]
["bitfinex-derivatives","ETHF0:USTF0",1767754528567,0.22762941,3274.8,3273.3,0.88986874]
["bitfinex-derivatives","ETHF0:USTF0",1767754530161,0.22762941,3274.5,3273.0,0.88986874]
["bitfinex-derivatives","ETHF0:USTF0",1767754532064,0.88986874,3274.3,3272.8,0.88986874]
["bitfinex-derivatives","ETHF0:USTF0",1767754532268,0.2434117,3273.9,3272.7,0.00335626]
["bitfinex-derivatives","ETHF0:USTF0",1767754533464,0.2434117,3273.6,3272.7,0.00335626]
["bitfinex-derivatives","ETHF0:USTF0",1767754534471,0.2434117,3273.3,3271.7,3.05806568]
["bitfinex-derivatives","ETHF0:USTF0",1767754535269,0.2434117,3273.3,3272.0,0.88986874]
["bitfinex-derivatives","ETHF0:USTF0",1767754535466,0.24649217,3273.3,3272.0,0.89369282]
["bitfinex-derivatives","ETHF0:USTF0",1767754538070,0.00308047,3273.3,3272.4,0.88986874]
["bitfinex-derivatives","ETHF0:USTF0",1767754538276,0.00308047,3273.3,3272.6,0.88986874]
["bitfinex-derivatives","ETHF0:USTF0",1767754539273,0.2434117,3274.2,3272.9,0.88986874]
["bitfinex-derivatives","ETHF0:USTF0",1767754539470,0.2434117,3274.6,3273.3,0.88986874]
["bitfinex-derivatives","ETHF0:USTF0",1767754540170,0.2434117,3274.5,3273.0,0.88986874]
["bitfinex-derivatives","ETHF0:USTF0",1767754540881,0.2434117,3274.5,3272.9,0.88986874]
["bitfinex-derivatives","ETHF0:USTF0",1767754541471,0.2434117,3274.2,3272.9,0.88986874]
["bitfinex-derivatives","ETHF0:USTF0",1767754541676,0.2434117,3274.2,3272.6,0.88986874]
["bitfinex-derivatives","ETHF0:USTF0",1767754543175,0.2434117,3274.2,3272.9,0.88986874]
["bitfinex-derivatives","ETHF0:USTF0",1767754546782,0.2434117,3274.6,3273.5,0.88986874]
["bitfinex-derivatives","ETHF0:USTF0",1767754547669,0.2434117,3274.6,3273.3,0.88986874]
["bitfinex-derivatives","ETHF0:USTF0",1767754549181,0.2434117,3274.6,3272.9,0.88986874]
["bitfinex-derivatives","ETHF0:USTF0",1767754549378,0.2434117,3274.3,3272.9,0.88986874]
["bitfinex-derivatives","ETHF0:USTF0",1767754550685,0.2434117,3274.3,3272.7,2.90784591]
["bitfinex-derivatives","ETHF0:USTF0",1767754556478,0.2434117,3274.3,3272.8,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767754558594,0.2434117,3274.3,3272.8,12.732]
["bitfinex-derivatives","ETHF0:USTF0",1767754559386,0.2434117,3274.3,3272.8,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767754559691,0.15277,3274.6,3272.8,12.88485]
["bitfinex-derivatives","ETHF0:USTF0",1767754559890,0.15277,3274.6,3272.8,6.88485]
["bitfinex-derivatives","ETHF0:USTF0",1767754560190,0.22492127,3274.7,3272.9,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767754560382,0.22492127,3274.7,3272.9,2.90782591]
["bitfinex-derivatives","ETHF0:USTF0",1767754561185,0.22492127,3274.7,3273.0,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754561391,0.22492127,3274.7,3272.9,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767754563591,0.22492127,3274.7,3272.9,6.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767754563793,0.22492127,3274.7,3273.0,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767754564292,0.15275,3275.0,3272.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767754564500,0.15275,3275.0,3273.2,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767754566096,0.37231224,3275.0,3273.2,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767754566395,0.21956224,3275.0,3273.4,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767754566602,0.21956224,3275.0,3273.5,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1767754568087,0.21956224,3275.4,3273.5,6.89282]
["bitfinex-derivatives","ETHF0:USTF0",1767754568991,0.21956224,3275.4,3273.6,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1767754570597,0.21956224,3275.4,3274.0,0.889084]
["bitfinex-derivatives","ETHF0:USTF0",1767754571689,0.21956224,3275.4,3274.7,0.889084]
["bitfinex-derivatives","ETHF0:USTF0",1767754571993,0.1527,3276.0,3274.7,0.00240151]
["bitfinex-derivatives","ETHF0:USTF0",1767754573897,0.21956224,3275.9,3274.7,0.00240151]
["bitfinex-derivatives","ETHF0:USTF0",1767754574595,5.32841863,3276.5,3274.7,0.00240151]
["bitfinex-derivatives","ETHF0:USTF0",1767754574894,122.326,3278.8,3274.7,0.00240151]
["bitfinex-derivatives","ETHF0:USTF0",1767754574895,0.21956224,3277.4,3275.6,0.88885639]
["bitfinex-derivatives","ETHF0:USTF0",1767754575401,0.21956224,3277.4,3275.3,0.2096124]
["bitfinex-derivatives","ETHF0:USTF0",1767754575989,0.21956224,3277.1,3274.9,6.94633382]
["bitfinex-derivatives","ETHF0:USTF0",1767754576189,0.21956224,3277.1,3274.8,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1767754576190,0.21956224,3277.0,3274.8,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1767754576501,0.21956224,3277.0,3274.7,6.73840151]
["bitfinex-derivatives","ETHF0:USTF0",1767754577095,0.21956224,3277.0,3274.7,0.00240151]
["bitfinex-derivatives","ETHF0:USTF0",1767754577294,0.37222224,3277.0,3274.7,0.00240151]
["bitfinex-derivatives","ETHF0:USTF0",1767754577501,6.21956224,3277.0,3274.7,0.00240151]
["bitfinex-derivatives","ETHF0:USTF0",1767754577698,0.21956224,3276.9,3274.7,0.00240151]
["bitfinex-derivatives","ETHF0:USTF0",1767754578100,0.37224224,3276.7,3274.7,0.00240151]
["bitfinex-derivatives","ETHF0:USTF0",1767754578297,0.37224224,3276.6,3274.7,0.00240151]
["bitfinex-derivatives","ETHF0:USTF0",1767754578497,0.21956224,3276.5,3274.7,0.00240151]
["bitfinex-derivatives","ETHF0:USTF0",1767754582809,0.21956224,3276.5,3274.7,0.15516151]
["bitfinex-derivatives","ETHF0:USTF0",1767754583000,0.21956224,3276.9,3275.0,0.20615119]
["bitfinex-derivatives","ETHF0:USTF0",1767754584599,0.21956224,3276.9,3275.0,6.20615119]
["bitfinex-derivatives","ETHF0:USTF0",1767754585207,0.21956224,3276.9,3275.1,0.20583638]
["bitfinex-derivatives","ETHF0:USTF0",1767754585506,0.21956224,3276.9,3275.2,0.20583638]
["bitfinex-derivatives","ETHF0:USTF0",1767754586593,0.21956224,3276.9,3275.1,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767754587803,0.21956224,3276.9,3274.8,0.2059631]
["bitfinex-derivatives","ETHF0:USTF0",1767754589409,0.21956224,3276.9,3274.7,0.00240151]
["bitfinex-derivatives","ETHF0:USTF0",1767754589610,0.21956224,3276.7,3274.7,0.00240151]
["bitfinex-derivatives","ETHF0:USTF0",1767754590709,0.37223224,3276.7,3274.7,0.00240151]
["bitfinex-derivatives","ETHF0:USTF0",1767754590911,0.21956224,3276.6,3274.7,0.00240151]
["bitfinex-derivatives","ETHF0:USTF0",1767754594815,0.23365534,3276.2,3274.7,0.00240151]
["bitfinex-derivatives","ETHF0:USTF0",1767754597316,0.23365534,3276.1,3274.7,0.00240151]
["bitfinex-derivatives","ETHF0:USTF0",1767754597727,0.38636534,3275.9,3274.7,0.00240151]
["bitfinex-derivatives","ETHF0:USTF0",1767754598024,0.38637534,3275.7,3274.7,0.00240151]
["bitfinex-derivatives","ETHF0:USTF0",1767754598319,0.23365534,3275.6,3273.8,2.14948084]
["bitfinex-derivatives","ETHF0:USTF0",1767754598822,0.23365534,3275.6,3273.7,2.14948084]
["bitfinex-derivatives","ETHF0:USTF0",1767754599118,0.23633264,3275.6,3273.7,2.15203555]
["bitfinex-derivatives","ETHF0:USTF0",1767754599313,0.23633264,3275.6,3273.7,0.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1767754599814,0.23633264,3275.6,3273.8,0.20962512]
["bitfinex-derivatives","ETHF0:USTF0",1767754600012,0.23633264,3275.6,3273.9,0.20938695]
["bitfinex-derivatives","ETHF0:USTF0",1767754600416,0.23633264,3275.6,3273.8,2.30229084]
["bitfinex-derivatives","ETHF0:USTF0",1767754603017,0.23633264,3275.6,3274.0,2.14948084]
["bitfinex-derivatives","ETHF0:USTF0",1767754603720,0.15273,3275.5,3274.0,2.14948084]
["bitfinex-derivatives","ETHF0:USTF0",1767754604021,0.23365534,3275.4,3273.8,2.14948084]
["bitfinex-derivatives","ETHF0:USTF0",1767754604718,0.23365534,3275.3,3273.8,2.14948084]
["bitfinex-derivatives","ETHF0:USTF0",1767754604919,0.23365534,3275.3,3273.7,2.15203555]
["bitfinex-derivatives","ETHF0:USTF0",1767754605308,0.23365534,3275.2,3273.7,0.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1767754605721,0.23365534,3275.0,3273.7,0.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1767754609330,6.0,3274.9,3273.7,0.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1767754609528,0.23365534,3274.8,3273.7,0.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1767754610327,0.23365534,3274.6,3272.8,2.14948084]
["bitfinex-derivatives","ETHF0:USTF0",1767754611121,0.23365534,3274.6,3272.6,2.14948084]
["bitfinex-derivatives","ETHF0:USTF0",1767754611321,0.23365534,3274.6,3272.6,2.15319209]
["bitfinex-derivatives","ETHF0:USTF0",1767754611821,0.23365534,3274.5,3272.6,0.00371125]
["bitfinex-derivatives","ETHF0:USTF0",1767754613330,0.23365534,3274.3,3272.6,0.00371125]
["bitfinex-derivatives","ETHF0:USTF0",1767754616135,0.38643534,3274.3,3272.6,0.00371125]
["bitfinex-derivatives","ETHF0:USTF0",1767754616330,0.23365534,3274.2,3272.6,0.00371125]
["bitfinex-derivatives","ETHF0:USTF0",1767754616527,0.23365534,3274.1,3272.6,0.00371125]
["bitfinex-derivatives","ETHF0:USTF0",1767754620934,0.23870606,3274.6,3272.7,0.21222378]
["bitfinex-derivatives","ETHF0:USTF0",1767754621439,0.23870606,3275.0,3273.3,0.8897383]
["bitfinex-derivatives","ETHF0:USTF0",1767754621828,0.23870606,3275.0,3273.2,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767754622634,0.23073433,3274.6,3272.9,2.14948084]
["bitfinex-derivatives","ETHF0:USTF0",1767754622936,0.38351433,3274.4,3272.6,0.00371125]
["bitfinex-derivatives","ETHF0:USTF0",1767754623141,0.38351433,3274.3,3272.6,0.00371125]
["bitfinex-derivatives","ETHF0:USTF0",1767754623436,0.23073433,3274.1,3272.6,0.00371125]
["bitfinex-derivatives","ETHF0:USTF0",1767754625228,0.23073433,3273.9,3272.6,0.00371125]
["bitfinex-derivatives","ETHF0:USTF0",1767754625638,0.23073433,3273.8,3272.6,0.00371125]
["bitfinex-derivatives","ETHF0:USTF0",1767754626440,0.23073433,3273.7,3272.6,0.00371125]
["bitfinex-derivatives","ETHF0:USTF0",1767754627740,0.23073433,3273.6,3272.6,0.00371125]
["bitfinex-derivatives","ETHF0:USTF0",1767754630644,0.23073433,3273.6,3271.8,2.14948084]
["bitfinex-derivatives","ETHF0:USTF0",1767754631044,0.23073433,3273.6,3271.8,2.37332322]
["bitfinex-derivatives","ETHF0:USTF0",1767754631245,0.23073433,3273.6,3272.1,2.14948084]
["bitfinex-derivatives","ETHF0:USTF0",1767754631849,0.23073433,3273.6,3272.1,2.15328625]
["bitfinex-derivatives","ETHF0:USTF0",1767754632244,0.15281,3273.8,3272.1,8.37697133]
["bitfinex-derivatives","ETHF0:USTF0",1767754632447,0.15281,3273.8,3272.1,2.37697133]
["bitfinex-derivatives","ETHF0:USTF0",1767754634441,0.15281,3273.8,3272.2,2.14948084]
["bitfinex-derivatives","ETHF0:USTF0",1767754635853,0.23073433,3274.0,3272.2,2.14948084]
["bitfinex-derivatives","ETHF0:USTF0",1767754637151,0.23073433,3274.0,3272.4,2.14948084]
["bitfinex-derivatives","ETHF0:USTF0",1767754638242,0.23073433,3274.0,3272.5,2.14948084]
["bitfinex-derivatives","ETHF0:USTF0",1767754638651,0.23073433,3274.0,3272.4,2.14948084]
["bitfinex-derivatives","ETHF0:USTF0",1767754639855,0.23073433,3274.0,3272.5,2.14948084]
["bitfinex-derivatives","ETHF0:USTF0",1767754640056,0.23073433,3274.0,3272.4,2.14948084]
["bitfinex-derivatives","ETHF0:USTF0",1767754640246,0.23073433,3274.0,3272.5,2.14948084]
["bitfinex-derivatives","ETHF0:USTF0",1767754640657,0.23073433,3274.0,3272.4,2.14948084]
["bitfinex-derivatives","ETHF0:USTF0",1767754641344,0.23073433,3274.0,3272.5,2.14948084]
["bitfinex-derivatives","ETHF0:USTF0",1767754642155,0.23073433,3273.9,3272.4,2.14948084]
["bitfinex-derivatives","ETHF0:USTF0",1767754643554,0.23073433,3273.8,3272.5,2.14948084]
["bitfinex-derivatives","ETHF0:USTF0",1767754645150,0.23073433,3273.3,3272.1,0.00380541]
["bitfinex-derivatives","ETHF0:USTF0",1767754645349,0.23397039,3273.3,3272.1,0.00380541]
["bitfinex-derivatives","ETHF0:USTF0",1767754646457,0.23073433,3273.1,3272.1,0.00380541]
["bitfinex-derivatives","ETHF0:USTF0",1767754646648,0.23073433,3272.9,3272.1,0.00380541]
["bitfinex-derivatives","ETHF0:USTF0",1767754647258,0.23073433,3272.8,3270.6,0.22171565]
["bitfinex-derivatives","ETHF0:USTF0",1767754647556,0.23073433,3272.8,3270.7,0.22273697]
["bitfinex-derivatives","ETHF0:USTF0",1767754648147,0.23073433,3272.8,3270.7,0.22608353]
["bitfinex-derivatives","ETHF0:USTF0",1767754648361,0.23073433,3272.8,3270.7,6.22608353]
["bitfinex-derivatives","ETHF0:USTF0",1767754649061,0.23073433,3272.8,3270.7,0.22608353]
["bitfinex-derivatives","ETHF0:USTF0",1767754649755,0.23073433,3272.6,3270.7,0.00334656]
["bitfinex-derivatives","ETHF0:USTF0",1767754650060,4.05,3272.5,3270.7,0.22718988]
["bitfinex-derivatives","ETHF0:USTF0",1767754650957,4.28073433,3272.5,3270.7,0.22718988]
["bitfinex-derivatives","ETHF0:USTF0",1767754651561,0.23755623,3272.4,3270.7,0.22718988]
["bitfinex-derivatives","ETHF0:USTF0",1767754651758,4.28755623,3272.4,3270.7,0.22718988]
["bitfinex-derivatives","ETHF0:USTF0",1767754653568,0.23755623,3272.3,3270.7,0.00334656]
["bitfinex-derivatives","ETHF0:USTF0",1767754657167,0.23755623,3272.0,3270.7,0.00334656]
["bitfinex-derivatives","ETHF0:USTF0",1767754657972,1.12832433,3271.9,3270.7,0.00334656]
["bitfinex-derivatives","ETHF0:USTF0",1767754658170,0.23755623,3271.9,3270.7,0.00334656]
["bitfinex-derivatives","ETHF0:USTF0",1767754659472,1.12832433,3271.9,3270.7,0.00334656]
["bitfinex-derivatives","ETHF0:USTF0",1767754659774,1.12832433,3271.6,3270.7,0.00334656]
["bitfinex-derivatives","ETHF0:USTF0",1767754660866,0.23755623,3271.5,3270.7,0.00334656]
["bitfinex-derivatives","ETHF0:USTF0",1767754661261,0.23755623,3271.5,3269.9,0.8907681]
["bitfinex-derivatives","ETHF0:USTF0",1767754661864,0.23755623,3271.4,3269.9,0.8907681]
["bitfinex-derivatives","ETHF0:USTF0",1767754662361,0.23755623,3271.4,3270.2,0.8907681]
["bitfinex-derivatives","ETHF0:USTF0",1767754662566,0.23755623,3271.9,3270.0,0.37733698]
["bitfinex-derivatives","ETHF0:USTF0",1767754662764,0.39044623,3272.3,3270.4,0.37731698]
["bitfinex-derivatives","ETHF0:USTF0",1767754663069,4.02855623,3272.3,3270.5,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767754665075,0.23755623,3272.2,3270.5,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767754672469,0.23755623,3272.2,3270.6,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754673266,0.23755623,3272.2,3270.7,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754674273,0.23755623,3272.2,3270.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754675772,0.23755623,3272.2,3270.6,2.90795591]
["bitfinex-derivatives","ETHF0:USTF0",1767754675973,0.23755623,3272.6,3270.9,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767754676172,4.28855623,3272.6,3270.9,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767754676574,4.28855623,3272.6,3270.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754676575,0.23755623,3272.5,3270.8,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754676871,0.23755623,3272.5,3270.6,2.75498591]
["bitfinex-derivatives","ETHF0:USTF0",1767754677182,0.23755623,3272.5,3270.6,2.90795591]
["bitfinex-derivatives","ETHF0:USTF0",1767754678277,0.23755623,3272.5,3270.7,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767754682489,0.23755623,3272.5,3271.0,0.89067314]
["bitfinex-derivatives","ETHF0:USTF0",1767754685494,0.23755623,3272.5,3270.9,0.89067314]
["bitfinex-derivatives","ETHF0:USTF0",1767754687097,0.23755623,3272.5,3270.9,3.60154159]
["bitfinex-derivatives","ETHF0:USTF0",1767754691210,0.23755623,3272.5,3271.0,2.71086845]
["bitfinex-derivatives","ETHF0:USTF0",1767754693907,0.23755623,3272.5,3270.9,0.89067314]
["bitfinex-derivatives","ETHF0:USTF0",1767754694604,0.23755623,3272.5,3270.8,2.71086845]
["bitfinex-derivatives","ETHF0:USTF0",1767754694807,0.23755623,3272.5,3270.8,2.86382845]
["bitfinex-derivatives","ETHF0:USTF0",1767754695309,0.23755623,3272.5,3270.8,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767754697311,0.2161268,3272.3,3270.2,3.06907777]
["bitfinex-derivatives","ETHF0:USTF0",1767754697508,0.2161268,3272.3,3270.3,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767754701518,0.2161268,3272.2,3270.3,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767754701707,0.2161268,3272.1,3269.9,2.71371019]
["bitfinex-derivatives","ETHF0:USTF0",1767754701906,0.2161268,3272.1,3269.9,0.00284174]
["bitfinex-derivatives","ETHF0:USTF0",1767754703417,0.2161268,3272.0,3269.9,0.00284174]
["bitfinex-derivatives","ETHF0:USTF0",1767754705714,0.2161268,3272.0,3269.9,2.71371019]
["bitfinex-derivatives","ETHF0:USTF0",1767754707015,0.2161268,3271.9,3269.9,2.71371019]
["bitfinex-derivatives","ETHF0:USTF0",1767754707216,0.2161268,3271.9,3269.9,0.00284174]
["bitfinex-derivatives","ETHF0:USTF0",1767754707521,0.2161268,3271.9,3269.9,2.71371019]
["bitfinex-derivatives","ETHF0:USTF0",1767754707714,0.2161268,3271.8,3269.9,2.71371019]
["bitfinex-derivatives","ETHF0:USTF0",1767754707922,0.2161268,3271.3,3269.9,0.00284174]
["bitfinex-derivatives","ETHF0:USTF0",1767754708122,0.2161268,3271.1,3269.9,0.00284174]
["bitfinex-derivatives","ETHF0:USTF0",1767754710324,0.2161268,3271.7,3269.9,0.00284174]
["bitfinex-derivatives","ETHF0:USTF0",1767754711221,0.2161268,3272.5,3270.9,0.89072097]
["bitfinex-derivatives","ETHF0:USTF0",1767754711416,0.2161268,3272.5,3270.7,0.89072097]
["bitfinex-derivatives","ETHF0:USTF0",1767754714628,0.2161268,3272.5,3270.6,0.1986076]
["bitfinex-derivatives","ETHF0:USTF0",1767754719230,0.2161268,3272.5,3270.6,0.3515776]
["bitfinex-derivatives","ETHF0:USTF0",1767754721024,0.2161268,3272.5,3270.6,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767754723737,0.2161268,3272.5,3270.6,6.74897]
["bitfinex-derivatives","ETHF0:USTF0",1767754725334,0.2161268,3272.5,3270.6,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767754725536,0.2161268,3272.5,3270.6,6.74897]
["bitfinex-derivatives","ETHF0:USTF0",1767754730439,0.2161268,3272.5,3270.9,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767754737750,0.2161268,3272.5,3270.9,6.74596]
["bitfinex-derivatives","ETHF0:USTF0",1767754740447,0.22225714,3273.0,3271.1,1.08685894]
["bitfinex-derivatives","ETHF0:USTF0",1767754741346,0.22225714,3273.0,3271.2,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767754754361,0.22225714,3273.0,3271.3,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767754756264,0.22225714,3273.0,3271.4,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1767754756450,0.22225714,3273.0,3271.8,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754759461,0.15608606,3273.3,3271.8,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754759462,0.00323606,3273.3,3272.4,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754759765,0.00323606,3273.3,3272.4,0.00242794]
["bitfinex-derivatives","ETHF0:USTF0",1767754759960,0.2148377,3273.3,3272.4,0.00242794]
["bitfinex-derivatives","ETHF0:USTF0",1767754763966,0.21160164,3273.2,3272.4,0.00242794]
["bitfinex-derivatives","ETHF0:USTF0",1767754770873,0.21160164,3273.2,3271.9,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767754771172,0.21160164,3272.9,3271.6,2.71086845]
["bitfinex-derivatives","ETHF0:USTF0",1767754771368,0.21160164,3272.9,3271.4,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754771962,0.21160164,3272.9,3271.4,0.89391612]
["bitfinex-derivatives","ETHF0:USTF0",1767754773476,0.21160164,3272.9,3271.4,3.60478457]
["bitfinex-derivatives","ETHF0:USTF0",1767754774180,0.21160164,3272.9,3271.4,0.89391612]
["bitfinex-derivatives","ETHF0:USTF0",1767754779083,0.21160164,3272.9,3271.7,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754779484,0.15285,3273.2,3271.7,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754779777,0.38130227,3273.2,3271.7,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754779981,0.22845227,3273.1,3271.7,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754784688,0.22845227,3273.1,3271.4,2.71446275]
["bitfinex-derivatives","ETHF0:USTF0",1767754784881,0.22845227,3273.1,3271.7,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754786479,0.22845227,3273.1,3271.6,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754787199,0.22845227,3273.0,3271.4,2.71446275]
["bitfinex-derivatives","ETHF0:USTF0",1767754787393,0.22845227,3273.0,3271.4,0.89391612]
["bitfinex-derivatives","ETHF0:USTF0",1767754787593,0.22845227,3272.7,3271.4,0.0035943]
["bitfinex-derivatives","ETHF0:USTF0",1767754788688,0.22845227,3272.7,3271.6,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754788888,0.22845227,3272.7,3271.4,0.0035943]
["bitfinex-derivatives","ETHF0:USTF0",1767754789081,0.22845227,3272.7,3271.6,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754789281,0.22845227,3272.7,3271.4,0.0035943]
["bitfinex-derivatives","ETHF0:USTF0",1767754790580,0.15286,3273.1,3271.5,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754790789,0.22845227,3273.0,3271.5,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754795900,0.22845227,3273.0,3271.4,0.0035943]
["bitfinex-derivatives","ETHF0:USTF0",1767754796086,0.22845227,3273.0,3271.5,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754796291,0.22845227,3272.9,3271.5,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754796491,0.22845227,3272.9,3271.4,0.0035943]
["bitfinex-derivatives","ETHF0:USTF0",1767754796690,0.22845227,3272.9,3271.5,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754800200,0.22845227,3272.9,3271.4,0.0035943]
["bitfinex-derivatives","ETHF0:USTF0",1767754800400,0.21348338,3273.3,3271.8,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754800593,0.00323606,3273.3,3272.4,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754800993,0.21024732,3274.1,3272.7,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754801400,0.21024732,3274.0,3272.7,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754801803,0.21024732,3274.0,3272.5,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754802100,0.21324099,3274.0,3272.5,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754803305,0.21324099,3274.0,3272.8,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754804805,0.00299367,3274.0,3272.8,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754805504,0.00299367,3274.0,3272.4,0.20034488]
["bitfinex-derivatives","ETHF0:USTF0",1767754805697,0.00299367,3274.0,3272.8,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754807099,0.00299367,3274.0,3272.4,0.20034488]
["bitfinex-derivatives","ETHF0:USTF0",1767754807301,0.00299367,3274.0,3272.7,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754807808,0.22827412,3274.0,3272.5,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754808703,0.89032182,3273.8,3272.3,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767754808902,0.22528045,3273.7,3272.3,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767754810407,0.22528045,3273.4,3271.8,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754812296,0.22528045,3273.4,3272.1,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754812507,0.22528045,3273.9,3272.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767754812711,0.22528045,3273.9,3272.7,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754813612,0.22528045,3274.4,3273.6,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754813810,0.22528045,3274.4,3273.3,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754814311,0.22528045,3274.4,3272.6,0.34841963]
["bitfinex-derivatives","ETHF0:USTF0",1767754814507,0.22528045,3274.4,3273.2,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754814914,0.22771767,3274.4,3273.2,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754815595,0.00243722,3274.4,3273.5,0.89032182]
["bitfinex-derivatives","ETHF0:USTF0",1767754816508,0.00243722,3274.4,3273.1,1.08559594]
["bitfinex-derivatives","ETHF0:USTF0",1767754818705,0.00243722,3274.4,3273.2,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767754818911,0.22528045,3275.2,3273.3,0.19458892]
["bitfinex-derivatives","ETHF0:USTF0",1767754819609,0.22528045,3275.1,3273.2,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767754819802,0.22528045,3275.1,3272.8,2.71086845]
["bitfinex-derivatives","ETHF0:USTF0",1767754819803,0.22528045,3274.9,3272.8,2.71086845]
["bitfinex-derivatives","ETHF0:USTF0",1767754820007,0.22528045,3274.9,3272.8,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1767754820709,0.22528045,3274.9,3273.0,0.19633257]
["bitfinex-derivatives","ETHF0:USTF0",1767754820910,0.22528045,3274.9,3273.3,1.08561629]
["bitfinex-derivatives","ETHF0:USTF0",1767754821608,0.00348145,3275.1,3273.3,1.23845629]
["bitfinex-derivatives","ETHF0:USTF0",1767754822712,0.00348145,3275.1,3273.4,0.19624554]
["bitfinex-derivatives","ETHF0:USTF0",1767754823218,0.00348145,3275.1,3273.7,1.23835989]
["bitfinex-derivatives","ETHF0:USTF0",1767754823405,0.00348145,3275.1,3273.7,1.2421603]
["bitfinex-derivatives","ETHF0:USTF0",1767754826216,0.22528045,3275.7,3273.7,1.2421603]
["bitfinex-derivatives","ETHF0:USTF0",1767754826217,0.22528045,3275.7,3274.1,0.88931489]
["bitfinex-derivatives","ETHF0:USTF0",1767754826607,0.22528045,3275.7,3273.8,0.19761781]
["bitfinex-derivatives","ETHF0:USTF0",1767754827212,0.22883934,3275.7,3273.8,0.19761781]
["bitfinex-derivatives","ETHF0:USTF0",1767754828215,0.22528045,3275.6,3273.9,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1767754829715,0.22883934,3275.7,3274.1,0.88931489]
["bitfinex-derivatives","ETHF0:USTF0",1767754829911,0.38156934,3275.7,3273.9,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1767754830217,0.22528045,3275.6,3273.9,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1767754830413,0.37802045,3275.6,3273.9,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1767754830612,0.22528045,3275.5,3273.9,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1767754831520,0.00355889,3275.7,3274.0,0.19652901]
["bitfinex-derivatives","ETHF0:USTF0",1767754831723,0.00355889,3275.7,3274.2,1.08654124]
["bitfinex-derivatives","ETHF0:USTF0",1767754832018,0.00355889,3275.7,3274.2,0.19722635]
["bitfinex-derivatives","ETHF0:USTF0",1767754832721,0.00355889,3275.7,3274.3,0.88931489]
["bitfinex-derivatives","ETHF0:USTF0",1767754834119,0.00355889,3275.7,3274.4,0.19761542]
["bitfinex-derivatives","ETHF0:USTF0",1767754834622,0.00355889,3275.7,3274.4,6.19761542]
["bitfinex-derivatives","ETHF0:USTF0",1767754834821,0.00355889,3275.7,3274.5,0.19761542]
["bitfinex-derivatives","ETHF0:USTF0",1767754835021,0.15271,3276.2,3274.5,0.19761542]
["bitfinex-derivatives","ETHF0:USTF0",1767754835611,0.36476216,3276.2,3274.5,0.19761542]
["bitfinex-derivatives","ETHF0:USTF0",1767754836023,0.36757804,3276.2,3274.5,0.19761542]
["bitfinex-derivatives","ETHF0:USTF0",1767754836320,0.21205216,3276.1,3274.5,0.19761542]
["bitfinex-derivatives","ETHF0:USTF0",1767754836521,0.21205216,3276.1,3274.3,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1767754836718,0.21205216,3276.1,3274.4,0.18997709]
["bitfinex-derivatives","ETHF0:USTF0",1767754838026,0.15552588,3276.2,3274.4,0.18997709]
["bitfinex-derivatives","ETHF0:USTF0",1767754838725,0.36757804,3276.2,3274.4,0.18997709]
["bitfinex-derivatives","ETHF0:USTF0",1767754840230,0.21205216,3276.1,3274.4,0.18997709]
["bitfinex-derivatives","ETHF0:USTF0",1767754841219,0.21205216,3276.1,3274.3,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1767754841832,0.21205216,3276.1,3274.4,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1767754843532,0.21205216,3276.1,3274.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767754843740,0.21205216,3276.1,3274.4,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1767754844031,0.21205216,3276.1,3274.5,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1767754844532,0.21205216,3276.0,3274.3,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1767754848527,1.10136705,3276.0,3273.8,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767754848836,0.21205216,3275.6,3273.9,7.5286]
["bitfinex-derivatives","ETHF0:USTF0",1767754850325,0.21205216,3275.6,3274.1,0.88931489]
["bitfinex-derivatives","ETHF0:USTF0",1767754850531,0.21205216,3276.1,3274.1,1.07480759]
["bitfinex-derivatives","ETHF0:USTF0",1767754850830,0.21205216,3276.1,3274.2,0.1854927]
["bitfinex-derivatives","ETHF0:USTF0",1767754851437,0.21205216,3276.1,3274.5,0.88931489]
["bitfinex-derivatives","ETHF0:USTF0",1767754857540,0.21205216,3276.1,3274.5,3.60018334]
["bitfinex-derivatives","ETHF0:USTF0",1767754859744,0.21205216,3276.1,3274.6,2.71086845]
["bitfinex-derivatives","ETHF0:USTF0",1767754863348,0.21205216,3276.1,3274.5,1.07294923]
["bitfinex-derivatives","ETHF0:USTF0",1767754864347,0.00281588,3276.2,3273.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1767754864348,0.00281588,3276.2,3274.9,0.88931489]
["bitfinex-derivatives","ETHF0:USTF0",1767754865248,0.00281588,3276.2,3274.9,6.88931489]
["bitfinex-derivatives","ETHF0:USTF0",1767754867250,0.00281588,3276.2,3274.9,0.88931489]
["bitfinex-derivatives","ETHF0:USTF0",1767754867452,0.00281588,3276.2,3274.9,1.93881489]
["bitfinex-derivatives","ETHF0:USTF0",1767754869551,0.23180943,3276.2,3274.9,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1767754869944,0.22899355,3276.1,3274.9,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1767754871453,0.22899355,3276.0,3274.9,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1767754871946,0.22899355,3275.4,3273.6,2.71086845]
["bitfinex-derivatives","ETHF0:USTF0",1767754872141,0.22899355,3275.4,3273.7,0.21664655]
["bitfinex-derivatives","ETHF0:USTF0",1767754872340,0.15274,3275.5,3273.7,0.21664655]
["bitfinex-derivatives","ETHF0:USTF0",1767754874854,0.38173355,3275.5,3273.7,0.21664655]
["bitfinex-derivatives","ETHF0:USTF0",1767754875058,0.22899355,3275.4,3273.7,0.21664655]
["bitfinex-derivatives","ETHF0:USTF0",1767754875253,0.22899355,3275.4,3273.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1767754876253,0.22899355,3275.4,3273.9,0.21284614]
["bitfinex-derivatives","ETHF0:USTF0",1767754876459,0.15274,3275.5,3273.9,0.21284614]
["bitfinex-derivatives","ETHF0:USTF0",1767754878563,0.15274,3275.5,3274.3,0.88897302]
["bitfinex-derivatives","ETHF0:USTF0",1767754880160,0.15274,3275.5,3273.9,0.21284614]
["bitfinex-derivatives","ETHF0:USTF0",1767754880364,0.38173355,3275.5,3274.2,0.88897302]
["bitfinex-derivatives","ETHF0:USTF0",1767754880661,0.22899355,3275.4,3273.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1767754880867,0.22899355,3275.4,3273.8,2.34977302]
["bitfinex-derivatives","ETHF0:USTF0",1767754881162,0.22899355,3275.4,3274.0,0.88897302]
["bitfinex-derivatives","ETHF0:USTF0",1767754881955,0.15274,3275.5,3274.0,1.10181916]
["bitfinex-derivatives","ETHF0:USTF0",1767754882456,0.15274,3275.5,3274.2,0.88897302]
["bitfinex-derivatives","ETHF0:USTF0",1767754884064,0.15274,3275.5,3274.0,0.21284614]
["bitfinex-derivatives","ETHF0:USTF0",1767754884262,0.15274,3275.5,3274.2,0.88897302]
["bitfinex-derivatives","ETHF0:USTF0",1767754884770,0.15274,3275.5,3274.1,0.88897302]
["bitfinex-derivatives","ETHF0:USTF0",1767754892166,0.15274,3275.5,3274.0,1.63774614]
["bitfinex-derivatives","ETHF0:USTF0",1767754892167,0.15274,3275.5,3274.2,0.88897302]
["bitfinex-derivatives","ETHF0:USTF0",1767754892766,0.15274,3275.5,3274.0,1.63774614]
["bitfinex-derivatives","ETHF0:USTF0",1767754892967,0.15274,3275.5,3274.1,0.88897302]
["bitfinex-derivatives","ETHF0:USTF0",1767754893969,1.11215682,3276.2,3274.4,1.11370036]
["bitfinex-derivatives","ETHF0:USTF0",1767754894262,0.15272,3276.0,3274.7,1.11370036]
["bitfinex-derivatives","ETHF0:USTF0",1767754894664,0.00281588,3276.2,3275.0,0.88897302]
["bitfinex-derivatives","ETHF0:USTF0",1767754894969,0.00281588,3276.2,3275.0,1.11370036]
["bitfinex-derivatives","ETHF0:USTF0",1767754895265,0.00281588,3276.2,3275.3,0.88897302]
["bitfinex-derivatives","ETHF0:USTF0",1767754896564,0.00281588,3276.2,3275.3,0.22472734]
["bitfinex-derivatives","ETHF0:USTF0",1767754896763,0.00281588,3276.2,3275.0,0.88897302]
["bitfinex-derivatives","ETHF0:USTF0",1767754897167,0.00281588,3276.2,3275.0,1.11370036]
["bitfinex-derivatives","ETHF0:USTF0",1767754898770,0.00281588,3276.2,3275.1,0.22472734]
["bitfinex-derivatives","ETHF0:USTF0",1767754900870,0.00281588,3276.2,3275.1,1.11370036]
["bitfinex-derivatives","ETHF0:USTF0",1767754903163,0.00281588,3276.2,3275.1,0.88897302]
["bitfinex-derivatives","ETHF0:USTF0",1767754903472,0.00281588,3276.2,3274.5,2.71086845]
["bitfinex-derivatives","ETHF0:USTF0",1767754903473,0.25200495,3276.9,3275.5,0.22472734]
["bitfinex-derivatives","ETHF0:USTF0",1767754903671,0.37303792,3277.2,3275.7,0.88897302]
["bitfinex-derivatives","ETHF0:USTF0",1767754904879,0.62039091,3277.2,3275.7,0.88897302]
["bitfinex-derivatives","ETHF0:USTF0",1767754905872,1.50936393,3277.2,3275.7,0.88897302]
["bitfinex-derivatives","ETHF0:USTF0",1767754906573,1.26201094,3277.2,3275.7,0.88897302]
["bitfinex-derivatives","ETHF0:USTF0",1767754906769,0.15267,3277.2,3276.0,0.88897302]
["bitfinex-derivatives","ETHF0:USTF0",1767754906968,0.15267,3277.2,3276.0,0.89170643]
["bitfinex-derivatives","ETHF0:USTF0",1767754907288,0.88897302,3277.7,3276.1,0.22472734]
["bitfinex-derivatives","ETHF0:USTF0",1767754907675,0.15264,3277.8,3276.1,0.22472734]
["bitfinex-derivatives","ETHF0:USTF0",1767754907976,0.88897302,3277.7,3276.1,0.22472734]
["bitfinex-derivatives","ETHF0:USTF0",1767754908170,1.28900644,3277.8,3276.3,0.22472734]
["bitfinex-derivatives","ETHF0:USTF0",1767754908565,1.04161302,3277.8,3276.3,0.22472734]
["bitfinex-derivatives","ETHF0:USTF0",1767754909277,0.15264,3277.8,3276.5,0.88897302]
["bitfinex-derivatives","ETHF0:USTF0",1767754909482,1.77693636,3278.0,3276.6,0.22472734]
["bitfinex-derivatives","ETHF0:USTF0",1767754909864,0.88897302,3277.8,3276.6,0.22472734]
["bitfinex-derivatives","ETHF0:USTF0",1767754910072,0.88897302,3277.8,3276.2,1.11370036]
["bitfinex-derivatives","ETHF0:USTF0",1767754911176,0.37299792,3277.9,3276.2,1.11370036]
["bitfinex-derivatives","ETHF0:USTF0",1767754911381,0.88897302,3277.7,3276.2,1.11370036]
["bitfinex-derivatives","ETHF0:USTF0",1767754912977,0.88897302,3277.7,3276.2,0.22472734]
["bitfinex-derivatives","ETHF0:USTF0",1767754913281,1.10934094,3277.7,3276.2,0.22472734]
["bitfinex-derivatives","ETHF0:USTF0",1767754913881,0.22036792,3277.6,3276.0,0.00273341]
["bitfinex-derivatives","ETHF0:USTF0",1767754914480,0.22036792,3277.6,3276.0,0.22746075]
["bitfinex-derivatives","ETHF0:USTF0",1767754914884,1.10934094,3277.4,3276.0,0.00273341]
["bitfinex-derivatives","ETHF0:USTF0",1767754915079,0.22036792,3277.4,3276.1,0.88897302]
["bitfinex-derivatives","ETHF0:USTF0",1767754915381,0.15265,3277.5,3276.1,1.11370036]
["bitfinex-derivatives","ETHF0:USTF0",1767754916682,0.15265,3277.5,3276.2,0.22472734]
["bitfinex-derivatives","ETHF0:USTF0",1767754920275,1.77693636,3278.0,3276.2,0.22472734]
["bitfinex-derivatives","ETHF0:USTF0",1767754920578,1.77693636,3278.0,3276.7,1.11370036]
["bitfinex-derivatives","ETHF0:USTF0",1767754920883,0.88897302,3277.4,3276.0,0.00273341]
["bitfinex-derivatives","ETHF0:USTF0",1767754921573,0.22686473,3277.4,3276.0,0.00273341]
["bitfinex-derivatives","ETHF0:USTF0",1767754921780,2.00380109,3278.0,3276.4,0.2191052]
["bitfinex-derivatives","ETHF0:USTF0",1767754922084,1.77693636,3278.0,3276.6,1.10807822]
["bitfinex-derivatives","ETHF0:USTF0",1767754923786,1.77693636,3278.0,3276.7,0.21486076]
["bitfinex-derivatives","ETHF0:USTF0",1767754924891,1.77693636,3278.0,3276.6,0.88897302]
["bitfinex-derivatives","ETHF0:USTF0",1767754925088,1.77693636,3278.0,3276.3,1.10383378]
["bitfinex-derivatives","ETHF0:USTF0",1767754925286,1.77693636,3278.0,3276.6,1.10383378]
["bitfinex-derivatives","ETHF0:USTF0",1767754925591,1.77693636,3278.0,3276.7,0.21486076]
["bitfinex-derivatives","ETHF0:USTF0",1767754926094,1.77693636,3278.0,3276.9,1.10383378]
["bitfinex-derivatives","ETHF0:USTF0",1767754926688,1.77693636,3278.0,3276.9,0.21486076]
["bitfinex-derivatives","ETHF0:USTF0",1767754927275,1.77693636,3278.0,3276.4,0.21486076]
["bitfinex-derivatives","ETHF0:USTF0",1767754927479,1.77693636,3278.0,3276.4,1.10383378]
["bitfinex-derivatives","ETHF0:USTF0",1767754927980,2.66590938,3278.0,3276.4,1.10383378]
["bitfinex-derivatives","ETHF0:USTF0",1767754930086,2.66590938,3278.0,3276.5,0.21486076]
["bitfinex-derivatives","ETHF0:USTF0",1767754930287,2.66590938,3278.0,3276.7,0.88897302]
["bitfinex-derivatives","ETHF0:USTF0",1767754930288,1.77693636,3278.0,3276.7,0.88897302]
["bitfinex-derivatives","ETHF0:USTF0",1767754930992,1.77693636,3278.0,3276.5,0.21486076]
["bitfinex-derivatives","ETHF0:USTF0",1767754931288,1.77693636,3278.0,3276.6,0.88897302]
["bitfinex-derivatives","ETHF0:USTF0",1767754933390,1.77693636,3278.0,3276.6,1.10383378]
["bitfinex-derivatives","ETHF0:USTF0",1767754934389,1.77693636,3278.0,3276.6,0.21486076]
["bitfinex-derivatives","ETHF0:USTF0",1767754934788,1.77693636,3278.0,3276.8,0.88897302]
["bitfinex-derivatives","ETHF0:USTF0",1767754934992,1.77693636,3278.0,3276.8,1.10383378]
["bitfinex-derivatives","ETHF0:USTF0",1767754936601,1.77693636,3278.0,3276.3,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767754936602,1.53272194,3278.0,3277.0,0.88897302]
["bitfinex-derivatives","ETHF0:USTF0",1767754937098,1.53272194,3278.0,3276.9,1.10383378]
["bitfinex-derivatives","ETHF0:USTF0",1767754937309,1.53272194,3278.0,3276.6,0.88897302]
["bitfinex-derivatives","ETHF0:USTF0",1767754938498,1.53272194,3278.0,3276.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767754938694,1.53272194,3278.0,3276.5,6.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767754938998,1.53272194,3278.0,3276.6,0.21486076]
["bitfinex-derivatives","ETHF0:USTF0",1767754940194,1.12877466,3278.0,3276.7,1.52449]
["bitfinex-derivatives","ETHF0:USTF0",1767754941200,1.33976367,3278.0,3276.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1767754942299,1.33976367,3278.0,3276.7,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1767754942690,1.33976367,3278.0,3276.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1767754942895,0.21098901,3277.9,3276.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1767754947999,1.12877466,3278.0,3276.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1767754951910,1.12877466,3278.0,3276.7,2.25944489]
["bitfinex-derivatives","ETHF0:USTF0",1767754952412,1.12877466,3278.0,3276.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1767754954206,1.12877466,3278.0,3276.7,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1767754955006,1.12877466,3278.0,3276.8,2.71086845]
["bitfinex-derivatives","ETHF0:USTF0",1767754955309,1.35153346,3278.0,3276.8,2.71086845]
["bitfinex-derivatives","ETHF0:USTF0",1767754955611,1.12877466,3278.0,3276.8,2.71086845]
["bitfinex-derivatives","ETHF0:USTF0",1767754955810,0.2227588,3277.9,3276.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1767754956507,6.0,3277.9,3276.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1767754956814,0.2227588,3277.7,3276.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1767754958101,1.12877466,3278.0,3276.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1767754959013,1.35153346,3278.0,3276.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1767754959215,0.2227588,3277.9,3276.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1767754963511,0.2227588,3277.8,3276.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1767754968624,0.2227588,3277.7,3276.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1767754971024,1.12877466,3278.0,3276.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1767754973826,1.12877466,3278.0,3276.7,2.25944489]
["bitfinex-derivatives","ETHF0:USTF0",1767754974026,0.2227588,3277.9,3276.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1767754975324,0.2227588,3277.9,3276.6,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767754977728,0.2227588,3277.9,3276.7,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767754978220,0.2227588,3277.9,3276.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1767754986031,0.21837284,3277.8,3276.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1767754986833,0.21837284,3277.6,3276.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1767754988427,0.21837284,3277.4,3276.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1767754990339,1.12877466,3278.0,3276.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1767754990540,1.12877466,3278.0,3276.8,3.52630942]
["bitfinex-derivatives","ETHF0:USTF0",1767754990844,1.12877466,3278.0,3276.9,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767754991048,1.12877466,3278.0,3277.0,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767754991242,1.12877466,3278.0,3276.9,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767754992536,1.12877466,3278.0,3277.0,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767754997146,1.12877466,3278.0,3277.2,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767754998549,1.12877466,3278.0,3277.2,3.04876244]
["bitfinex-derivatives","ETHF0:USTF0",1767755000350,1.3471475,3278.0,3277.2,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767755000646,0.21837284,3277.9,3277.2,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767755009849,0.21837284,3277.9,3277.1,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767755010350,0.21837284,3277.9,3277.0,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767755014757,0.15264,3277.8,3277.0,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767755015059,0.20609007,3277.7,3276.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1767755015555,0.20609007,3277.6,3276.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1767755015956,6.20609007,3277.6,3276.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1767755016254,0.20609007,3277.5,3276.3,0.88725302]
["bitfinex-derivatives","ETHF0:USTF0",1767755017453,0.20609007,3277.5,3276.1,0.88725302]
["bitfinex-derivatives","ETHF0:USTF0",1767755017652,0.20609007,3277.4,3276.0,0.00273341]
["bitfinex-derivatives","ETHF0:USTF0",1767755017857,0.20609007,3277.4,3276.4,0.88725302]
["bitfinex-derivatives","ETHF0:USTF0",1767755018260,0.20609007,3277.4,3276.0,2.16424283]
["bitfinex-derivatives","ETHF0:USTF0",1767755018555,0.20609007,3277.4,3276.3,0.88725302]
["bitfinex-derivatives","ETHF0:USTF0",1767755020558,0.20609007,3277.4,3276.0,2.16424283]
["bitfinex-derivatives","ETHF0:USTF0",1767755020758,0.20609007,3277.4,3276.4,0.88725302]
["bitfinex-derivatives","ETHF0:USTF0",1767755021255,0.20609007,3277.4,3276.2,0.88725302]
["bitfinex-derivatives","ETHF0:USTF0",1767755021964,0.20609007,3277.4,3276.3,0.88725302]
["bitfinex-derivatives","ETHF0:USTF0",1767755023752,0.20609007,3277.4,3276.2,0.88725302]
["bitfinex-derivatives","ETHF0:USTF0",1767755024761,0.20609007,3277.4,3276.0,0.00273341]
["bitfinex-derivatives","ETHF0:USTF0",1767755024951,0.20609007,3277.4,3276.2,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767755025448,0.20609007,3277.3,3276.2,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767755026255,0.20609007,3277.3,3276.4,0.88725302]
["bitfinex-derivatives","ETHF0:USTF0",1767755026856,0.20609007,3277.8,3276.4,0.88725302]
["bitfinex-derivatives","ETHF0:USTF0",1767755028870,0.20609007,3277.8,3276.3,0.88725302]
["bitfinex-derivatives","ETHF0:USTF0",1767755030565,0.20609007,3277.8,3276.0,2.16424283]
["bitfinex-derivatives","ETHF0:USTF0",1767755031063,0.20609007,3277.8,3276.3,0.88725302]
["bitfinex-derivatives","ETHF0:USTF0",1767755034365,0.20609007,3277.8,3276.6,0.88725302]
["bitfinex-derivatives","ETHF0:USTF0",1767755034572,0.20609007,3277.8,3276.9,0.88725302]
["bitfinex-derivatives","ETHF0:USTF0",1767755034877,1.12877466,3278.0,3276.9,0.88725302]
["bitfinex-derivatives","ETHF0:USTF0",1767755036069,1.12877466,3278.0,3276.6,0.88725302]
["bitfinex-derivatives","ETHF0:USTF0",1767755036273,0.20609007,3277.9,3276.5,3.04876244]
["bitfinex-derivatives","ETHF0:USTF0",1767755037172,0.20609007,3277.9,3276.7,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767755039774,0.20609007,3277.9,3276.7,3.04876244]
["bitfinex-derivatives","ETHF0:USTF0",1767755040173,0.20609007,3277.9,3276.8,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767755040473,0.20609007,3277.9,3276.7,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767755041170,0.20609007,3277.9,3276.8,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767755042776,1.12877466,3278.0,3276.8,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767755046976,1.34763438,3278.0,3276.8,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767755049775,1.34763438,3278.0,3276.9,3.04876244]
["bitfinex-derivatives","ETHF0:USTF0",1767755049980,1.34763438,3278.0,3276.9,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767755050475,1.34763438,3278.0,3276.8,3.04876244]
["bitfinex-derivatives","ETHF0:USTF0",1767755050681,1.12877466,3278.0,3277.1,0.88725302]
["bitfinex-derivatives","ETHF0:USTF0",1767755051272,1.12877466,3278.0,3276.9,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767755052482,1.12877466,3278.0,3276.9,3.04876244]
["bitfinex-derivatives","ETHF0:USTF0",1767755053174,1.12877466,3278.0,3276.9,9.04876244]
["bitfinex-derivatives","ETHF0:USTF0",1767755054282,1.12877466,3278.0,3276.9,3.04876244]
["bitfinex-derivatives","ETHF0:USTF0",1767755056988,1.34763438,3278.0,3276.9,3.04876244]
["bitfinex-derivatives","ETHF0:USTF0",1767755057288,0.21885972,3277.9,3276.9,9.46276244]
["bitfinex-derivatives","ETHF0:USTF0",1767755059284,0.21885972,3277.9,3277.0,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767755060489,0.21885972,3277.9,3277.2,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767755060786,1.12877466,3278.0,3277.2,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767755061382,1.12877466,3278.0,3277.3,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767755064190,1.12877466,3278.0,3277.4,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767755065190,1.12877466,3278.0,3277.3,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767755066293,1.12877466,3278.0,3277.0,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767755066794,1.12877466,3278.0,3277.1,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767755067385,1.12877466,3278.0,3277.0,2.31417942]
["bitfinex-derivatives","ETHF0:USTF0",1767755067790,1.12877466,3278.0,3277.1,2.16150942]
["bitfinex-derivatives","ETHF0:USTF0",1767755068292,1.12877466,3278.0,3277.0,2.31417942]
["bitfinex-derivatives","ETHF0:USTF0",1767755068489,0.21885972,3277.9,3277.0,2.31417942]
["bitfinex-derivatives","ETHF0:USTF0",1767755068680,0.21885972,3277.9,3276.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1767755078607,0.21885972,3277.9,3276.9,3.46172554]
["bitfinex-derivatives","ETHF0:USTF0",1767755079105,0.21885972,3277.9,3277.0,2.15992554]
["bitfinex-derivatives","ETHF0:USTF0",1767755079704,0.21885972,3277.9,3276.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1767755087316,0.19339103,3277.8,3276.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1767755087506,0.19339103,3277.8,3276.7,2.15992554]
["bitfinex-derivatives","ETHF0:USTF0",1767755088217,0.19339103,3277.6,3276.6,2.15992554]
["bitfinex-derivatives","ETHF0:USTF0",1767755090411,0.19339103,3277.6,3276.2,2.15992554]
["bitfinex-derivatives","ETHF0:USTF0",1767755093113,0.19339103,3277.5,3276.0,0.00273341]
["bitfinex-derivatives","ETHF0:USTF0",1767755097814,0.19339103,3277.1,3275.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1767755099019,0.19612444,3277.1,3275.9,1.39425234]
["bitfinex-derivatives","ETHF0:USTF0",1767755100920,0.2052964,3277.0,3275.6,2.15992554]
["bitfinex-derivatives","ETHF0:USTF0",1767755101121,0.2052964,3276.7,3275.6,2.15992554]
["bitfinex-derivatives","ETHF0:USTF0",1767755101311,0.2052964,3276.7,3275.3,4.86742139]
["bitfinex-derivatives","ETHF0:USTF0",1767755101512,0.2052964,3276.7,3275.0,10.41061041]
["bitfinex-derivatives","ETHF0:USTF0",1767755101719,0.2052964,3276.7,3275.0,6.57777]
["bitfinex-derivatives","ETHF0:USTF0",1767755101916,0.2052964,3276.7,3275.0,6.58038889]
["bitfinex-derivatives","ETHF0:USTF0",1767755103627,0.2052964,3276.7,3275.0,0.15538889]
["bitfinex-derivatives","ETHF0:USTF0",1767755104030,0.2052964,3276.7,3275.0,7.69988889]
["bitfinex-derivatives","ETHF0:USTF0",1767755105926,0.2052964,3276.7,3275.0,1.25888889]
["bitfinex-derivatives","ETHF0:USTF0",1767755106128,0.19628249,3276.6,3275.1,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1767755106424,0.19628249,3276.6,3275.0,1.10611889]
["bitfinex-derivatives","ETHF0:USTF0",1767755106626,0.19628249,3276.6,3275.1,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1767755106822,0.19628249,3276.6,3275.0,1.10611889]
["bitfinex-derivatives","ETHF0:USTF0",1767755107027,0.19628249,3276.6,3275.1,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1767755107425,0.19628249,3276.6,3275.0,1.10611889]
["bitfinex-derivatives","ETHF0:USTF0",1767755107725,0.19628249,3276.6,3275.1,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1767755107923,0.19628249,3277.0,3275.1,6.61476]
["bitfinex-derivatives","ETHF0:USTF0",1767755108124,0.19628249,3277.0,3275.3,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767755112032,0.19628249,3277.0,3275.4,6.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767755114434,0.19628249,3277.0,3275.4,2.86361845]
["bitfinex-derivatives","ETHF0:USTF0",1767755115537,0.19628249,3277.0,3275.4,8.86361845]
["bitfinex-derivatives","ETHF0:USTF0",1767755116440,0.19628249,3277.0,3275.5,2.71086845]
["bitfinex-derivatives","ETHF0:USTF0",1767755117434,0.19628249,3277.0,3275.4,8.86361845]
["bitfinex-derivatives","ETHF0:USTF0",1767755119336,0.19628249,3277.0,3275.5,2.71086845]
["bitfinex-derivatives","ETHF0:USTF0",1767755119538,0.19628249,3277.0,3275.6,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1767755120542,1.08447389,3277.0,3275.6,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1767755121443,0.19628249,3276.9,3275.6,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1767755121933,1.08447389,3276.7,3275.6,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1767755122636,0.19628249,3276.6,3275.5,9.19686845]
["bitfinex-derivatives","ETHF0:USTF0",1767755125641,0.8881914,3276.7,3275.5,2.71086845]
["bitfinex-derivatives","ETHF0:USTF0",1767755125844,0.8881914,3276.7,3275.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1767755131041,0.8881914,3276.8,3275.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1767755131244,1.08447389,3276.8,3275.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1767755136349,0.20519706,3276.7,3275.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1767755137442,0.20519706,3276.7,3275.7,2.71086845]
["bitfinex-derivatives","ETHF0:USTF0",1767755139841,0.00273341,3277.1,3275.7,2.71086845]
["bitfinex-derivatives","ETHF0:USTF0",1767755140049,0.00273341,3277.1,3275.6,7.3811914]
["bitfinex-derivatives","ETHF0:USTF0",1767755141047,0.00273341,3277.1,3275.6,7.5339314]
["bitfinex-derivatives","ETHF0:USTF0",1767755150054,0.00273341,3277.1,3275.8,2.71086845]
["bitfinex-derivatives","ETHF0:USTF0",1767755152355,0.00273341,3277.1,3275.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1767755157262,0.00273341,3277.1,3275.9,3.96066845]
["bitfinex-derivatives","ETHF0:USTF0",1767755167362,0.00273341,3277.1,3276.0,2.71086845]
["bitfinex-derivatives","ETHF0:USTF0",1767755168066,0.00273341,3277.1,3275.9,3.96066845]
["bitfinex-derivatives","ETHF0:USTF0",1767755168268,0.00273341,3277.1,3276.0,2.71086845]
["bitfinex-derivatives","ETHF0:USTF0",1767755173374,0.00273341,3277.1,3275.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1767755174264,0.8881914,3276.9,3275.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1767755174467,0.18667849,3276.8,3275.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1767755178576,0.18667849,3276.8,3275.9,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1767755180281,1.07486989,3276.8,3275.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1767755180483,0.18667849,3276.8,3275.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1767755183580,0.00273341,3277.1,3275.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1767755183774,0.1894119,3277.1,3275.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1767755187472,0.1894119,3277.1,3276.1,2.71086845]
["bitfinex-derivatives","ETHF0:USTF0",1767755189175,0.1894119,3277.1,3276.0,9.25086845]
["bitfinex-derivatives","ETHF0:USTF0",1767755190683,0.1894119,3277.1,3276.0,2.71086845]
["bitfinex-derivatives","ETHF0:USTF0",1767755190984,0.1894119,3277.1,3275.9,10.50666845]
["bitfinex-derivatives","ETHF0:USTF0",1767755191280,0.1894119,3277.1,3275.9,3.96066845]
["bitfinex-derivatives","ETHF0:USTF0",1767755191480,0.19940304,3276.6,3275.4,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1767755191983,0.19940304,3276.6,3275.0,3.8354593]
["bitfinex-derivatives","ETHF0:USTF0",1767755192172,0.19940304,3276.6,3275.1,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1767755195191,0.19940304,3276.6,3275.0,0.00261889]
["bitfinex-derivatives","ETHF0:USTF0",1767755195489,0.19940304,3276.6,3275.1,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1767755196694,0.19940304,3276.6,3275.0,0.00261889]
["bitfinex-derivatives","ETHF0:USTF0",1767755196996,0.19940304,3276.6,3275.1,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1767755198201,0.19940304,3276.6,3275.0,0.00261889]
["bitfinex-derivatives","ETHF0:USTF0",1767755198399,6.19940304,3276.6,3275.0,0.00261889]
["bitfinex-derivatives","ETHF0:USTF0",1767755198600,0.19940304,3276.5,3275.0,0.00261889]
["bitfinex-derivatives","ETHF0:USTF0",1767755199496,0.88826392,3276.3,3275.0,0.00261889]
["bitfinex-derivatives","ETHF0:USTF0",1767755199798,0.19940304,3276.2,3275.0,0.00261889]
["bitfinex-derivatives","ETHF0:USTF0",1767755201900,6.19940304,3276.2,3275.0,0.00261889]
["bitfinex-derivatives","ETHF0:USTF0",1767755202096,0.19940304,3276.1,3275.0,0.00261889]
["bitfinex-derivatives","ETHF0:USTF0",1767755203208,6.19940304,3276.1,3275.0,0.00261889]
["bitfinex-derivatives","ETHF0:USTF0",1767755203506,0.19940304,3276.0,3275.0,0.00261889]
["bitfinex-derivatives","ETHF0:USTF0",1767755206803,6.19940304,3276.0,3275.0,0.00261889]
["bitfinex-derivatives","ETHF0:USTF0",1767755206997,0.19940304,3275.9,3275.0,0.00261889]
["bitfinex-derivatives","ETHF0:USTF0",1767755207305,0.19940304,3275.9,3274.1,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755207306,0.19940304,3275.8,3274.1,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755207912,0.35214304,3275.7,3274.0,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755208206,0.24649251,3276.4,3274.0,0.00232103]
["bitfinex-derivatives","ETHF0:USTF0",1767755208207,0.19940304,3275.4,3274.0,0.00232103]
["bitfinex-derivatives","ETHF0:USTF0",1767755218011,0.19940304,3275.0,3274.0,0.00232103]
["bitfinex-derivatives","ETHF0:USTF0",1767755221014,0.1937013,3274.6,3273.4,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755221205,0.1937013,3274.6,3273.2,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755221605,0.1937013,3274.6,3273.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1767755222115,0.1965565,3274.6,3273.1,6.59315667]
["bitfinex-derivatives","ETHF0:USTF0",1767755223003,0.1965565,3274.6,3273.1,0.00215667]
["bitfinex-derivatives","ETHF0:USTF0",1767755223204,0.18887965,3274.2,3273.1,0.00215667]
["bitfinex-derivatives","ETHF0:USTF0",1767755225912,1.07714357,3274.2,3273.1,0.00215667]
["bitfinex-derivatives","ETHF0:USTF0",1767755226114,0.18887965,3274.1,3272.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767755226318,0.18887965,3273.7,3272.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767755226621,0.18887965,3273.7,3271.3,41.74144529]
["bitfinex-derivatives","ETHF0:USTF0",1767755226817,0.18887965,3273.7,3271.9,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767755227015,0.18887965,3273.7,3271.9,6.60242785]
["bitfinex-derivatives","ETHF0:USTF0",1767755227520,0.18887965,3273.7,3271.9,6.75533785]
["bitfinex-derivatives","ETHF0:USTF0",1767755227726,0.18887965,3273.7,3271.9,12.60242785]
["bitfinex-derivatives","ETHF0:USTF0",1767755228921,0.18887965,3273.7,3272.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767755229517,0.18887965,3273.7,3271.9,0.00242785]
["bitfinex-derivatives","ETHF0:USTF0",1767755229716,0.18887965,3273.7,3272.0,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1767755230920,0.18887965,3273.7,3271.9,0.15533785]
["bitfinex-derivatives","ETHF0:USTF0",1767755231129,0.18887965,3273.7,3272.1,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1767755231426,0.18887965,3273.6,3271.9,0.15533785]
["bitfinex-derivatives","ETHF0:USTF0",1767755231626,0.18887965,3273.6,3271.9,0.00242785]
["bitfinex-derivatives","ETHF0:USTF0",1767755232321,1.04109392,3273.7,3271.9,0.00242785]
["bitfinex-derivatives","ETHF0:USTF0",1767755232322,0.18887965,3273.4,3271.9,0.00242785]
["bitfinex-derivatives","ETHF0:USTF0",1767755233622,0.18887965,3273.2,3271.9,0.00242785]
["bitfinex-derivatives","ETHF0:USTF0",1767755235214,0.18887965,3273.1,3271.9,0.00242785]
["bitfinex-derivatives","ETHF0:USTF0",1767755235414,0.18887965,3273.1,3271.3,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767755236530,0.18887965,3273.0,3271.3,0.15611901]
["bitfinex-derivatives","ETHF0:USTF0",1767755238523,0.18887965,3273.0,3271.3,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1767755238923,0.18887965,3273.0,3271.5,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1767755240721,0.18887965,3273.0,3271.3,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1767755242532,0.18887965,3272.6,3271.3,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1767755246224,0.18887965,3273.0,3271.8,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767755246428,0.18887965,3272.7,3271.3,0.89374565]
["bitfinex-derivatives","ETHF0:USTF0",1767755247239,0.18887965,3272.7,3271.3,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1767755247444,0.18887965,3272.7,3271.4,0.89056664]
["bitfinex-derivatives","ETHF0:USTF0",1767755248140,0.18887965,3272.7,3271.4,7.51456664]
["bitfinex-derivatives","ETHF0:USTF0",1767755250444,0.18887965,3272.7,3271.3,0.15611901]
["bitfinex-derivatives","ETHF0:USTF0",1767755250645,0.18887965,3272.7,3271.3,6.79211901]
["bitfinex-derivatives","ETHF0:USTF0",1767755250943,0.15285,3273.2,3271.3,6.79511901]
["bitfinex-derivatives","ETHF0:USTF0",1767755250944,0.18887965,3272.3,3271.3,6.79511901]
["bitfinex-derivatives","ETHF0:USTF0",1767755251137,0.19157433,3272.3,3271.3,6.79511901]
["bitfinex-derivatives","ETHF0:USTF0",1767755251538,0.19157433,3272.3,3271.3,0.15611901]
["bitfinex-derivatives","ETHF0:USTF0",1767755251737,0.19157433,3272.3,3271.3,6.80011901]
["bitfinex-derivatives","ETHF0:USTF0",1767755251932,0.19157433,3272.3,3271.3,0.15611901]
["bitfinex-derivatives","ETHF0:USTF0",1767755252341,0.19157433,3272.3,3271.3,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1767755252846,0.19251536,3271.7,3271.3,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1767755253144,0.19251536,3271.7,3270.7,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1767755253642,0.00269468,3272.3,3271.2,0.89056664]
["bitfinex-derivatives","ETHF0:USTF0",1767755253841,0.19521004,3272.3,3271.2,0.89056664]
["bitfinex-derivatives","ETHF0:USTF0",1767755254031,0.19521004,3272.3,3271.2,0.89386752]
["bitfinex-derivatives","ETHF0:USTF0",1767755254937,0.00269468,3272.3,3271.5,0.89056664]
["bitfinex-derivatives","ETHF0:USTF0",1767755255140,0.19251536,3272.8,3271.5,1.04349664]
["bitfinex-derivatives","ETHF0:USTF0",1767755255941,0.19251536,3272.8,3271.8,0.89056664]
["bitfinex-derivatives","ETHF0:USTF0",1767755256241,0.19468291,3272.8,3271.8,0.89056664]
["bitfinex-derivatives","ETHF0:USTF0",1767755257141,0.00216755,3272.8,3271.8,0.89056664]
["bitfinex-derivatives","ETHF0:USTF0",1767755257350,0.19251536,3273.6,3272.4,0.89056664]
["bitfinex-derivatives","ETHF0:USTF0",1767755257645,0.19251536,3273.6,3272.4,7.54256664]
["bitfinex-derivatives","ETHF0:USTF0",1767755258546,0.1952842,3273.6,3272.4,7.54256664]
["bitfinex-derivatives","ETHF0:USTF0",1767755262047,0.1952842,3273.6,3272.4,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1767755262252,0.1952842,3273.6,3272.2,2.85345974]
["bitfinex-derivatives","ETHF0:USTF0",1767755262451,0.1952842,3273.6,3272.2,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767755262647,0.1952842,3273.6,3272.2,6.80489]
["bitfinex-derivatives","ETHF0:USTF0",1767755263148,0.19251536,3273.3,3272.2,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1767755263351,0.19251536,3273.3,3272.0,0.89056664]
["bitfinex-derivatives","ETHF0:USTF0",1767755263545,0.19251536,3273.3,3272.1,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1767755264352,0.19251536,3273.3,3272.0,0.89056664]
["bitfinex-derivatives","ETHF0:USTF0",1767755264555,0.19251536,3273.3,3271.9,9.35356974]
["bitfinex-derivatives","ETHF0:USTF0",1767755264754,0.19251536,3273.0,3271.9,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755264945,0.19251536,3273.0,3271.8,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755265250,0.19251536,3272.4,3271.2,3.83614129]
["bitfinex-derivatives","ETHF0:USTF0",1767755265437,0.19251536,3272.4,3271.2,0.00330088]
["bitfinex-derivatives","ETHF0:USTF0",1767755265842,0.19251536,3271.7,3270.3,43.50056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755266055,0.19251536,3271.7,3270.4,7.54356664]
["bitfinex-derivatives","ETHF0:USTF0",1767755266358,0.19251536,3272.8,3271.3,0.89056664]
["bitfinex-derivatives","ETHF0:USTF0",1767755266547,0.19251536,3272.8,3270.4,47.60598]
["bitfinex-derivatives","ETHF0:USTF0",1767755266750,0.19251536,3272.5,3271.1,0.89056664]
["bitfinex-derivatives","ETHF0:USTF0",1767755266952,0.19251536,3272.5,3271.1,0.89275692]
["bitfinex-derivatives","ETHF0:USTF0",1767755269952,0.19251536,3272.5,3271.1,0.00219028]
["bitfinex-derivatives","ETHF0:USTF0",1767755271351,0.19251536,3272.5,3271.1,0.89275692]
["bitfinex-derivatives","ETHF0:USTF0",1767755271540,0.19251536,3272.5,3271.4,0.89056664]
["bitfinex-derivatives","ETHF0:USTF0",1767755272956,1.083082,3272.5,3271.1,0.00219028]
["bitfinex-derivatives","ETHF0:USTF0",1767755273158,0.19251536,3272.4,3271.1,0.00219028]
["bitfinex-derivatives","ETHF0:USTF0",1767755277462,0.19251536,3272.3,3271.1,0.00219028]
["bitfinex-derivatives","ETHF0:USTF0",1767755279462,6.19251536,3272.2,3271.1,0.00219028]
["bitfinex-derivatives","ETHF0:USTF0",1767755279657,0.19251536,3272.1,3271.1,0.00219028]
["bitfinex-derivatives","ETHF0:USTF0",1767755279858,0.19251536,3272.1,3270.2,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767755280755,0.19251536,3272.1,3270.2,0.15609091]
["bitfinex-derivatives","ETHF0:USTF0",1767755280950,0.19251536,3272.0,3270.2,0.00310091]
["bitfinex-derivatives","ETHF0:USTF0",1767755281464,0.19251536,3272.0,3270.3,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767755285863,0.19251536,3272.0,3270.2,0.00310091]
["bitfinex-derivatives","ETHF0:USTF0",1767755286254,0.18421138,3271.9,3270.2,0.00310091]
["bitfinex-derivatives","ETHF0:USTF0",1767755288366,0.33712138,3271.9,3270.2,0.00310091]
["bitfinex-derivatives","ETHF0:USTF0",1767755288665,0.18105596,3271.7,3270.2,0.00310091]
["bitfinex-derivatives","ETHF0:USTF0",1767755290670,0.18105596,3271.7,3270.2,0.15609091]
["bitfinex-derivatives","ETHF0:USTF0",1767755294373,0.18105596,3271.7,3270.2,2.85666065]
["bitfinex-derivatives","ETHF0:USTF0",1767755294970,0.18105596,3271.7,3270.2,9.50666065]
["bitfinex-derivatives","ETHF0:USTF0",1767755297372,0.18105596,3271.7,3270.2,6.80609091]
["bitfinex-derivatives","ETHF0:USTF0",1767755297972,0.18105596,3271.7,3270.2,0.15609091]
["bitfinex-derivatives","ETHF0:USTF0",1767755298670,0.18105596,3271.7,3270.2,1.04714871]
["bitfinex-derivatives","ETHF0:USTF0",1767755299676,0.18105596,3271.7,3270.8,0.8910578]
["bitfinex-derivatives","ETHF0:USTF0",1767755299863,0.18105596,3271.7,3271.0,0.8910578]
["bitfinex-derivatives","ETHF0:USTF0",1767755300268,0.18105596,3271.7,3270.6,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767755300666,0.18105596,3271.7,3270.5,3.59162754]
["bitfinex-derivatives","ETHF0:USTF0",1767755300865,0.18105596,3271.7,3270.4,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755301173,0.18105596,3271.7,3270.3,9.34856974]
["bitfinex-derivatives","ETHF0:USTF0",1767755301373,0.18105596,3271.7,3270.3,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1767755302971,0.18105596,3271.5,3270.2,2.70367065]
["bitfinex-derivatives","ETHF0:USTF0",1767755305672,0.18105596,3271.5,3270.3,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755306679,0.18105596,3271.5,3270.4,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755307479,0.18105596,3271.5,3270.2,2.85666065]
["bitfinex-derivatives","ETHF0:USTF0",1767755309276,0.18105596,3271.5,3270.3,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1767755310370,0.18105596,3271.5,3270.3,9.35256974]
["bitfinex-derivatives","ETHF0:USTF0",1767755312881,0.18105596,3271.5,3270.3,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755313083,0.18105596,3271.5,3270.3,9.35856974]
["bitfinex-derivatives","ETHF0:USTF0",1767755313380,0.18105596,3271.5,3270.3,9.51154974]
["bitfinex-derivatives","ETHF0:USTF0",1767755313884,3.06,3272.6,3270.3,9.51154974]
["bitfinex-derivatives","ETHF0:USTF0",1767755313885,0.17170136,3272.6,3270.3,15.35856974]
["bitfinex-derivatives","ETHF0:USTF0",1767755314179,0.17170136,3272.6,3270.7,2.85353974]
["bitfinex-derivatives","ETHF0:USTF0",1767755315175,0.17170136,3272.6,3270.7,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767755317383,0.17170136,3272.6,3270.7,2.85353974]
["bitfinex-derivatives","ETHF0:USTF0",1767755317882,0.17170136,3272.6,3270.8,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755318081,0.17170136,3272.6,3270.9,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1767755318986,0.17170136,3272.5,3270.9,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1767755321884,0.17170136,3272.5,3270.7,2.85353974]
["bitfinex-derivatives","ETHF0:USTF0",1767755321885,0.17170136,3272.4,3270.7,2.85353974]
["bitfinex-derivatives","ETHF0:USTF0",1767755322182,0.17170136,3272.4,3270.8,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1767755322980,0.17170136,3272.4,3270.7,2.85353974]
["bitfinex-derivatives","ETHF0:USTF0",1767755323184,0.17170136,3272.3,3270.7,9.54653974]
["bitfinex-derivatives","ETHF0:USTF0",1767755323384,0.17170136,3272.3,3270.7,6.84597]
["bitfinex-derivatives","ETHF0:USTF0",1767755323585,0.17170136,3272.3,3270.7,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767755323785,0.17170136,3272.3,3270.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1767755324783,0.17170136,3272.3,3270.4,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755324983,0.17170136,3272.3,3270.5,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1767755325988,0.17170136,3272.3,3270.4,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755326181,0.17170136,3272.3,3270.5,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1767755328980,0.17170136,3272.3,3270.8,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767755336491,0.17170136,3272.3,3270.8,2.85352974]
["bitfinex-derivatives","ETHF0:USTF0",1767755337894,0.17170136,3272.3,3270.8,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767755341795,0.17170136,3272.3,3271.2,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767755343592,0.16035065,3273.1,3271.8,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767755343799,0.16035065,3273.1,3272.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767755343998,0.16035065,3273.5,3272.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767755344993,0.16035065,3273.5,3272.2,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1767755352402,0.16035065,3273.5,3272.3,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767755355797,0.16035065,3273.5,3272.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767755356004,0.16035065,3273.5,3272.5,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767755356304,0.16035065,3273.5,3272.5,0.15508525]
["bitfinex-derivatives","ETHF0:USTF0",1767755359611,11.26503549,3275.2,3272.5,0.00220525]
["bitfinex-derivatives","ETHF0:USTF0",1767755359911,1.14111781,3275.2,3272.5,0.00220525]
["bitfinex-derivatives","ETHF0:USTF0",1767755360412,1.14111781,3275.2,3272.8,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767755360600,0.15278,3274.7,3272.8,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767755361104,6.15278,3274.7,3272.8,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767755361709,0.17105546,3274.6,3272.8,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767755363207,0.17105546,3274.6,3272.9,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1767755366216,0.17105546,3274.6,3273.1,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767755366720,0.17105546,3274.6,3273.2,0.88947382]
["bitfinex-derivatives","ETHF0:USTF0",1767755367512,0.17105546,3274.6,3273.5,0.88947382]
["bitfinex-derivatives","ETHF0:USTF0",1767755370715,0.17105546,3274.1,3272.9,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755370919,0.17105546,3274.0,3272.9,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1767755371106,0.17105546,3274.0,3272.9,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1767755371310,0.17105546,3274.0,3272.7,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755371311,0.17105546,3274.0,3272.8,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1767755374226,0.17105546,3274.0,3273.0,2.16492523]
["bitfinex-derivatives","ETHF0:USTF0",1767755375927,0.17105546,3274.0,3273.1,2.16492523]
["bitfinex-derivatives","ETHF0:USTF0",1767755376123,0.15394038,3274.4,3273.2,0.88947382]
["bitfinex-derivatives","ETHF0:USTF0",1767755377029,0.15394038,3274.4,3273.1,3.05439905]
["bitfinex-derivatives","ETHF0:USTF0",1767755377227,0.15394038,3274.4,3273.2,2.16492523]
["bitfinex-derivatives","ETHF0:USTF0",1767755378828,0.15394038,3274.1,3273.1,2.16492523]
["bitfinex-derivatives","ETHF0:USTF0",1767755382234,0.15394038,3274.1,3273.2,2.16492523]
["bitfinex-derivatives","ETHF0:USTF0",1767755382634,0.15394038,3274.6,3273.2,2.16492523]
["bitfinex-derivatives","ETHF0:USTF0",1767755382834,0.15394038,3274.6,3273.3,2.16492523]
["bitfinex-derivatives","ETHF0:USTF0",1767755383838,0.15394038,3274.6,3273.4,2.16492523]
["bitfinex-derivatives","ETHF0:USTF0",1767755385439,0.15394038,3274.3,3273.4,2.16492523]
["bitfinex-derivatives","ETHF0:USTF0",1767755386136,0.15394038,3274.0,3273.4,2.16492523]
["bitfinex-derivatives","ETHF0:USTF0",1767755387436,0.15394038,3274.0,3273.0,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755388142,0.15394038,3274.0,3273.1,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755390742,0.15394038,3274.0,3273.0,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755395648,0.15394038,3274.0,3272.9,9.57542974]
["bitfinex-derivatives","ETHF0:USTF0",1767755396052,0.15394038,3274.0,3272.9,9.59042974]
["bitfinex-derivatives","ETHF0:USTF0",1767755396943,0.15394038,3274.0,3272.9,9.43956974]
["bitfinex-derivatives","ETHF0:USTF0",1767755397150,0.15394038,3274.0,3272.9,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767755400246,0.15394038,3274.0,3272.9,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1767755400654,0.15394038,3274.0,3272.8,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755400852,0.15394038,3274.0,3272.9,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1767755401749,0.14957298,3274.4,3272.9,6.89986]
["bitfinex-derivatives","ETHF0:USTF0",1767755401949,0.14957298,3274.4,3273.0,3.74290356]
["bitfinex-derivatives","ETHF0:USTF0",1767755402144,0.14957298,3274.4,3273.1,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755402339,0.14957298,3275.0,3273.4,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767755402556,0.14957298,3275.4,3274.2,0.88947382]
["bitfinex-derivatives","ETHF0:USTF0",1767755402849,0.14957298,3275.4,3274.3,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767755403155,3.057,3276.7,3274.8,0.88947382]
["bitfinex-derivatives","ETHF0:USTF0",1767755403156,0.14957298,3276.2,3274.8,0.88947382]
["bitfinex-derivatives","ETHF0:USTF0",1767755403347,0.88947382,3276.1,3274.7,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755403550,0.14957298,3276.0,3274.6,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755403748,0.14957298,3276.0,3274.5,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755404052,0.15187973,3276.0,3274.5,2.70412948]
["bitfinex-derivatives","ETHF0:USTF0",1767755404449,0.15187973,3276.0,3274.5,0.00355974]
["bitfinex-derivatives","ETHF0:USTF0",1767755405154,0.88947382,3275.8,3274.5,0.00355974]
["bitfinex-derivatives","ETHF0:USTF0",1767755405556,1.03413169,3275.8,3274.5,0.00355974]
["bitfinex-derivatives","ETHF0:USTF0",1767755406948,1.03413169,3275.8,3274.6,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767755407148,0.14465787,3275.7,3274.6,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767755409661,0.00230675,3276.0,3274.7,0.88947382]
["bitfinex-derivatives","ETHF0:USTF0",1767755409861,0.00230675,3276.0,3274.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767755413260,0.00230675,3276.0,3275.0,0.88947382]
["bitfinex-derivatives","ETHF0:USTF0",1767755413460,0.00230675,3276.0,3275.3,0.88947382]
["bitfinex-derivatives","ETHF0:USTF0",1767755413665,0.14465787,3276.6,3275.3,0.88947382]
["bitfinex-derivatives","ETHF0:USTF0",1767755414659,0.14465787,3276.3,3275.0,1.04223382]
["bitfinex-derivatives","ETHF0:USTF0",1767755414860,0.14465787,3276.0,3274.5,0.00355974]
["bitfinex-derivatives","ETHF0:USTF0",1767755415264,0.14465787,3276.0,3274.5,6.74755974]
["bitfinex-derivatives","ETHF0:USTF0",1767755418256,1.03413169,3275.8,3274.5,0.00355974]
["bitfinex-derivatives","ETHF0:USTF0",1767755418461,0.14465787,3275.7,3274.5,0.00355974]
["bitfinex-derivatives","ETHF0:USTF0",1767755425066,0.14465787,3276.3,3274.9,0.88947382]
["bitfinex-derivatives","ETHF0:USTF0",1767755425274,0.14465787,3276.3,3274.8,0.88947382]
["bitfinex-derivatives","ETHF0:USTF0",1767755425578,0.14465787,3275.8,3274.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767755426277,0.14465787,3275.8,3274.5,0.15634974]
["bitfinex-derivatives","ETHF0:USTF0",1767755426577,0.14465787,3275.5,3274.5,0.00355974]
["bitfinex-derivatives","ETHF0:USTF0",1767755426772,0.14465787,3275.2,3274.5,0.00355974]
["bitfinex-derivatives","ETHF0:USTF0",1767755432783,0.14737647,3276.1,3274.5,0.00355974]
["bitfinex-derivatives","ETHF0:USTF0",1767755433389,0.30010647,3275.9,3274.5,0.00355974]
["bitfinex-derivatives","ETHF0:USTF0",1767755433587,0.14737647,3275.8,3274.5,0.00355974]
["bitfinex-derivatives","ETHF0:USTF0",1767755436986,0.14737647,3275.8,3274.5,2.70412948]
["bitfinex-derivatives","ETHF0:USTF0",1767755437882,0.14737647,3275.8,3274.6,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755438083,0.00240647,3276.6,3274.8,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767755438084,0.14737647,3276.2,3274.8,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767755438288,0.14737647,3276.2,3274.9,9.41456974]
["bitfinex-derivatives","ETHF0:USTF0",1767755438485,0.14737647,3276.2,3275.0,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755438687,0.14737647,3276.2,3275.1,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755439485,0.14737647,3276.2,3275.0,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755440187,0.14737647,3276.2,3275.1,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755440490,0.14737647,3276.2,3275.0,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755445389,0.14737647,3276.2,3275.0,8.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755445893,0.14737647,3276.2,3275.0,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755446094,0.14737647,3276.2,3274.9,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755446301,0.14737647,3276.2,3274.8,9.42856974]
["bitfinex-derivatives","ETHF0:USTF0",1767755446597,0.14737647,3276.2,3274.8,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1767755448902,0.14737647,3276.2,3274.5,0.00355974]
["bitfinex-derivatives","ETHF0:USTF0",1767755449404,0.14737647,3276.2,3274.6,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1767755450808,6.14737647,3276.2,3274.5,0.00355974]
["bitfinex-derivatives","ETHF0:USTF0",1767755451008,0.14737647,3276.2,3274.5,0.00355974]
["bitfinex-derivatives","ETHF0:USTF0",1767755451302,0.14737647,3276.1,3274.5,0.00355974]
["bitfinex-derivatives","ETHF0:USTF0",1767755452008,0.14737647,3276.0,3274.5,0.00355974]
["bitfinex-derivatives","ETHF0:USTF0",1767755453503,0.14737647,3276.0,3274.6,6.87578]
["bitfinex-derivatives","ETHF0:USTF0",1767755453905,0.14737647,3276.0,3274.6,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767755454113,0.14737647,3276.0,3274.7,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1767755455813,0.14737647,3276.0,3274.7,12.87578]
["bitfinex-derivatives","ETHF0:USTF0",1767755456013,0.14737647,3276.5,3274.8,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767755457415,0.14737647,3276.5,3274.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767755465217,0.14737647,3276.5,3274.9,9.42456974]
["bitfinex-derivatives","ETHF0:USTF0",1767755465610,0.14737647,3276.5,3274.9,9.57733974]
["bitfinex-derivatives","ETHF0:USTF0",1767755465816,0.14737647,3276.5,3274.9,6.87677]
["bitfinex-derivatives","ETHF0:USTF0",1767755467025,0.14737647,3276.5,3274.9,6.87277]
["bitfinex-derivatives","ETHF0:USTF0",1767755468930,0.14737647,3276.5,3274.9,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767755469121,0.14737647,3276.5,3274.5,2.70412948]
["bitfinex-derivatives","ETHF0:USTF0",1767755469321,0.13496542,3276.4,3274.6,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1767755470322,0.13496542,3276.4,3274.5,6.72155974]
["bitfinex-derivatives","ETHF0:USTF0",1767755473431,0.13496542,3276.4,3274.7,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767755476025,0.13496542,3276.3,3274.7,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767755477131,0.13496542,3276.3,3274.6,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767755478437,0.13496542,3276.3,3274.7,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755478932,0.13496542,3276.3,3274.8,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755479131,0.13496542,3276.3,3274.7,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755482536,0.13496542,3276.3,3274.8,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755485342,0.13496542,3276.2,3274.8,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755485538,0.13496542,3276.2,3274.7,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755485744,0.13496542,3276.0,3274.7,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755485945,0.13496542,3276.0,3274.6,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755490546,1.02386764,3275.8,3274.6,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755491644,0.88890222,3275.1,3274.5,2.70412948]
["bitfinex-derivatives","ETHF0:USTF0",1767755491846,0.88890222,3275.1,3274.5,0.00355974]
["bitfinex-derivatives","ETHF0:USTF0",1767755492045,0.14353028,3275.3,3274.5,0.00355974]
["bitfinex-derivatives","ETHF0:USTF0",1767755501457,0.14353028,3275.9,3274.5,0.00355974]
["bitfinex-derivatives","ETHF0:USTF0",1767755501954,0.14353028,3275.6,3274.5,0.00355974]
["bitfinex-derivatives","ETHF0:USTF0",1767755503359,0.14353028,3275.3,3274.5,0.00355974]
["bitfinex-derivatives","ETHF0:USTF0",1767755505658,0.14353028,3275.7,3274.5,0.00355974]
["bitfinex-derivatives","ETHF0:USTF0",1767755512163,0.14353028,3275.3,3274.5,0.00355974]
["bitfinex-derivatives","ETHF0:USTF0",1767755519760,0.14223971,3275.1,3274.5,0.00355974]
["bitfinex-derivatives","ETHF0:USTF0",1767755522155,0.14223971,3275.1,3274.3,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755523267,0.14223971,3275.1,3274.3,2.7027156]
["bitfinex-derivatives","ETHF0:USTF0",1767755524067,0.14223971,3275.1,3274.3,0.00214586]
["bitfinex-derivatives","ETHF0:USTF0",1767755527671,0.14223971,3275.1,3273.9,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755528560,0.14223971,3275.1,3273.9,2.70330217]
["bitfinex-derivatives","ETHF0:USTF0",1767755530664,0.14223971,3275.1,3273.9,0.00273243]
["bitfinex-derivatives","ETHF0:USTF0",1767755540271,0.14223971,3275.1,3274.6,0.88890222]
["bitfinex-derivatives","ETHF0:USTF0",1767755540475,0.15272,3276.0,3274.6,0.88890222]
["bitfinex-derivatives","ETHF0:USTF0",1767755540677,0.00240647,3276.6,3274.6,0.88890222]
["bitfinex-derivatives","ETHF0:USTF0",1767755540678,0.88890222,3276.4,3274.6,0.88890222]
["bitfinex-derivatives","ETHF0:USTF0",1767755542576,0.13256779,3276.3,3274.6,0.88890222]
["bitfinex-derivatives","ETHF0:USTF0",1767755546874,0.13256779,3276.3,3274.4,9.55935974]
["bitfinex-derivatives","ETHF0:USTF0",1767755547182,0.13256779,3276.3,3274.8,0.88890222]
["bitfinex-derivatives","ETHF0:USTF0",1767755552485,0.13256779,3276.3,3274.5,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767755555590,0.14448941,3276.2,3274.5,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767755568199,0.14448941,3276.2,3274.6,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755570000,0.14448941,3276.1,3274.6,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755575513,0.14448941,3275.9,3274.6,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755575810,0.14448941,3275.5,3274.1,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755576004,0.14448941,3275.5,3274.0,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755576204,0.14448941,3275.5,3273.9,2.70330217]
["bitfinex-derivatives","ETHF0:USTF0",1767755576407,0.14448941,3275.5,3273.9,0.00273243]
["bitfinex-derivatives","ETHF0:USTF0",1767755577919,0.29723941,3275.4,3273.9,0.00273243]
["bitfinex-derivatives","ETHF0:USTF0",1767755578118,0.14448941,3275.3,3273.9,0.00273243]
["bitfinex-derivatives","ETHF0:USTF0",1767755580413,0.14448941,3275.7,3273.9,0.00273243]
["bitfinex-derivatives","ETHF0:USTF0",1767755580622,0.14448941,3276.1,3274.2,0.24786361]
["bitfinex-derivatives","ETHF0:USTF0",1767755580816,0.14448941,3276.1,3274.3,0.09506361]
["bitfinex-derivatives","ETHF0:USTF0",1767755581522,0.14448941,3276.1,3274.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767755590025,0.12982473,3276.0,3273.9,2.85612217]
["bitfinex-derivatives","ETHF0:USTF0",1767755590220,0.12982473,3276.0,3274.0,6.85181]
["bitfinex-derivatives","ETHF0:USTF0",1767755590417,0.12982473,3276.0,3274.1,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755591128,0.12982473,3276.0,3274.2,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755595218,0.12982473,3276.0,3274.2,2.85336974]
["bitfinex-derivatives","ETHF0:USTF0",1767755597430,0.12982473,3276.0,3274.3,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755597820,0.12982473,3276.0,3274.3,2.85336974]
["bitfinex-derivatives","ETHF0:USTF0",1767755598230,0.12982473,3276.0,3274.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767755598430,0.12982473,3276.0,3274.4,2.94969104]
["bitfinex-derivatives","ETHF0:USTF0",1767755599725,0.12982473,3276.0,3274.4,0.2491213]
["bitfinex-derivatives","ETHF0:USTF0",1767755605737,0.12982473,3276.0,3274.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767755606138,0.12982473,3276.0,3274.4,6.85179]
["bitfinex-derivatives","ETHF0:USTF0",1767755609441,0.12982473,3276.0,3274.4,9.55235974]
["bitfinex-derivatives","ETHF0:USTF0",1767755609642,0.12982473,3276.0,3274.6,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755610632,0.12982473,3276.0,3274.4,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755611239,0.12982473,3275.9,3274.3,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755614544,0.13405291,3275.6,3274.3,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755614940,0.13405291,3275.9,3274.4,0.88900801]
["bitfinex-derivatives","ETHF0:USTF0",1767755615137,0.13405291,3275.8,3274.4,0.88900801]
["bitfinex-derivatives","ETHF0:USTF0",1767755616236,1.02306092,3276.2,3274.4,1.13834038]
["bitfinex-derivatives","ETHF0:USTF0",1767755616840,0.13405291,3276.1,3274.4,1.13834038]
["bitfinex-derivatives","ETHF0:USTF0",1767755617744,0.13405291,3276.1,3274.4,1.04179801]
["bitfinex-derivatives","ETHF0:USTF0",1767755617951,0.13405291,3275.8,3274.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767755618146,0.15271,3276.2,3274.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767755618147,1.02306092,3275.6,3274.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767755620149,0.13405291,3275.6,3274.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767755622354,0.13405291,3276.0,3274.4,1.04179801]
["bitfinex-derivatives","ETHF0:USTF0",1767755622853,0.88900801,3275.8,3274.4,1.04179801]
["bitfinex-derivatives","ETHF0:USTF0",1767755623052,0.13405291,3275.7,3274.4,1.04179801]
["bitfinex-derivatives","ETHF0:USTF0",1767755623254,0.13405291,3275.7,3274.4,0.88900801]
["bitfinex-derivatives","ETHF0:USTF0",1767755623754,0.13405291,3275.7,3274.1,0.88900801]
["bitfinex-derivatives","ETHF0:USTF0",1767755624557,0.13405291,3275.7,3274.1,1.04181801]
["bitfinex-derivatives","ETHF0:USTF0",1767755624956,0.13405291,3275.7,3274.4,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755629669,0.13405291,3275.5,3274.4,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755629967,0.13405291,3275.5,3274.3,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755631376,0.13405291,3275.5,3274.4,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755631677,0.13405291,3275.5,3274.3,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755632279,0.13405291,3275.5,3274.4,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755632978,0.13405291,3275.5,3274.3,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755633279,0.13405291,3275.5,3274.4,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755634674,1.02306092,3275.9,3274.4,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755634880,0.13405291,3275.9,3274.5,0.88900801]
["bitfinex-derivatives","ETHF0:USTF0",1767755635080,0.13405291,3275.9,3274.8,0.88900801]
["bitfinex-derivatives","ETHF0:USTF0",1767755635283,0.13405291,3276.4,3274.8,0.88900801]
["bitfinex-derivatives","ETHF0:USTF0",1767755635773,0.13405291,3276.4,3275.1,0.88900801]
["bitfinex-derivatives","ETHF0:USTF0",1767755637881,0.13405291,3276.4,3274.8,0.09650957]
["bitfinex-derivatives","ETHF0:USTF0",1767755638081,0.13405291,3276.4,3275.0,0.88900801]
["bitfinex-derivatives","ETHF0:USTF0",1767755640090,1.02306092,3276.4,3275.0,0.88900801]
["bitfinex-derivatives","ETHF0:USTF0",1767755643084,1.02306092,3276.4,3274.8,0.09650957]
["bitfinex-derivatives","ETHF0:USTF0",1767755643384,1.02306092,3276.4,3274.9,0.88900801]
["bitfinex-derivatives","ETHF0:USTF0",1767755645789,0.14250281,3276.3,3274.9,0.88900801]
["bitfinex-derivatives","ETHF0:USTF0",1767755647293,0.15509647,3276.6,3274.9,0.88900801]
["bitfinex-derivatives","ETHF0:USTF0",1767755647794,0.29759928,3276.6,3274.9,0.88900801]
["bitfinex-derivatives","ETHF0:USTF0",1767755648492,0.14490928,3276.6,3275.2,0.88900801]
["bitfinex-derivatives","ETHF0:USTF0",1767755659987,0.14250281,3276.5,3275.0,2.85332974]
["bitfinex-derivatives","ETHF0:USTF0",1767755661002,0.14250281,3276.5,3274.8,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755661003,1.03151082,3276.0,3274.8,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755661396,1.03151082,3276.0,3274.5,6.53341015]
["bitfinex-derivatives","ETHF0:USTF0",1767755661596,1.03151082,3276.0,3274.5,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755662002,0.14250281,3275.9,3274.5,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755664803,1.03151082,3275.8,3274.4,2.85335974]
["bitfinex-derivatives","ETHF0:USTF0",1767755665194,0.14250281,3275.8,3274.4,2.85335974]
["bitfinex-derivatives","ETHF0:USTF0",1767755665395,0.14250281,3275.8,3274.4,3.74236775]
["bitfinex-derivatives","ETHF0:USTF0",1767755667196,0.88900801,3275.7,3274.4,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755667403,0.14250281,3275.6,3274.2,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755667705,0.14250281,3275.6,3274.0,3.58957775]
["bitfinex-derivatives","ETHF0:USTF0",1767755668600,0.14250281,3275.3,3273.8,2.85338974]
["bitfinex-derivatives","ETHF0:USTF0",1767755669001,0.14250281,3275.3,3273.8,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767755673110,0.14250281,3275.3,3274.0,0.88900801]
["bitfinex-derivatives","ETHF0:USTF0",1767755675813,0.14047123,3275.1,3273.7,0.88900801]
["bitfinex-derivatives","ETHF0:USTF0",1767755676609,0.14047123,3275.1,3273.5,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1767755677809,0.14047123,3275.1,3273.6,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755685316,0.14047123,3275.1,3273.7,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755687512,0.14047123,3275.1,3273.6,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755687712,0.14047123,3275.1,3273.7,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755690519,0.14047123,3275.1,3273.8,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755690817,0.15274,3275.5,3273.8,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755691024,0.29321123,3275.5,3273.9,0.89200407]
["bitfinex-derivatives","ETHF0:USTF0",1767755691320,0.14047123,3275.4,3273.9,0.00273243]
["bitfinex-derivatives","ETHF0:USTF0",1767755691522,0.14047123,3275.4,3273.9,2.70330217]
["bitfinex-derivatives","ETHF0:USTF0",1767755697323,0.14047123,3275.4,3274.0,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755700027,0.14047123,3275.4,3273.9,0.00273243]
["bitfinex-derivatives","ETHF0:USTF0",1767755700218,0.14047123,3275.3,3273.9,0.00273243]
["bitfinex-derivatives","ETHF0:USTF0",1767755702331,0.13480486,3274.9,3273.9,0.00273243]
["bitfinex-derivatives","ETHF0:USTF0",1767755702531,0.13480486,3274.9,3273.5,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755702532,0.13480486,3274.8,3273.2,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755702827,0.13480486,3274.8,3273.0,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755703430,0.13480486,3274.8,3273.0,0.00246976]
["bitfinex-derivatives","ETHF0:USTF0",1767755704128,0.28758486,3274.7,3273.0,0.00246976]
["bitfinex-derivatives","ETHF0:USTF0",1767755704328,0.13480486,3274.6,3273.0,0.00246976]
["bitfinex-derivatives","ETHF0:USTF0",1767755706726,0.13480486,3274.6,3273.0,0.10071278]
["bitfinex-derivatives","ETHF0:USTF0",1767755706920,0.1322384,3275.5,3273.2,0.98751466]
["bitfinex-derivatives","ETHF0:USTF0",1767755708333,0.1322384,3275.4,3273.3,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767755709533,0.1322384,3275.3,3273.3,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767755709836,0.1322384,3275.2,3273.3,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767755710028,0.1322384,3275.1,3273.3,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767755712931,0.1322384,3274.7,3273.0,0.00246976]
["bitfinex-derivatives","ETHF0:USTF0",1767755717136,0.1322384,3274.7,3273.2,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767755717331,0.1322384,3274.7,3273.3,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767755717537,0.1322384,3275.1,3273.3,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767755717736,0.1322384,3275.1,3273.3,2.85341974]
["bitfinex-derivatives","ETHF0:USTF0",1767755717938,0.1322384,3275.1,3273.3,3.74269138]
["bitfinex-derivatives","ETHF0:USTF0",1767755718236,0.1322384,3275.1,3273.3,2.85341974]
["bitfinex-derivatives","ETHF0:USTF0",1767755720733,0.1322384,3275.1,3273.4,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755721539,0.1322384,3275.1,3273.5,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767755721934,0.1322384,3275.1,3273.5,2.85340974]
["bitfinex-derivatives","ETHF0:USTF0",1767755729142,0.1322384,3275.1,3273.5,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755731842,0.1322384,3275.1,3273.4,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755733150,0.1322384,3275.1,3273.3,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755733345,0.15276,3275.1,3273.3,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755733543,0.28899954,3275.0,3273.1,9.47341974]
["bitfinex-derivatives","ETHF0:USTF0",1767755733747,0.28900954,3274.7,3273.1,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755733942,0.13622954,3274.6,3273.0,2.7030395]
["bitfinex-derivatives","ETHF0:USTF0",1767755734350,0.13622954,3274.6,3273.0,0.00246976]
["bitfinex-derivatives","ETHF0:USTF0",1767755738757,0.15278,3274.7,3273.0,0.00246976]
["bitfinex-derivatives","ETHF0:USTF0",1767755738758,0.13622954,3274.4,3273.0,0.00246976]
["bitfinex-derivatives","ETHF0:USTF0",1767755738958,0.13622954,3274.8,3273.2,0.88967877]
["bitfinex-derivatives","ETHF0:USTF0",1767755739150,0.13622954,3275.2,3273.8,0.88967877]
["bitfinex-derivatives","ETHF0:USTF0",1767755739344,0.13622954,3275.2,3273.5,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767755739544,0.13622954,3275.2,3274.0,0.88967877]
["bitfinex-derivatives","ETHF0:USTF0",1767755740258,0.13622954,3275.2,3273.7,0.88967877]
["bitfinex-derivatives","ETHF0:USTF0",1767755740461,0.13622954,3274.9,3273.5,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755740759,0.13622954,3274.3,3273.1,3.83284041]
["bitfinex-derivatives","ETHF0:USTF0",1767755740959,0.13891747,3274.3,3273.0,2.7030395]
["bitfinex-derivatives","ETHF0:USTF0",1767755741354,0.13891747,3274.3,3273.1,0.88967877]
["bitfinex-derivatives","ETHF0:USTF0",1767755742457,0.13891747,3274.3,3273.0,0.00246976]
["bitfinex-derivatives","ETHF0:USTF0",1767755742963,0.13622954,3274.0,3273.0,0.00246976]
["bitfinex-derivatives","ETHF0:USTF0",1767755744058,0.00268793,3274.3,3273.2,0.88967877]
["bitfinex-derivatives","ETHF0:USTF0",1767755752363,0.00268793,3274.3,3273.0,2.8558995]
["bitfinex-derivatives","ETHF0:USTF0",1767755752564,0.00268793,3274.3,3273.3,0.88967877]
["bitfinex-derivatives","ETHF0:USTF0",1767755754771,0.13891747,3274.3,3273.0,3.74557827]
["bitfinex-derivatives","ETHF0:USTF0",1767755754972,0.13891747,3274.3,3273.0,0.15532976]
["bitfinex-derivatives","ETHF0:USTF0",1767755756868,0.13891747,3274.3,3273.0,1.04500853]
["bitfinex-derivatives","ETHF0:USTF0",1767755757170,0.13891747,3274.3,3273.0,0.15532976]
["bitfinex-derivatives","ETHF0:USTF0",1767755759473,0.13891747,3274.3,3273.0,0.00246976]
["bitfinex-derivatives","ETHF0:USTF0",1767755760676,0.13891747,3274.3,3273.1,0.88967877]
["bitfinex-derivatives","ETHF0:USTF0",1767755760970,0.00268793,3274.3,3273.1,0.88967877]
["bitfinex-derivatives","ETHF0:USTF0",1767755762074,0.00268793,3274.3,3273.0,0.00246976]
["bitfinex-derivatives","ETHF0:USTF0",1767755762273,0.00268793,3274.3,3273.1,0.88967877]
["bitfinex-derivatives","ETHF0:USTF0",1767755763382,1.03394194,3274.3,3273.0,0.00246976]
["bitfinex-derivatives","ETHF0:USTF0",1767755764267,1.03394194,3274.3,3273.0,0.89214853]
["bitfinex-derivatives","ETHF0:USTF0",1767755764268,0.14157524,3274.2,3273.0,0.89214853]
["bitfinex-derivatives","ETHF0:USTF0",1767755764669,0.00268793,3274.3,3273.1,0.88967877]
["bitfinex-derivatives","ETHF0:USTF0",1767755765678,0.14426317,3274.3,3273.1,0.88967877]
["bitfinex-derivatives","ETHF0:USTF0",1767755766177,0.14426317,3274.3,3273.0,0.00246976]
["bitfinex-derivatives","ETHF0:USTF0",1767755770283,0.14426317,3274.3,3273.0,2.7030395]
["bitfinex-derivatives","ETHF0:USTF0",1767755772685,0.14157524,3274.0,3273.0,0.00246976]
["bitfinex-derivatives","ETHF0:USTF0",1767755772882,1.03125401,3273.8,3273.0,0.00246976]
["bitfinex-derivatives","ETHF0:USTF0",1767755773075,0.14157524,3273.8,3273.0,0.00246976]
["bitfinex-derivatives","ETHF0:USTF0",1767755789992,0.14157524,3273.8,3272.5,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755790999,0.14157524,3273.8,3272.5,2.7029982]
["bitfinex-derivatives","ETHF0:USTF0",1767755792098,0.14157524,3273.8,3272.5,0.00242846]
["bitfinex-derivatives","ETHF0:USTF0",1767755793100,1.03125401,3273.8,3272.5,0.00242846]
["bitfinex-derivatives","ETHF0:USTF0",1767755793302,0.24898548,3274.3,3272.5,0.00242846]
["bitfinex-derivatives","ETHF0:USTF0",1767755793303,0.13575504,3273.3,3272.5,0.00242846]
["bitfinex-derivatives","ETHF0:USTF0",1767755796194,0.13575504,3273.3,3272.1,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755797104,0.13575504,3273.3,3272.1,2.70293323]
["bitfinex-derivatives","ETHF0:USTF0",1767755797304,0.13575504,3273.0,3272.1,0.00236349]
["bitfinex-derivatives","ETHF0:USTF0",1767755798202,0.13575504,3273.5,3272.1,0.00236349]
["bitfinex-derivatives","ETHF0:USTF0",1767755799201,0.13575504,3273.5,3272.3,0.88967877]
["bitfinex-derivatives","ETHF0:USTF0",1767755799397,0.13575504,3274.2,3272.9,0.88967877]
["bitfinex-derivatives","ETHF0:USTF0",1767755799597,0.13575504,3274.1,3272.5,3.59024851]
["bitfinex-derivatives","ETHF0:USTF0",1767755799802,0.13575504,3274.1,3272.6,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755800509,0.13575504,3274.1,3272.5,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755804301,0.00268793,3274.3,3272.4,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1767755804302,0.00268793,3274.3,3272.8,0.0978251]
["bitfinex-derivatives","ETHF0:USTF0",1767755804509,0.00268793,3274.3,3273.1,0.88995987]
["bitfinex-derivatives","ETHF0:USTF0",1767755804709,0.00268793,3274.3,3273.1,3.59052961]
["bitfinex-derivatives","ETHF0:USTF0",1767755805316,0.00268793,3274.3,3273.2,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755807816,0.00268793,3274.3,3273.1,13.64980987]
["bitfinex-derivatives","ETHF0:USTF0",1767755812724,0.00268793,3274.3,3273.1,6.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767755812932,0.00268793,3274.3,3273.2,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1767755815027,0.00268793,3274.3,3273.3,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1767755820931,0.13575504,3275.3,3273.7,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767755821133,0.13575504,3275.3,3273.8,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1767755821940,0.13858802,3275.3,3273.8,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1767755825536,0.13858802,3275.3,3274.0,0.88995987]
["bitfinex-derivatives","ETHF0:USTF0",1767755825839,0.00283298,3275.3,3274.0,0.88995987]
["bitfinex-derivatives","ETHF0:USTF0",1767755826231,0.13430178,3275.8,3274.4,0.88995987]
["bitfinex-derivatives","ETHF0:USTF0",1767755826430,0.13430178,3275.8,3274.5,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1767755826632,0.28701178,3276.2,3274.5,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1767755827142,0.13430178,3276.1,3274.5,6.69487447]
["bitfinex-derivatives","ETHF0:USTF0",1767755827730,0.00302233,3276.2,3275.2,0.88995987]
["bitfinex-derivatives","ETHF0:USTF0",1767755827930,0.00302233,3276.2,3275.2,7.58195987]
["bitfinex-derivatives","ETHF0:USTF0",1767755829546,0.00302233,3276.2,3275.2,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1767755829931,0.00302233,3276.2,3275.0,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767755830137,0.00302233,3276.2,3275.3,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1767755833346,6.13732411,3276.2,3274.5,0.00387447]
["bitfinex-derivatives","ETHF0:USTF0",1767755833552,0.13732411,3276.2,3274.9,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1767755834050,0.00302233,3276.2,3274.9,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1767755835144,0.13732411,3276.2,3274.9,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1767755836647,0.13732411,3276.2,3274.5,0.00387447]
["bitfinex-derivatives","ETHF0:USTF0",1767755836853,0.13732411,3276.2,3274.8,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767755837153,0.13732411,3276.2,3274.8,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1767755837654,0.13732411,3276.2,3274.5,0.00387447]
["bitfinex-derivatives","ETHF0:USTF0",1767755837854,0.13732411,3276.2,3274.7,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767755839156,0.13732411,3276.2,3274.7,6.86178]
["bitfinex-derivatives","ETHF0:USTF0",1767755839751,0.13732411,3276.2,3274.7,6.85878]
["bitfinex-derivatives","ETHF0:USTF0",1767755839946,0.13732411,3276.2,3274.7,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767755840147,0.13732411,3276.2,3274.5,0.00387447]
["bitfinex-derivatives","ETHF0:USTF0",1767755840148,0.13732411,3276.2,3274.5,6.70887447]
["bitfinex-derivatives","ETHF0:USTF0",1767755840541,0.13732411,3276.2,3274.5,0.00387447]
["bitfinex-derivatives","ETHF0:USTF0",1767755843250,6.13732411,3276.2,3274.5,0.00387447]
["bitfinex-derivatives","ETHF0:USTF0",1767755843458,0.13430178,3276.1,3274.5,0.00387447]
["bitfinex-derivatives","ETHF0:USTF0",1767755848856,0.13430178,3276.1,3274.6,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767755849050,0.13430178,3276.1,3274.7,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767755849257,0.00302233,3276.2,3275.1,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767755849657,0.00302233,3276.2,3275.2,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767755860472,0.13430178,3276.6,3275.3,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767755861475,0.13740697,3276.6,3275.3,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767755862575,0.13740697,3276.6,3275.5,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755868974,0.13740697,3276.6,3275.4,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755869882,0.13740697,3276.6,3275.3,6.94375]
["bitfinex-derivatives","ETHF0:USTF0",1767755870077,0.13740697,3276.6,3275.3,7.83202275]
["bitfinex-derivatives","ETHF0:USTF0",1767755870281,0.13740697,3276.6,3275.6,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755874883,0.13740697,3276.6,3275.3,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767755875077,0.13740697,3276.6,3275.3,1.04102275]
["bitfinex-derivatives","ETHF0:USTF0",1767755875983,0.14052381,3276.4,3275.0,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755876180,0.14052381,3276.4,3275.0,7.68427275]
["bitfinex-derivatives","ETHF0:USTF0",1767755878387,0.14052381,3276.4,3275.0,10.38484249]
["bitfinex-derivatives","ETHF0:USTF0",1767755880198,0.14052381,3276.4,3275.0,3.74161249]
["bitfinex-derivatives","ETHF0:USTF0",1767755880389,0.14052381,3276.4,3275.3,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755880688,0.00310519,3276.6,3275.3,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755880689,0.00310519,3276.6,3275.6,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755882390,0.00310519,3276.6,3275.9,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755882587,0.13282116,3277.2,3275.9,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755883890,0.1361506,3277.2,3275.9,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755884288,0.00332944,3277.2,3276.2,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755885992,0.2475251,3278.1,3276.1,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767755885993,1.26159582,3278.0,3277.0,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755886996,1.26429147,3278.0,3277.0,0.89136972]
["bitfinex-derivatives","ETHF0:USTF0",1767755887206,1.13147031,3278.0,3277.0,0.89136972]
["bitfinex-derivatives","ETHF0:USTF0",1767755887390,1.13147031,3278.0,3277.0,0.00309697]
["bitfinex-derivatives","ETHF0:USTF0",1767755894200,1.26429147,3278.0,3277.0,0.00309697]
["bitfinex-derivatives","ETHF0:USTF0",1767755894903,1.13147031,3278.0,3277.1,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755898104,1.13147031,3278.0,3277.0,0.15576697]
["bitfinex-derivatives","ETHF0:USTF0",1767755898306,1.26429147,3278.0,3277.0,0.15576697]
["bitfinex-derivatives","ETHF0:USTF0",1767755900606,1.26429147,3278.0,3277.2,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755900799,0.13282116,3278.4,3277.5,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755902003,0.13282116,3278.8,3278.1,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755902202,21.94806541,3280.8,3278.7,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755902203,3.054,3280.4,3278.7,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755902410,0.15251,3280.6,3279.3,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755902709,0.88827275,3281.0,3279.3,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755902710,1.13782075,3281.0,3279.3,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755903005,0.88827275,3280.7,3279.3,0.89104266]
["bitfinex-derivatives","ETHF0:USTF0",1767755903208,6.00270231,3281.0,3279.3,0.89104266]
["bitfinex-derivatives","ETHF0:USTF0",1767755903512,0.88827275,3280.9,3279.3,0.89104266]
["bitfinex-derivatives","ETHF0:USTF0",1767755903696,0.88827275,3280.9,3279.3,0.00276991]
["bitfinex-derivatives","ETHF0:USTF0",1767755903902,0.88827275,3280.6,3279.3,0.00276991]
["bitfinex-derivatives","ETHF0:USTF0",1767755904102,1.02109391,3280.6,3279.3,0.00276991]
["bitfinex-derivatives","ETHF0:USTF0",1767755904304,0.13282116,3280.6,3279.3,0.00276991]
["bitfinex-derivatives","ETHF0:USTF0",1767755904610,0.13282116,3280.6,3279.4,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755904806,0.13282116,3280.3,3279.3,0.00276991]
["bitfinex-derivatives","ETHF0:USTF0",1767755905804,0.28532116,3280.8,3279.3,0.89104266]
["bitfinex-derivatives","ETHF0:USTF0",1767755906111,0.13282116,3280.7,3279.3,0.89104266]
["bitfinex-derivatives","ETHF0:USTF0",1767755906907,0.13282116,3280.7,3279.6,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755907103,0.00270231,3281.0,3279.6,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755907308,0.00270231,3281.0,3280.2,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755907708,0.00270231,3281.0,3279.9,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755908414,1.02109391,3282.2,3280.5,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755908616,0.13282116,3281.8,3280.5,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755908817,0.13282116,3281.5,3280.0,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755909001,1.02109391,3281.4,3280.0,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755909419,1.02262141,3281.4,3280.0,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755909714,1.02262141,3281.4,3279.6,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767755909907,1.02262141,3281.4,3279.8,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755909908,0.13282116,3281.3,3279.8,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755910112,0.13282116,3281.0,3279.4,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755910311,0.13282116,3281.0,3279.7,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755910903,0.0015275,3281.4,3279.7,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755911109,0.0015275,3281.4,3280.0,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755911808,0.13004246,3281.4,3280.0,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755912117,0.88827275,3281.3,3280.0,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755912309,0.88827275,3281.3,3279.4,0.14078605]
["bitfinex-derivatives","ETHF0:USTF0",1767755912310,0.88827275,3281.3,3279.7,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755912814,0.13004246,3281.4,3279.4,0.14078605]
["bitfinex-derivatives","ETHF0:USTF0",1767755912815,0.88827275,3281.0,3279.4,1.0290588]
["bitfinex-derivatives","ETHF0:USTF0",1767755913020,1.01678771,3281.0,3279.4,0.14078605]
["bitfinex-derivatives","ETHF0:USTF0",1767755913621,0.88827275,3280.4,3279.3,0.00276991]
["bitfinex-derivatives","ETHF0:USTF0",1767755914320,1.01678771,3280.7,3279.3,0.00276991]
["bitfinex-derivatives","ETHF0:USTF0",1767755915010,0.12851496,3280.6,3279.3,0.00276991]
["bitfinex-derivatives","ETHF0:USTF0",1767755919121,0.88827275,3280.4,3279.3,0.00276991]
["bitfinex-derivatives","ETHF0:USTF0",1767755920125,0.12851496,3280.3,3279.3,0.00276991]
["bitfinex-derivatives","ETHF0:USTF0",1767755920928,0.12851496,3280.7,3279.3,0.89104266]
["bitfinex-derivatives","ETHF0:USTF0",1767755921925,0.88827275,3281.1,3279.6,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755922131,0.12851496,3281.2,3279.3,0.14127808]
["bitfinex-derivatives","ETHF0:USTF0",1767755922422,0.12851496,3281.2,3279.6,0.88827275]
["bitfinex-derivatives","ETHF0:USTF0",1767755922728,0.12851496,3281.2,3279.3,0.14127808]
["bitfinex-derivatives","ETHF0:USTF0",1767755923826,1.01460866,3281.2,3279.3,0.00276991]
["bitfinex-derivatives","ETHF0:USTF0",1767755924012,0.8860937,3280.8,3279.3,0.00276991]
["bitfinex-derivatives","ETHF0:USTF0",1767755924219,0.12851496,3280.7,3279.3,0.00276991]
["bitfinex-derivatives","ETHF0:USTF0",1767755926824,0.12851496,3280.5,3279.3,0.00276991]
["bitfinex-derivatives","ETHF0:USTF0",1767755927125,0.12851496,3280.1,3278.1,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767755927333,0.12851496,3280.1,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767755928016,0.12851496,3280.1,3278.1,0.29112817]
["bitfinex-derivatives","ETHF0:USTF0",1767755928217,0.12851496,3280.1,3278.1,6.2935188]
["bitfinex-derivatives","ETHF0:USTF0",1767755929024,0.12851496,3280.1,3278.1,0.2935188]
["bitfinex-derivatives","ETHF0:USTF0",1767755930626,0.12851496,3280.1,3278.1,0.00239063]
["bitfinex-derivatives","ETHF0:USTF0",1767755930825,0.12851496,3280.0,3278.1,0.00239063]
["bitfinex-derivatives","ETHF0:USTF0",1767755931026,0.15255,3279.7,3278.1,0.00239063]
["bitfinex-derivatives","ETHF0:USTF0",1767755931226,0.12851496,3279.6,3278.1,0.00239063]
["bitfinex-derivatives","ETHF0:USTF0",1767755932026,0.12851496,3279.5,3278.1,0.00239063]
["bitfinex-derivatives","ETHF0:USTF0",1767755934236,0.12851496,3279.9,3278.1,0.00239063]
["bitfinex-derivatives","ETHF0:USTF0",1767755935445,0.12851496,3279.9,3278.1,0.1408988]
["bitfinex-derivatives","ETHF0:USTF0",1767755940551,4.14561051,3280.3,3278.2,0.13925295]
["bitfinex-derivatives","ETHF0:USTF0",1767755940753,0.13861051,3280.3,3278.4,0.13925295]
["bitfinex-derivatives","ETHF0:USTF0",1767755941050,0.60561051,3280.7,3278.6,0.13925295]
["bitfinex-derivatives","ETHF0:USTF0",1767755942251,0.13988755,3280.6,3278.6,0.13925295]
["bitfinex-derivatives","ETHF0:USTF0",1767755942953,0.13988755,3280.6,3278.8,0.14063604]
["bitfinex-derivatives","ETHF0:USTF0",1767755943157,0.1525,3280.7,3278.8,0.14063604]
["bitfinex-derivatives","ETHF0:USTF0",1767755943652,0.1525,3280.7,3278.9,0.14063604]
["bitfinex-derivatives","ETHF0:USTF0",1767755944560,0.13988755,3281.0,3279.1,0.14063604]
["bitfinex-derivatives","ETHF0:USTF0",1767755945445,0.13988755,3281.0,3279.2,0.14063604]
["bitfinex-derivatives","ETHF0:USTF0",1767755950354,0.13988755,3280.7,3278.8,0.14063604]
["bitfinex-derivatives","ETHF0:USTF0",1767755950569,0.13988755,3280.6,3278.8,0.14063604]
["bitfinex-derivatives","ETHF0:USTF0",1767755951257,0.29239755,3280.6,3278.8,0.14063604]
["bitfinex-derivatives","ETHF0:USTF0",1767755951457,0.13988755,3280.5,3278.8,0.14063604]
["bitfinex-derivatives","ETHF0:USTF0",1767755953357,0.13988755,3280.4,3278.5,6.8796]
["bitfinex-derivatives","ETHF0:USTF0",1767755953963,0.13988755,3280.3,3278.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767755954952,0.13988755,3280.3,3278.5,0.29323604]
["bitfinex-derivatives","ETHF0:USTF0",1767755959161,0.13988755,3280.3,3278.6,0.14063604]
["bitfinex-derivatives","ETHF0:USTF0",1767755959367,0.15252,3280.4,3278.7,0.14063604]
["bitfinex-derivatives","ETHF0:USTF0",1767755959666,0.13988755,3280.8,3278.8,0.14063604]
["bitfinex-derivatives","ETHF0:USTF0",1767755961267,0.13988755,3280.8,3278.9,0.14063604]
["bitfinex-derivatives","ETHF0:USTF0",1767755961468,0.15249,3280.9,3279.0,0.29321604]
["bitfinex-derivatives","ETHF0:USTF0",1767755961663,0.0015275,3281.4,3279.3,0.29319604]
["bitfinex-derivatives","ETHF0:USTF0",1767755961869,0.0015275,3281.4,3279.6,0.14063604]
["bitfinex-derivatives","ETHF0:USTF0",1767755962263,0.0015275,3281.4,3279.6,0.29318604]
["bitfinex-derivatives","ETHF0:USTF0",1767755962464,0.0015275,3281.4,3279.7,0.14063604]
["bitfinex-derivatives","ETHF0:USTF0",1767755963663,0.0015275,3281.4,3279.5,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755963664,0.14141505,3281.4,3279.5,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755963964,0.13988755,3281.3,3279.3,9.57120578]
["bitfinex-derivatives","ETHF0:USTF0",1767755964158,0.13988755,3281.3,3279.3,6.87063604]
["bitfinex-derivatives","ETHF0:USTF0",1767755964362,0.13988755,3281.3,3279.3,9.57120578]
["bitfinex-derivatives","ETHF0:USTF0",1767755964969,0.29235755,3281.3,3279.3,6.87063604]
["bitfinex-derivatives","ETHF0:USTF0",1767755965174,0.13988755,3281.1,3279.3,6.87763604]
["bitfinex-derivatives","ETHF0:USTF0",1767755965469,0.13988755,3281.0,3279.1,9.43856974]
["bitfinex-derivatives","ETHF0:USTF0",1767755965669,0.13988755,3281.0,3279.1,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767755966566,0.13988755,3281.0,3279.1,9.43856974]
["bitfinex-derivatives","ETHF0:USTF0",1767755966766,0.13988755,3281.0,3279.1,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767755967272,0.13988755,3281.0,3279.1,9.43856974]
["bitfinex-derivatives","ETHF0:USTF0",1767755967465,0.13988755,3281.0,3279.1,9.57920578]
["bitfinex-derivatives","ETHF0:USTF0",1767755969466,0.13988755,3281.0,3279.2,0.14063604]
["bitfinex-derivatives","ETHF0:USTF0",1767755969665,0.15249,3281.1,3279.3,0.14063604]
["bitfinex-derivatives","ETHF0:USTF0",1767755969873,0.29237755,3281.1,3279.3,0.14063604]
["bitfinex-derivatives","ETHF0:USTF0",1767755972871,0.29237755,3281.1,3279.4,0.12816769]
["bitfinex-derivatives","ETHF0:USTF0",1767755974578,0.13748013,3281.0,3279.4,0.12816769]
["bitfinex-derivatives","ETHF0:USTF0",1767755974982,0.13748013,3280.9,3279.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767755976984,0.13748013,3280.9,3279.1,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767755977281,0.13748013,3280.9,3279.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767755977477,0.28997013,3280.9,3279.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767755977677,0.13748013,3280.8,3279.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767755979074,0.13748013,3280.7,3279.3,2.15776141]
["bitfinex-derivatives","ETHF0:USTF0",1767755979269,0.13748013,3280.7,3279.2,2.15776141]
["bitfinex-derivatives","ETHF0:USTF0",1767755979679,0.1525,3280.8,3279.2,2.2859291]
["bitfinex-derivatives","ETHF0:USTF0",1767755979980,0.1525,3280.8,3279.3,0.12816769]
["bitfinex-derivatives","ETHF0:USTF0",1767755981582,0.1525,3280.8,3279.4,0.12816769]
["bitfinex-derivatives","ETHF0:USTF0",1767755982172,0.13748013,3282.6,3280.7,0.10788134]
["bitfinex-derivatives","ETHF0:USTF0",1767755982378,0.13748013,3282.6,3280.9,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767755982578,0.13748013,3282.6,3281.1,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767755983076,0.14025004,3282.6,3281.1,8.89915395]
["bitfinex-derivatives","ETHF0:USTF0",1767755983275,0.00276991,3282.6,3281.1,6.74473274]
["bitfinex-derivatives","ETHF0:USTF0",1767755983481,0.00276991,3282.6,3281.1,8.89915395]
["bitfinex-derivatives","ETHF0:USTF0",1767755983679,0.14025004,3282.6,3281.1,0.00373274]
["bitfinex-derivatives","ETHF0:USTF0",1767755984881,6.14025004,3282.6,3281.1,0.00373274]
["bitfinex-derivatives","ETHF0:USTF0",1767755985186,0.13748013,3282.5,3281.1,0.00373274]
["bitfinex-derivatives","ETHF0:USTF0",1767755988780,0.00276991,3282.6,3281.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767755990784,0.00276991,3282.6,3281.1,6.74473274]
["bitfinex-derivatives","ETHF0:USTF0",1767755991288,0.14025004,3282.6,3281.1,0.00373274]
["bitfinex-derivatives","ETHF0:USTF0",1767755994795,0.29267004,3282.6,3281.1,0.00373274]
["bitfinex-derivatives","ETHF0:USTF0",1767755994995,0.14025004,3282.6,3281.1,0.00373274]
["bitfinex-derivatives","ETHF0:USTF0",1767755995788,0.15242,3282.5,3281.1,0.00373274]
["bitfinex-derivatives","ETHF0:USTF0",1767755997189,0.28990013,3282.5,3281.1,0.00373274]
["bitfinex-derivatives","ETHF0:USTF0",1767755998299,0.13748013,3282.4,3281.1,0.00373274]
["bitfinex-derivatives","ETHF0:USTF0",1767756001691,0.00276991,3282.6,3281.1,0.00373274]
["bitfinex-derivatives","ETHF0:USTF0",1767756003094,0.15236,3283.8,3281.8,3.48202301]
["bitfinex-derivatives","ETHF0:USTF0",1767756003403,0.12975592,3283.7,3282.0,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756003592,0.12975592,3283.7,3282.0,2.30686121]
["bitfinex-derivatives","ETHF0:USTF0",1767756004002,0.12975592,3283.7,3282.1,8.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756004505,0.12975592,3283.7,3282.1,6.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767756004712,0.12975592,3283.7,3282.1,8.30685121]
["bitfinex-derivatives","ETHF0:USTF0",1767756005001,0.12975592,3283.7,3282.2,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1767756005205,0.12975592,3283.7,3282.1,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767756005406,0.12975592,3283.7,3282.3,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1767756006791,0.12975592,3283.7,3282.1,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767756006996,0.12975592,3283.7,3282.2,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1767756007201,0.12975592,3283.7,3282.1,6.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767756007802,0.12975592,3283.7,3282.2,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1767756008000,0.12975592,3283.7,3281.8,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756008201,0.12975592,3283.5,3281.9,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1767756008708,0.12975592,3283.5,3281.9,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767756009406,0.28210592,3284.0,3281.9,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767756009606,0.12975592,3284.7,3282.8,1.3276018]
["bitfinex-derivatives","ETHF0:USTF0",1767756009805,0.15228,3285.6,3283.4,1.3276018]
["bitfinex-derivatives","ETHF0:USTF0",1767756010105,0.238519,3285.6,3283.4,3.85107623]
["bitfinex-derivatives","ETHF0:USTF0",1767756010291,0.15229,3285.3,3283.4,3.85107623]
["bitfinex-derivatives","ETHF0:USTF0",1767756010696,1.39902055,3285.3,3283.4,0.00307623]
["bitfinex-derivatives","ETHF0:USTF0",1767756010895,7.39902055,3285.3,3283.4,0.00307623]
["bitfinex-derivatives","ETHF0:USTF0",1767756011102,1.3276018,3285.2,3283.4,0.00307623]
["bitfinex-derivatives","ETHF0:USTF0",1767756011296,0.15233,3284.5,3283.4,0.00307623]
["bitfinex-derivatives","ETHF0:USTF0",1767756011493,0.15236,3283.9,3281.8,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756011699,0.15236,3283.9,3281.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767756011899,0.12975592,3283.8,3282.0,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767756012099,0.12975592,3283.7,3281.6,3.76207539]
["bitfinex-derivatives","ETHF0:USTF0",1767756012499,0.13283215,3283.7,3281.7,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767756012904,0.12975592,3283.3,3281.6,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1767756013303,0.28213592,3283.3,3281.6,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1767756013511,0.12975592,3283.2,3281.6,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1767756016708,0.28213592,3283.2,3281.6,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1767756016913,0.28214592,3283.1,3281.6,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1767756017116,0.12975592,3283.0,3281.6,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1767756020811,0.12975592,3282.9,3281.6,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1767756023518,0.12975592,3283.5,3281.6,7.45681729]
["bitfinex-derivatives","ETHF0:USTF0",1767756023726,0.12975592,3283.5,3281.6,3.6112385]
["bitfinex-derivatives","ETHF0:USTF0",1767756023918,0.12975592,3283.5,3281.7,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756024118,0.12975592,3283.5,3281.7,2.28009319]
["bitfinex-derivatives","ETHF0:USTF0",1767756024325,0.12975592,3283.5,3281.8,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756025315,0.12975592,3283.5,3282.0,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756027014,0.12975592,3283.5,3282.0,8.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756027219,0.12975592,3283.5,3282.1,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756027220,1.52877647,3283.5,3282.1,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756027418,1.52877647,3283.5,3282.0,8.88142121]
["bitfinex-derivatives","ETHF0:USTF0",1767756027624,1.52877647,3283.5,3282.0,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1767756027825,0.12975592,3283.4,3281.9,8.88142121]
["bitfinex-derivatives","ETHF0:USTF0",1767756028025,0.12975592,3283.4,3281.9,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1767756028326,0.12975592,3283.4,3281.9,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756030820,0.12975592,3283.4,3281.8,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756031422,0.12975592,3283.4,3281.9,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756031723,0.1373031,3283.2,3281.8,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756031919,0.1373031,3283.2,3281.7,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756032118,0.1373031,3283.2,3281.6,2.15796472]
["bitfinex-derivatives","ETHF0:USTF0",1767756032321,0.1373031,3283.2,3281.6,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1767756032727,0.1373031,3283.0,3281.6,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1767756034328,0.15239,3283.1,3281.6,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1767756034528,0.1373031,3283.4,3281.6,2.15796472]
["bitfinex-derivatives","ETHF0:USTF0",1767756034730,0.1373031,3283.4,3281.7,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756036225,0.1373031,3283.4,3281.8,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756036729,0.1373031,3283.4,3281.7,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756036929,0.1373031,3283.4,3281.8,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756037330,0.1373031,3283.4,3281.9,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756037730,0.1373031,3283.4,3281.8,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756040328,0.1373031,3283.4,3281.9,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756040730,1.39902055,3283.1,3281.9,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756040931,1.39902055,3283.1,3281.8,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756041536,1.39902055,3283.1,3281.9,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756041732,1.39902055,3283.1,3281.6,0.15600351]
["bitfinex-derivatives","ETHF0:USTF0",1767756041733,1.53632365,3283.1,3281.8,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756041937,0.1373031,3283.0,3281.6,2.15796472]
["bitfinex-derivatives","ETHF0:USTF0",1767756042135,0.1373031,3282.9,3281.6,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1767756042938,1.39902055,3283.1,3281.6,2.15796472]
["bitfinex-derivatives","ETHF0:USTF0",1767756043241,1.39902055,3283.1,3281.8,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756046543,0.1373031,3283.3,3281.8,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756046743,1.39902055,3282.9,3281.9,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756046947,1.39902055,3282.9,3282.0,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756047748,1.39902055,3282.9,3282.3,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756049553,1.39902055,3282.9,3282.2,2.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1767756050636,0.1373031,3282.8,3282.2,2.01251738]
["bitfinex-derivatives","ETHF0:USTF0",1767756050838,7.39902055,3282.9,3281.9,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767756051138,1.39902055,3282.9,3281.9,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767756051747,1.39902055,3282.9,3281.8,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767756052254,6.1373031,3282.8,3281.8,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767756052546,6.1373031,3282.8,3281.6,2.70411325]
["bitfinex-derivatives","ETHF0:USTF0",1767756052745,6.2897131,3282.8,3281.6,2.70411325]
["bitfinex-derivatives","ETHF0:USTF0",1767756052942,6.2897131,3282.8,3281.6,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1767756053146,0.2897131,3282.8,3281.6,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1767756053339,1.39902055,3282.9,3281.6,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1767756053542,1.39902055,3282.9,3281.6,2.70411325]
["bitfinex-derivatives","ETHF0:USTF0",1767756056750,1.53632365,3282.9,3281.6,2.70411325]
["bitfinex-derivatives","ETHF0:USTF0",1767756056954,1.53632365,3282.9,3281.6,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1767756057538,0.1373031,3282.8,3281.6,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1767756058146,1.55142055,3282.9,3281.6,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1767756058453,1.55142055,3282.9,3281.6,2.70411325]
["bitfinex-derivatives","ETHF0:USTF0",1767756058850,1.68872365,3282.9,3281.6,2.70411325]
["bitfinex-derivatives","ETHF0:USTF0",1767756059051,1.68872365,3282.9,3281.6,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1767756061956,0.14050513,3282.6,3281.6,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1767756062256,1.39902055,3282.9,3281.6,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1767756062557,1.39902055,3282.9,3281.6,0.14522783]
["bitfinex-derivatives","ETHF0:USTF0",1767756063154,0.14050513,3283.5,3281.6,8.70411325]
["bitfinex-derivatives","ETHF0:USTF0",1767756063360,1.39902055,3283.2,3281.8,2.84225406]
["bitfinex-derivatives","ETHF0:USTF0",1767756063555,1.39902055,3283.2,3281.9,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767756065556,1.5378614,3283.2,3281.9,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767756065861,0.13884085,3283.1,3281.7,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767756066061,0.13884085,3283.1,3281.6,2.70411325]
["bitfinex-derivatives","ETHF0:USTF0",1767756066263,0.13884085,3283.0,3281.6,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1767756066862,0.13884085,3282.8,3281.6,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1767756067658,0.13884085,3282.6,3281.6,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1767756067860,0.13884085,3282.5,3281.6,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1767756068159,0.13884085,3282.4,3280.9,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767756068558,0.13884085,3282.4,3280.8,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767756069066,0.13884085,3282.4,3280.8,2.7044032]
["bitfinex-derivatives","ETHF0:USTF0",1767756069662,0.13884085,3282.4,3280.8,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1767756070163,0.13884085,3282.4,3280.8,0.13267708]
["bitfinex-derivatives","ETHF0:USTF0",1767756070556,0.13884085,3282.4,3280.9,0.12884362]
["bitfinex-derivatives","ETHF0:USTF0",1767756070755,1.39902055,3282.0,3280.9,0.12884362]
["bitfinex-derivatives","ETHF0:USTF0",1767756072059,1.39902055,3282.0,3280.8,9.4264032]
["bitfinex-derivatives","ETHF0:USTF0",1767756072363,1.39902055,3282.0,3280.8,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1767756073867,1.5378614,3282.0,3280.8,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1767756074469,0.13884085,3281.9,3280.8,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1767756076164,1.39902055,3282.0,3280.8,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1767756077070,0.13884085,3281.9,3280.8,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1767756078178,1.39902055,3282.0,3280.8,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1767756079580,0.13884085,3281.9,3280.8,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1767756080578,0.13884085,3281.8,3280.8,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1767756080772,0.13884085,3281.8,3280.1,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767756080773,0.13884085,3281.8,3280.2,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767756081780,0.13884085,3281.8,3280.2,2.70376555]
["bitfinex-derivatives","ETHF0:USTF0",1767756083481,0.13884085,3281.7,3280.3,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767756083678,0.13884085,3281.7,3280.2,2.70376555]
["bitfinex-derivatives","ETHF0:USTF0",1767756084383,0.15245,3281.8,3280.2,2.83260917]
["bitfinex-derivatives","ETHF0:USTF0",1767756084976,0.15245,3281.8,3280.2,2.70376555]
["bitfinex-derivatives","ETHF0:USTF0",1767756084977,0.13884085,3281.7,3280.2,2.70376555]
["bitfinex-derivatives","ETHF0:USTF0",1767756086082,0.13884085,3281.5,3280.2,2.70376555]
["bitfinex-derivatives","ETHF0:USTF0",1767756086384,0.13884085,3281.5,3280.2,0.00319581]
["bitfinex-derivatives","ETHF0:USTF0",1767756088578,0.13884085,3281.4,3280.2,0.00319581]
["bitfinex-derivatives","ETHF0:USTF0",1767756088775,0.13884085,3281.3,3280.2,0.00319581]
["bitfinex-derivatives","ETHF0:USTF0",1767756088980,0.13884085,3281.2,3279.4,0.28140362]
["bitfinex-derivatives","ETHF0:USTF0",1767756089382,0.29132085,3281.2,3279.4,0.28140362]
["bitfinex-derivatives","ETHF0:USTF0",1767756089587,0.13884085,3281.1,3279.4,0.28140362]
["bitfinex-derivatives","ETHF0:USTF0",1767756089981,0.13884085,3281.1,3279.4,0.28475991]
["bitfinex-derivatives","ETHF0:USTF0",1767756090686,0.13884085,3281.1,3279.5,0.12884362]
["bitfinex-derivatives","ETHF0:USTF0",1767756092784,0.13884085,3281.1,3279.4,0.15591629]
["bitfinex-derivatives","ETHF0:USTF0",1767756095193,0.00356742,3281.4,3280.2,0.131672]
["bitfinex-derivatives","ETHF0:USTF0",1767756095397,1.39902055,3281.2,3280.4,0.131672]
["bitfinex-derivatives","ETHF0:USTF0",1767756098291,1.39902055,3281.2,3280.4,6.131672]
["bitfinex-derivatives","ETHF0:USTF0",1767756099592,1.39902055,3281.2,3280.4,6.131672]
["bitfinex-derivatives","ETHF0:USTF0",1767756100592,1.39902055,3280.9,3280.4,6.131672]
["bitfinex-derivatives","ETHF0:USTF0",1767756100795,0.07261264,3280.9,3280.5,0.131672]
["bitfinex-derivatives","ETHF0:USTF0",1767756101091,0.07261264,3280.9,3280.3,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1767756101493,0.07261264,3280.9,3280.3,9.51356974]
["bitfinex-derivatives","ETHF0:USTF0",1767756101692,0.07261264,3280.9,3280.3,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1767756101993,0.07261264,3280.9,3280.3,9.51356974]
["bitfinex-derivatives","ETHF0:USTF0",1767756102193,0.07261264,3280.9,3280.3,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1767756102392,0.07261264,3280.9,3280.3,9.51356974]
["bitfinex-derivatives","ETHF0:USTF0",1767756102694,0.07261264,3280.9,3280.4,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1767756103996,0.07261264,3280.9,3280.3,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767756104191,0.07261264,3280.9,3280.4,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1767756106788,0.07261264,3280.9,3280.4,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1767756108392,0.07261264,3280.9,3280.2,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767756108698,0.07261264,3280.9,3280.3,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1767756109793,0.07261264,3280.9,3280.2,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767756110502,0.07261264,3280.9,3280.1,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767756110702,0.07261264,3280.9,3280.1,9.55256974]
["bitfinex-derivatives","ETHF0:USTF0",1767756114702,0.07261264,3280.9,3280.2,2.70056974]
["bitfinex-derivatives","ETHF0:USTF0",1767756115501,0.07261264,3280.9,3280.2,9.56456974]
["bitfinex-derivatives","ETHF0:USTF0",1767756115804,0.07261264,3280.9,3280.2,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1767756116005,0.88584717,3280.3,3279.4,0.00335629]
["bitfinex-derivatives","ETHF0:USTF0",1767756116201,0.88584717,3280.6,3279.4,0.00335629]
["bitfinex-derivatives","ETHF0:USTF0",1767756116401,7.09431761,3280.9,3279.4,0.00335629]
["bitfinex-derivatives","ETHF0:USTF0",1767756117010,0.88584717,3280.6,3279.4,0.00335629]
["bitfinex-derivatives","ETHF0:USTF0",1767756117900,1.02170497,3280.6,3279.4,0.00335629]
["bitfinex-derivatives","ETHF0:USTF0",1767756118308,0.07261264,3280.9,3279.4,0.13502829]
["bitfinex-derivatives","ETHF0:USTF0",1767756120507,0.07261264,3280.9,3279.6,0.13752514]
["bitfinex-derivatives","ETHF0:USTF0",1767756120703,0.07261264,3280.9,3279.8,0.13752514]
["bitfinex-derivatives","ETHF0:USTF0",1767756120904,0.07261264,3280.9,3280.0,0.13752514]
["bitfinex-derivatives","ETHF0:USTF0",1767756130719,0.07261264,3280.5,3280.0,0.13752514]
["bitfinex-derivatives","ETHF0:USTF0",1767756130916,0.00356742,3281.4,3280.0,0.13752514]
["bitfinex-derivatives","ETHF0:USTF0",1767756138021,0.00356742,3281.4,3280.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756140526,0.13490006,3281.4,3280.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756140828,1.0171784,3281.3,3280.0,3.58386838]
["bitfinex-derivatives","ETHF0:USTF0",1767756143630,7.0171784,3281.3,3280.0,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756143821,7.0171784,3281.3,3279.8,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756144023,1.0171784,3281.3,3279.8,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756144223,0.00356742,3281.4,3280.3,0.88584576]
["bitfinex-derivatives","ETHF0:USTF0",1767756146427,0.00356742,3281.4,3280.0,3.58386838]
["bitfinex-derivatives","ETHF0:USTF0",1767756146729,0.00356742,3281.4,3280.1,0.88584576]
["bitfinex-derivatives","ETHF0:USTF0",1767756146926,0.00356742,3281.4,3280.0,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756147127,0.00356742,3281.4,3280.0,3.58386838]
["bitfinex-derivatives","ETHF0:USTF0",1767756148422,0.00356742,3281.4,3280.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756149231,0.13490006,3281.4,3280.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756149932,1.0171784,3281.3,3280.0,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756150120,0.13133264,3281.2,3279.9,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756150824,1.0171784,3281.0,3279.8,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756151226,1.0171784,3281.0,3279.7,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756152026,0.88584576,3281.0,3279.7,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756152233,0.88584576,3281.0,3279.7,2.82780227]
["bitfinex-derivatives","ETHF0:USTF0",1767756154232,0.88584576,3281.0,3279.7,0.12977965]
["bitfinex-derivatives","ETHF0:USTF0",1767756154632,0.15248,3281.2,3279.6,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756154827,1.02530652,3281.0,3279.6,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756155329,1.02530652,3281.0,3279.5,3.58386838]
["bitfinex-derivatives","ETHF0:USTF0",1767756155528,0.13946076,3280.9,3279.5,3.58386838]
["bitfinex-derivatives","ETHF0:USTF0",1767756157037,0.13946076,3280.9,3279.5,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756157338,0.13946076,3280.9,3279.4,2.70137891]
["bitfinex-derivatives","ETHF0:USTF0",1767756159041,0.15248,3281.1,3279.7,0.12977965]
["bitfinex-derivatives","ETHF0:USTF0",1767756159242,0.15248,3281.1,3279.9,0.88584576]
["bitfinex-derivatives","ETHF0:USTF0",1767756159538,0.15248,3281.1,3279.7,0.12977965]
["bitfinex-derivatives","ETHF0:USTF0",1767756164831,0.88584576,3280.6,3279.4,2.70137891]
["bitfinex-derivatives","ETHF0:USTF0",1767756166030,0.13946076,3280.8,3279.4,3.58722467]
["bitfinex-derivatives","ETHF0:USTF0",1767756166232,0.13946076,3280.8,3279.4,3.71700432]
["bitfinex-derivatives","ETHF0:USTF0",1767756166639,3.998,3281.0,3279.5,0.12977965]
["bitfinex-derivatives","ETHF0:USTF0",1767756167945,0.15248,3281.1,3279.5,0.12977965]
["bitfinex-derivatives","ETHF0:USTF0",1767756168146,4.15148,3281.1,3279.5,0.12977965]
["bitfinex-derivatives","ETHF0:USTF0",1767756168443,4.29094076,3281.1,3279.5,0.12977965]
["bitfinex-derivatives","ETHF0:USTF0",1767756169443,0.13946076,3281.0,3279.4,2.70137891]
["bitfinex-derivatives","ETHF0:USTF0",1767756169649,0.13946076,3281.0,3279.4,0.00335629]
["bitfinex-derivatives","ETHF0:USTF0",1767756170545,0.13946076,3281.0,3279.4,0.13313594]
["bitfinex-derivatives","ETHF0:USTF0",1767756171639,4.14546076,3280.9,3279.4,0.13313594]
["bitfinex-derivatives","ETHF0:USTF0",1767756174940,0.13946076,3280.8,3279.4,0.13313594]
["bitfinex-derivatives","ETHF0:USTF0",1767756175347,4.14546076,3280.8,3279.4,0.13313594]
["bitfinex-derivatives","ETHF0:USTF0",1767756176342,0.13946076,3281.2,3279.6,0.12977965]
["bitfinex-derivatives","ETHF0:USTF0",1767756176551,4.006,3281.2,3279.7,0.12977965]
["bitfinex-derivatives","ETHF0:USTF0",1767756178643,4.14557239,3281.2,3279.7,0.12977965]
["bitfinex-derivatives","ETHF0:USTF0",1767756183050,0.13643367,3281.1,3279.7,0.12977965]
["bitfinex-derivatives","ETHF0:USTF0",1767756183251,0.13643367,3281.1,3279.6,2.85057262]
["bitfinex-derivatives","ETHF0:USTF0",1767756187962,0.13643367,3281.1,3279.8,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756190968,0.13643367,3281.0,3279.5,3.77748774]
["bitfinex-derivatives","ETHF0:USTF0",1767756191155,0.13643367,3281.0,3279.4,0.00335629]
["bitfinex-derivatives","ETHF0:USTF0",1767756192060,4.005,3280.9,3279.4,0.13815992]
["bitfinex-derivatives","ETHF0:USTF0",1767756193470,0.13643367,3280.8,3279.4,0.00335629]
["bitfinex-derivatives","ETHF0:USTF0",1767756194576,6.13643367,3280.8,3279.4,0.00335629]
["bitfinex-derivatives","ETHF0:USTF0",1767756195078,0.13643367,3280.7,3279.4,0.00335629]
["bitfinex-derivatives","ETHF0:USTF0",1767756199490,6.13643367,3280.7,3279.4,0.00335629]
["bitfinex-derivatives","ETHF0:USTF0",1767756199878,0.13643367,3280.6,3279.4,0.00335629]
["bitfinex-derivatives","ETHF0:USTF0",1767756201286,0.13643367,3280.5,3279.4,0.00335629]
["bitfinex-derivatives","ETHF0:USTF0",1767756202678,0.13643367,3280.3,3278.6,0.13480363]
["bitfinex-derivatives","ETHF0:USTF0",1767756202983,4.14943367,3280.2,3278.6,0.13480363]
["bitfinex-derivatives","ETHF0:USTF0",1767756203888,4.14943367,3280.2,3278.6,0.13849101]
["bitfinex-derivatives","ETHF0:USTF0",1767756205191,0.13643367,3280.2,3278.6,0.13849101]
["bitfinex-derivatives","ETHF0:USTF0",1767756205382,4.014,3280.1,3278.6,0.13849101]
["bitfinex-derivatives","ETHF0:USTF0",1767756205584,0.13643367,3280.0,3278.6,0.00368738]
["bitfinex-derivatives","ETHF0:USTF0",1767756205888,4.014,3280.1,3278.6,0.13849101]
["bitfinex-derivatives","ETHF0:USTF0",1767756207391,4.014,3280.1,3278.6,0.29109101]
["bitfinex-derivatives","ETHF0:USTF0",1767756208194,4.014,3280.2,3278.7,0.13480363]
["bitfinex-derivatives","ETHF0:USTF0",1767756208692,0.28895367,3280.4,3278.7,0.13480363]
["bitfinex-derivatives","ETHF0:USTF0",1767756208893,4.014,3280.2,3278.7,0.13480363]
["bitfinex-derivatives","ETHF0:USTF0",1767756209999,4.15043367,3280.2,3278.7,0.13480363]
["bitfinex-derivatives","ETHF0:USTF0",1767756211194,0.13643367,3280.1,3278.6,0.15628738]
["bitfinex-derivatives","ETHF0:USTF0",1767756212495,0.13643367,3280.1,3278.8,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756213287,0.13643367,3280.1,3278.6,2.85431]
["bitfinex-derivatives","ETHF0:USTF0",1767756213894,0.13643367,3280.1,3278.7,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756214096,0.13643367,3280.1,3278.6,2.85431]
["bitfinex-derivatives","ETHF0:USTF0",1767756215397,0.13643367,3280.1,3278.7,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756218103,0.13643367,3280.1,3278.6,0.15628738]
["bitfinex-derivatives","ETHF0:USTF0",1767756220403,0.13643367,3280.1,3278.6,2.85431]
["bitfinex-derivatives","ETHF0:USTF0",1767756221307,0.13643367,3280.1,3278.6,2.99395623]
["bitfinex-derivatives","ETHF0:USTF0",1767756223306,0.13960861,3280.5,3278.8,0.13964623]
["bitfinex-derivatives","ETHF0:USTF0",1767756223504,4.013,3280.4,3278.8,0.13964623]
["bitfinex-derivatives","ETHF0:USTF0",1767756225007,4.15260861,3280.4,3278.8,0.13964623]
["bitfinex-derivatives","ETHF0:USTF0",1767756225503,4.15260861,3280.4,3278.8,2.83766885]
["bitfinex-derivatives","ETHF0:USTF0",1767756225704,0.29210861,3280.8,3278.9,0.13964623]
["bitfinex-derivatives","ETHF0:USTF0",1767756225903,4.014,3280.7,3278.9,0.13964623]
["bitfinex-derivatives","ETHF0:USTF0",1767756226302,0.13960861,3280.6,3278.9,0.13964623]
["bitfinex-derivatives","ETHF0:USTF0",1767756227201,4.014,3280.5,3279.0,0.13964623]
["bitfinex-derivatives","ETHF0:USTF0",1767756227504,4.014,3280.5,3279.1,0.13964623]
["bitfinex-derivatives","ETHF0:USTF0",1767756227904,4.014,3280.5,3279.1,2.83766885]
["bitfinex-derivatives","ETHF0:USTF0",1767756228703,4.014,3280.5,3279.1,3.72397842]
["bitfinex-derivatives","ETHF0:USTF0",1767756229302,0.13960861,3280.6,3279.1,3.72397842]
["bitfinex-derivatives","ETHF0:USTF0",1767756233110,0.88630957,3280.5,3279.1,2.83766885]
["bitfinex-derivatives","ETHF0:USTF0",1767756233311,1.02591818,3280.5,3279.1,2.83766885]
["bitfinex-derivatives","ETHF0:USTF0",1767756233501,1.02591818,3280.5,3279.1,0.13964623]
["bitfinex-derivatives","ETHF0:USTF0",1767756234112,1.02591818,3280.2,3279.0,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756234410,0.13960861,3280.1,3278.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767756236506,0.13960861,3280.1,3278.9,2.85060262]
["bitfinex-derivatives","ETHF0:USTF0",1767756237308,0.13960861,3280.1,3278.9,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756237610,0.13960861,3280.1,3278.7,2.83766885]
["bitfinex-derivatives","ETHF0:USTF0",1767756237817,0.13960861,3280.1,3278.7,3.72397842]
["bitfinex-derivatives","ETHF0:USTF0",1767756238617,4.014,3280.4,3279.3,0.88630957]
["bitfinex-derivatives","ETHF0:USTF0",1767756239299,0.88630957,3280.8,3279.3,0.88630957]
["bitfinex-derivatives","ETHF0:USTF0",1767756239605,4.014,3280.7,3279.3,0.88630957]
["bitfinex-derivatives","ETHF0:USTF0",1767756240212,4.14493625,3280.7,3279.3,0.88630957]
["bitfinex-derivatives","ETHF0:USTF0",1767756240415,4.14493625,3280.7,3279.1,0.13597051]
["bitfinex-derivatives","ETHF0:USTF0",1767756244119,0.12932512,3280.6,3279.1,0.13597051]
["bitfinex-derivatives","ETHF0:USTF0",1767756247110,4.14332512,3280.6,3279.1,0.13597051]
["bitfinex-derivatives","ETHF0:USTF0",1767756248820,4.14332512,3280.6,3279.3,0.88630957]
["bitfinex-derivatives","ETHF0:USTF0",1767756250008,4.14332512,3280.6,3279.2,0.88630957]
["bitfinex-derivatives","ETHF0:USTF0",1767756254426,4.14332512,3280.6,3279.2,3.58433219]
["bitfinex-derivatives","ETHF0:USTF0",1767756257024,0.12932512,3280.6,3279.2,3.58433219]
["bitfinex-derivatives","ETHF0:USTF0",1767756257228,4.14332512,3280.6,3279.2,3.58433219]
["bitfinex-derivatives","ETHF0:USTF0",1767756257925,0.12932512,3280.6,3279.2,3.58433219]
["bitfinex-derivatives","ETHF0:USTF0",1767756258124,4.14332512,3280.6,3279.2,3.58433219]
["bitfinex-derivatives","ETHF0:USTF0",1767756259232,0.12932512,3281.0,3279.8,0.88630957]
["bitfinex-derivatives","ETHF0:USTF0",1767756259414,4.014,3281.1,3279.8,0.88630957]
["bitfinex-derivatives","ETHF0:USTF0",1767756260023,4.14332512,3281.1,3279.8,0.88630957]
["bitfinex-derivatives","ETHF0:USTF0",1767756260417,1.01563469,3280.9,3279.5,0.88630957]
["bitfinex-derivatives","ETHF0:USTF0",1767756261325,0.88630957,3281.2,3279.8,0.88630957]
["bitfinex-derivatives","ETHF0:USTF0",1767756261521,4.016,3281.1,3279.8,0.88630957]
["bitfinex-derivatives","ETHF0:USTF0",1767756262622,4.14532512,3281.1,3279.8,0.88630957]
["bitfinex-derivatives","ETHF0:USTF0",1767756263013,0.12932512,3281.0,3279.6,0.12858522]
["bitfinex-derivatives","ETHF0:USTF0",1767756266022,4.14832512,3281.0,3279.6,0.12858522]
["bitfinex-derivatives","ETHF0:USTF0",1767756266427,4.14832512,3281.0,3279.5,0.88630957]
["bitfinex-derivatives","ETHF0:USTF0",1767756266622,0.00356742,3281.4,3280.2,0.88630957]
["bitfinex-derivatives","ETHF0:USTF0",1767756266819,0.12932512,3281.9,3281.1,0.88630957]
["bitfinex-derivatives","ETHF0:USTF0",1767756267019,0.12932512,3281.9,3280.8,0.88630957]
["bitfinex-derivatives","ETHF0:USTF0",1767756267723,0.13231764,3281.9,3280.8,0.88902616]
["bitfinex-derivatives","ETHF0:USTF0",1767756268129,0.13231764,3281.9,3280.8,0.00271659]
["bitfinex-derivatives","ETHF0:USTF0",1767756268331,0.13231764,3281.9,3279.8,0.12858522]
["bitfinex-derivatives","ETHF0:USTF0",1767756268332,0.12932512,3281.4,3279.8,0.12858522]
["bitfinex-derivatives","ETHF0:USTF0",1767756268828,1.01563469,3281.4,3279.8,0.12858522]
["bitfinex-derivatives","ETHF0:USTF0",1767756269326,1.01563469,3281.4,3280.0,0.88630957]
["bitfinex-derivatives","ETHF0:USTF0",1767756273525,1.01563469,3281.4,3279.8,0.13150035]
["bitfinex-derivatives","ETHF0:USTF0",1767756273729,0.13706718,3281.3,3279.8,0.13150035]
["bitfinex-derivatives","ETHF0:USTF0",1767756274323,0.13706718,3281.0,3279.8,0.00291513]
["bitfinex-derivatives","ETHF0:USTF0",1767756278129,1.03877957,3281.4,3279.8,0.00291513]
["bitfinex-derivatives","ETHF0:USTF0",1767756278432,0.13706718,3281.3,3279.8,0.8892247]
["bitfinex-derivatives","ETHF0:USTF0",1767756280634,0.15247,3281.4,3280.1,0.88630957]
["bitfinex-derivatives","ETHF0:USTF0",1767756280829,5.04037675,3281.7,3280.1,0.88630957]
["bitfinex-derivatives","ETHF0:USTF0",1767756281230,0.13706718,3281.6,3280.1,0.88630957]
["bitfinex-derivatives","ETHF0:USTF0",1767756283034,0.13706718,3281.6,3280.1,1.02098425]
["bitfinex-derivatives","ETHF0:USTF0",1767756285444,0.13706718,3281.6,3280.2,0.13467468]
["bitfinex-derivatives","ETHF0:USTF0",1767756286944,0.13706718,3281.6,3280.1,0.88630957]
["bitfinex-derivatives","ETHF0:USTF0",1767756287140,1.02337675,3281.4,3280.1,0.88630957]
["bitfinex-derivatives","ETHF0:USTF0",1767756287548,1.02337675,3281.4,3280.0,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756288058,1.02337675,3281.4,3279.9,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756289259,1.02337675,3281.4,3280.0,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756290356,0.13706718,3281.4,3280.0,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756291264,0.13706718,3281.4,3279.8,0.13758981]
["bitfinex-derivatives","ETHF0:USTF0",1767756292447,0.13706718,3281.4,3279.8,2.70093775]
["bitfinex-derivatives","ETHF0:USTF0",1767756292652,0.13706718,3281.4,3279.9,0.13467468]
["bitfinex-derivatives","ETHF0:USTF0",1767756292853,0.15246,3281.5,3279.9,0.13467468]
["bitfinex-derivatives","ETHF0:USTF0",1767756293061,0.15246,3281.5,3279.9,2.8326973]
["bitfinex-derivatives","ETHF0:USTF0",1767756293261,0.15246,3281.5,3280.0,0.13467468]
["bitfinex-derivatives","ETHF0:USTF0",1767756296468,0.15246,3281.5,3280.0,2.8326973]
["bitfinex-derivatives","ETHF0:USTF0",1767756297671,0.00299252,3281.9,3280.9,1.02056333]
["bitfinex-derivatives","ETHF0:USTF0",1767756297858,0.00299252,3281.9,3281.0,0.13467468]
["bitfinex-derivatives","ETHF0:USTF0",1767756298467,4.016,3282.8,3281.0,0.13467468]
["bitfinex-derivatives","ETHF0:USTF0",1767756298672,4.14972433,3282.8,3281.0,0.13467468]
["bitfinex-derivatives","ETHF0:USTF0",1767756299272,0.13372433,3282.7,3281.0,0.13467468]
["bitfinex-derivatives","ETHF0:USTF0",1767756299468,0.13708867,3282.7,3281.0,0.13467468]
["bitfinex-derivatives","ETHF0:USTF0",1767756301171,0.13708867,3282.7,3280.8,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767756301571,0.13704249,3282.6,3280.6,2.8381368]
["bitfinex-derivatives","ETHF0:USTF0",1767756301969,0.13704249,3282.6,3280.6,0.14011418]
["bitfinex-derivatives","ETHF0:USTF0",1767756303875,0.13704249,3282.5,3280.6,0.14011418]
["bitfinex-derivatives","ETHF0:USTF0",1767756307078,0.13704249,3282.4,3280.6,0.14011418]
["bitfinex-derivatives","ETHF0:USTF0",1767756310982,0.13704249,3282.3,3280.6,0.14011418]
["bitfinex-derivatives","ETHF0:USTF0",1767756312574,0.13704249,3282.1,3280.6,0.14011418]
["bitfinex-derivatives","ETHF0:USTF0",1767756312777,0.13704249,3282.1,3280.4,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756312976,0.13704249,3282.1,3280.3,0.13772625]
["bitfinex-derivatives","ETHF0:USTF0",1767756314277,0.13704249,3282.1,3280.3,2.83574887]
["bitfinex-derivatives","ETHF0:USTF0",1767756314477,0.13704249,3282.0,3280.3,0.13772625]
["bitfinex-derivatives","ETHF0:USTF0",1767756323586,0.28948249,3282.0,3280.3,0.13772625]
["bitfinex-derivatives","ETHF0:USTF0",1767756324187,0.13704249,3281.9,3280.3,0.13772625]
["bitfinex-derivatives","ETHF0:USTF0",1767756324792,0.13704249,3281.8,3280.3,0.13772625]
["bitfinex-derivatives","ETHF0:USTF0",1767756329595,0.13704249,3281.6,3280.2,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756329793,0.13704249,3281.6,3280.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756329986,0.13704249,3281.6,3280.0,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756330986,0.13704249,3281.6,3280.1,0.13772625]
["bitfinex-derivatives","ETHF0:USTF0",1767756335698,0.13693478,3281.5,3280.0,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756335886,0.13693478,3281.5,3279.9,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756340304,0.13693478,3281.5,3279.9,2.82934335]
["bitfinex-derivatives","ETHF0:USTF0",1767756341808,0.13693478,3281.0,3279.8,0.00291513]
["bitfinex-derivatives","ETHF0:USTF0",1767756347808,0.28942478,3281.0,3279.8,0.00291513]
["bitfinex-derivatives","ETHF0:USTF0",1767756347996,0.13693478,3280.9,3279.8,0.00291513]
["bitfinex-derivatives","ETHF0:USTF0",1767756350308,6.28942478,3280.9,3279.8,0.00291513]
["bitfinex-derivatives","ETHF0:USTF0",1767756350605,0.13693478,3280.8,3279.8,0.00291513]
["bitfinex-derivatives","ETHF0:USTF0",1767756351596,0.13693478,3280.7,3279.8,0.00291513]
["bitfinex-derivatives","ETHF0:USTF0",1767756352110,0.13693478,3280.7,3279.1,0.13132073]
["bitfinex-derivatives","ETHF0:USTF0",1767756352510,0.88645149,3280.6,3279.1,0.13132073]
["bitfinex-derivatives","ETHF0:USTF0",1767756353111,0.88645149,3280.6,3279.1,0.13381366]
["bitfinex-derivatives","ETHF0:USTF0",1767756354611,1.02338627,3280.6,3279.1,0.13381366]
["bitfinex-derivatives","ETHF0:USTF0",1767756359517,0.13693478,3280.5,3279.1,0.13381366]
["bitfinex-derivatives","ETHF0:USTF0",1767756361719,0.13693478,3280.5,3279.1,1.02026515]
["bitfinex-derivatives","ETHF0:USTF0",1767756366523,1.02338627,3280.5,3279.1,0.13381366]
["bitfinex-derivatives","ETHF0:USTF0",1767756368615,0.1342872,3280.4,3279.1,0.00249293]
["bitfinex-derivatives","ETHF0:USTF0",1767756368816,0.88645149,3280.2,3279.1,0.00249293]
["bitfinex-derivatives","ETHF0:USTF0",1767756369011,0.88645149,3279.9,3279.1,0.00249293]
["bitfinex-derivatives","ETHF0:USTF0",1767756369217,1.02073869,3279.9,3278.5,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756369620,1.02073869,3279.9,3278.4,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756370120,1.02073869,3279.9,3278.5,0.88645149]
["bitfinex-derivatives","ETHF0:USTF0",1767756370925,0.1342872,3279.9,3278.4,0.88882333]
["bitfinex-derivatives","ETHF0:USTF0",1767756373030,1.02073869,3279.9,3278.4,0.88882333]
["bitfinex-derivatives","ETHF0:USTF0",1767756373422,0.1342872,3279.8,3278.4,0.00237184]
["bitfinex-derivatives","ETHF0:USTF0",1767756374229,0.1342872,3279.8,3278.4,0.88882333]
["bitfinex-derivatives","ETHF0:USTF0",1767756375730,0.1342872,3279.8,3278.4,1.01718411]
["bitfinex-derivatives","ETHF0:USTF0",1767756376131,0.15253,3280.0,3278.5,0.12836078]
["bitfinex-derivatives","ETHF0:USTF0",1767756377529,0.1342872,3280.2,3279.0,0.88645149]
["bitfinex-derivatives","ETHF0:USTF0",1767756377728,0.1342872,3280.2,3278.7,0.12836078]
["bitfinex-derivatives","ETHF0:USTF0",1767756377930,0.1342872,3280.2,3279.0,0.88645149]
["bitfinex-derivatives","ETHF0:USTF0",1767756378129,0.1342872,3280.2,3278.8,0.88645149]
["bitfinex-derivatives","ETHF0:USTF0",1767756378333,0.1342872,3280.2,3278.7,1.01481227]
["bitfinex-derivatives","ETHF0:USTF0",1767756378729,0.1342872,3280.2,3278.7,0.12836078]
["bitfinex-derivatives","ETHF0:USTF0",1767756386237,0.88645149,3280.0,3278.7,0.12836078]
["bitfinex-derivatives","ETHF0:USTF0",1767756387736,1.02073869,3280.0,3278.5,0.88645149]
["bitfinex-derivatives","ETHF0:USTF0",1767756390245,0.1342872,3280.0,3278.5,0.88645149]
["bitfinex-derivatives","ETHF0:USTF0",1767756391132,0.88645149,3279.5,3278.4,2.70039446]
["bitfinex-derivatives","ETHF0:USTF0",1767756391436,1.01819923,3279.5,3278.4,0.00237184]
["bitfinex-derivatives","ETHF0:USTF0",1767756391636,0.88645149,3279.2,3278.4,0.00237184]
["bitfinex-derivatives","ETHF0:USTF0",1767756392028,0.13174774,3279.4,3278.4,0.00237184]
["bitfinex-derivatives","ETHF0:USTF0",1767756392230,0.88645149,3279.3,3278.4,0.00237184]
["bitfinex-derivatives","ETHF0:USTF0",1767756393337,0.13174774,3279.3,3277.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767756393541,1.01819923,3279.1,3277.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767756394340,1.01819923,3279.1,3277.7,0.20329429]
["bitfinex-derivatives","ETHF0:USTF0",1767756394539,0.13174774,3279.0,3277.7,0.20329429]
["bitfinex-derivatives","ETHF0:USTF0",1767756394740,1.03902149,3279.2,3277.8,1.01918169]
["bitfinex-derivatives","ETHF0:USTF0",1767756395742,0.15257,3279.2,3277.9,0.1327302]
["bitfinex-derivatives","ETHF0:USTF0",1767756396045,5.18774923,3279.7,3278.1,0.88645149]
["bitfinex-derivatives","ETHF0:USTF0",1767756396241,1.01819923,3279.1,3277.7,0.20329429]
["bitfinex-derivatives","ETHF0:USTF0",1767756396544,0.13174774,3279.0,3277.7,0.20329429]
["bitfinex-derivatives","ETHF0:USTF0",1767756397148,1.01819923,3278.8,3277.7,0.20329429]
["bitfinex-derivatives","ETHF0:USTF0",1767756398343,3.86445149,3279.1,3277.7,0.20329429]
["bitfinex-derivatives","ETHF0:USTF0",1767756398544,2.978,3279.1,3277.7,0.20329429]
["bitfinex-derivatives","ETHF0:USTF0",1767756399048,3.86445149,3279.1,3277.7,0.20329429]
["bitfinex-derivatives","ETHF0:USTF0",1767756399441,3.99619923,3279.1,3277.7,0.20329429]
["bitfinex-derivatives","ETHF0:USTF0",1767756400244,0.13174774,3279.1,3277.8,0.88645149]
["bitfinex-derivatives","ETHF0:USTF0",1767756400440,0.15257,3279.2,3277.8,1.01918169]
["bitfinex-derivatives","ETHF0:USTF0",1767756401448,0.13174774,3279.5,3278.1,0.88645149]
["bitfinex-derivatives","ETHF0:USTF0",1767756401654,1.03899149,3279.8,3278.4,0.88645149]
["bitfinex-derivatives","ETHF0:USTF0",1767756401855,1.78354,3279.8,3278.4,0.88645149]
["bitfinex-derivatives","ETHF0:USTF0",1767756402049,4.16954,3279.8,3278.1,0.1327302]
["bitfinex-derivatives","ETHF0:USTF0",1767756402255,4.16954,3279.8,3278.4,0.88645149]
["bitfinex-derivatives","ETHF0:USTF0",1767756404254,5.05599149,3279.8,3278.3,0.88645149]
["bitfinex-derivatives","ETHF0:USTF0",1767756405155,5.18773923,3279.8,3278.2,0.88645149]
["bitfinex-derivatives","ETHF0:USTF0",1767756405458,0.88645149,3279.0,3277.7,0.20329429]
["bitfinex-derivatives","ETHF0:USTF0",1767756405852,0.88645149,3278.7,3277.7,0.20329429]
["bitfinex-derivatives","ETHF0:USTF0",1767756406754,0.13174774,3278.9,3277.7,0.20329429]
["bitfinex-derivatives","ETHF0:USTF0",1767756407657,4.16958,3279.0,3277.7,0.20329429]
["bitfinex-derivatives","ETHF0:USTF0",1767756408851,4.30132774,3279.0,3277.7,0.20329429]
["bitfinex-derivatives","ETHF0:USTF0",1767756409056,0.88645149,3278.8,3277.7,0.20329429]
["bitfinex-derivatives","ETHF0:USTF0",1767756409356,1.01819923,3278.8,3277.7,0.20329429]
["bitfinex-derivatives","ETHF0:USTF0",1767756410150,0.13174774,3278.7,3277.7,0.20329429]
["bitfinex-derivatives","ETHF0:USTF0",1767756410351,1.01819923,3278.5,3276.8,0.1327302]
["bitfinex-derivatives","ETHF0:USTF0",1767756410953,1.01819923,3278.2,3276.8,0.1327302]
["bitfinex-derivatives","ETHF0:USTF0",1767756411151,1.01819923,3278.2,3276.4,2.83075282]
["bitfinex-derivatives","ETHF0:USTF0",1767756411351,1.01819923,3278.2,3276.6,0.88645149]
["bitfinex-derivatives","ETHF0:USTF0",1767756412445,0.13174774,3278.2,3276.4,0.13520188]
["bitfinex-derivatives","ETHF0:USTF0",1767756412646,0.13174774,3278.2,3276.5,0.1327302]
["bitfinex-derivatives","ETHF0:USTF0",1767756415057,0.28434774,3278.6,3276.5,0.1327302]
["bitfinex-derivatives","ETHF0:USTF0",1767756415562,0.13174774,3278.5,3276.5,0.1327302]
["bitfinex-derivatives","ETHF0:USTF0",1767756418165,0.13174774,3278.5,3276.6,0.1327302]
["bitfinex-derivatives","ETHF0:USTF0",1767756421364,0.13174774,3278.5,3276.7,0.12956649]
["bitfinex-derivatives","ETHF0:USTF0",1767756421758,0.13336214,3278.9,3277.1,0.1398965]
["bitfinex-derivatives","ETHF0:USTF0",1767756423059,0.15258,3279.1,3277.1,0.1398965]
["bitfinex-derivatives","ETHF0:USTF0",1767756423463,0.15258,3279.1,3277.3,0.1398965]
["bitfinex-derivatives","ETHF0:USTF0",1767756424070,0.15258,3279.1,3277.5,0.1398965]
["bitfinex-derivatives","ETHF0:USTF0",1767756429667,0.28594214,3279.1,3277.5,0.1398965]
["bitfinex-derivatives","ETHF0:USTF0",1767756429865,0.13336214,3279.0,3277.2,2.85068262]
["bitfinex-derivatives","ETHF0:USTF0",1767756430376,0.13336214,3279.0,3277.2,2.99057912]
["bitfinex-derivatives","ETHF0:USTF0",1767756430571,0.13336214,3279.0,3277.3,0.1398965]
["bitfinex-derivatives","ETHF0:USTF0",1767756431874,0.15258,3279.1,3277.5,0.1398965]
["bitfinex-derivatives","ETHF0:USTF0",1767756432074,4.03,3279.1,3277.5,0.1398965]
["bitfinex-derivatives","ETHF0:USTF0",1767756432267,4.16336214,3279.1,3277.5,0.1398965]
["bitfinex-derivatives","ETHF0:USTF0",1767756433774,0.13336214,3279.0,3277.5,0.1398965]
["bitfinex-derivatives","ETHF0:USTF0",1767756435973,4.032,3278.9,3277.5,0.1398965]
["bitfinex-derivatives","ETHF0:USTF0",1767756436668,0.13336214,3278.8,3277.3,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756436860,4.16636214,3278.8,3277.4,0.1398965]
["bitfinex-derivatives","ETHF0:USTF0",1767756441378,4.033,3278.8,3277.4,0.1398965]
["bitfinex-derivatives","ETHF0:USTF0",1767756441680,0.15258,3279.1,3277.5,0.1398965]
["bitfinex-derivatives","ETHF0:USTF0",1767756442070,6.498,3279.5,3277.7,0.1398965]
["bitfinex-derivatives","ETHF0:USTF0",1767756442278,4.033,3279.3,3277.7,0.1398965]
["bitfinex-derivatives","ETHF0:USTF0",1767756443980,4.16636214,3279.3,3277.7,0.1398965]
["bitfinex-derivatives","ETHF0:USTF0",1767756444176,0.13336214,3279.2,3277.7,0.1398965]
["bitfinex-derivatives","ETHF0:USTF0",1767756444382,0.13336214,3279.1,3277.3,0.1398965]
["bitfinex-derivatives","ETHF0:USTF0",1767756445075,0.28594214,3279.1,3277.3,0.1398965]
["bitfinex-derivatives","ETHF0:USTF0",1767756445384,0.13336214,3279.0,3277.3,0.1398965]
["bitfinex-derivatives","ETHF0:USTF0",1767756445972,3.799,3278.9,3277.3,0.1398965]
["bitfinex-derivatives","ETHF0:USTF0",1767756451383,3.799,3278.9,3277.3,0.2925565]
["bitfinex-derivatives","ETHF0:USTF0",1767756451582,3.799,3278.9,3277.4,0.13057862]
["bitfinex-derivatives","ETHF0:USTF0",1767756452086,0.13693022,3278.8,3277.3,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767756452479,0.13693022,3278.8,3277.3,0.28323862]
["bitfinex-derivatives","ETHF0:USTF0",1767756453484,0.13693022,3278.8,3277.4,0.13057862]
["bitfinex-derivatives","ETHF0:USTF0",1767756453983,0.13693022,3278.8,3277.5,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756458286,0.13693022,3278.8,3277.4,0.13057862]
["bitfinex-derivatives","ETHF0:USTF0",1767756462196,0.13693022,3278.8,3277.5,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756465098,0.15258,3279.1,3277.5,2.82860124]
["bitfinex-derivatives","ETHF0:USTF0",1767756465601,0.28951022,3279.1,3277.5,2.82860124]
["bitfinex-derivatives","ETHF0:USTF0",1767756468090,0.28951022,3279.1,3277.6,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756470496,0.28951022,3279.1,3277.6,2.82860124]
["bitfinex-derivatives","ETHF0:USTF0",1767756470497,0.13693022,3279.1,3277.6,2.82860124]
["bitfinex-derivatives","ETHF0:USTF0",1767756470808,3.81493022,3279.8,3278.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756471201,0.13693022,3279.8,3278.2,2.82860124]
["bitfinex-derivatives","ETHF0:USTF0",1767756472605,0.13693022,3279.8,3278.5,0.8867092]
["bitfinex-derivatives","ETHF0:USTF0",1767756473199,0.15253,3280.2,3278.8,0.8867092]
["bitfinex-derivatives","ETHF0:USTF0",1767756473404,0.15253,3280.2,3279.1,0.8867092]
["bitfinex-derivatives","ETHF0:USTF0",1767756473405,0.13693022,3280.2,3279.1,0.8867092]
["bitfinex-derivatives","ETHF0:USTF0",1767756473608,1.02363942,3280.2,3278.8,0.00335495]
["bitfinex-derivatives","ETHF0:USTF0",1767756473806,0.13693022,3280.2,3278.8,0.00335495]
["bitfinex-derivatives","ETHF0:USTF0",1767756483113,0.28704239,3280.4,3279.0,0.8867092]
["bitfinex-derivatives","ETHF0:USTF0",1767756483305,0.13073611,3280.2,3279.0,0.8867092]
["bitfinex-derivatives","ETHF0:USTF0",1767756485218,0.13073611,3280.2,3278.8,0.89006415]
["bitfinex-derivatives","ETHF0:USTF0",1767756487922,0.13073611,3280.2,3278.8,0.00335495]
["bitfinex-derivatives","ETHF0:USTF0",1767756488120,0.13073611,3280.2,3278.8,0.89006415]
["bitfinex-derivatives","ETHF0:USTF0",1767756488619,0.13073611,3280.0,3278.8,0.00335495]
["bitfinex-derivatives","ETHF0:USTF0",1767756492031,0.13452239,3280.4,3279.0,0.8867092]
["bitfinex-derivatives","ETHF0:USTF0",1767756492215,4.036,3280.3,3279.0,0.8867092]
["bitfinex-derivatives","ETHF0:USTF0",1767756493223,4.16673611,3280.3,3279.0,0.8867092]
["bitfinex-derivatives","ETHF0:USTF0",1767756494823,0.13073611,3280.2,3279.0,0.8867092]
["bitfinex-derivatives","ETHF0:USTF0",1767756500131,0.13073611,3280.2,3278.8,0.00335495]
["bitfinex-derivatives","ETHF0:USTF0",1767756500329,0.13073611,3280.2,3278.8,0.89006415]
["bitfinex-derivatives","ETHF0:USTF0",1767756501223,4.16973611,3280.3,3278.9,0.13712542]
["bitfinex-derivatives","ETHF0:USTF0",1767756501427,4.16973611,3280.3,3279.0,0.8867092]
["bitfinex-derivatives","ETHF0:USTF0",1767756502623,0.13073611,3280.1,3278.8,0.00335495]
["bitfinex-derivatives","ETHF0:USTF0",1767756514252,0.13073611,3280.1,3278.8,0.89006415]
["bitfinex-derivatives","ETHF0:USTF0",1767756516553,4.19152,3280.2,3279.1,0.8867092]
["bitfinex-derivatives","ETHF0:USTF0",1767756521360,4.19152,3280.2,3278.9,0.12914569]
["bitfinex-derivatives","ETHF0:USTF0",1767756521559,4.32285382,3280.2,3278.9,0.8867092]
["bitfinex-derivatives","ETHF0:USTF0",1767756523858,0.15252,3280.2,3278.9,1.01585489]
["bitfinex-derivatives","ETHF0:USTF0",1767756524160,4.19752,3280.2,3278.9,1.01585489]
["bitfinex-derivatives","ETHF0:USTF0",1767756524361,4.19752,3280.2,3278.9,0.12914569]
["bitfinex-derivatives","ETHF0:USTF0",1767756524562,4.19752,3280.2,3278.9,1.01585489]
["bitfinex-derivatives","ETHF0:USTF0",1767756528065,4.32885382,3280.2,3278.9,0.8867092]
["bitfinex-derivatives","ETHF0:USTF0",1767756528266,0.13133382,3280.1,3278.8,0.00335495]
["bitfinex-derivatives","ETHF0:USTF0",1767756539271,0.13946258,3280.0,3278.8,0.00335495]
["bitfinex-derivatives","ETHF0:USTF0",1767756547283,0.13946258,3280.0,3278.2,2.85064262]
["bitfinex-derivatives","ETHF0:USTF0",1767756548179,0.13946258,3280.0,3278.2,0.15507255]
["bitfinex-derivatives","ETHF0:USTF0",1767756548388,0.14065702,3279.7,3278.2,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1767756548580,0.29321702,3279.5,3278.2,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1767756548890,0.14065702,3279.4,3278.2,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1767756549387,0.14065702,3279.2,3278.2,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1767756550176,4.18665702,3279.2,3278.2,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1767756550781,0.14065702,3279.1,3278.2,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1767756553391,4.051,3279.0,3278.2,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1767756554691,4.053,3279.0,3278.2,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1767756554891,4.19365702,3279.1,3278.2,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1767756555894,4.054,3279.1,3278.2,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1767756556085,0.15256,3279.4,3278.2,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1767756556286,3.157,3279.3,3278.2,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1767756556486,4.054,3279.3,3278.2,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1767756557890,0.29321702,3279.4,3278.2,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1767756558085,4.054,3279.3,3278.2,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1767756558493,0.29321702,3279.4,3278.2,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1767756558887,4.34721702,3279.4,3278.2,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1767756559088,0.29321702,3279.4,3278.2,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1767756560696,4.054,3279.7,3278.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767756560891,4.054,3279.7,3278.4,0.12903726]
["bitfinex-derivatives","ETHF0:USTF0",1767756561492,4.055,3279.7,3278.4,0.12903726]
["bitfinex-derivatives","ETHF0:USTF0",1767756565797,4.055,3279.7,3278.2,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1767756566896,0.14065702,3279.6,3278.2,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1767756567097,4.055,3279.7,3278.2,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1767756567098,0.14065702,3279.4,3278.2,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1767756573707,0.13946213,3279.3,3278.2,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1767756574799,0.13946213,3279.0,3277.5,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756575108,0.13946213,3279.0,3277.2,0.13348391]
["bitfinex-derivatives","ETHF0:USTF0",1767756575999,0.13946213,3279.0,3277.2,0.13635763]
["bitfinex-derivatives","ETHF0:USTF0",1767756576507,0.13946213,3278.9,3277.2,0.13635763]
["bitfinex-derivatives","ETHF0:USTF0",1767756578310,0.13946213,3278.9,3277.3,0.13348391]
["bitfinex-derivatives","ETHF0:USTF0",1767756579212,0.15258,3279.1,3277.5,0.13348391]
["bitfinex-derivatives","ETHF0:USTF0",1767756579413,4.21158,3279.1,3277.5,0.13348391]
["bitfinex-derivatives","ETHF0:USTF0",1767756580411,4.35104213,3279.1,3277.5,0.13348391]
["bitfinex-derivatives","ETHF0:USTF0",1767756580613,0.13946213,3279.0,3277.5,0.13348391]
["bitfinex-derivatives","ETHF0:USTF0",1767756580915,0.13946213,3278.8,3277.3,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756581118,0.13946213,3278.8,3277.2,0.00287372]
["bitfinex-derivatives","ETHF0:USTF0",1767756582117,0.13946213,3278.7,3277.2,0.00287372]
["bitfinex-derivatives","ETHF0:USTF0",1767756583406,0.13946213,3278.6,3277.2,0.00287372]
["bitfinex-derivatives","ETHF0:USTF0",1767756583803,0.13946213,3278.4,3276.4,0.13348391]
["bitfinex-derivatives","ETHF0:USTF0",1767756584710,0.13946213,3278.4,3276.4,0.13580937]
["bitfinex-derivatives","ETHF0:USTF0",1767756584910,0.13946213,3278.4,3276.5,0.13348391]
["bitfinex-derivatives","ETHF0:USTF0",1767756585110,4.19846213,3278.4,3276.5,0.13348391]
["bitfinex-derivatives","ETHF0:USTF0",1767756586013,0.13946213,3278.3,3276.5,0.13348391]
["bitfinex-derivatives","ETHF0:USTF0",1767756588010,0.13946213,3278.3,3276.6,0.13348391]
["bitfinex-derivatives","ETHF0:USTF0",1767756589624,0.13946213,3278.3,3276.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767756589825,0.13946213,3278.2,3276.4,0.00232546]
["bitfinex-derivatives","ETHF0:USTF0",1767756590017,0.13946213,3278.1,3276.4,0.00232546]
["bitfinex-derivatives","ETHF0:USTF0",1767756590217,0.14210687,3278.1,3276.4,0.00232546]
["bitfinex-derivatives","ETHF0:USTF0",1767756592224,0.29472687,3278.1,3276.4,0.00232546]
["bitfinex-derivatives","ETHF0:USTF0",1767756592622,0.13946213,3278.0,3276.4,0.00232546]
["bitfinex-derivatives","ETHF0:USTF0",1767756594523,0.13946213,3277.8,3276.4,0.00232546]
["bitfinex-derivatives","ETHF0:USTF0",1767756600326,0.13946213,3277.6,3276.4,0.00232546]
["bitfinex-derivatives","ETHF0:USTF0",1767756600630,0.8878786,3277.0,3275.5,2.83150653]
["bitfinex-derivatives","ETHF0:USTF0",1767756600930,0.13946213,3277.1,3275.7,0.8878786]
["bitfinex-derivatives","ETHF0:USTF0",1767756601437,2.99066,3277.4,3276.0,0.8878786]
["bitfinex-derivatives","ETHF0:USTF0",1767756601734,4.059,3277.8,3276.6,0.8878786]
["bitfinex-derivatives","ETHF0:USTF0",1767756601936,0.14156854,3278.0,3276.6,0.8878786]
["bitfinex-derivatives","ETHF0:USTF0",1767756602135,4.20056854,3278.0,3276.1,0.13811442]
["bitfinex-derivatives","ETHF0:USTF0",1767756602325,0.14156854,3278.0,3276.9,0.8878786]
["bitfinex-derivatives","ETHF0:USTF0",1767756602525,0.00264474,3278.1,3276.9,0.8878786]
["bitfinex-derivatives","ETHF0:USTF0",1767756603035,0.14156854,3277.8,3276.4,0.13811442]
["bitfinex-derivatives","ETHF0:USTF0",1767756603232,0.14156854,3277.8,3276.3,1.0405786]
["bitfinex-derivatives","ETHF0:USTF0",1767756603731,0.00264474,3278.1,3276.6,0.8878786]
["bitfinex-derivatives","ETHF0:USTF0",1767756603926,4.06264474,3278.1,3276.6,0.8878786]
["bitfinex-derivatives","ETHF0:USTF0",1767756605129,0.00264474,3278.1,3277.2,0.8878786]
["bitfinex-derivatives","ETHF0:USTF0",1767756606435,0.00264474,3278.1,3276.9,0.8878786]
["bitfinex-derivatives","ETHF0:USTF0",1767756607938,0.00264474,3278.1,3277.2,0.8878786]
["bitfinex-derivatives","ETHF0:USTF0",1767756608334,0.00264474,3278.1,3277.5,0.8878786]
["bitfinex-derivatives","ETHF0:USTF0",1767756608538,4.02266808,3278.7,3277.5,0.8878786]
["bitfinex-derivatives","ETHF0:USTF0",1767756609241,0.13066808,3278.7,3277.5,0.8878786]
["bitfinex-derivatives","ETHF0:USTF0",1767756609541,0.00224871,3278.7,3277.8,0.8878786]
["bitfinex-derivatives","ETHF0:USTF0",1767756612235,0.00224871,3278.7,3277.5,0.8878786]
["bitfinex-derivatives","ETHF0:USTF0",1767756613644,0.13066808,3278.6,3277.1,1.0405486]
["bitfinex-derivatives","ETHF0:USTF0",1767756614437,0.13066808,3278.6,3277.1,0.8878786]
["bitfinex-derivatives","ETHF0:USTF0",1767756614638,0.00224871,3278.7,3277.7,0.8878786]
["bitfinex-derivatives","ETHF0:USTF0",1767756615533,0.00224871,3278.7,3278.0,0.8878786]
["bitfinex-derivatives","ETHF0:USTF0",1767756615734,4.062,3279.4,3278.0,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1767756615934,4.19266808,3279.4,3278.0,0.89166642]
["bitfinex-derivatives","ETHF0:USTF0",1767756616338,0.13066808,3279.3,3278.0,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1767756616737,0.13417638,3279.3,3278.0,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1767756618640,0.0035083,3279.3,3278.0,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1767756618840,0.0035083,3279.3,3278.2,0.8878786]
["bitfinex-derivatives","ETHF0:USTF0",1767756622045,0.0035083,3279.3,3278.0,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1767756622245,0.13417638,3279.3,3278.0,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1767756626355,0.13417638,3279.3,3278.0,0.89166642]
["bitfinex-derivatives","ETHF0:USTF0",1767756635373,0.1411067,3279.2,3278.0,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1767756636480,0.0035083,3279.3,3278.0,0.89166642]
["bitfinex-derivatives","ETHF0:USTF0",1767756637672,0.0035083,3279.3,3278.0,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1767756638278,0.0035083,3279.3,3278.0,0.89166642]
["bitfinex-derivatives","ETHF0:USTF0",1767756639678,0.0035083,3279.3,3278.0,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1767756639867,0.144615,3279.3,3278.0,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1767756645478,0.1411067,3279.2,3278.0,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1767756645682,0.1411067,3278.9,3278.0,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1767756645982,0.8878786,3278.7,3278.0,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1767756646278,1.0289853,3278.7,3277.3,2.82705593]
["bitfinex-derivatives","ETHF0:USTF0",1767756646476,1.0289853,3278.7,3277.3,0.12903331]
["bitfinex-derivatives","ETHF0:USTF0",1767756647084,1.0289853,3278.7,3277.3,0.13126103]
["bitfinex-derivatives","ETHF0:USTF0",1767756647482,1.0289853,3278.7,3277.3,1.01913963]
["bitfinex-derivatives","ETHF0:USTF0",1767756648286,1.0289853,3278.7,3277.3,3.71716225]
["bitfinex-derivatives","ETHF0:USTF0",1767756650190,1.0289853,3278.7,3277.3,3.58812894]
["bitfinex-derivatives","ETHF0:USTF0",1767756650391,1.0289853,3278.7,3277.3,0.89010632]
["bitfinex-derivatives","ETHF0:USTF0",1767756650591,0.1411067,3278.6,3277.3,0.89010632]
["bitfinex-derivatives","ETHF0:USTF0",1767756651289,0.1411067,3278.6,3277.3,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1767756656294,5.1004586,3279.0,3277.5,0.8878786]
["bitfinex-derivatives","ETHF0:USTF0",1767756656496,4.21258,3279.0,3277.3,0.13126103]
["bitfinex-derivatives","ETHF0:USTF0",1767756656691,4.3536867,3279.0,3277.3,0.13126103]
["bitfinex-derivatives","ETHF0:USTF0",1767756657589,0.1411067,3278.9,3277.3,0.13126103]
["bitfinex-derivatives","ETHF0:USTF0",1767756657995,0.1411067,3278.9,3277.3,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1767756660096,0.13425818,3278.7,3277.3,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1767756661086,0.13425818,3279.1,3277.3,0.13831657]
["bitfinex-derivatives","ETHF0:USTF0",1767756661292,4.06,3279.0,3277.3,0.13831657]
["bitfinex-derivatives","ETHF0:USTF0",1767756661992,4.19199944,3279.0,3277.3,0.13831657]
["bitfinex-derivatives","ETHF0:USTF0",1767756662189,0.13199944,3278.9,3277.3,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1767756662590,4.19199944,3278.9,3277.3,0.14285501]
["bitfinex-derivatives","ETHF0:USTF0",1767756662793,0.13199944,3278.9,3277.3,0.14285501]
["bitfinex-derivatives","ETHF0:USTF0",1767756664197,0.15258,3279.0,3277.3,0.14285501]
["bitfinex-derivatives","ETHF0:USTF0",1767756664795,3.619,3279.1,3277.3,0.14285501]
["bitfinex-derivatives","ETHF0:USTF0",1767756664997,4.19550774,3279.3,3277.4,0.14062729]
["bitfinex-derivatives","ETHF0:USTF0",1767756665393,0.13550774,3279.3,3277.6,0.14062729]
["bitfinex-derivatives","ETHF0:USTF0",1767756668200,0.13550774,3279.3,3277.6,2.83864991]
["bitfinex-derivatives","ETHF0:USTF0",1767756668397,0.13550774,3279.3,3277.6,0.14062729]
["bitfinex-derivatives","ETHF0:USTF0",1767756668803,0.13199944,3279.2,3277.5,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756668991,0.28457944,3279.1,3277.3,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1767756669195,0.13199944,3278.9,3277.3,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1767756670291,0.28458944,3278.8,3277.3,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1767756670496,0.13199944,3278.6,3277.3,0.00222772]
["bitfinex-derivatives","ETHF0:USTF0",1767756671098,0.28460944,3278.3,3276.5,6.47551036]
["bitfinex-derivatives","ETHF0:USTF0",1767756671401,0.13199944,3278.1,3276.2,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756671708,0.13199944,3278.1,3276.0,2.83864991]
["bitfinex-derivatives","ETHF0:USTF0",1767756672106,0.13199944,3278.1,3276.0,2.84170048]
["bitfinex-derivatives","ETHF0:USTF0",1767756672405,0.13199944,3278.1,3276.0,0.14367786]
["bitfinex-derivatives","ETHF0:USTF0",1767756674305,0.13199944,3278.0,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756674702,0.13199944,3277.7,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756674905,0.13199944,3277.5,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756675503,0.13199944,3277.5,3276.0,0.14367786]
["bitfinex-derivatives","ETHF0:USTF0",1767756676601,0.13199944,3277.5,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756677610,4.19299944,3277.4,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756678609,0.13199944,3277.6,3276.1,0.14062729]
["bitfinex-derivatives","ETHF0:USTF0",1767756678906,4.19399944,3277.6,3276.1,0.14062729]
["bitfinex-derivatives","ETHF0:USTF0",1767756679298,0.13199944,3277.5,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756679707,0.13199944,3277.3,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756682210,4.063,3277.2,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756683909,4.19499944,3277.2,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756684110,0.13199944,3277.1,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756684913,4.063,3277.2,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756685416,4.19499944,3277.2,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756685618,0.13199944,3277.1,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756687719,4.064,3277.0,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756688021,4.064,3276.9,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756689517,0.00316475,3277.0,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756689719,4.064,3276.9,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756691315,0.00316475,3277.0,3276.0,6.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756691505,0.00316475,3277.0,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756697021,0.00316475,3277.0,3276.1,0.13807749]
["bitfinex-derivatives","ETHF0:USTF0",1767756698623,0.00316475,3277.0,3276.0,6.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756699424,0.00316475,3277.0,3276.0,8.70107319]
["bitfinex-derivatives","ETHF0:USTF0",1767756700519,0.00316475,3277.0,3276.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756701123,0.00316475,3277.0,3276.0,2.70107319]
["bitfinex-derivatives","ETHF0:USTF0",1767756701427,0.00316475,3277.0,3276.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756702827,0.27871164,3276.9,3276.0,2.70107319]
["bitfinex-derivatives","ETHF0:USTF0",1767756703014,0.27871164,3276.8,3276.0,2.70107319]
["bitfinex-derivatives","ETHF0:USTF0",1767756703219,0.27874388,3276.7,3276.0,2.70107319]
["bitfinex-derivatives","ETHF0:USTF0",1767756703419,0.2787488,3276.6,3276.0,2.70107319]
["bitfinex-derivatives","ETHF0:USTF0",1767756703627,0.00316475,3277.0,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756703829,0.27874881,3276.9,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756704023,0.00316475,3277.0,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756704024,0.27874881,3276.8,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756704224,0.27874881,3276.7,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756704428,0.27874881,3276.6,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756704625,0.27874881,3276.5,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756704829,0.27874881,3276.4,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756705024,0.27874881,3276.3,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756705226,0.00316475,3277.0,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756705530,0.27878672,3276.9,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756705828,0.27878672,3276.8,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756706024,0.27878672,3276.7,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756706331,0.27878672,3276.6,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756706630,0.27878672,3276.5,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756706831,0.27878672,3276.4,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756707124,0.13363289,3277.0,3276.0,0.00305057]
["bitfinex-derivatives","ETHF0:USTF0",1767756707320,0.2787656,3276.9,3275.7,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756707521,0.2787656,3276.8,3275.6,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756707727,0.2787656,3276.7,3275.6,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756707927,0.2787656,3276.6,3275.6,2.83610011]
["bitfinex-derivatives","ETHF0:USTF0",1767756708123,0.00316475,3277.0,3275.7,0.13807749]
["bitfinex-derivatives","ETHF0:USTF0",1767756708634,0.00316475,3277.0,3275.7,2.83610011]
["bitfinex-derivatives","ETHF0:USTF0",1767756708929,0.00316475,3277.0,3275.8,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756709129,0.00316475,3277.0,3275.9,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756709629,0.00316475,3277.0,3275.8,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756713432,0.13363289,3277.0,3275.8,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756716035,0.13363289,3277.0,3275.6,2.70169315]
["bitfinex-derivatives","ETHF0:USTF0",1767756716237,0.13363289,3277.0,3275.6,0.00367053]
["bitfinex-derivatives","ETHF0:USTF0",1767756718534,0.13183336,3276.5,3275.6,0.00367053]
["bitfinex-derivatives","ETHF0:USTF0",1767756720237,0.13183336,3276.3,3275.6,0.00367053]
["bitfinex-derivatives","ETHF0:USTF0",1767756720432,0.28793459,3276.2,3275.6,0.00367053]
["bitfinex-derivatives","ETHF0:USTF0",1767756720636,0.13183336,3276.3,3275.6,0.00367053]
["bitfinex-derivatives","ETHF0:USTF0",1767756720837,0.28793461,3276.2,3275.6,0.00367053]
["bitfinex-derivatives","ETHF0:USTF0",1767756721043,0.13183336,3276.3,3275.6,0.00367053]
["bitfinex-derivatives","ETHF0:USTF0",1767756721247,1.02038887,3275.7,3275.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756721445,0.28790639,3275.6,3274.7,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756721741,0.28790639,3275.6,3274.5,1.74407228]
["bitfinex-derivatives","ETHF0:USTF0",1767756721742,0.28790639,3275.6,3274.6,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756721937,0.13376237,3276.1,3275.0,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756722133,0.28793241,3276.0,3275.0,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756722338,0.28793241,3275.9,3275.0,0.00352181]
["bitfinex-derivatives","ETHF0:USTF0",1767756722531,0.28793241,3275.8,3275.0,0.00352181]
["bitfinex-derivatives","ETHF0:USTF0",1767756722735,2.65176237,3276.1,3275.0,0.00352181]
["bitfinex-derivatives","ETHF0:USTF0",1767756723036,0.13376237,3275.9,3275.0,0.00352181]
["bitfinex-derivatives","ETHF0:USTF0",1767756723344,0.42151995,3275.8,3275.0,0.00352181]
["bitfinex-derivatives","ETHF0:USTF0",1767756723531,0.13376237,3275.8,3275.0,0.00352181]
["bitfinex-derivatives","ETHF0:USTF0",1767756724744,0.13376237,3275.8,3274.5,2.63262779]
["bitfinex-derivatives","ETHF0:USTF0",1767756725137,0.13376237,3275.8,3274.5,1.74407228]
["bitfinex-derivatives","ETHF0:USTF0",1767756725338,0.42117179,3275.7,3274.5,1.74407228]
["bitfinex-derivatives","ETHF0:USTF0",1767756725539,0.13376237,3276.3,3274.6,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756725742,0.13376237,3276.1,3274.6,0.89154049]
["bitfinex-derivatives","ETHF0:USTF0",1767756725944,0.28740949,3276.0,3274.6,0.89154049]
["bitfinex-derivatives","ETHF0:USTF0",1767756726241,0.28740949,3275.9,3274.6,0.89154049]
["bitfinex-derivatives","ETHF0:USTF0",1767756726544,0.28740949,3275.8,3274.6,0.89154049]
["bitfinex-derivatives","ETHF0:USTF0",1767756726749,0.13376237,3276.1,3274.6,0.00298498]
["bitfinex-derivatives","ETHF0:USTF0",1767756726943,0.28730672,3276.0,3274.6,0.00298498]
["bitfinex-derivatives","ETHF0:USTF0",1767756727147,3.18876237,3276.8,3275.5,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756727337,0.28724214,3276.7,3275.5,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756727542,0.28724214,3276.6,3275.5,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756727738,0.13376237,3276.8,3275.8,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756727939,0.28720639,3276.7,3275.8,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756728139,0.28720639,3276.6,3275.8,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756728341,0.13376237,3276.8,3275.8,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756728534,0.28723495,3276.7,3275.8,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756728738,0.28723495,3276.6,3275.5,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756728939,0.13376237,3276.8,3275.5,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756729146,0.287246,3276.7,3275.5,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756729342,0.287246,3276.6,3275.5,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756729539,0.13376237,3276.8,3275.5,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756729741,0.28727012,3276.7,3275.4,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756730037,0.13376237,3276.5,3275.1,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756730239,0.13376237,3276.5,3275.0,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767756730439,0.13376237,3276.2,3274.8,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756730643,0.28732957,3276.1,3274.8,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756730843,0.13376237,3276.2,3274.8,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756731039,0.28733121,3276.1,3274.8,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756731242,0.13376237,3276.2,3274.8,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756731442,0.28733528,3276.1,3274.8,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756731744,0.13376237,3276.2,3274.8,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756731937,0.28733539,3276.1,3274.8,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756732141,0.13376237,3276.2,3274.6,0.00298498]
["bitfinex-derivatives","ETHF0:USTF0",1767756732338,0.13376237,3276.0,3274.6,0.00298498]
["bitfinex-derivatives","ETHF0:USTF0",1767756732541,0.13376237,3275.9,3274.6,0.00298498]
["bitfinex-derivatives","ETHF0:USTF0",1767756734051,0.13376237,3275.9,3274.7,0.88855551]
["bitfinex-derivatives","ETHF0:USTF0",1767756734548,0.13376237,3275.9,3274.6,0.00298498]
["bitfinex-derivatives","ETHF0:USTF0",1767756736048,0.13376237,3275.7,3274.6,0.00298498]
["bitfinex-derivatives","ETHF0:USTF0",1767756736248,0.28731007,3275.6,3274.6,0.00298498]
["bitfinex-derivatives","ETHF0:USTF0",1767756736546,0.13376237,3275.5,3274.6,0.00298498]
["bitfinex-derivatives","ETHF0:USTF0",1767756736739,0.13376237,3275.3,3274.6,0.00298498]
["bitfinex-derivatives","ETHF0:USTF0",1767756738251,0.28715557,3275.2,3274.5,1.31823695]
["bitfinex-derivatives","ETHF0:USTF0",1767756738452,0.28715557,3275.1,3274.5,1.31823695]
["bitfinex-derivatives","ETHF0:USTF0",1767756738654,0.28715557,3275.0,3274.5,1.31823695]
["bitfinex-derivatives","ETHF0:USTF0",1767756738852,6.0,3275.6,3274.5,1.31823695]
["bitfinex-derivatives","ETHF0:USTF0",1767756739053,0.2871654,3275.5,3274.5,1.32125735]
["bitfinex-derivatives","ETHF0:USTF0",1767756739248,0.2871654,3275.4,3274.5,1.32125735]
["bitfinex-derivatives","ETHF0:USTF0",1767756739446,0.2871654,3275.3,3273.9,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756739644,0.2871654,3275.2,3273.9,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756739840,0.2871654,3275.1,3273.9,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756740045,0.2871654,3275.0,3273.9,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756740246,1.191,3275.2,3273.9,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756740441,0.28698302,3275.1,3273.9,0.13491737]
["bitfinex-derivatives","ETHF0:USTF0",1767756740645,0.28698302,3275.0,3273.9,0.13491737]
["bitfinex-derivatives","ETHF0:USTF0",1767756740853,0.15273,3275.8,3273.9,0.13491737]
["bitfinex-derivatives","ETHF0:USTF0",1767756741051,0.28697905,3275.7,3274.0,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756741247,1.014,3276.0,3274.3,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756741452,0.28693725,3275.9,3274.3,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756741655,0.28693725,3275.8,3274.3,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756741956,0.28693725,3275.7,3274.3,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756742153,0.28698849,3275.6,3274.3,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756742350,4.066,3275.8,3274.3,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756742557,0.28698787,3275.7,3274.3,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756742758,0.28698787,3275.6,3274.3,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756742958,4.066,3275.8,3274.3,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756743254,0.28698786,3275.7,3274.3,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756743457,0.28698786,3275.6,3274.3,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756743654,4.066,3275.8,3274.3,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756743655,0.28698786,3275.5,3274.3,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756743850,4.066,3275.8,3274.3,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756744052,0.28706125,3275.7,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756744259,4.066,3276.0,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756744455,0.28711769,3275.9,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756744757,0.28711769,3275.8,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756744959,0.28711769,3275.7,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756745159,0.28713507,3275.6,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756745361,4.066,3276.0,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756745660,0.28720504,3275.9,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756745859,0.28720504,3275.8,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756746061,0.28720504,3275.7,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756746249,0.28720504,3275.6,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756746453,4.066,3276.0,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756746654,0.28725706,3275.9,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756746860,0.28725706,3275.8,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756747061,0.28725706,3275.7,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756747359,0.28725706,3275.6,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756747563,0.28725706,3275.5,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756747760,4.066,3276.0,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756747955,0.28731482,3275.9,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756748154,0.28731482,3275.8,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756748354,0.28731482,3275.7,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756748553,0.28731482,3275.6,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756748755,0.28731482,3275.5,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756748956,4.066,3276.0,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756749266,0.28737629,3275.9,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756749466,0.28737629,3275.8,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756752368,0.44010629,3275.8,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756752569,0.28737629,3275.7,3274.4,0.13123995]
["bitfinex-derivatives","ETHF0:USTF0",1767756753665,0.28737629,3275.7,3274.0,0.12862835]
["bitfinex-derivatives","ETHF0:USTF0",1767756755572,4.065,3275.6,3274.0,0.12862835]
["bitfinex-derivatives","ETHF0:USTF0",1767756755772,0.28737629,3275.5,3274.0,0.12862835]
["bitfinex-derivatives","ETHF0:USTF0",1767756756573,1.17653343,3275.5,3274.0,0.12862835]
["bitfinex-derivatives","ETHF0:USTF0",1767756756768,0.28737629,3275.4,3274.0,0.12862835]
["bitfinex-derivatives","ETHF0:USTF0",1767756757069,0.88915714,3274.9,3274.0,0.12862835]
["bitfinex-derivatives","ETHF0:USTF0",1767756757269,0.28745609,3274.8,3273.9,0.00367742]
["bitfinex-derivatives","ETHF0:USTF0",1767756757573,0.28745609,3274.7,3273.9,0.13230577]
["bitfinex-derivatives","ETHF0:USTF0",1767756757872,0.29037148,3274.7,3273.9,0.13230577]
["bitfinex-derivatives","ETHF0:USTF0",1767756758078,0.00291539,3274.7,3273.9,0.13230577]
["bitfinex-derivatives","ETHF0:USTF0",1767756758273,0.00291539,3274.7,3274.0,0.12862835]
["bitfinex-derivatives","ETHF0:USTF0",1767756759472,3.056,3275.7,3274.0,0.12862835]
["bitfinex-derivatives","ETHF0:USTF0",1767756759679,4.35353813,3275.6,3274.1,0.12862835]
["bitfinex-derivatives","ETHF0:USTF0",1767756759879,0.28753813,3275.5,3274.1,0.12862835]
["bitfinex-derivatives","ETHF0:USTF0",1767756760077,0.28753813,3275.4,3274.1,0.12862835]
["bitfinex-derivatives","ETHF0:USTF0",1767756760277,0.28753813,3275.3,3274.1,0.12862835]
["bitfinex-derivatives","ETHF0:USTF0",1767756760473,0.28753813,3275.2,3274.1,0.12862835]
["bitfinex-derivatives","ETHF0:USTF0",1767756760679,0.28753813,3275.1,3274.1,0.12862835]
["bitfinex-derivatives","ETHF0:USTF0",1767756760880,0.28753813,3275.0,3274.1,0.12862835]
["bitfinex-derivatives","ETHF0:USTF0",1767756761073,0.28753813,3274.9,3274.1,0.12862835]
["bitfinex-derivatives","ETHF0:USTF0",1767756761272,0.002961,3275.3,3274.1,0.12862835]
["bitfinex-derivatives","ETHF0:USTF0",1767756761478,0.28767052,3275.2,3274.1,0.12862835]
["bitfinex-derivatives","ETHF0:USTF0",1767756761677,0.28767052,3275.1,3274.1,0.12862835]
["bitfinex-derivatives","ETHF0:USTF0",1767756761878,0.28767052,3275.0,3274.1,0.12862835]
["bitfinex-derivatives","ETHF0:USTF0",1767756762179,0.28767052,3274.9,3273.9,0.00367742]
["bitfinex-derivatives","ETHF0:USTF0",1767756762380,0.28767052,3274.8,3273.9,0.00367742]
["bitfinex-derivatives","ETHF0:USTF0",1767756762581,0.28767052,3274.7,3273.9,0.00367742]
["bitfinex-derivatives","ETHF0:USTF0",1767756762786,0.002961,3275.3,3273.9,0.00367742]
["bitfinex-derivatives","ETHF0:USTF0",1767756762975,0.28769682,3275.2,3273.9,0.00367742]
["bitfinex-derivatives","ETHF0:USTF0",1767756763177,0.28769682,3275.1,3273.9,0.00367742]
["bitfinex-derivatives","ETHF0:USTF0",1767756763378,0.28769682,3275.0,3273.9,0.00367742]
["bitfinex-derivatives","ETHF0:USTF0",1767756763571,0.28769682,3274.9,3273.9,0.00367742]
["bitfinex-derivatives","ETHF0:USTF0",1767756763779,0.28769682,3274.8,3273.9,0.00367742]
["bitfinex-derivatives","ETHF0:USTF0",1767756763980,0.28769682,3274.7,3273.9,0.00367742]
["bitfinex-derivatives","ETHF0:USTF0",1767756764179,0.28769682,3274.6,3273.9,0.00367742]
["bitfinex-derivatives","ETHF0:USTF0",1767756764387,0.002961,3275.3,3273.9,0.00367742]
["bitfinex-derivatives","ETHF0:USTF0",1767756764586,0.28772827,3275.2,3273.9,0.00367742]
["bitfinex-derivatives","ETHF0:USTF0",1767756764789,0.28772827,3275.1,3273.9,0.00367742]
["bitfinex-derivatives","ETHF0:USTF0",1767756765090,0.15277,3274.9,3273.4,0.12862835]
["bitfinex-derivatives","ETHF0:USTF0",1767756765277,0.28772827,3274.8,3273.4,0.12862835]
["bitfinex-derivatives","ETHF0:USTF0",1767756765483,0.28772827,3274.7,3273.4,0.12862835]
["bitfinex-derivatives","ETHF0:USTF0",1767756766192,4.066,3274.6,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756766393,0.28772827,3274.5,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756766689,0.28772827,3274.4,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756766880,0.28772827,3274.3,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756767081,4.066,3274.4,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756767387,0.28762564,3274.3,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756767592,2.072,3274.6,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756767893,0.28762511,3274.5,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756768087,0.28762511,3274.4,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756768289,2.072,3274.6,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756768488,0.28756154,3274.5,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756768793,0.28756154,3274.4,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756768992,2.072,3274.6,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756769292,0.28756372,3274.5,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756769488,0.28756372,3274.4,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756769690,0.28756372,3274.3,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756769890,0.28756372,3274.2,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756770093,2.072,3274.6,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756770394,0.28745176,3274.5,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756770692,0.28745176,3274.4,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756770893,0.28745176,3274.3,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756771094,0.28745176,3274.2,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756771394,2.072,3274.6,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756771586,0.28737977,3274.5,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756771892,0.28737977,3274.4,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756772192,0.28737977,3274.3,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756772387,0.28737977,3274.2,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756772593,2.072,3274.6,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756772795,0.28733947,3274.5,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756772985,4.35433947,3274.4,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756773186,0.28733947,3274.3,3273.4,0.13179653]
["bitfinex-derivatives","ETHF0:USTF0",1767756775181,0.28733947,3274.3,3273.4,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1767756776299,0.15282,3273.8,3272.0,3.77748774]
["bitfinex-derivatives","ETHF0:USTF0",1767756776486,0.28733947,3273.7,3272.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756776791,0.28733947,3273.7,3271.7,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767756776995,1.036,3273.6,3272.0,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756777194,0.28733947,3273.5,3272.0,2.70196113]
["bitfinex-derivatives","ETHF0:USTF0",1767756777892,4.068,3273.4,3272.0,2.70196113]
["bitfinex-derivatives","ETHF0:USTF0",1767756778195,4.068,3273.3,3272.0,2.83058948]
["bitfinex-derivatives","ETHF0:USTF0",1767756778494,4.068,3273.3,3272.1,0.12862835]
["bitfinex-derivatives","ETHF0:USTF0",1767756779394,0.29936661,3273.2,3272.1,0.12862835]
["bitfinex-derivatives","ETHF0:USTF0",1767756779595,4.068,3273.3,3272.1,0.12862835]
["bitfinex-derivatives","ETHF0:USTF0",1767756779895,0.29937597,3273.2,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756780095,0.29937597,3273.1,3272.0,2.70196113]
["bitfinex-derivatives","ETHF0:USTF0",1767756780294,4.068,3273.3,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756780595,0.28373574,3274.9,3272.4,0.14106413]
["bitfinex-derivatives","ETHF0:USTF0",1767756780800,0.15278,3274.7,3272.4,0.14106413]
["bitfinex-derivatives","ETHF0:USTF0",1767756781094,5.71635621,3274.6,3272.4,0.14106413]
["bitfinex-derivatives","ETHF0:USTF0",1767756781290,0.29935621,3274.5,3272.5,0.14106413]
["bitfinex-derivatives","ETHF0:USTF0",1767756781500,4.36835621,3274.4,3272.5,0.14106413]
["bitfinex-derivatives","ETHF0:USTF0",1767756781700,0.29935621,3274.3,3272.5,0.14106413]
["bitfinex-derivatives","ETHF0:USTF0",1767756781889,0.29935621,3274.2,3272.5,0.14106413]
["bitfinex-derivatives","ETHF0:USTF0",1767756782195,0.29935621,3274.1,3272.5,0.14106413]
["bitfinex-derivatives","ETHF0:USTF0",1767756782398,1.286,3274.1,3272.5,0.14106413]
["bitfinex-derivatives","ETHF0:USTF0",1767756782892,0.2835697,3274.7,3272.7,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756783091,0.29935336,3274.6,3272.7,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756783291,1.48535336,3274.5,3272.7,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756783492,0.29935336,3274.4,3272.7,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756783797,0.47,3274.5,3272.9,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756784199,0.47,3274.5,3273.1,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756784393,0.299421,3274.4,3273.1,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756784598,0.299421,3274.3,3273.1,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756784801,0.2994358,3274.2,3272.5,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756784988,0.2994358,3274.1,3272.5,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756785190,0.2994358,3274.0,3272.6,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756785390,0.62279,3274.5,3272.6,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756785599,0.29950978,3274.4,3272.6,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756785800,6.06650978,3274.3,3272.6,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756785999,0.29950978,3274.2,3272.6,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756786191,0.29950978,3274.1,3272.6,2.82758708]
["bitfinex-derivatives","ETHF0:USTF0",1767756786390,0.29950978,3274.0,3272.6,2.82758708]
["bitfinex-derivatives","ETHF0:USTF0",1767756786591,5.767,3274.3,3272.6,2.82758708]
["bitfinex-derivatives","ETHF0:USTF0",1767756786792,0.29958686,3274.2,3272.6,2.82758708]
["bitfinex-derivatives","ETHF0:USTF0",1767756787101,0.43037656,3274.1,3272.2,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756787399,0.43037656,3274.0,3272.2,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756787598,0.29958686,3273.9,3272.2,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756787992,0.29958686,3273.9,3272.3,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756788298,4.069,3273.8,3272.3,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756788596,0.29958686,3273.7,3272.3,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756788796,4.069,3273.9,3272.3,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756788994,0.29963414,3273.8,3272.7,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756789200,4.069,3273.9,3272.7,2.82758708]
["bitfinex-derivatives","ETHF0:USTF0",1767756789501,0.29968222,3273.8,3272.7,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756789701,0.29968222,3273.7,3272.9,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756789892,0.29968222,3273.7,3272.7,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756789893,0.29968222,3273.6,3272.7,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756790094,4.069,3273.9,3272.7,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756790294,0.29976915,3273.8,3272.9,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756790599,0.29976915,3273.7,3272.9,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756790800,0.29976915,3273.6,3272.7,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756791002,4.069,3273.9,3272.7,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756791200,0.29976852,3273.8,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756791402,0.29976852,3273.7,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756791705,0.29976852,3273.6,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756791902,4.069,3273.9,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756792099,0.29985415,3273.8,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756792300,0.29985415,3273.7,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756792499,0.29985415,3273.6,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756792700,4.069,3273.9,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756793000,0.29991544,3273.8,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756793201,0.29991544,3273.7,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756793501,0.29991544,3273.6,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756793700,0.29991544,3273.5,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756793901,4.069,3273.9,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756794109,0.29999016,3273.8,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756794310,0.29999016,3273.7,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756794605,0.29999016,3273.6,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756794809,0.29999016,3273.5,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756795010,4.069,3273.9,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756795210,0.30010263,3273.8,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756795409,0.30010263,3273.7,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756795710,0.30010263,3273.6,3273.2,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756795901,0.30010263,3273.5,3273.2,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756796106,4.069,3273.9,3273.2,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756796308,0.30013853,3273.8,3273.2,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756796509,0.30013853,3273.7,3273.2,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756796804,0.30013853,3273.6,3273.2,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756797010,0.30013853,3273.5,3273.2,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756797308,4.069,3273.9,3273.2,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756797503,3.2108,3274.4,3273.2,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756797504,4.3701786,3273.8,3273.2,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756797707,0.3001786,3273.7,3272.7,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756797908,0.3001786,3273.6,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756798097,4.07,3273.8,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756798300,0.30022447,3273.7,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756798510,0.30022447,3273.6,3272.7,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756798712,4.07,3273.8,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756798905,0.30022452,3273.7,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756799104,0.30022452,3273.6,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756799306,0.30022452,3273.5,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756799608,4.07,3273.8,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756799809,0.30027627,3273.7,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756800112,0.30027254,3273.6,3273.1,2.82758708]
["bitfinex-derivatives","ETHF0:USTF0",1767756800315,4.07,3273.8,3273.1,2.82758708]
["bitfinex-derivatives","ETHF0:USTF0",1767756800614,0.30029393,3273.7,3273.1,2.82758708]
["bitfinex-derivatives","ETHF0:USTF0",1767756800814,0.1528,3274.4,3273.1,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756801114,1.558,3273.9,3273.1,2.82758708]
["bitfinex-derivatives","ETHF0:USTF0",1767756801314,0.30028876,3273.8,3273.2,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756801814,0.30028876,3273.7,3273.2,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756802118,4.07,3274.3,3273.2,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756802307,0.30033622,3274.2,3273.2,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756802611,0.30033622,3274.1,3273.3,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756802815,0.30033622,3274.0,3273.3,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756803005,0.30033622,3273.9,3272.8,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756803205,0.30033622,3273.8,3273.1,2.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1767756803415,0.15281,3274.2,3273.2,1.85278405]
["bitfinex-derivatives","ETHF0:USTF0",1767756803814,0.15281,3274.2,3272.4,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756804111,0.15281,3274.2,3272.5,1.85278405]
["bitfinex-derivatives","ETHF0:USTF0",1767756804306,0.15281,3274.2,3272.6,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756804506,4.071,3274.1,3272.6,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756804708,4.071,3274.0,3272.6,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756804902,4.071,3273.9,3272.6,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756805110,3.058,3274.6,3272.8,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756805403,4.071,3274.5,3272.9,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756807013,0.1307897,3274.7,3272.9,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756807216,4.072,3274.6,3272.9,0.12956446]
["bitfinex-derivatives","ETHF0:USTF0",1767756807415,0.15279,3274.4,3273.0,1.85278405]
["bitfinex-derivatives","ETHF0:USTF0",1767756807822,0.2835797,3274.4,3273.0,1.85278405]
["bitfinex-derivatives","ETHF0:USTF0",1767756809612,4.071,3274.3,3273.0,1.85278405]
["bitfinex-derivatives","ETHF0:USTF0",1767756812819,0.15279,3274.4,3273.0,1.85278405]
["bitfinex-derivatives","ETHF0:USTF0",1767756813027,4.072,3274.3,3273.0,1.85278405]
["bitfinex-derivatives","ETHF0:USTF0",1767756814323,4.072,3274.3,3273.1,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756814519,0.1307897,3274.8,3273.1,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756814719,7.13,3274.7,3273.1,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756815120,0.15277,3274.9,3273.2,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756815311,4.072,3274.8,3273.2,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756815517,0.29840246,3274.7,3273.2,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756815716,0.29840246,3274.6,3273.2,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756815913,4.37140246,3274.5,3273.2,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756816123,0.29840246,3274.4,3273.2,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756816318,4.37140246,3274.3,3273.2,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756816523,0.29840246,3274.2,3273.2,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756816720,0.29840246,3274.1,3273.2,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756816922,0.28337975,3274.9,3273.1,1.85278405]
["bitfinex-derivatives","ETHF0:USTF0",1767756817114,2.197,3274.8,3273.1,4.57801826]
["bitfinex-derivatives","ETHF0:USTF0",1767756817521,0.13060975,3274.7,3273.1,1.85278405]
["bitfinex-derivatives","ETHF0:USTF0",1767756818120,4.073,3274.6,3273.1,1.85278405]
["bitfinex-derivatives","ETHF0:USTF0",1767756818528,4.20360975,3274.6,3273.1,1.85278405]
["bitfinex-derivatives","ETHF0:USTF0",1767756820628,4.20360975,3274.6,3273.8,1.85278405]
["bitfinex-derivatives","ETHF0:USTF0",1767756820827,0.13060975,3274.5,3273.8,1.85278405]
["bitfinex-derivatives","ETHF0:USTF0",1767756821026,0.13060975,3274.5,3272.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767756821228,0.13060975,3274.5,3273.4,1.71094865]
["bitfinex-derivatives","ETHF0:USTF0",1767756821429,0.13060975,3274.4,3273.4,1.71094865]
["bitfinex-derivatives","ETHF0:USTF0",1767756822719,4.075,3274.3,3273.4,1.71094865]
["bitfinex-derivatives","ETHF0:USTF0",1767756822924,4.20560975,3274.3,3273.5,1.71094865]
["bitfinex-derivatives","ETHF0:USTF0",1767756824632,4.20560975,3274.3,3272.5,0.28510826]
["bitfinex-derivatives","ETHF0:USTF0",1767756824834,0.13060975,3274.2,3273.1,1.71094865]
["bitfinex-derivatives","ETHF0:USTF0",1767756829028,0.29603924,3274.1,3273.1,1.71094865]
["bitfinex-derivatives","ETHF0:USTF0",1767756829229,0.29603924,3274.0,3273.1,1.71094865]
["bitfinex-derivatives","ETHF0:USTF0",1767756829528,0.29603924,3273.9,3273.1,1.71094865]
["bitfinex-derivatives","ETHF0:USTF0",1767756829727,0.29603924,3273.8,3273.1,1.71094865]
["bitfinex-derivatives","ETHF0:USTF0",1767756829931,0.13060975,3274.2,3273.1,1.71094865]
["bitfinex-derivatives","ETHF0:USTF0",1767756830131,0.29604963,3274.1,3273.1,1.71094865]
["bitfinex-derivatives","ETHF0:USTF0",1767756830333,0.29604963,3274.0,3273.1,1.71094865]
["bitfinex-derivatives","ETHF0:USTF0",1767756830537,0.29604963,3273.9,3273.1,1.71094865]
["bitfinex-derivatives","ETHF0:USTF0",1767756830730,0.29604963,3273.8,3273.1,1.71094865]
["bitfinex-derivatives","ETHF0:USTF0",1767756830932,0.29604963,3273.7,3273.1,1.71094865]
["bitfinex-derivatives","ETHF0:USTF0",1767756831132,4.37204963,3273.6,3273.1,1.71094865]
["bitfinex-derivatives","ETHF0:USTF0",1767756831333,0.29604963,3273.5,3273.1,1.71094865]
["bitfinex-derivatives","ETHF0:USTF0",1767756833526,0.29604963,3273.5,3272.2,3.77748774]
["bitfinex-derivatives","ETHF0:USTF0",1767756833527,0.29604963,3273.5,3273.3,1.27305344]
["bitfinex-derivatives","ETHF0:USTF0",1767756833732,4.37204963,3273.4,3273.3,1.27305344]
["bitfinex-derivatives","ETHF0:USTF0",1767756833933,4.37204963,3273.4,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756834135,4.076,3273.4,3273.3,1.27305344]
["bitfinex-derivatives","ETHF0:USTF0",1767756834436,4.37205969,3273.4,3273.3,1.27305344]
["bitfinex-derivatives","ETHF0:USTF0",1767756835237,4.37205969,3273.4,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756835437,0.29605969,3273.3,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756835639,4.076,3273.4,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756835640,0.29605969,3273.2,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756835838,4.076,3273.4,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756836031,0.29602757,3273.3,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756836231,0.29602757,3273.2,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756836436,4.076,3273.4,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756836637,0.29599998,3273.3,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756836832,0.29599998,3273.2,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756837032,4.076,3273.4,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756837233,0.2959999,3273.3,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756837438,0.2959999,3273.2,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756837641,4.076,3273.4,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756837841,0.29597749,3273.3,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756838042,0.29597749,3273.2,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756838237,4.076,3273.4,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756838439,0.2959561,3273.3,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756838634,0.2959561,3273.2,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756838834,4.076,3273.4,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756839040,0.29595605,3273.3,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756839239,0.29595605,3273.2,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756839441,4.076,3273.4,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756839641,0.29593573,3273.3,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756839838,0.29593573,3273.2,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756840037,4.076,3273.4,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756840237,0.29592531,3273.3,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756840440,0.29592531,3273.2,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756840639,4.076,3273.4,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756840839,0.29592544,3273.3,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756841036,0.29592544,3273.2,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756841236,4.076,3273.4,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756841440,0.29590712,3273.3,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756841746,0.29590712,3273.2,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756841937,4.076,3273.4,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756842138,0.29591004,3273.3,3272.6,0.13222826]
["bitfinex-derivatives","ETHF0:USTF0",1767756842439,0.29591004,3273.2,3272.1,2.85528632]
["bitfinex-derivatives","ETHF0:USTF0",1767756842644,0.29591004,3273.1,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756842845,0.89038128,3272.8,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756843052,4.37391004,3272.7,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756843238,4.078,3272.7,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756844851,4.078,3272.7,3272.0,0.13399062]
["bitfinex-derivatives","ETHF0:USTF0",1767756845553,4.078,3272.7,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756845852,0.29560348,3272.6,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756846043,4.078,3272.5,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756846839,0.29551788,3272.4,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756847045,0.29551788,3272.3,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756847245,4.078,3272.2,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756847446,0.89038128,3272.7,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756847646,0.29541704,3272.6,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756847945,4.078,3272.5,3272.1,0.13005211]
["bitfinex-derivatives","ETHF0:USTF0",1767756850856,4.078,3272.5,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756851849,0.00216911,3272.8,3272.0,0.13399062]
["bitfinex-derivatives","ETHF0:USTF0",1767756852048,1.068,3272.7,3272.0,0.13399062]
["bitfinex-derivatives","ETHF0:USTF0",1767756852448,0.00216911,3272.8,3272.0,0.13399062]
["bitfinex-derivatives","ETHF0:USTF0",1767756852657,5.4937711,3276.2,3272.1,0.13005211]
["bitfinex-derivatives","ETHF0:USTF0",1767756852658,3.058,3274.0,3272.1,0.13005211]
["bitfinex-derivatives","ETHF0:USTF0",1767756852845,0.29514927,3273.9,3272.2,0.13005211]
["bitfinex-derivatives","ETHF0:USTF0",1767756853055,1.05414927,3273.8,3272.3,0.13005211]
["bitfinex-derivatives","ETHF0:USTF0",1767756853349,0.759,3273.8,3272.3,0.13005211]
["bitfinex-derivatives","ETHF0:USTF0",1767756853854,0.76265597,3273.8,3272.3,0.13005211]
["bitfinex-derivatives","ETHF0:USTF0",1767756855355,0.29519587,3273.7,3272.3,0.13005211]
["bitfinex-derivatives","ETHF0:USTF0",1767756855545,0.76265597,3273.8,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756855546,0.29519587,3273.6,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756855753,0.15285,3273.3,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756856058,0.29519587,3273.2,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756861273,6.44804587,3273.2,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756861458,0.29519587,3273.1,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756861759,4.079,3273.0,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756861965,0.29519587,3272.9,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756867976,4.082,3272.8,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756868172,0.29519587,3272.7,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756869775,4.083,3272.6,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756869978,0.29519587,3272.5,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756872379,4.085,3272.4,3272.0,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1767756872577,0.29519587,3272.3,3271.3,0.13005211]
["bitfinex-derivatives","ETHF0:USTF0",1767756872977,0.89070644,3272.3,3271.3,0.13005211]
["bitfinex-derivatives","ETHF0:USTF0",1767756873184,0.29570941,3272.2,3271.3,0.13005211]
["bitfinex-derivatives","ETHF0:USTF0",1767756873388,0.29570941,3272.1,3271.3,0.13005211]
["bitfinex-derivatives","ETHF0:USTF0",1767756873585,0.89070644,3272.3,3271.3,0.13005211]
["bitfinex-derivatives","ETHF0:USTF0",1767756873789,0.29571463,3272.2,3271.3,0.13338263]
["bitfinex-derivatives","ETHF0:USTF0",1767756873988,0.29571463,3272.1,3271.3,0.13338263]
["bitfinex-derivatives","ETHF0:USTF0",1767756874188,0.89070644,3272.3,3271.3,0.13338263]
["bitfinex-derivatives","ETHF0:USTF0",1767756874393,0.29569928,3272.2,3271.3,0.13338263]
["bitfinex-derivatives","ETHF0:USTF0",1767756874694,0.29569928,3272.1,3271.3,0.13338263]
["bitfinex-derivatives","ETHF0:USTF0",1767756874886,0.89070644,3272.3,3271.3,0.13338263]
["bitfinex-derivatives","ETHF0:USTF0",1767756875088,0.29570032,3272.2,3271.3,0.13338263]
["bitfinex-derivatives","ETHF0:USTF0",1767756875289,0.29570032,3272.1,3271.3,0.13338263]
["bitfinex-derivatives","ETHF0:USTF0",1767756875593,0.89070644,3272.3,3271.3,0.13338263]
["bitfinex-derivatives","ETHF0:USTF0",1767756875793,0.29568766,3272.2,3271.3,0.13338263]
["bitfinex-derivatives","ETHF0:USTF0",1767756875992,0.29568766,3272.1,3271.3,0.13338263]
["bitfinex-derivatives","ETHF0:USTF0",1767756876186,0.89070644,3272.3,3271.3,0.13338263]
["bitfinex-derivatives","ETHF0:USTF0",1767756876388,0.29566843,3272.2,3271.3,0.13338263]
["bitfinex-derivatives","ETHF0:USTF0",1767756876593,0.29566843,3272.1,3271.3,0.13338263]
["bitfinex-derivatives","ETHF0:USTF0",1767756876793,4.085,3272.4,3271.3,0.13338263]
["bitfinex-derivatives","ETHF0:USTF0",1767756877092,0.29566843,3272.3,3271.3,0.13338263]
["bitfinex-derivatives","ETHF0:USTF0",1767756877293,0.29566843,3272.2,3271.3,0.13338263]
["bitfinex-derivatives","ETHF0:USTF0",1767756877495,4.085,3272.4,3271.3,0.13338263]
["bitfinex-derivatives","ETHF0:USTF0",1767756877697,0.29565009,3272.3,3271.3,0.13338263]
["bitfinex-derivatives","ETHF0:USTF0",1767756877904,3.33865009,3272.2,3271.3,0.13338263]
["bitfinex-derivatives","ETHF0:USTF0",1767756878090,3.043,3272.2,3271.3,0.13338263]
["bitfinex-derivatives","ETHF0:USTF0",1767756879290,0.15285,3273.3,3271.3,0.13338263]
["bitfinex-derivatives","ETHF0:USTF0",1767756879497,0.15285,3273.3,3271.8,0.13907801]
["bitfinex-derivatives","ETHF0:USTF0",1767756879498,6.84260401,3273.2,3271.8,0.13907801]
["bitfinex-derivatives","ETHF0:USTF0",1767756879691,4.38260401,3273.1,3271.8,0.13907801]
["bitfinex-derivatives","ETHF0:USTF0",1767756879894,0.29560401,3273.0,3271.8,0.13907801]
["bitfinex-derivatives","ETHF0:USTF0",1767756880089,1.18629611,3272.9,3271.8,0.13907801]
["bitfinex-derivatives","ETHF0:USTF0",1767756880291,0.29558967,3272.8,3271.8,0.13907801]
["bitfinex-derivatives","ETHF0:USTF0",1767756881496,2.757,3272.7,3271.8,0.13907801]
["bitfinex-derivatives","ETHF0:USTF0",1767756881690,0.29558967,3272.6,3271.8,0.13907801]
["bitfinex-derivatives","ETHF0:USTF0",1767756882190,0.89070644,3272.3,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756883199,0.29576459,3272.2,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756883401,0.89070644,3272.3,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756883602,0.29576474,3272.2,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756883802,0.89070644,3272.3,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756884101,0.29576487,3272.2,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756884303,0.29576487,3272.1,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756884601,0.89070644,3272.3,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756884803,0.29593891,3272.2,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756885002,0.29593891,3272.1,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756885203,0.29618908,3272.0,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756885405,0.89070644,3272.3,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756885605,0.29618902,3272.2,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756885805,0.29618902,3272.1,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756885995,0.29618902,3272.0,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756886196,0.89070644,3272.3,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756886404,0.29621861,3272.2,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756886604,0.29621861,3272.1,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756886910,0.29621861,3272.0,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756887096,0.89070644,3272.3,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756887299,0.29626328,3272.2,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756887495,0.29626328,3272.1,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756887699,0.29626328,3272.0,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756887901,0.29626328,3271.9,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756888204,0.29626328,3271.8,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756888403,0.29626328,3271.7,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756888607,0.89070644,3272.4,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756888804,0.29626012,3272.3,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756889107,0.29626012,3272.2,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756889306,0.29626012,3272.1,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756889496,0.29626012,3272.0,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756889694,0.29626012,3271.9,3271.3,0.14240853]
["bitfinex-derivatives","ETHF0:USTF0",1767756889898,0.15285,3273.3,3271.5,0.13907801]
["bitfinex-derivatives","ETHF0:USTF0",1767756890105,4.086,3273.2,3271.8,0.13907801]
["bitfinex-derivatives","ETHF0:USTF0",1767756890311,4.23885,3273.3,3271.8,0.13907801]
["bitfinex-derivatives","ETHF0:USTF0",1767756890804,0.89070644,3273.5,3272.1,0.13907801]
["bitfinex-derivatives","ETHF0:USTF0",1767756891009,4.087,3273.4,3272.1,0.13907801]
["bitfinex-derivatives","ETHF0:USTF0",1767756891201,4.97670644,3273.5,3272.1,0.13907801]
["bitfinex-derivatives","ETHF0:USTF0",1767756894314,4.086,3273.7,3272.4,0.13907801]
["bitfinex-derivatives","ETHF0:USTF0",1767756894901,0.15647597,3273.8,3272.4,0.13907801]
["bitfinex-derivatives","ETHF0:USTF0",1767756900205,0.00365597,3273.8,3272.7,0.13448226]
["bitfinex-derivatives","ETHF0:USTF0",1767756900406,0.00365597,3273.8,3272.9,0.89070644]
["bitfinex-derivatives","ETHF0:USTF0",1767756900613,0.00365597,3273.8,3273.0,0.13448226]
["bitfinex-derivatives","ETHF0:USTF0",1767756901012,0.00365597,3273.8,3273.2,1.0251887]
["bitfinex-derivatives","ETHF0:USTF0",1767756901222,0.89070644,3274.8,3273.3,0.13448226]
["bitfinex-derivatives","ETHF0:USTF0",1767756901511,3.898,3274.9,3273.5,1.0251887]
["bitfinex-derivatives","ETHF0:USTF0",1767756901718,0.15277,3275.0,3273.5,1.0251887]
["bitfinex-derivatives","ETHF0:USTF0",1767756902013,4.38286415,3274.9,3273.5,1.0251887]
["bitfinex-derivatives","ETHF0:USTF0",1767756902216,0.29286415,3274.8,3273.5,1.0251887]
["bitfinex-derivatives","ETHF0:USTF0",1767756902406,0.29286415,3274.7,3273.5,1.0251887]
["bitfinex-derivatives","ETHF0:USTF0",1767756902717,0.29286415,3274.6,3273.5,0.13448226]
["bitfinex-derivatives","ETHF0:USTF0",1767756902904,0.29286415,3274.5,3273.5,0.13448226]
["bitfinex-derivatives","ETHF0:USTF0",1767756903103,0.29286415,3274.4,3273.5,0.13448226]
["bitfinex-derivatives","ETHF0:USTF0",1767756903307,4.09291632,3274.9,3273.5,0.13448226]
["bitfinex-derivatives","ETHF0:USTF0",1767756903508,0.2924711,3274.8,3273.5,0.13448226]
["bitfinex-derivatives","ETHF0:USTF0",1767756903712,0.2924711,3274.7,3273.5,0.13448226]
["bitfinex-derivatives","ETHF0:USTF0",1767756903914,0.2924711,3274.6,3273.5,0.13448226]
["bitfinex-derivatives","ETHF0:USTF0",1767756904112,0.2924711,3274.5,3273.5,0.13448226]
["bitfinex-derivatives","ETHF0:USTF0",1767756904313,4.09291632,3274.9,3273.5,0.13448226]
["bitfinex-derivatives","ETHF0:USTF0",1767756904515,0.29233906,3274.8,3273.5,0.13448226]
["bitfinex-derivatives","ETHF0:USTF0",1767756904809,0.29233906,3274.7,3273.5,0.13448226]
["bitfinex-derivatives","ETHF0:USTF0",1767756905010,0.29233906,3274.6,3273.5,0.13448226]
["bitfinex-derivatives","ETHF0:USTF0",1767756905304,0.29233906,3274.5,3273.5,0.13448226]
["bitfinex-derivatives","ETHF0:USTF0",1767756905514,4.09291632,3274.9,3273.5,0.13448226]
["bitfinex-derivatives","ETHF0:USTF0",1767756905714,0.29223642,3274.8,3273.5,0.13448226]
["bitfinex-derivatives","ETHF0:USTF0",1767756905915,0.29223642,3274.7,3273.5,0.13448226]
["bitfinex-derivatives","ETHF0:USTF0",1767756906223,1.18165429,3274.6,3272.6,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756906419,0.29223642,3274.5,3272.6,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756907311,2.68223642,3274.5,3272.9,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756907517,0.29223642,3274.4,3272.9,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756907720,0.00291632,3274.9,3272.9,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756907911,0.29219879,3274.8,3272.9,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756908115,0.29219879,3274.7,3272.9,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756908317,0.29219879,3274.6,3272.9,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756908619,0.29219879,3274.5,3272.9,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756908819,0.29219879,3274.4,3272.9,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756909023,0.29216832,3274.3,3272.9,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756909326,0.29216832,3274.2,3272.9,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756909619,0.29216832,3274.1,3272.9,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756909814,1.04510419,3274.9,3272.9,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756910118,0.29220702,3274.8,3272.9,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756910418,0.29220702,3274.7,3272.9,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756910607,0.29220702,3274.6,3272.9,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756910815,0.29220702,3274.5,3272.9,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756911115,0.29220702,3274.4,3272.9,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756911315,0.29220702,3274.3,3272.9,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756911518,0.29220702,3274.2,3272.9,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756911720,0.29220702,3274.1,3272.9,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756911919,1.04510419,3274.9,3272.9,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756912215,0.15279,3274.6,3272.9,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756912416,0.1528,3274.4,3272.5,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756912612,0.29220652,3274.3,3272.5,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756913016,0.44500652,3274.3,3272.5,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756913224,0.88941787,3274.1,3272.5,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756913413,3.16020652,3274.0,3272.5,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756913614,0.29220652,3273.9,3272.5,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756913813,0.88941787,3273.7,3272.1,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756914012,0.29220652,3273.6,3272.1,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756915828,0.15286,3273.1,3271.7,0.12813026]
["bitfinex-derivatives","ETHF0:USTF0",1767756916025,0.88941787,3272.9,3271.3,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1767756916324,0.29220652,3272.8,3271.3,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1767756916722,0.29220652,3272.7,3271.3,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1767756916924,0.29220652,3272.6,3271.3,0.13146078]
["bitfinex-derivatives","ETHF0:USTF0",1767756917228,0.00269663,3272.6,3271.3,0.13146078]
["bitfinex-derivatives","ETHF0:USTF0",1767756927227,0.29232348,3272.5,3271.3,0.13146078]
["bitfinex-derivatives","ETHF0:USTF0",1767756927426,0.29232359,3272.4,3271.3,0.13146078]
["bitfinex-derivatives","ETHF0:USTF0",1767756927627,0.00269663,3272.6,3271.3,0.13146078]
["bitfinex-derivatives","ETHF0:USTF0",1767756927828,0.29232348,3272.5,3271.3,0.13146078]
["bitfinex-derivatives","ETHF0:USTF0",1767756928130,0.00269663,3272.6,3271.3,0.13146078]
["bitfinex-derivatives","ETHF0:USTF0",1767756928429,0.2922859,3272.5,3271.3,0.13146078]
["bitfinex-derivatives","ETHF0:USTF0",1767756928629,0.2922859,3272.4,3271.3,0.13146078]
["bitfinex-derivatives","ETHF0:USTF0",1767756928935,0.29227781,3272.3,3271.3,0.13146078]
["bitfinex-derivatives","ETHF0:USTF0",1767756929229,0.15289,3272.5,3271.3,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1767756929424,0.29220762,3272.4,3271.3,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1767756929620,0.29220762,3272.3,3271.3,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1767756929826,0.15289,3272.5,3271.3,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1767756930030,0.29222491,3272.4,3271.3,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1767756930334,0.29222491,3272.3,3271.3,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1767756930525,0.15289,3272.4,3271.3,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1767756930721,0.44509049,3272.3,3271.3,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1767756930927,0.29219049,3272.2,3271.3,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1767756931531,0.44509049,3272.2,3271.3,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1767756931830,0.29219049,3272.1,3271.3,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1767756932031,0.29219049,3272.0,3270.0,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756932233,0.29219049,3271.9,3270.0,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756932530,0.15292,3271.7,3270.0,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756932723,0.2921699,3271.6,3270.0,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756932927,0.2921699,3271.6,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756935234,0.4450999,3271.6,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756935438,0.2921699,3271.5,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756935642,0.2921699,3271.4,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756935835,0.2921699,3271.3,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756936037,0.2921699,3271.2,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756936237,0.15293,3271.6,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756936436,0.29208893,3271.5,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756936637,0.29208893,3271.4,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756936844,0.15293,3271.6,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756937040,0.29207596,3271.5,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756937233,0.15293,3271.6,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756937934,0.2920962,3271.5,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756938134,0.15293,3271.6,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756938439,0.29216396,3271.5,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756938739,0.15293,3271.6,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756938944,0.29216459,3271.5,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756939140,0.15293,3271.6,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756939330,0.29226135,3271.5,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756939534,0.15293,3271.6,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756939736,0.29220844,3271.5,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756939942,0.15293,3271.6,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756940142,0.2922086,3271.5,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756940342,0.15293,3271.6,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756940541,0.29228442,3271.5,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756940843,0.15293,3271.6,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756941044,4.382284,3271.5,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756941345,0.29239931,3271.4,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756941548,4.09,3271.5,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756941843,0.29239921,3271.4,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756942045,4.09,3271.5,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756942245,0.29239926,3271.4,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756942445,4.09,3271.5,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756942747,0.29255829,3271.4,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756942945,4.09,3271.5,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756943146,0.29255829,3271.4,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756943346,0.29255829,3271.3,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756943542,4.09,3271.5,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756943747,0.29262904,3271.4,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756944041,0.29262904,3271.3,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756944242,4.09,3271.5,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756944434,0.292686,3271.4,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756944633,0.292686,3271.3,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756944839,4.09,3271.5,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756945042,0.29268589,3271.4,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756945345,0.29268589,3271.3,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756945547,4.09,3271.5,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756945741,0.29276653,3271.4,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756945941,0.29276653,3271.3,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756946138,4.09,3271.5,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756946344,0.29276635,3271.4,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756946544,4.09,3271.5,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756946545,0.29276635,3271.3,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756946747,4.09,3271.5,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756946945,0.2927663,3271.4,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756947145,0.2927663,3271.3,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756947334,0.29277098,3271.2,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756947539,4.09,3271.5,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756947844,0.29277021,3271.4,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756948048,0.29277021,3271.3,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756948241,0.29277021,3271.2,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756948441,4.09,3271.5,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756948646,0.29279211,3271.4,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756948846,0.29279211,3271.3,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756949046,0.29279211,3271.2,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756949246,4.09,3271.5,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756949448,0.29282766,3271.4,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756949639,0.29282766,3271.3,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756949840,0.29282766,3271.2,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756950040,4.09,3271.5,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756950348,0.29281722,3271.4,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756950549,0.29281722,3271.3,3270.0,0.13404522]
["bitfinex-derivatives","ETHF0:USTF0",1767756950849,3.06,3272.1,3270.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756951044,0.29283739,3272.0,3270.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756951241,0.29283739,3271.9,3270.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756951438,0.29283739,3271.8,3270.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756951652,0.29283739,3271.7,3270.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756951847,0.29283739,3271.6,3270.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756952038,0.916,3272.1,3270.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756952240,0.29288964,3272.0,3270.2,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756952438,0.29288964,3271.9,3270.3,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756952638,0.954,3272.7,3270.7,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756952842,0.29292437,3272.5,3270.7,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756953051,0.29292437,3272.4,3270.7,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756953249,0.29292437,3272.3,3270.9,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756953444,0.15287,3272.8,3270.9,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756953646,0.29294843,3272.5,3270.9,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756953951,0.15287,3272.8,3270.9,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756954158,0.29293483,3272.5,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756954347,0.15287,3272.8,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756954653,0.2929486,3272.5,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756954850,0.15287,3272.8,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756955046,0.29294809,3272.5,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756955252,0.15287,3272.8,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756955555,0.29296248,3272.5,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756955755,0.15287,3272.8,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756956055,0.29296305,3272.5,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756956246,0.29297793,3272.4,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756956447,0.15287,3272.8,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756956649,0.29297794,3272.5,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756956849,0.29297794,3272.4,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756957146,0.15287,3272.8,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756957346,0.29296148,3272.5,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756957547,0.29296148,3272.4,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756957755,0.29296148,3272.3,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756957955,0.15287,3272.8,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756958255,0.2929616,3272.5,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756958455,0.2929616,3272.4,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756958757,0.2929616,3272.3,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756959050,0.15287,3272.8,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756959250,0.29294518,3272.5,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756959451,0.15287,3272.8,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756959452,0.29294518,3272.4,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756959754,0.15287,3272.8,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756959755,0.29294518,3272.3,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756959952,0.29294518,3272.2,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756960151,0.29294518,3272.1,3271.1,0.13057978]
["bitfinex-derivatives","ETHF0:USTF0",1767756960455,0.29295517,3272.0,3270.3,0.14054224]
["bitfinex-derivatives","ETHF0:USTF0",1767756960655,0.29296211,3271.9,3270.3,0.14054224]
["bitfinex-derivatives","ETHF0:USTF0",1767756960847,0.15289,3272.4,3270.3,0.14054224]
["bitfinex-derivatives","ETHF0:USTF0",1767756961047,0.29296107,3272.3,3270.3,0.14054224]
["bitfinex-derivatives","ETHF0:USTF0",1767756961350,0.29296107,3272.2,3270.3,0.14054224]
["bitfinex-derivatives","ETHF0:USTF0",1767756961542,0.15289,3272.4,3270.3,0.14054224]
["bitfinex-derivatives","ETHF0:USTF0",1767756961543,0.29296107,3272.1,3270.3,0.14054224]
["bitfinex-derivatives","ETHF0:USTF0",1767756961747,0.29296107,3272.0,3270.3,0.14054224]
["bitfinex-derivatives","ETHF0:USTF0",1767756961950,0.29296107,3271.9,3270.3,0.29353224]
["bitfinex-derivatives","ETHF0:USTF0",1767756962151,0.15289,3272.4,3270.4,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756962449,0.29292751,3272.3,3270.4,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756962655,0.29292751,3272.2,3270.4,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756962846,0.29292751,3272.1,3270.4,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756963047,0.29292751,3272.0,3270.4,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756963249,0.29292751,3271.9,3270.4,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756963449,0.15289,3272.4,3270.4,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756963649,0.2929087,3272.3,3270.4,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756963859,0.2929087,3272.2,3270.4,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756964058,0.2929087,3272.1,3270.4,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756964251,0.2929087,3272.0,3270.4,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756964447,0.2929087,3271.9,3270.4,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756964754,0.15289,3272.4,3270.4,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756964956,0.29289226,3272.3,3270.4,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756965156,0.29289226,3272.2,3270.4,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756965356,0.29289226,3272.1,3270.4,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756965552,0.29289226,3272.0,3270.4,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756965757,0.29289226,3271.9,3270.4,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756966051,0.15289,3272.4,3270.4,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756966250,0.29288699,3272.3,3270.4,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756966855,0.44577699,3272.3,3270.4,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756967055,0.29288699,3272.2,3270.4,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756970358,0.1529,3272.1,3270.4,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756970557,1.33903108,3272.5,3270.4,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756970558,0.15291,3271.9,3270.4,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756970763,0.29288699,3271.8,3270.4,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756972159,6.44580699,3271.8,3270.0,0.14413519]
["bitfinex-derivatives","ETHF0:USTF0",1767756972360,0.15293,3271.6,3270.0,0.14413519]
["bitfinex-derivatives","ETHF0:USTF0",1767756972563,0.29288699,3271.5,3270.0,0.14413519]
["bitfinex-derivatives","ETHF0:USTF0",1767756972760,0.15515043,3271.4,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767756972964,0.29288699,3271.3,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767756973772,0.29288699,3271.3,3270.0,0.14413519]
["bitfinex-derivatives","ETHF0:USTF0",1767756976373,0.29288699,3271.2,3270.0,0.14413519]
["bitfinex-derivatives","ETHF0:USTF0",1767756976677,0.391,3271.9,3270.0,0.14413519]
["bitfinex-derivatives","ETHF0:USTF0",1767756976875,0.29311207,3271.8,3270.0,0.14413519]
["bitfinex-derivatives","ETHF0:USTF0",1767756977074,0.29311207,3271.7,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756977269,0.29311207,3271.6,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756977576,0.29311207,3271.5,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756977776,0.29311207,3271.4,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756977967,0.1529,3272.1,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756978167,0.29312103,3272.0,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756978367,0.29312103,3271.9,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756978577,0.29312103,3271.8,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756978772,0.29312103,3271.7,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756978976,0.29312103,3271.6,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756979178,0.29312103,3271.5,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756979371,0.29312103,3271.4,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756979566,0.1529,3272.1,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756979875,0.29320428,3272.0,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756980073,0.29320428,3271.9,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756980274,0.29320428,3271.8,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756980474,0.29320428,3271.7,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756980772,0.29320428,3271.6,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756980979,0.29320428,3271.5,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756981274,0.29320428,3271.4,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756981479,0.1529,3272.1,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756981681,0.29325815,3272.0,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756981866,0.29325815,3271.9,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756982171,0.29325815,3271.8,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756982371,0.29325815,3271.7,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756982673,0.29325815,3271.6,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756982980,0.29325815,3271.5,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756983176,0.29325815,3271.4,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756983480,0.1529,3272.1,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756983678,0.29327583,3272.0,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756983880,0.29327583,3271.9,3270.2,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756984069,0.29327583,3271.8,3270.5,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756984272,0.15287,3272.7,3270.6,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756984477,0.29328528,3272.5,3270.6,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756984677,0.29328528,3272.4,3270.6,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756984872,0.29328528,3272.3,3270.6,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756985072,0.29328528,3272.2,3270.6,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756985271,0.29328528,3272.1,3270.6,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756985472,0.29328528,3272.0,3270.6,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756985781,0.29328528,3271.9,3270.6,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756985976,0.29328528,3271.8,3270.6,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756986181,4.23987,3272.7,3270.6,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756986384,0.29336883,3272.5,3270.6,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756986582,0.29336883,3272.4,3270.6,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756986777,0.29336883,3272.3,3270.6,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756986977,0.29336883,3272.2,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756987175,0.29336883,3272.1,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756987376,0.29336883,3272.0,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756987576,0.15557663,3272.6,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756987881,0.29338965,3272.5,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756988082,0.29338965,3272.4,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756988273,0.29338965,3272.3,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756988474,0.29338965,3272.2,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756988675,0.29338965,3272.1,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756988975,0.29338965,3272.0,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756989175,0.15557663,3272.6,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756989376,0.29344505,3272.5,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756989581,0.29344505,3272.4,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756989783,0.29344505,3272.3,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756989984,0.29344505,3272.2,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756990287,0.29344505,3272.1,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756990489,0.29344505,3272.0,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756990676,0.29344172,3271.9,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756990982,0.89088487,3272.2,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756991184,0.29344192,3272.1,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756991483,0.29344192,3272.0,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756991785,0.29344192,3271.9,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756991979,0.89088487,3272.2,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756992178,0.29343697,3272.1,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756992380,0.29343697,3272.0,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756992579,0.29343697,3271.9,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756992780,0.89088487,3272.2,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756992979,0.29343246,3272.1,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756993180,0.29343246,3272.0,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756993381,0.29343246,3271.9,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756993582,0.89088487,3272.2,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756993785,0.29342772,3272.1,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756993976,0.29342772,3272.0,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756994181,0.29342772,3271.9,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756994377,0.89088487,3272.2,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756994582,0.29342323,3272.1,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756994783,0.29342323,3272.0,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756994983,0.29342323,3271.9,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756995180,0.29342323,3271.8,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756995377,0.29342323,3271.7,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756995590,0.89088487,3271.9,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756995791,0.2934433,3271.8,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756995983,0.2934433,3271.7,3270.8,0.14066975]
["bitfinex-derivatives","ETHF0:USTF0",1767756996385,0.2934433,3271.7,3270.4,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767756996690,0.89088487,3271.5,3270.4,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767756996878,0.2934433,3271.4,3270.4,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767756997084,0.89088487,3271.7,3270.4,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767756997284,0.29335469,3271.6,3270.4,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767756997486,0.29335469,3271.5,3270.4,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767756997685,0.29335469,3271.4,3270.4,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767756997889,0.29335469,3271.3,3270.4,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767756998092,0.89088487,3271.7,3270.4,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767756998294,0.29335679,3271.6,3270.4,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767756998496,0.29335679,3271.5,3270.4,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767756998795,0.29335679,3271.4,3270.4,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767756999094,0.29335679,3271.3,3270.4,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767756999292,0.89088487,3271.7,3270.4,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767756999491,0.29336977,3271.6,3270.4,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767756999692,0.29336977,3271.5,3270.4,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767756999891,0.29336977,3271.4,3270.4,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757000092,0.29336977,3271.3,3270.4,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757000294,0.89088487,3271.4,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757000593,0.29337445,3271.3,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757000798,0.29337445,3271.2,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757000994,0.29337445,3271.1,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757001196,0.89088487,3271.4,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757001397,0.29333968,3271.3,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757001595,0.29333968,3271.2,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757001788,0.29333968,3271.1,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757001988,0.89088487,3271.4,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757002188,0.29334017,3271.3,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757002397,0.29334017,3271.2,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757002583,0.29334017,3271.1,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757002784,0.89088487,3271.4,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757002991,0.29333089,3271.3,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757003191,0.29333089,3271.2,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757003390,0.29333089,3271.1,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757003688,0.89088487,3271.4,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757003889,0.29338645,3271.3,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757004089,0.29338645,3271.2,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757004297,0.29338645,3271.1,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757004497,0.89088487,3271.4,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757004698,0.29342948,3271.3,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757004999,0.29342948,3271.2,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757005298,0.29342948,3271.1,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757005597,0.89088487,3271.4,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757005799,0.2934751,3271.3,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757005996,0.2934751,3271.2,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757006197,0.2934751,3271.1,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757006399,0.2934751,3271.0,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757006600,0.89088487,3271.4,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757006801,0.29352735,3271.3,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757007001,0.29352735,3271.2,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757007202,0.29352735,3271.1,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757007400,0.89088487,3271.4,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757007702,0.29350515,3271.3,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757007903,0.29350515,3271.2,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757008109,0.29350515,3271.1,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757008303,0.89088487,3271.4,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757008507,0.29348324,3271.3,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757008706,0.29348324,3271.2,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757008904,0.29348324,3271.1,3270.1,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757009103,0.15292,3271.8,3270.5,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757009303,0.29349235,3271.7,3270.5,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757009607,0.29349235,3271.6,3270.5,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757009796,0.29349235,3271.5,3270.5,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757009998,0.89088487,3272.0,3270.5,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757010204,0.29351235,3271.9,3270.5,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757010403,0.29351235,3271.8,3270.5,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757010596,0.29351235,3271.7,3270.5,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757010797,0.29351235,3271.6,3270.5,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757011000,0.29351235,3271.5,3270.5,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757011201,1.04377487,3272.4,3270.8,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757011401,0.29358655,3272.3,3270.8,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757011607,0.89088487,3272.1,3270.8,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757011899,0.29358655,3272.0,3270.8,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757012106,0.29358655,3271.9,3270.8,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757012306,0.29358655,3271.8,3270.8,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757012506,0.29358655,3271.7,3270.8,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757012707,0.29358655,3271.6,3270.8,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757012907,0.89088487,3272.1,3270.8,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757013111,0.29358143,3272.0,3270.8,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757013407,0.29358143,3271.9,3270.8,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757013608,0.29358143,3271.8,3270.8,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757013910,0.29358143,3271.7,3270.8,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757014109,0.89088487,3272.1,3270.8,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757014110,0.29358143,3271.6,3270.8,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757014409,0.89088487,3272.1,3270.8,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757014710,0.29359141,3272.0,3270.8,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757014903,0.29359141,3271.9,3270.8,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757015207,0.29359141,3271.8,3270.8,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757015407,0.29359141,3271.7,3270.8,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757015611,0.29359141,3271.6,3270.8,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757015807,0.89088487,3272.0,3270.8,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757016006,0.29359949,3271.9,3270.8,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757016206,0.29359949,3271.8,3270.8,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757016407,0.89088487,3271.4,3270.3,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757016605,0.89088487,3271.1,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757017008,0.89088487,3271.4,3270.0,0.13443824]
["bitfinex-derivatives","ETHF0:USTF0",1767757017202,0.29361746,3271.3,3270.4,0.89088487]
["bitfinex-derivatives","ETHF0:USTF0",1767757017405,0.29361746,3271.2,3270.5,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757017707,0.29361746,3271.1,3270.5,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757017909,0.89088487,3272.0,3270.5,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757018110,0.29365279,3271.9,3270.5,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757018303,0.29365279,3271.8,3270.5,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757018501,0.29365279,3271.7,3270.5,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757018700,0.29365279,3271.6,3270.5,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757018902,0.29365279,3271.5,3270.5,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757019206,0.29365279,3271.4,3270.5,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757019411,0.29365279,3271.3,3270.5,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757019604,0.29365279,3271.2,3270.5,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757019909,0.29365279,3271.1,3270.5,0.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1767757020105,0.89088487,3272.1,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757020312,0.29374937,3272.0,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757020508,0.29374937,3271.9,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757020699,0.29374937,3271.8,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757020904,0.29374937,3271.7,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757021212,0.29374937,3271.6,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757021408,0.29374937,3271.5,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757021609,0.29374937,3271.4,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757021803,0.29374937,3271.3,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757021998,0.29374937,3271.2,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757022204,0.89088487,3271.9,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757022404,0.29380948,3271.8,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757022605,0.29380948,3271.7,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757022800,0.29380868,3271.6,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757023015,0.29380868,3271.5,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757023213,0.89088487,3271.9,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757023214,0.29380868,3271.4,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757023416,0.29380868,3271.3,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757023621,0.29380868,3271.2,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757023822,0.89088487,3271.9,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757024022,0.29384811,3271.8,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757024321,0.29384811,3271.7,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757024522,0.29384811,3271.6,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757024715,0.29384811,3271.5,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757024910,0.29384811,3271.4,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757025114,0.29384811,3271.3,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757025314,0.29384811,3271.2,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757025519,0.89088487,3271.9,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757025723,0.29390162,3271.8,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757025919,0.29390162,3271.7,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757026120,0.29390162,3271.6,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757026322,0.29390162,3271.5,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757026521,0.29390162,3271.4,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757026822,0.29390162,3271.3,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757027124,0.29390162,3271.2,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757027329,4.23689,3272.3,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757027628,0.29385397,3272.2,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757027818,0.29385397,3272.1,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757028019,0.29385397,3272.0,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757028226,0.29385397,3271.9,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757028421,0.29385397,3271.8,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757028621,0.29385397,3271.7,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757028823,0.29385397,3271.6,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757029025,0.29385397,3271.5,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757029327,0.29385397,3271.4,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757029529,4.23689,3272.3,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757029828,0.29384249,3272.2,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757030126,0.29384249,3272.1,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757030324,0.29384249,3272.0,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757030524,0.29384249,3271.9,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757030726,0.29383537,3271.8,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757030920,0.29383537,3271.7,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757031128,0.29383537,3271.6,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757031327,0.15289,3272.3,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757031529,0.29385513,3272.2,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757031730,0.29385513,3272.1,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757032033,0.29385513,3272.0,3270.6,0.13027527]
["bitfinex-derivatives","ETHF0:USTF0",1767757032334,0.29385513,3271.9,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757032534,0.29385513,3271.8,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757032733,0.29385513,3271.7,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757032932,0.29385513,3271.6,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757033126,0.15289,3272.3,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757033326,0.29387761,3272.2,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757033525,0.29387761,3272.1,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757033725,0.29387761,3272.0,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757033934,0.15289,3272.3,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757033935,0.29387761,3271.9,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757034125,0.15289,3272.3,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757034126,0.29387761,3271.8,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757034322,0.29387761,3271.7,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757034622,0.29387761,3271.6,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757034827,0.15289,3272.3,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757035136,0.29385072,3272.2,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757035326,0.29385072,3272.1,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757035522,0.29385072,3272.0,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757035727,0.29385072,3271.9,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757035934,0.29385072,3271.8,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757036129,0.29385072,3271.7,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757036335,0.29385072,3271.6,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757036633,0.15289,3272.3,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757036837,0.29389743,3272.2,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757037032,0.29389743,3272.1,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757037233,0.29389743,3272.0,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757037534,0.29389743,3271.9,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757037736,0.29389743,3271.8,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757038034,0.29389743,3271.7,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757038237,0.29389743,3271.6,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757038429,0.15289,3272.3,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757038628,0.29399348,3272.2,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757038832,0.29399348,3272.1,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757039031,0.29399348,3272.0,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757039232,0.29399348,3271.9,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757039433,0.29399348,3271.8,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757039633,0.29399348,3271.7,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757039835,0.29399348,3271.6,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757040035,0.15289,3272.3,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757040236,0.29402827,3272.2,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757040436,0.29402827,3272.1,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757040636,0.29402827,3272.0,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757040838,0.29402827,3271.9,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757041026,0.29402827,3271.8,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757041230,0.29402827,3271.7,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757041430,0.29402827,3271.6,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757041630,0.15289,3272.3,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757041831,0.29404528,3272.2,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757042037,0.29404528,3272.1,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757042236,0.29404528,3272.0,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757042448,0.29404528,3271.9,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757042637,0.29404528,3271.8,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757042837,0.29404528,3271.7,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757043041,0.29404528,3271.6,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757043242,0.15289,3272.3,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757043444,0.29404005,3272.2,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757043641,0.29404005,3272.1,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757043839,0.29404005,3272.0,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757044036,0.29404005,3271.9,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757044238,0.29404005,3271.8,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757044438,0.29404005,3271.7,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757044639,0.29404005,3271.6,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757044841,0.15289,3272.3,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757045040,0.29403427,3272.2,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757045337,0.29403427,3272.1,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757045537,0.29403427,3272.0,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757045729,0.29403427,3271.9,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757045934,0.29403427,3271.8,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757046136,0.29403427,3271.7,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757046336,0.29403427,3271.6,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757046536,0.29403427,3271.5,3270.6,2.87820421]
["bitfinex-derivatives","ETHF0:USTF0",1767757046732,0.15289,3272.3,3270.6,2.87820421]
["bitfinex-derivatives","ETHF0:USTF0",1767757046937,0.29401367,3272.2,3270.6,2.87820421]
["bitfinex-derivatives","ETHF0:USTF0",1767757047134,0.29401367,3272.1,3270.6,2.87820421]
["bitfinex-derivatives","ETHF0:USTF0",1767757047348,0.29401367,3272.0,3270.6,2.87820421]
["bitfinex-derivatives","ETHF0:USTF0",1767757047544,0.29401367,3271.9,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757047845,0.29401367,3271.8,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757048047,0.29401367,3271.7,3270.6,2.85927659]
["bitfinex-derivatives","ETHF0:USTF0",1767757048346,0.29401367,3271.6,3270.6,2.85927659]
["bitfinex-derivatives","ETHF0:USTF0",1767757048539,0.29401367,3271.5,3270.7,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757048739,0.15289,3272.3,3270.8,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757048940,0.30763037,3272.2,3271.0,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757049140,0.00269663,3272.6,3271.0,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757049345,0.00269663,3272.6,3271.0,2.85927659]
["bitfinex-derivatives","ETHF0:USTF0",1767757049649,0.00269663,3272.6,3271.1,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757060842,0.3029248,3272.5,3271.1,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757061045,0.3029248,3272.4,3271.1,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757061245,0.00269663,3272.6,3271.1,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757061246,0.3029248,3272.3,3271.1,0.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1767757061441,0.3029248,3272.2,3270.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757061646,0.3029248,3272.1,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757061847,0.3029248,3272.0,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757062042,0.3029248,3271.9,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757062247,0.3029248,3271.8,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757062451,0.3029248,3271.7,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757062646,0.3029248,3271.6,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757062851,0.3029248,3271.5,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757063056,0.1529,3272.2,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757063253,0.30296952,3272.1,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757063452,0.1529,3272.2,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757063453,0.30296952,3272.0,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757063654,0.30296952,3271.9,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757063853,0.30296952,3271.8,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757064055,0.30296952,3271.7,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757064257,0.30296952,3271.6,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757064450,0.30296952,3271.5,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757064652,0.1529,3272.2,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757064851,0.3029507,3272.1,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757065052,0.3029507,3272.0,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757065361,0.3029507,3271.9,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757065551,0.3029507,3271.8,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757065751,0.3029507,3271.7,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757065952,0.3029507,3271.6,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757066160,0.3029507,3271.5,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757066361,0.1529,3272.2,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757066661,0.30293257,3272.1,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757066960,0.30293257,3272.0,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757067154,0.30293257,3271.9,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757067361,0.30293257,3271.8,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757067660,0.30293257,3271.7,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757067859,0.30293257,3271.6,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757068061,0.30293257,3271.5,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757068362,0.30293257,3271.4,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757068553,0.16097851,3271.3,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757068754,0.1529,3272.2,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757080565,0.30139636,3272.1,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757080765,0.30139636,3272.0,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757081073,0.30139636,3271.9,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757081367,0.30139636,3271.8,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757081566,0.30139636,3271.7,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757081875,0.30139636,3271.6,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757082169,0.30139636,3271.5,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757082366,0.1529,3272.2,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757082563,0.30150278,3272.1,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757082764,0.30150278,3272.0,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757083062,0.30150278,3271.9,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757083259,0.30150278,3271.8,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757083462,0.30150278,3271.7,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757083659,0.30150278,3271.6,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757083863,0.30150278,3271.5,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757084065,0.1529,3272.2,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757084263,1.34546189,3272.1,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757084465,0.30152916,3272.0,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757086468,0.89107933,3271.9,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757086673,0.30152916,3271.8,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757091071,0.30152916,3271.7,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757091271,0.30152916,3271.6,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757091473,0.30152916,3271.5,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757091672,0.30152916,3271.4,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757091869,0.30152916,3271.3,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757092069,0.89107933,3271.9,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757092266,0.30196619,3271.8,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757092466,0.30196619,3271.7,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757092666,0.30196619,3271.6,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757092871,0.30196619,3271.5,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757093072,0.30196619,3271.4,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757093271,0.30196619,3271.3,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757093472,0.30196619,3271.2,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757093672,0.89107933,3271.8,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757093872,0.30191933,3271.7,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757094077,0.30191933,3271.6,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757094380,0.30191933,3271.5,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757094576,0.30191933,3271.4,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757094774,0.30191933,3271.3,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757094976,0.89107933,3271.8,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757094977,0.30191933,3271.2,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757095177,0.89107933,3271.8,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757095376,0.30192795,3271.7,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757095578,0.30192795,3271.6,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757095780,0.30192795,3271.5,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757096081,0.30192795,3271.4,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757096282,0.30192795,3271.3,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757096578,0.30192795,3271.2,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757096774,0.89107933,3271.8,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757096975,0.30197073,3271.7,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757097274,0.30197073,3271.6,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757097472,0.30197073,3271.5,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757097674,0.30197073,3271.4,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757097876,0.30197073,3271.3,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757098076,0.30197073,3271.2,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757098279,0.89107933,3271.8,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757098479,0.30210269,3271.7,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757098681,0.30210269,3271.6,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757098880,0.30210269,3271.5,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757099077,0.30210269,3271.4,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757099383,0.30210269,3271.3,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757099574,0.30210269,3271.2,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757099776,0.30210269,3271.1,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757099982,0.89107933,3271.8,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757100182,0.30221419,3271.7,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757100382,0.30221419,3271.6,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757100680,0.30221419,3271.5,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757100886,0.30221419,3271.4,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757101190,0.30221419,3271.3,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757101376,0.89107933,3271.8,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757101377,0.30221419,3271.2,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757101578,0.30221419,3271.1,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757101778,0.89107933,3271.8,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757101985,0.30224932,3271.7,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757102183,0.30224932,3271.6,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757102384,0.30224932,3271.5,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757102584,0.30224932,3271.4,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757102883,0.30224932,3271.3,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757103079,0.89107933,3271.8,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757103080,0.30224932,3271.2,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757103287,0.30224932,3271.1,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757103487,0.89107933,3271.8,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757103686,0.3022467,3271.7,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757103986,0.3022467,3271.6,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757104187,0.3022467,3271.5,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757104380,0.3022467,3271.4,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757104679,0.3022467,3271.3,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757104979,0.3022467,3271.2,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757105179,0.3022467,3271.1,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757105380,0.89107933,3271.8,3270.7,0.1394427]
["bitfinex-derivatives","ETHF0:USTF0",1767757105581,0.89107933,3271.5,3270.4,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757105780,0.30226984,3271.4,3270.4,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757105985,0.30226984,3271.4,3270.4,2.8543035]
["bitfinex-derivatives","ETHF0:USTF0",1767757106787,0.30226984,3271.4,3270.5,0.12906929]
["bitfinex-derivatives","ETHF0:USTF0",1767757107185,0.30226984,3271.3,3270.5,0.12906929]
["bitfinex-derivatives","ETHF0:USTF0",1767757107387,0.30226984,3271.2,3270.5,0.12906929]
["bitfinex-derivatives","ETHF0:USTF0",1767757107589,0.30226984,3271.1,3270.5,0.12906929]
["bitfinex-derivatives","ETHF0:USTF0",1767757107786,0.89107933,3271.8,3270.5,0.12906929]
["bitfinex-derivatives","ETHF0:USTF0",1767757107981,0.3022295,3271.7,3270.5,0.12906929]
["bitfinex-derivatives","ETHF0:USTF0",1767757108182,0.3022295,3271.6,3270.5,0.12906929]
["bitfinex-derivatives","ETHF0:USTF0",1767757108484,0.3022295,3271.5,3270.5,2.8543035]
["bitfinex-derivatives","ETHF0:USTF0",1767757108781,0.3022295,3271.4,3270.5,2.8543035]
["bitfinex-derivatives","ETHF0:USTF0",1767757109086,0.1529,3272.1,3270.7,0.12906929]
["bitfinex-derivatives","ETHF0:USTF0",1767757109686,0.1529,3272.1,3270.8,0.12906929]
["bitfinex-derivatives","ETHF0:USTF0",1767757114989,0.89107933,3271.9,3270.8,0.12906929]
["bitfinex-derivatives","ETHF0:USTF0",1767757115492,0.1529,3272.1,3270.8,0.12906929]
["bitfinex-derivatives","ETHF0:USTF0",1767757115790,0.89107933,3271.9,3270.8,0.12906929]
["bitfinex-derivatives","ETHF0:USTF0",1767757116594,0.89107933,3271.9,3270.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757118088,0.89107933,3271.9,3270.6,2.86118176]
["bitfinex-derivatives","ETHF0:USTF0",1767757121199,0.29987664,3271.8,3270.6,2.86118176]
["bitfinex-derivatives","ETHF0:USTF0",1767757121503,0.89107933,3271.6,3270.6,2.86118176]
["bitfinex-derivatives","ETHF0:USTF0",1767757121799,0.29987664,3271.5,3270.6,2.86118176]
["bitfinex-derivatives","ETHF0:USTF0",1767757124499,0.29987664,3271.4,3270.7,0.13594755]
["bitfinex-derivatives","ETHF0:USTF0",1767757124689,0.15789364,3271.3,3270.7,0.13594755]
["bitfinex-derivatives","ETHF0:USTF0",1767757124889,0.89107933,3271.9,3270.7,0.13594755]
["bitfinex-derivatives","ETHF0:USTF0",1767757125599,0.89107933,3272.2,3270.7,0.13594755]
["bitfinex-derivatives","ETHF0:USTF0",1767757125802,0.89107933,3272.2,3270.8,0.13594755]
["bitfinex-derivatives","ETHF0:USTF0",1767757126002,0.89107933,3272.2,3270.8,2.86118176]
["bitfinex-derivatives","ETHF0:USTF0",1767757126300,0.89107933,3272.2,3270.8,0.13594755]
["bitfinex-derivatives","ETHF0:USTF0",1767757127107,0.89107933,3272.2,3270.8,2.86118176]
["bitfinex-derivatives","ETHF0:USTF0",1767757127400,0.89107933,3272.2,3270.8,0.13594755]
["bitfinex-derivatives","ETHF0:USTF0",1767757128403,0.89107933,3272.2,3270.8,2.86118176]
["bitfinex-derivatives","ETHF0:USTF0",1767757129702,1.02131348,3272.2,3270.8,2.86118176]
["bitfinex-derivatives","ETHF0:USTF0",1767757130002,0.89107933,3271.9,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757130403,0.89107933,3271.9,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757132002,0.13023415,3272.1,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757132204,1.02131348,3272.1,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757133604,0.13023415,3272.0,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757134901,1.02131348,3272.0,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757136707,0.29871989,3271.9,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757136904,0.29871989,3271.8,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757137103,0.29871989,3271.7,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757137304,1.02131348,3272.0,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757137305,0.29871989,3271.6,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757137504,0.29871989,3271.5,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757137705,0.29871989,3271.4,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757137905,0.89107933,3271.7,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757138106,0.2987287,3271.6,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757138306,0.2987287,3271.5,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757138611,0.2987287,3271.4,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757138910,0.2987287,3271.3,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757139116,0.89107933,3271.7,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757139305,0.29874872,3271.6,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757139605,0.29874872,3271.5,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757139813,0.29874872,3271.4,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757140006,0.29874872,3271.3,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757140210,0.89107933,3271.6,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757140510,0.29874724,3271.5,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757140711,0.29874724,3271.4,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757140910,0.29874846,3271.3,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757141111,0.89107933,3271.6,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757141313,0.29875189,3271.5,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757141510,0.29875189,3271.4,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757141711,0.13023415,3272.0,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757141712,0.29875189,3271.3,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757141918,0.89107933,3271.9,3270.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757142215,0.29876603,3271.8,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757142424,0.29876603,3271.7,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757142714,0.29876603,3271.6,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757142910,0.29876603,3271.5,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757143214,0.29876603,3271.4,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757143415,0.89107933,3271.9,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757143617,0.29877131,3271.8,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757143915,0.29877131,3271.7,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757144115,0.29877131,3271.6,3270.7,2.85473363]
["bitfinex-derivatives","ETHF0:USTF0",1767757144312,0.29877131,3271.5,3270.7,2.85473363]
["bitfinex-derivatives","ETHF0:USTF0",1767757144613,0.29877131,3271.4,3270.7,2.85473363]
["bitfinex-derivatives","ETHF0:USTF0",1767757144804,0.89107933,3271.9,3270.7,2.85473363]
["bitfinex-derivatives","ETHF0:USTF0",1767757145007,0.29881689,3271.8,3270.7,2.85473363]
["bitfinex-derivatives","ETHF0:USTF0",1767757145305,0.29881689,3271.7,3270.7,0.12949942]
["bitfinex-derivatives","ETHF0:USTF0",1767757145618,0.29881689,3271.6,3270.7,0.12949942]
["bitfinex-derivatives","ETHF0:USTF0",1767757145818,0.29881689,3271.5,3270.7,0.12949942]
["bitfinex-derivatives","ETHF0:USTF0",1767757146020,0.29881689,3271.4,3270.7,0.12949942]
["bitfinex-derivatives","ETHF0:USTF0",1767757146317,0.29881689,3271.3,3270.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757146614,0.89107933,3271.9,3270.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757146816,0.89107933,3271.6,3270.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757147118,0.29886708,3271.5,3270.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757147417,0.29886708,3271.4,3270.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757147612,0.29886869,3271.3,3270.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757147805,0.89107933,3271.6,3270.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757148005,0.29886845,3271.5,3270.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757148213,0.29886845,3271.4,3270.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757148406,0.29886845,3271.3,3270.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757148615,0.12873443,3272.0,3270.4,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757148809,0.29887113,3271.9,3270.4,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757149008,0.29887113,3271.8,3270.4,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757149210,0.29887113,3271.7,3270.4,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757149415,0.29887113,3271.6,3270.4,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757149609,0.29887113,3271.5,3270.4,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757149810,0.29887113,3271.4,3270.4,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757150007,0.29887113,3271.3,3270.4,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757150207,0.29887113,3271.2,3270.4,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757150409,0.29887113,3271.1,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757150610,0.29887113,3271.0,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757150906,0.29887113,3270.9,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757151108,0.12873443,3271.7,3270.0,0.14187662]
["bitfinex-derivatives","ETHF0:USTF0",1767757151109,0.29887113,3270.8,3270.0,0.14187662]
["bitfinex-derivatives","ETHF0:USTF0",1767757151308,0.12873443,3271.7,3270.0,0.14187662]
["bitfinex-derivatives","ETHF0:USTF0",1767757151516,0.44092966,3271.6,3270.0,0.14187662]
["bitfinex-derivatives","ETHF0:USTF0",1767757151711,0.31219523,3271.5,3270.0,0.14187662]
["bitfinex-derivatives","ETHF0:USTF0",1767757152911,0.44092966,3271.5,3270.0,0.14187662]
["bitfinex-derivatives","ETHF0:USTF0",1767757153116,0.31219523,3271.4,3270.0,0.14187662]
["bitfinex-derivatives","ETHF0:USTF0",1767757153313,0.31219523,3271.3,3270.0,0.14187662]
["bitfinex-derivatives","ETHF0:USTF0",1767757153517,0.31219523,3271.2,3270.0,0.14187662]
["bitfinex-derivatives","ETHF0:USTF0",1767757153718,0.31219523,3271.1,3270.0,0.14187662]
["bitfinex-derivatives","ETHF0:USTF0",1767757153924,0.31219523,3271.0,3270.0,0.14187662]
["bitfinex-derivatives","ETHF0:USTF0",1767757154222,0.31219523,3270.9,3270.0,0.14187662]
["bitfinex-derivatives","ETHF0:USTF0",1767757154428,0.31219523,3270.8,3270.0,0.14187662]
["bitfinex-derivatives","ETHF0:USTF0",1767757154624,0.12873443,3271.5,3270.0,0.14187662]
["bitfinex-derivatives","ETHF0:USTF0",1767757154825,0.3118168,3271.4,3270.0,0.14187662]
["bitfinex-derivatives","ETHF0:USTF0",1767757155012,0.3118168,3271.3,3270.0,0.14187662]
["bitfinex-derivatives","ETHF0:USTF0",1767757155213,0.44055123,3271.2,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757155415,0.3118168,3271.1,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757155726,0.3118168,3271.0,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757155913,0.12873443,3271.2,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757155914,0.3118168,3270.9,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757156114,0.3118168,3270.8,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757156315,0.12873443,3271.2,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757156514,0.311706,3271.1,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757156714,0.311706,3271.0,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757157014,0.12873443,3271.6,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757157015,0.311706,3270.9,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757157324,0.311706,3270.8,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757157517,0.311706,3270.7,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757157716,0.12873443,3271.5,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757158017,0.311652,3271.4,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757158322,0.311652,3271.3,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757158525,0.311652,3271.2,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757158720,0.311652,3271.1,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757158921,0.311652,3271.0,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757159123,0.311652,3270.9,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757159318,0.311652,3270.8,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757159516,0.311652,3270.7,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757159718,0.12873443,3271.5,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757159924,0.31156935,3271.4,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757160126,0.31156935,3271.3,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757160327,0.31156935,3271.2,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757160526,0.31156935,3271.1,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757160726,0.31156935,3271.0,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757160924,0.12873443,3271.5,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757160925,0.31156935,3270.9,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757161126,0.31156935,3270.8,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757161329,0.31156935,3270.7,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757161533,0.12873443,3271.5,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757161721,0.12873443,3271.3,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757161927,0.31152023,3271.2,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757162220,0.31152023,3271.1,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757162415,0.31152023,3271.0,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757162614,0.31152023,3270.9,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757162814,0.31152023,3270.8,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757163019,0.31152023,3270.7,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757163219,0.12873443,3271.3,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757163419,0.3114655,3271.2,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757163716,0.3114655,3271.1,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757163925,0.3114655,3271.0,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757164120,0.3114655,3270.9,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757164317,0.3114655,3270.8,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757164620,0.3114655,3270.7,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757164820,0.12873443,3271.3,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757165029,0.44019507,3271.2,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757165230,0.31146064,3271.1,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757169447,0.31140679,3271.0,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757169631,0.31140679,3270.9,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757169831,0.31140679,3270.8,3270.1,0.13841118]
["bitfinex-derivatives","ETHF0:USTF0",1767757170032,0.12873443,3271.8,3270.1,0.13841118]
["bitfinex-derivatives","ETHF0:USTF0",1767757170237,0.12873443,3271.8,3270.1,2.86364539]
["bitfinex-derivatives","ETHF0:USTF0",1767757170437,0.12873443,3271.8,3270.2,15.07564539]
["bitfinex-derivatives","ETHF0:USTF0",1767757171629,0.12873443,3271.8,3270.4,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757177443,0.13321234,3272.2,3270.5,0.13937351]
["bitfinex-derivatives","ETHF0:USTF0",1767757177743,0.13321234,3272.2,3270.7,3.01757772]
["bitfinex-derivatives","ETHF0:USTF0",1767757177942,0.13321234,3272.2,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757178445,0.13321234,3272.2,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757182044,0.31029605,3272.1,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757182241,0.31029605,3272.0,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757182441,0.31029605,3271.9,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757182748,0.13321234,3272.2,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757182940,0.31022906,3272.1,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757183140,0.31022906,3272.0,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757183341,0.31022906,3271.9,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757183540,0.13321234,3272.2,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757183740,0.31017618,3272.1,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757183941,0.31017618,3272.0,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757184148,0.13321234,3272.2,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757184343,0.31013322,3272.1,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757184538,0.31013322,3272.0,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757184743,0.13590897,3272.6,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757184946,0.31013215,3272.5,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757185146,0.31013215,3272.4,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757185347,0.31013215,3272.3,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757185546,0.31013215,3272.2,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757185752,0.31013215,3272.1,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757185951,0.31013215,3272.0,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757186250,0.13590897,3272.6,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757186552,0.31007775,3272.5,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757186746,0.31007775,3272.4,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757186943,0.31007775,3272.3,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757187243,0.31007775,3272.2,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757187442,0.31007775,3272.1,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757187739,0.13590897,3272.6,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757187740,0.31007775,3272.0,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757187937,0.13590897,3272.6,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757188151,0.31005742,3272.5,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757188451,0.31005742,3272.4,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757188651,0.31005742,3272.3,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757188839,0.31005742,3272.2,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757189149,0.31005742,3272.1,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757189345,0.31005742,3272.0,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757189551,0.13590897,3272.6,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757189750,0.13321234,3272.4,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757189952,0.44326334,3272.3,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757190154,0.44326334,3272.2,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757190353,0.310051,3272.1,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757198458,0.310051,3272.1,3270.9,8.98823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757200558,0.310051,3272.1,3271.0,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757200762,0.310051,3272.1,3270.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767757200763,0.13266808,3272.0,3270.9,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757200963,0.13266808,3271.8,3270.7,6.50272195]
["bitfinex-derivatives","ETHF0:USTF0",1767757201159,0.310051,3271.7,3270.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757201551,0.310051,3271.7,3270.4,8.99923421]
["bitfinex-derivatives","ETHF0:USTF0",1767757203657,0.310051,3271.7,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757203962,0.310051,3271.6,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757204255,0.310051,3271.5,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757204462,0.28531638,3272.2,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757204658,0.31065064,3272.1,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757204962,0.31065064,3272.0,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757205162,0.31065064,3271.9,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757205462,0.31065064,3271.8,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757205660,0.28531638,3272.2,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757205661,0.31065064,3271.7,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757205858,0.13241638,3272.1,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757206157,0.31067741,3272.0,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757206362,0.31067741,3271.9,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757206552,0.31067741,3271.8,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757206753,0.31067741,3271.7,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757206968,0.31067741,3271.6,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757207158,0.31067741,3271.5,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757207360,0.31067741,3271.4,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757207560,0.31067741,3271.3,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757207749,0.31067741,3271.2,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757207955,0.13241638,3272.0,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757208251,0.31079343,3271.9,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757208451,0.31079343,3271.8,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757208656,0.31079343,3271.7,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757208856,0.31079343,3271.6,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757209056,0.31079343,3271.5,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757209257,0.31079343,3271.4,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757209457,0.31079343,3271.3,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757209658,0.13241638,3271.9,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757209859,0.31076808,3271.8,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757210059,0.31076808,3271.7,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757210362,0.31076808,3271.6,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757210564,0.31076808,3271.5,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757210764,0.31076808,3271.4,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757210964,0.31076808,3271.3,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757211164,0.13241638,3271.9,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757211364,0.3108029,3271.8,3270.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757211559,0.13241638,3271.9,3270.5,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757211560,0.3108029,3271.7,3270.5,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757211762,0.00269663,3272.6,3271.5,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757212063,0.00269663,3272.6,3271.9,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757212268,0.00269663,3272.6,3271.8,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757215677,0.00269663,3272.6,3271.7,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757217371,0.13511301,3272.6,3271.5,3.61623751]
["bitfinex-derivatives","ETHF0:USTF0",1767757217770,0.13511301,3272.6,3271.5,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757218166,0.13241638,3272.4,3271.4,9.01623421]
["bitfinex-derivatives","ETHF0:USTF0",1767757218365,0.13241638,3272.4,3271.4,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1767757219574,0.13241638,3272.4,3271.1,7.1850033]
["bitfinex-derivatives","ETHF0:USTF0",1767757222076,0.13241638,3272.4,3271.0,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757222276,0.13241638,3272.2,3271.0,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757222473,0.13241638,3272.2,3270.9,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757223784,0.44020269,3272.1,3270.9,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757224084,0.13241638,3272.1,3270.9,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757225486,0.44020638,3272.0,3270.9,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757225686,0.13241638,3272.0,3270.9,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757227190,0.13241638,3272.0,3270.8,9.17419421]
["bitfinex-derivatives","ETHF0:USTF0",1767757228492,0.13241638,3272.0,3270.9,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757229382,0.13241638,3272.0,3271.0,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757230394,0.13241638,3272.5,3271.2,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757230592,0.30782182,3272.4,3271.5,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757230797,0.30782182,3272.3,3271.5,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757230994,0.30782182,3272.2,3271.5,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757231299,0.13241638,3272.5,3271.5,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757231488,0.307859,3272.4,3271.5,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757231685,0.307859,3272.3,3271.5,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757231887,0.307859,3272.2,3271.5,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757232088,0.13241638,3272.5,3271.5,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757232287,0.13241638,3272.5,3271.1,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757232288,0.30791395,3272.4,3271.1,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757232596,0.13241638,3272.5,3271.1,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757232597,0.30791395,3272.3,3271.4,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757232888,0.30791395,3272.2,3271.3,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757233095,0.13241638,3272.5,3271.3,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757233292,0.30808062,3272.4,3271.3,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757233492,0.30808062,3272.3,3271.3,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757233695,0.13241638,3272.5,3271.3,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757233994,0.30810044,3272.4,3271.3,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757234195,0.30810044,3272.3,3271.3,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757234397,0.13241638,3272.5,3271.3,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757234696,0.30816183,3272.4,3271.3,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757234887,0.30816183,3272.3,3271.3,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757235089,0.30819244,3272.2,3271.3,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757235285,0.13241638,3272.5,3271.3,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757235496,0.3081922,3272.4,3271.3,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757235697,0.3081922,3272.3,3271.3,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757235893,0.3081922,3272.2,3271.3,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757236095,0.13241638,3272.5,3271.3,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757236297,0.30822577,3272.4,3271.3,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757236598,0.30822577,3272.3,3271.3,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757236895,0.30822577,3272.2,3271.3,0.8910033]
["bitfinex-derivatives","ETHF0:USTF0",1767757237096,0.1321029,3272.4,3271.2,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757237296,0.1321029,3272.2,3271.2,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757237488,0.30826212,3272.1,3271.2,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757237689,0.1321029,3272.2,3271.2,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757237893,0.30826209,3272.1,3271.2,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757238094,0.1321029,3272.2,3271.2,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757238296,0.44040684,3272.1,3271.1,2.87818421]
["bitfinex-derivatives","ETHF0:USTF0",1767757238486,0.1321029,3272.1,3271.2,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757238685,0.1321029,3272.1,3271.1,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767757241099,0.30842208,3272.0,3271.1,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767757241404,0.1321029,3272.1,3271.1,2.87818421]
["bitfinex-derivatives","ETHF0:USTF0",1767757241593,0.30842192,3272.0,3271.1,2.87818421]
["bitfinex-derivatives","ETHF0:USTF0",1767757241794,0.1321029,3272.1,3271.1,2.87818421]
["bitfinex-derivatives","ETHF0:USTF0",1767757241996,0.30842882,3272.0,3271.1,2.87818421]
["bitfinex-derivatives","ETHF0:USTF0",1767757242195,0.1321029,3272.1,3271.1,2.87818421]
["bitfinex-derivatives","ETHF0:USTF0",1767757242397,0.30845071,3272.0,3271.1,2.87818421]
["bitfinex-derivatives","ETHF0:USTF0",1767757242593,0.1321029,3272.1,3271.1,2.87818421]
["bitfinex-derivatives","ETHF0:USTF0",1767757242901,0.30845047,3272.0,3271.1,2.87818421]
["bitfinex-derivatives","ETHF0:USTF0",1767757243103,0.1321029,3272.1,3271.1,2.87818421]
["bitfinex-derivatives","ETHF0:USTF0",1767757243300,0.30848727,3272.0,3271.1,2.87818421]
["bitfinex-derivatives","ETHF0:USTF0",1767757243501,0.1321029,3272.1,3271.1,2.87818421]
["bitfinex-derivatives","ETHF0:USTF0",1767757243702,0.30847861,3272.0,3271.1,2.87818421]
["bitfinex-derivatives","ETHF0:USTF0",1767757243904,0.1321029,3272.4,3271.1,2.87818421]
["bitfinex-derivatives","ETHF0:USTF0",1767757244100,0.1321029,3272.2,3271.1,2.87818421]
["bitfinex-derivatives","ETHF0:USTF0",1767757244302,0.44058238,3272.1,3271.1,2.87818421]
["bitfinex-derivatives","ETHF0:USTF0",1767757244500,0.30847948,3272.0,3271.1,2.87818421]
["bitfinex-derivatives","ETHF0:USTF0",1767757244903,0.1321029,3271.9,3271.1,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757245207,0.44060716,3271.8,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757245509,0.30850426,3271.7,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757245711,0.1321029,3271.8,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757245904,0.30847708,3271.7,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757246206,0.30847708,3271.6,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757246406,0.1321029,3271.8,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757246606,0.30847364,3271.7,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757246804,0.30847364,3271.6,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757247002,0.1321029,3271.8,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757247203,0.30843305,3271.7,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757247408,0.30843305,3271.6,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757247603,0.30843423,3271.5,3270.7,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1767757247809,0.1321029,3271.8,3270.7,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1767757248109,0.30843745,3271.7,3270.7,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1767757248307,0.30843745,3271.6,3270.7,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1767757248508,0.30843745,3271.5,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757248708,0.1321029,3271.8,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757248909,0.30840824,3271.7,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757249108,0.30840824,3271.6,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757249308,0.30840824,3271.5,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757249509,0.1321029,3271.8,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757249707,0.30836172,3271.7,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757249910,0.30836172,3271.6,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757250103,0.30836172,3271.5,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757250302,0.1321029,3271.8,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757250507,0.30832122,3271.7,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757250707,0.30832122,3271.6,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757250911,0.30832122,3271.5,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757251112,0.1321029,3271.8,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757251314,0.30828764,3271.7,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757251512,0.30828764,3271.6,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757251711,0.30828764,3271.5,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757251915,0.1321029,3271.8,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757252208,0.30828677,3271.7,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757252409,0.30828677,3271.6,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757252602,0.30828677,3271.5,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757252807,0.1321029,3271.8,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757253008,0.30826743,3271.7,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757253307,0.30826743,3271.6,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757253508,0.1321029,3271.8,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757253705,0.30823955,3271.7,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757254016,0.30823955,3271.6,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757254219,0.1321029,3271.8,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757254411,0.30823581,3271.7,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757254611,0.30823581,3271.6,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757254816,0.1321029,3271.8,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757255012,0.30823534,3271.7,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757255215,0.30823534,3271.6,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757255418,0.1321029,3271.8,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757255708,0.30822162,3271.7,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757255904,0.30822162,3271.6,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757256105,0.1321029,3271.8,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757256306,0.3082109,3271.7,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757256505,0.3082109,3271.6,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757256707,0.1321029,3271.8,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757256915,0.30821196,3271.7,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757257122,0.30821196,3271.6,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757257308,0.1321029,3271.8,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757257509,0.30820031,3271.7,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757257715,0.1321029,3271.8,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757257716,0.30820031,3271.6,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757257915,0.30820031,3271.5,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757258217,0.1321029,3271.8,3270.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757258513,0.30818991,3271.7,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757258711,0.30818991,3271.6,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757258914,0.30818991,3271.5,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757259110,0.1321029,3271.8,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757259316,0.30817215,3271.7,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757259507,0.30817215,3271.6,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757259707,0.30817215,3271.5,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757259914,0.1321029,3271.8,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757260112,0.30816726,3271.7,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757260412,0.30816726,3271.6,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757260612,0.30816726,3271.5,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757260815,0.1321029,3271.8,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757261108,0.30812269,3271.7,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757261315,0.30812269,3271.6,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757261614,0.30812269,3271.5,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757261813,0.1321029,3271.8,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757262016,0.30810644,3271.7,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757262205,0.30810644,3271.6,3270.7,9.13823421]
["bitfinex-derivatives","ETHF0:USTF0",1767757262401,0.30810644,3271.5,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757262606,0.30810644,3271.4,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757262807,0.12929581,3271.6,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757263002,0.30812258,3271.5,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757263317,0.30812258,3271.4,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757263615,0.12929581,3271.6,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757263804,0.30812267,3271.5,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757264009,0.30812267,3271.4,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757264207,0.12929581,3271.6,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757264502,0.30814035,3271.5,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757264707,0.30814035,3271.4,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757264917,0.12929581,3271.6,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757265117,0.30811221,3271.5,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757265320,0.30811221,3271.4,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757265512,0.12929581,3271.6,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757265808,0.3081364,3271.5,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757266007,0.3081364,3271.4,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757266206,0.12929581,3271.6,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757266409,0.30813154,3271.5,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757266609,0.30813154,3271.4,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757266810,0.12929581,3271.6,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757267008,0.30813018,3271.5,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757267210,0.30813018,3271.4,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757267410,0.12929581,3271.6,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757267606,0.30816788,3271.5,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757267811,0.12929581,3271.6,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757268013,0.30816811,3271.5,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757268211,0.12929581,3271.6,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757268411,0.30816487,3271.5,3270.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767757268713,0.30816487,3271.4,3270.6,9.28123421]
["bitfinex-derivatives","ETHF0:USTF0",1767757268912,0.12929581,3271.5,3270.6,9.28123421]
["bitfinex-derivatives","ETHF0:USTF0",1767757269221,0.30815488,3271.4,3270.6,9.28123421]
["bitfinex-derivatives","ETHF0:USTF0",1767757269423,0.30816581,3271.3,3270.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757269722,0.308153,3271.2,3270.5,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1767757269916,0.12929581,3271.4,3270.5,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767757270122,0.30815207,3271.3,3270.4,9.28423421]
["bitfinex-derivatives","ETHF0:USTF0",1767757270322,0.30815207,3271.2,3270.4,9.28423421]
["bitfinex-derivatives","ETHF0:USTF0",1767757270523,0.12929581,3271.4,3270.4,9.28423421]
["bitfinex-derivatives","ETHF0:USTF0",1767757270728,0.30814154,3271.3,3270.4,9.28423421]
["bitfinex-derivatives","ETHF0:USTF0",1767757271024,0.30814154,3271.2,3270.4,9.28423421]
["bitfinex-derivatives","ETHF0:USTF0",1767757271224,0.12929581,3271.3,3270.4,9.28423421]
["bitfinex-derivatives","ETHF0:USTF0",1767757271521,0.30814135,3271.2,3270.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767757271722,0.30814135,3271.1,3270.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767757272023,0.12929581,3271.3,3270.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767757272325,0.30806059,3271.2,3270.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767757272514,0.30806059,3271.1,3270.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767757272715,0.12929581,3271.3,3270.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767757272923,0.30806425,3271.2,3270.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767757273124,0.30806425,3271.1,3270.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767757273421,0.12929581,3271.3,3270.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767757273624,0.30808148,3271.2,3270.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767757273822,0.30808148,3271.1,3270.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767757274014,0.12929581,3271.3,3270.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767757274216,0.30808007,3271.2,3270.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767757274417,0.30808007,3271.1,3270.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767757274619,0.12929581,3271.3,3270.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767757274820,0.30807368,3271.2,3270.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767757275122,0.30807368,3271.1,3270.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767757275319,0.12929581,3271.3,3270.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767757275519,0.3078566,3271.2,3270.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767757275724,0.3078566,3271.1,3270.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767757275925,0.12929581,3271.3,3270.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767757276222,0.30787256,3271.2,3270.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767757276423,0.30785377,3271.1,3270.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767757276724,0.12929581,3271.3,3270.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767757276925,0.30785908,3271.2,3270.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767757277117,0.30785908,3271.1,3270.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767757277424,0.12929581,3271.3,3270.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767757277616,0.30790906,3271.2,3270.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767757277817,0.30790906,3271.1,3270.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767757278012,0.12929581,3271.3,3270.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767757278230,0.30790514,3271.2,3270.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767757278420,0.30790514,3271.1,3270.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767757278625,0.12929581,3271.3,3270.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767757278825,0.30788479,3271.2,3270.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767757279017,0.30788479,3271.1,3270.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767757279221,0.12929581,3271.3,3270.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767757279425,0.30786411,3271.2,3270.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767757279725,0.30786411,3271.1,3270.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767757279925,0.12929581,3271.3,3270.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767757280125,0.30785791,3271.2,3270.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767757280328,0.30785791,3271.1,3270.3,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757280626,0.12929581,3271.3,3270.3,9.31323421]
["bitfinex-derivatives","ETHF0:USTF0",1767757280925,0.30783797,3271.2,3270.3,9.31323421]
["bitfinex-derivatives","ETHF0:USTF0",1767757281126,0.30783797,3271.1,3270.3,9.31323421]
["bitfinex-derivatives","ETHF0:USTF0",1767757281327,0.15291,3271.9,3270.3,9.31323421]
["bitfinex-derivatives","ETHF0:USTF0",1767757281328,0.12929581,3271.2,3270.3,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757281524,0.12929581,3271.0,3270.2,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757281724,0.15292,3271.6,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757281725,0.12929581,3270.8,3270.1,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757281929,0.30780828,3270.7,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757282120,0.12929581,3270.8,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757282320,0.30775915,3270.7,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757282521,0.30763843,3270.6,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757282728,0.12929581,3270.8,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757282916,0.30763842,3270.7,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757283120,0.30763842,3270.6,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757283327,0.12929581,3270.8,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757283524,0.30743401,3270.7,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757283729,0.30743401,3270.6,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757283922,0.12929581,3270.8,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757284122,0.30743403,3270.7,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757284324,0.12929581,3270.8,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757284528,0.30735585,3270.7,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757284728,0.12929581,3270.8,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757284925,0.12929581,3270.6,3270.0,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1767757285130,0.12929581,3270.6,3269.8,1.7599618]
["bitfinex-derivatives","ETHF0:USTF0",1767757286132,0.12929581,3270.6,3269.8,1.76218926]
["bitfinex-derivatives","ETHF0:USTF0",1767757287628,0.30715139,3270.5,3269.8,1.76218926]
["bitfinex-derivatives","ETHF0:USTF0",1767757287830,0.12929581,3270.5,3269.8,1.76218926]
["bitfinex-derivatives","ETHF0:USTF0",1767757288033,0.4364306,3270.4,3269.8,1.76218926]
["bitfinex-derivatives","ETHF0:USTF0",1767757288330,0.12929581,3270.4,3269.8,1.76218926]
["bitfinex-derivatives","ETHF0:USTF0",1767757289836,0.12929581,3270.3,3269.1,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1767757290835,0.13178678,3270.3,3269.1,6.62421815]
["bitfinex-derivatives","ETHF0:USTF0",1767757291432,0.13178678,3270.3,3269.1,0.00321815]
["bitfinex-derivatives","ETHF0:USTF0",1767757291639,0.13568577,3270.1,3269.1,0.00321815]
["bitfinex-derivatives","ETHF0:USTF0",1767757292236,0.13568577,3269.7,3268.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757292433,0.13568577,3269.4,3267.7,4.66869971]
["bitfinex-derivatives","ETHF0:USTF0",1767757292638,0.30665784,3269.3,3267.7,4.67099541]
["bitfinex-derivatives","ETHF0:USTF0",1767757292842,0.13568577,3269.4,3267.7,0.89350767]
["bitfinex-derivatives","ETHF0:USTF0",1767757293133,0.3066377,3269.3,3267.7,0.89679162]
["bitfinex-derivatives","ETHF0:USTF0",1767757293342,0.13568577,3269.4,3267.7,0.89679162]
["bitfinex-derivatives","ETHF0:USTF0",1767757293749,0.13568577,3269.4,3267.7,0.00557965]
["bitfinex-derivatives","ETHF0:USTF0",1767757294337,0.13568577,3269.4,3267.7,0.00328395]
["bitfinex-derivatives","ETHF0:USTF0",1767757301050,0.13568577,3269.2,3267.7,0.00328395]
["bitfinex-derivatives","ETHF0:USTF0",1767757301370,4.20268577,3269.1,3267.7,0.00328395]
["bitfinex-derivatives","ETHF0:USTF0",1767757301652,0.13568577,3269.0,3267.7,0.00328395]
["bitfinex-derivatives","ETHF0:USTF0",1767757305554,6.28873577,3269.0,3267.7,0.00328395]
["bitfinex-derivatives","ETHF0:USTF0",1767757305857,0.13568577,3268.8,3267.7,0.00328395]
["bitfinex-derivatives","ETHF0:USTF0",1767757306753,1.54868577,3268.8,3267.7,0.00328395]
["bitfinex-derivatives","ETHF0:USTF0",1767757307851,0.13568577,3268.7,3267.7,0.00328395]
["bitfinex-derivatives","ETHF0:USTF0",1767757312867,0.13568577,3268.6,3266.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757313061,0.13568577,3268.6,3266.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757313657,0.13568577,3268.6,3266.5,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767757313858,0.13568577,3268.6,3266.5,0.15675429]
["bitfinex-derivatives","ETHF0:USTF0",1767757314069,0.13568577,3268.6,3266.5,40.95675429]
["bitfinex-derivatives","ETHF0:USTF0",1767757314269,0.13568577,3268.2,3266.5,0.15675429]
["bitfinex-derivatives","ETHF0:USTF0",1767757315463,0.13568577,3268.1,3266.6,0.89121197]
["bitfinex-derivatives","ETHF0:USTF0",1767757315772,0.13568577,3268.5,3267.0,0.89121197]
["bitfinex-derivatives","ETHF0:USTF0",1767757315959,0.13568577,3268.5,3267.0,1.04435197]
["bitfinex-derivatives","ETHF0:USTF0",1767757316158,0.13568577,3269.7,3268.0,0.89121197]
["bitfinex-derivatives","ETHF0:USTF0",1767757316369,0.15301,3269.8,3267.7,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767757316370,0.13568577,3269.5,3267.8,0.89121197]
["bitfinex-derivatives","ETHF0:USTF0",1767757316670,0.13568577,3269.5,3267.7,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767757318262,0.13568577,3269.3,3267.7,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767757319172,0.13568577,3269.3,3267.5,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757320268,0.13505243,3269.1,3267.5,3.61644618]
["bitfinex-derivatives","ETHF0:USTF0",1767757320765,0.13505243,3269.1,3267.6,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767757320967,0.13505243,3269.1,3267.6,2.87834421]
["bitfinex-derivatives","ETHF0:USTF0",1767757321370,0.13505243,3269.1,3267.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757321573,0.13369,3269.5,3267.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757321868,0.13369,3270.2,3268.3,0.89121197]
["bitfinex-derivatives","ETHF0:USTF0",1767757322068,0.13369,3270.0,3267.9,0.89121197]
["bitfinex-derivatives","ETHF0:USTF0",1767757322266,0.13369,3270.0,3268.1,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757323369,0.13369,3270.0,3268.2,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767757325566,0.13369,3270.0,3268.3,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767757325772,0.13369,3270.0,3268.4,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767757327475,0.30516888,3269.9,3268.4,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767757327676,0.13369,3269.9,3268.4,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767757330570,0.13369,3269.9,3268.6,0.89201639]
["bitfinex-derivatives","ETHF0:USTF0",1767757334281,0.13369,3269.9,3268.4,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767757334474,0.13369,3269.9,3268.8,0.89201639]
["bitfinex-derivatives","ETHF0:USTF0",1767757334675,0.13369,3269.9,3268.8,0.89492358]
["bitfinex-derivatives","ETHF0:USTF0",1767757341282,0.13369,3269.9,3268.8,0.00290719]
["bitfinex-derivatives","ETHF0:USTF0",1767757341483,0.13369,3269.9,3268.8,0.89492358]
["bitfinex-derivatives","ETHF0:USTF0",1767757341684,0.13369,3269.9,3268.8,0.00290719]
["bitfinex-derivatives","ETHF0:USTF0",1767757341878,0.13369,3269.9,3268.8,0.89492358]
["bitfinex-derivatives","ETHF0:USTF0",1767757345280,0.30603502,3269.8,3268.8,0.89492358]
["bitfinex-derivatives","ETHF0:USTF0",1767757345479,0.30603502,3269.7,3268.8,0.89492358]
["bitfinex-derivatives","ETHF0:USTF0",1767757345784,0.13369,3269.9,3268.8,0.89492358]
["bitfinex-derivatives","ETHF0:USTF0",1767757345987,0.30604798,3269.8,3268.8,0.89492358]
["bitfinex-derivatives","ETHF0:USTF0",1767757346182,0.30604798,3269.7,3268.8,0.89492358]
["bitfinex-derivatives","ETHF0:USTF0",1767757346381,0.13369,3269.9,3268.8,0.89492358]
["bitfinex-derivatives","ETHF0:USTF0",1767757346587,0.30609308,3269.8,3268.8,0.89492358]
["bitfinex-derivatives","ETHF0:USTF0",1767757346785,0.30609308,3269.7,3268.8,0.89492358]
["bitfinex-derivatives","ETHF0:USTF0",1767757346987,0.13369,3269.9,3268.8,0.89492358]
["bitfinex-derivatives","ETHF0:USTF0",1767757347285,0.13618097,3270.3,3269.4,0.89201639]
["bitfinex-derivatives","ETHF0:USTF0",1767757347477,0.43987242,3270.2,3269.1,0.89201639]
["bitfinex-derivatives","ETHF0:USTF0",1767757347677,0.30618242,3270.1,3269.1,0.89201639]
["bitfinex-derivatives","ETHF0:USTF0",1767757348181,0.43987242,3270.1,3269.1,3.6172506]
["bitfinex-derivatives","ETHF0:USTF0",1767757348374,0.30618242,3270.0,3269.1,3.6172506]
["bitfinex-derivatives","ETHF0:USTF0",1767757351490,0.30618242,3270.0,3269.2,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757355897,0.13369,3270.1,3269.4,0.89201639]
["bitfinex-derivatives","ETHF0:USTF0",1767757356281,0.00249097,3270.3,3269.4,0.89201639]
["bitfinex-derivatives","ETHF0:USTF0",1767757357198,0.13609812,3270.5,3269.4,0.89201639]
["bitfinex-derivatives","ETHF0:USTF0",1767757358299,0.13904569,3270.5,3269.4,0.89201639]
["bitfinex-derivatives","ETHF0:USTF0",1767757358992,0.13904569,3270.5,3269.2,3.6172506]
["bitfinex-derivatives","ETHF0:USTF0",1767757359990,0.13904569,3270.5,3269.2,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757360290,0.13609812,3270.3,3269.1,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757360491,0.13609812,3270.3,3269.0,2.87827421]
["bitfinex-derivatives","ETHF0:USTF0",1767757360492,0.13609812,3270.2,3269.0,2.87827421]
["bitfinex-derivatives","ETHF0:USTF0",1767757360898,0.13609812,3270.2,3269.0,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767757363696,0.13609812,3269.7,3268.8,2.7281414]
["bitfinex-derivatives","ETHF0:USTF0",1767757363898,0.13609812,3269.7,3268.8,0.00290719]
["bitfinex-derivatives","ETHF0:USTF0",1767757364504,4.20409812,3270.1,3269.0,0.89201639]
["bitfinex-derivatives","ETHF0:USTF0",1767757364692,0.89201639,3269.9,3268.8,0.00290719]
["bitfinex-derivatives","ETHF0:USTF0",1767757364904,0.13609812,3269.8,3268.8,0.00290719]
["bitfinex-derivatives","ETHF0:USTF0",1767757371600,0.13609812,3270.4,3269.0,0.89201639]
["bitfinex-derivatives","ETHF0:USTF0",1767757371906,0.13609812,3270.2,3268.8,0.00290719]
["bitfinex-derivatives","ETHF0:USTF0",1767757372106,0.13609812,3270.0,3268.8,0.00290719]
["bitfinex-derivatives","ETHF0:USTF0",1767757372308,0.13609812,3269.8,3268.8,0.00290719]
["bitfinex-derivatives","ETHF0:USTF0",1767757373909,0.13609812,3269.8,3268.9,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757377511,0.30403737,3269.7,3268.9,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757377813,0.13609812,3269.8,3268.9,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757378014,0.13609812,3269.6,3268.9,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757378218,0.13609812,3269.4,3268.8,2.7281414]
["bitfinex-derivatives","ETHF0:USTF0",1767757378601,0.13609812,3269.4,3268.8,0.00290719]
["bitfinex-derivatives","ETHF0:USTF0",1767757387537,0.3037888,3269.3,3268.8,0.00290719]
["bitfinex-derivatives","ETHF0:USTF0",1767757387833,0.1395046,3269.2,3268.8,0.00290719]
["bitfinex-derivatives","ETHF0:USTF0",1767757394534,0.1395046,3269.2,3268.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757394740,0.1395046,3269.2,3268.3,3.77748774]
["bitfinex-derivatives","ETHF0:USTF0",1767757394741,0.1395046,3269.0,3268.5,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757395536,0.1395046,3269.0,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757397236,4.071,3269.9,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757397438,0.30412113,3269.8,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757397638,0.30412113,3269.7,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757397936,0.30412113,3269.6,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757398235,0.30412113,3269.5,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757398432,0.30412113,3269.4,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757398634,4.071,3269.9,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757398635,0.30412113,3269.3,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757398837,0.30412113,3269.2,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757399036,4.071,3269.9,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757399238,0.1395046,3269.7,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757399436,0.1395046,3269.5,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757399736,0.30413096,3269.4,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757405549,0.30413096,3269.4,3268.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757405741,0.30413096,3269.3,3268.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757405944,0.30413096,3269.2,3268.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757406244,0.1395046,3269.8,3268.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757406446,0.30445661,3269.7,3268.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757406645,0.30445661,3269.6,3268.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757406846,0.30445661,3269.5,3268.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757407146,0.30445661,3269.4,3268.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757407343,0.30445661,3269.3,3268.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757407542,0.30445661,3269.2,3268.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757407739,0.1395046,3269.8,3268.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757407939,0.30457436,3269.7,3268.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757408139,0.30457436,3269.6,3268.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757408337,0.30457436,3269.5,3268.6,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757408532,0.30457436,3269.4,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757408739,0.30457436,3269.3,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757408933,0.30457436,3269.2,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757409148,0.1395046,3269.8,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757409340,0.30473522,3269.7,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757409536,0.30473522,3269.6,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757409733,0.30473522,3269.5,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757409937,0.30473522,3269.4,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757410145,0.30473522,3269.3,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757410345,0.30473522,3269.2,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757410545,0.1395046,3269.8,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757410849,0.30464146,3269.7,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757411147,0.30464146,3269.6,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757411348,0.30464146,3269.5,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757411544,0.1395046,3269.8,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757411545,0.30464146,3269.4,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757411850,0.30464146,3269.3,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757412145,0.30464146,3269.2,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757412352,0.1395046,3269.8,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757412542,0.3044728,3269.7,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757412848,0.3044728,3269.6,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757413150,0.3044728,3269.5,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757413348,0.3044728,3269.4,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757413651,0.3044728,3269.3,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757413848,0.3044728,3269.2,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757414149,0.1395046,3269.8,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757414350,0.30446925,3269.7,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757414546,0.30446925,3269.6,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757414845,0.30446925,3269.5,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757415048,0.30446925,3269.4,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757415248,0.30446925,3269.3,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757415447,0.30446925,3269.2,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757415654,0.1395046,3269.8,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757415837,0.13736759,3269.6,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757416042,0.30446852,3269.5,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757417147,0.30446704,3269.4,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757417348,0.30446704,3269.3,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757417555,0.30446704,3269.2,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757417743,0.13736759,3269.6,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757417943,0.30446623,3269.5,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757418151,0.30446623,3269.4,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757418346,0.30446623,3269.3,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757418544,0.30446623,3269.2,3268.5,0.00323616]
["bitfinex-derivatives","ETHF0:USTF0",1767757418850,0.30446623,3269.1,3268.5,0.00323616]
["bitfinex-derivatives","ETHF0:USTF0",1767757419053,0.13736759,3269.6,3268.5,0.00323616]
["bitfinex-derivatives","ETHF0:USTF0",1767757419252,0.30447019,3269.5,3268.5,0.00323616]
["bitfinex-derivatives","ETHF0:USTF0",1767757419454,0.30447019,3269.4,3268.5,0.00323616]
["bitfinex-derivatives","ETHF0:USTF0",1767757419654,0.30447019,3269.3,3268.5,0.00323616]
["bitfinex-derivatives","ETHF0:USTF0",1767757419952,0.30447019,3269.2,3268.5,0.00323616]
["bitfinex-derivatives","ETHF0:USTF0",1767757420145,0.30447019,3269.1,3268.5,0.00323616]
["bitfinex-derivatives","ETHF0:USTF0",1767757420345,0.13736759,3269.6,3268.5,0.00323616]
["bitfinex-derivatives","ETHF0:USTF0",1767757420547,0.3044695,3269.5,3268.5,0.00323616]
["bitfinex-derivatives","ETHF0:USTF0",1767757420748,0.3044695,3269.4,3268.5,0.00323616]
["bitfinex-derivatives","ETHF0:USTF0",1767757420949,0.3044695,3269.3,3268.5,0.00323616]
["bitfinex-derivatives","ETHF0:USTF0",1767757421151,0.3044695,3269.2,3268.5,0.00323616]
["bitfinex-derivatives","ETHF0:USTF0",1767757421351,0.3044695,3269.1,3268.5,0.00323616]
["bitfinex-derivatives","ETHF0:USTF0",1767757421552,0.13736759,3269.6,3268.5,0.00323616]
["bitfinex-derivatives","ETHF0:USTF0",1767757421753,0.30450371,3269.5,3268.5,0.00323616]
["bitfinex-derivatives","ETHF0:USTF0",1767757421951,0.30450371,3269.4,3268.5,0.00323616]
["bitfinex-derivatives","ETHF0:USTF0",1767757422152,0.30450371,3269.3,3268.5,0.00323616]
["bitfinex-derivatives","ETHF0:USTF0",1767757422352,0.30450371,3269.2,3268.5,0.00323616]
["bitfinex-derivatives","ETHF0:USTF0",1767757422553,0.30450371,3269.1,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757422854,0.13736759,3269.6,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757423150,0.30450521,3269.5,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757423350,0.30450521,3269.4,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757423557,0.30450521,3269.3,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757423859,0.30450521,3269.2,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757424158,0.30450521,3269.1,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757424352,0.13736759,3269.6,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757424552,0.30450177,3269.5,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757424757,0.30450177,3269.4,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757424957,0.30450177,3269.3,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757425158,0.30450177,3269.2,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757425351,0.30450177,3269.1,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757425553,0.13736759,3269.6,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757425760,0.30450585,3269.5,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757425954,0.30450585,3269.4,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757426154,0.30450585,3269.3,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757426456,0.30450585,3269.2,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757426658,0.30450585,3269.1,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757426956,0.13736759,3269.5,3268.5,0.00323616]
["bitfinex-derivatives","ETHF0:USTF0",1767757427154,0.30450769,3269.4,3268.5,0.00323616]
["bitfinex-derivatives","ETHF0:USTF0",1767757427354,0.30450769,3269.3,3268.5,0.00323616]
["bitfinex-derivatives","ETHF0:USTF0",1767757427551,0.30450769,3269.2,3268.5,0.00323616]
["bitfinex-derivatives","ETHF0:USTF0",1767757427756,0.13736759,3269.9,3268.5,2.72847037]
["bitfinex-derivatives","ETHF0:USTF0",1767757428663,0.13736759,3269.9,3268.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757428963,0.13736759,3269.9,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757429163,0.13736759,3269.9,3268.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757429365,0.13736759,3269.9,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757429559,0.13736759,3269.9,3268.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757429760,0.13736759,3269.9,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757429962,0.13736759,3269.9,3268.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757430361,0.13736759,3269.9,3268.5,3.7807239]
["bitfinex-derivatives","ETHF0:USTF0",1767757430362,0.13736759,3269.9,3268.7,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757430661,0.13736759,3269.9,3268.8,2.72523421]
["bitfinex-derivatives","ETHF0:USTF0",1767757430857,0.89221902,3269.7,3267.9,0.13312763]
["bitfinex-derivatives","ETHF0:USTF0",1767757431065,4.069,3269.6,3267.9,0.13312763]
["bitfinex-derivatives","ETHF0:USTF0",1767757431864,0.15304,3269.3,3267.9,0.13642145]
["bitfinex-derivatives","ETHF0:USTF0",1767757432058,0.89221902,3269.1,3267.5,0.13312763]
["bitfinex-derivatives","ETHF0:USTF0",1767757432564,7.04525902,3269.1,3267.5,0.13312763]
["bitfinex-derivatives","ETHF0:USTF0",1767757433165,0.15305,3269.0,3267.5,0.13548262]
["bitfinex-derivatives","ETHF0:USTF0",1767757433466,0.15305,3268.9,3267.5,0.13548262]
["bitfinex-derivatives","ETHF0:USTF0",1767757434568,0.15306,3268.8,3267.5,0.00235499]
["bitfinex-derivatives","ETHF0:USTF0",1767757434866,0.15307,3268.6,3267.1,0.13312763]
["bitfinex-derivatives","ETHF0:USTF0",1767757435859,0.15307,3268.6,3267.1,0.13616161]
["bitfinex-derivatives","ETHF0:USTF0",1767757438068,6.15307,3268.6,3267.1,0.13616161]
["bitfinex-derivatives","ETHF0:USTF0",1767757439772,0.30038283,3268.5,3267.1,0.13616161]
["bitfinex-derivatives","ETHF0:USTF0",1767757439970,0.30038283,3268.4,3267.1,0.13616161]
["bitfinex-derivatives","ETHF0:USTF0",1767757440170,6.15307,3268.6,3267.1,0.13616161]
["bitfinex-derivatives","ETHF0:USTF0",1767757440171,0.30038283,3268.3,3267.1,0.13616161]
["bitfinex-derivatives","ETHF0:USTF0",1767757440470,0.30038283,3268.2,3267.1,0.13616161]
["bitfinex-derivatives","ETHF0:USTF0",1767757440666,0.00225652,3268.2,3267.1,0.13616161]
["bitfinex-derivatives","ETHF0:USTF0",1767757441073,0.00225652,3268.2,3267.2,0.14201351]
["bitfinex-derivatives","ETHF0:USTF0",1767757441369,3.062,3269.2,3267.2,0.14201351]
["bitfinex-derivatives","ETHF0:USTF0",1767757441575,4.37429676,3269.1,3267.2,0.14201351]
["bitfinex-derivatives","ETHF0:USTF0",1767757441775,0.30029676,3269.0,3267.2,0.14201351]
["bitfinex-derivatives","ETHF0:USTF0",1767757441976,0.30029676,3268.9,3267.2,0.14201351]
["bitfinex-derivatives","ETHF0:USTF0",1767757442171,0.30029676,3268.8,3267.3,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757442364,0.00238515,3268.8,3267.3,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757447381,0.00238515,3268.8,3267.5,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757452485,0.00238515,3268.8,3267.8,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757455086,0.00238515,3268.8,3268.0,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757455288,0.00238515,3268.8,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757458389,0.3009835,3268.7,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757458588,0.00238515,3268.8,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757458886,0.30098392,3268.7,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757459085,0.00238515,3268.8,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757459286,0.30099832,3268.7,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757459487,0.00238515,3268.8,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757459783,0.30104115,3268.7,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757459985,0.00238515,3268.8,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757460181,0.30103873,3268.7,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757460385,0.30103873,3268.6,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757460583,0.00238515,3268.8,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757460785,0.30119317,3268.7,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757460986,0.30119317,3268.6,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757461187,0.00238515,3268.8,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757461386,0.30120416,3268.7,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757461586,0.30120416,3268.6,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757461888,0.00238515,3268.8,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757462194,0.30120382,3268.7,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757462492,0.30120382,3268.6,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757462694,0.00238515,3268.8,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757462995,0.30119703,3268.7,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757463188,0.00238515,3268.8,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757463189,0.30119703,3268.6,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757463492,0.00238515,3268.8,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757463683,0.30118959,3268.7,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757463883,0.00238515,3268.8,3268.1,1.03674128]
["bitfinex-derivatives","ETHF0:USTF0",1767757464695,0.15303,3269.3,3268.1,1.03674128]
["bitfinex-derivatives","ETHF0:USTF0",1767757465694,0.15541615,3269.3,3268.1,1.03674128]
["bitfinex-derivatives","ETHF0:USTF0",1767757465896,0.15541615,3269.3,3268.1,0.14421266]
["bitfinex-derivatives","ETHF0:USTF0",1767757466097,0.15541615,3269.3,3268.1,1.03674128]
["bitfinex-derivatives","ETHF0:USTF0",1767757466394,0.00238615,3269.3,3268.1,1.03674128]
["bitfinex-derivatives","ETHF0:USTF0",1767757475925,0.29947876,3269.2,3268.1,1.03674128]
["bitfinex-derivatives","ETHF0:USTF0",1767757476217,0.29947876,3269.1,3268.1,1.03674128]
["bitfinex-derivatives","ETHF0:USTF0",1767757476407,0.29947876,3269.0,3268.1,1.03674128]
["bitfinex-derivatives","ETHF0:USTF0",1767757476706,0.29947876,3268.9,3268.1,1.03674128]
["bitfinex-derivatives","ETHF0:USTF0",1767757476906,0.29947876,3268.8,3268.1,1.03674128]
["bitfinex-derivatives","ETHF0:USTF0",1767757477113,0.00238615,3269.3,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757477307,0.29946399,3269.2,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757477618,0.29946399,3269.1,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757477814,0.29946399,3269.0,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757478113,0.29946399,3268.9,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757478302,0.00238615,3269.3,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757478507,0.29945193,3269.2,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757478705,0.29945193,3269.1,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757478905,0.29945193,3269.0,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757479103,0.29945193,3268.9,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757479318,0.00238615,3269.3,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757479521,0.29942478,3269.2,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757479715,0.29942478,3269.1,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757480020,0.29942478,3269.0,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757480219,0.29942478,3268.9,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757480415,0.00238615,3269.3,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757480616,0.29942101,3269.2,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757480814,0.29942101,3269.1,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757481118,0.29942101,3269.0,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757481413,0.00238615,3269.3,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757481618,0.29941614,3269.2,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757481822,0.29941614,3269.1,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757482018,0.29941614,3269.0,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757482323,0.29941461,3268.9,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757482522,0.00238615,3269.3,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757482821,0.29941608,3269.2,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757483022,0.29941608,3269.1,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757483224,0.29941608,3269.0,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757483422,0.29941608,3268.9,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757483622,0.00238615,3269.3,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757483816,0.2994197,3269.2,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757484121,0.2994197,3269.1,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757484320,0.2994197,3269.0,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757484521,0.2994197,3268.9,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757484717,0.00238615,3269.3,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757484922,0.29942528,3269.2,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757485123,0.29942528,3269.1,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757485421,0.29942528,3269.0,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757485625,0.29942528,3268.9,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757485824,0.00238615,3269.3,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757486020,0.29943067,3269.2,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757486223,0.29943067,3269.1,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757486425,0.29943067,3269.0,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757486625,0.29943067,3268.9,3268.2,0.13768399]
["bitfinex-derivatives","ETHF0:USTF0",1767757486822,0.14806251,3270.1,3268.6,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757487019,0.44751008,3270.0,3268.6,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757487326,0.29944757,3269.9,3268.6,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757488026,0.30162027,3269.9,3268.6,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757488227,0.29938994,3269.8,3268.6,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757488420,0.29938994,3269.7,3268.6,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757488629,0.0021727,3269.9,3268.6,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757488821,0.29938967,3269.8,3268.6,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757489021,0.0021727,3269.9,3268.6,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757489022,0.29938967,3269.7,3268.6,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757489222,0.29938967,3269.6,3268.6,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757489422,0.0021727,3269.9,3268.6,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757489423,0.29938967,3269.5,3268.6,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757489622,0.29938967,3269.4,3268.6,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757489823,0.29938967,3269.3,3268.6,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757490022,0.29938967,3269.2,3268.6,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757490322,0.0021727,3269.9,3268.6,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757490523,0.29933644,3269.8,3268.6,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757490723,0.29933644,3269.7,3268.6,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757491024,0.29933644,3269.6,3268.6,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757491325,0.29933644,3269.5,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757491524,0.29933644,3269.4,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757491825,0.29933644,3269.3,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757492028,0.29933644,3269.2,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757492228,0.0021727,3269.9,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757492429,0.29930297,3269.8,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757492726,0.29930297,3269.7,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757492926,0.29930297,3269.6,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757493128,0.29930297,3269.5,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757493327,0.29930297,3269.4,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757493519,0.0021727,3269.9,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757493520,0.29930297,3269.3,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757493719,0.29930297,3269.2,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757493933,0.0021727,3269.9,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757494133,0.29929063,3269.8,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757494333,0.29929063,3269.7,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757494532,0.29929063,3269.6,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757494828,0.29929063,3269.5,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757495031,0.29929063,3269.4,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757495233,0.29929063,3269.3,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757495439,0.29929063,3269.2,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757495632,0.0021727,3269.9,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757495820,0.29930384,3269.8,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757496025,0.29930384,3269.7,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757496328,0.29930384,3269.6,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757496528,0.29930384,3269.5,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757496832,0.29930384,3269.4,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757497033,0.29930384,3269.3,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757497234,0.29930384,3269.2,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757497428,0.29930357,3269.1,3268.5,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757497631,0.29930357,3269.1,3268.4,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757497632,0.14806251,3269.7,3268.4,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757497832,0.29930819,3269.6,3268.4,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757498032,0.29930819,3269.5,3268.4,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757498233,0.29930819,3269.4,3268.4,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757498433,0.29930819,3269.3,3268.4,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757498633,0.14806251,3269.7,3268.4,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757498936,0.29924918,3269.6,3268.4,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757499139,0.29924918,3269.5,3268.4,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757499438,0.29924918,3269.4,3268.4,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757499739,0.29924918,3269.3,3268.4,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757499943,0.0021727,3269.9,3268.7,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757500131,0.29926814,3269.8,3268.7,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757500327,0.29926814,3269.7,3268.7,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757500534,0.29926814,3269.6,3269.0,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757500732,0.0021727,3269.9,3268.7,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757500932,0.29919654,3269.8,3268.7,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757501234,0.29919654,3269.7,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757501437,0.29919654,3269.6,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757501639,0.29906329,3269.5,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757501840,1.04173968,3269.9,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757502041,0.29906339,3269.8,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757502233,0.29906339,3269.7,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757502434,0.29906339,3269.6,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757502627,0.29906339,3269.5,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757502831,0.14921106,3269.9,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757503141,0.29903157,3269.8,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757503333,0.29903157,3269.7,3268.5,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757503535,0.29903157,3269.6,3268.2,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757503845,0.89252862,3269.4,3268.1,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757504143,0.89252862,3269.7,3268.1,2.8894461]
["bitfinex-derivatives","ETHF0:USTF0",1767757504447,0.29901971,3269.6,3268.1,2.8894461]
["bitfinex-derivatives","ETHF0:USTF0",1767757504743,0.29901971,3269.5,3268.1,2.8894461]
["bitfinex-derivatives","ETHF0:USTF0",1767757504947,0.29901971,3269.4,3268.1,2.8894461]
["bitfinex-derivatives","ETHF0:USTF0",1767757505136,0.89252862,3268.7,3267.7,2.8894461]
["bitfinex-derivatives","ETHF0:USTF0",1767757505438,0.89252862,3268.7,3267.4,2.89507642]
["bitfinex-derivatives","ETHF0:USTF0",1767757505837,0.89252862,3269.0,3267.4,2.89507642]
["bitfinex-derivatives","ETHF0:USTF0",1767757506040,0.29890614,3268.9,3267.4,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767757506342,0.29890614,3268.8,3267.4,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767757506538,0.29890614,3268.7,3267.3,3.78197472]
["bitfinex-derivatives","ETHF0:USTF0",1767757506737,0.14703836,3268.9,3267.3,3.78197472]
["bitfinex-derivatives","ETHF0:USTF0",1767757506934,0.29885254,3268.8,3267.3,1.0400183]
["bitfinex-derivatives","ETHF0:USTF0",1767757507136,0.29885254,3268.7,3267.3,3.78197472]
["bitfinex-derivatives","ETHF0:USTF0",1767757507437,0.29880474,3268.6,3267.3,1.0400183]
["bitfinex-derivatives","ETHF0:USTF0",1767757507634,0.14703836,3268.9,3267.4,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757507835,0.29880502,3268.8,3267.4,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757508035,0.29880502,3268.7,3267.4,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757508343,0.14703836,3268.9,3267.4,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757508539,0.29875464,3268.8,3267.4,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757508737,1.33832162,3268.7,3267.4,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757509045,0.29875464,3268.6,3267.2,2.8894461]
["bitfinex-derivatives","ETHF0:USTF0",1767757509247,0.29875464,3268.6,3267.9,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757509430,0.15304,3269.1,3267.9,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757509636,0.29867669,3269.0,3267.9,0.89252862]
["bitfinex-derivatives","ETHF0:USTF0",1767757509831,0.29867669,3268.9,3267.6,1.0400183]
["bitfinex-derivatives","ETHF0:USTF0",1767757510038,0.29867669,3268.8,3267.6,1.0400183]
["bitfinex-derivatives","ETHF0:USTF0",1767757510238,0.29867669,3268.7,3267.6,1.0400183]
["bitfinex-derivatives","ETHF0:USTF0",1767757510439,0.15304,3269.1,3267.6,1.0400183]
["bitfinex-derivatives","ETHF0:USTF0",1767757510742,0.29869413,3269.0,3267.6,1.0400183]
["bitfinex-derivatives","ETHF0:USTF0",1767757510943,0.29869413,3268.9,3267.6,1.0400183]
["bitfinex-derivatives","ETHF0:USTF0",1767757511247,0.29869413,3268.8,3267.6,1.0400183]
["bitfinex-derivatives","ETHF0:USTF0",1767757511449,0.29869413,3268.7,3267.6,1.0400183]
["bitfinex-derivatives","ETHF0:USTF0",1767757511654,0.15304,3269.1,3267.6,1.0400183]
["bitfinex-derivatives","ETHF0:USTF0",1767757511854,0.29868101,3269.0,3267.6,1.0400183]
["bitfinex-derivatives","ETHF0:USTF0",1767757512039,0.29868101,3268.9,3267.6,1.0400183]
["bitfinex-derivatives","ETHF0:USTF0",1767757512241,0.29868101,3268.8,3267.6,1.0400183]
["bitfinex-derivatives","ETHF0:USTF0",1767757512442,0.29868101,3268.7,3267.6,1.0400183]
["bitfinex-derivatives","ETHF0:USTF0",1767757512636,0.15304,3269.1,3267.6,1.0400183]
["bitfinex-derivatives","ETHF0:USTF0",1767757512840,0.29855679,3269.0,3267.6,1.0400183]
["bitfinex-derivatives","ETHF0:USTF0",1767757513046,0.29855679,3268.9,3267.6,1.0400183]
["bitfinex-derivatives","ETHF0:USTF0",1767757513351,0.29855679,3268.8,3267.6,1.0400183]
["bitfinex-derivatives","ETHF0:USTF0",1767757513544,0.29855679,3268.7,3267.6,1.0400183]
["bitfinex-derivatives","ETHF0:USTF0",1767757513745,0.15304,3269.1,3267.6,1.0400183]
["bitfinex-derivatives","ETHF0:USTF0",1767757513942,0.29842365,3269.0,3267.6,1.0400183]
["bitfinex-derivatives","ETHF0:USTF0",1767757514144,0.29842365,3268.9,3267.6,1.0400183]
["bitfinex-derivatives","ETHF0:USTF0",1767757514345,0.29842365,3268.8,3267.6,1.0400183]
["bitfinex-derivatives","ETHF0:USTF0",1767757514650,0.29842365,3268.7,3267.6,0.14748968]
["bitfinex-derivatives","ETHF0:USTF0",1767757514850,0.15304,3269.1,3267.6,0.14748968]
["bitfinex-derivatives","ETHF0:USTF0",1767757515052,0.29838479,3269.0,3267.6,0.14748968]
["bitfinex-derivatives","ETHF0:USTF0",1767757515253,0.29838479,3268.9,3267.6,0.14748968]
["bitfinex-derivatives","ETHF0:USTF0",1767757515445,0.29838479,3268.8,3267.6,0.14748968]
["bitfinex-derivatives","ETHF0:USTF0",1767757515749,0.29838479,3268.7,3267.6,0.14748968]
["bitfinex-derivatives","ETHF0:USTF0",1767757515948,0.15304,3269.1,3267.6,0.14748968]
["bitfinex-derivatives","ETHF0:USTF0",1767757516250,0.29831034,3269.0,3267.6,0.14748968]
["bitfinex-derivatives","ETHF0:USTF0",1767757516449,0.29831034,3268.9,3267.6,0.14748968]
["bitfinex-derivatives","ETHF0:USTF0",1767757516644,0.29831034,3268.8,3267.6,0.14748968]
["bitfinex-derivatives","ETHF0:USTF0",1767757516949,0.29831034,3268.7,3267.6,0.14748968]
["bitfinex-derivatives","ETHF0:USTF0",1767757517142,0.30007836,3269.1,3267.6,0.14748968]
["bitfinex-derivatives","ETHF0:USTF0",1767757517339,0.29823565,3269.0,3267.6,0.14748968]
["bitfinex-derivatives","ETHF0:USTF0",1767757517540,0.29823565,3268.9,3267.6,0.14748968]
["bitfinex-derivatives","ETHF0:USTF0",1767757517749,0.29823565,3268.8,3267.6,0.14748968]
["bitfinex-derivatives","ETHF0:USTF0",1767757517948,0.30007836,3269.1,3267.6,0.14748968]
["bitfinex-derivatives","ETHF0:USTF0",1767757518148,0.29823352,3269.0,3267.6,0.14748968]
["bitfinex-derivatives","ETHF0:USTF0",1767757518448,0.29823352,3268.9,3267.4,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757518641,0.29823352,3268.9,3267.2,0.30061968]
["bitfinex-derivatives","ETHF0:USTF0",1767757518642,0.44527188,3268.8,3267.3,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757518843,0.29823352,3268.7,3267.3,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757519048,0.14703836,3268.8,3267.3,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757519249,0.29817391,3268.7,3267.3,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757519452,0.14703836,3268.8,3267.3,2.8894461]
["bitfinex-derivatives","ETHF0:USTF0",1767757519752,0.2981622,3268.7,3267.3,2.8894461]
["bitfinex-derivatives","ETHF0:USTF0",1767757519954,0.14703836,3268.8,3267.3,2.8894461]
["bitfinex-derivatives","ETHF0:USTF0",1767757520154,0.29819909,3268.7,3267.3,2.8894461]
["bitfinex-derivatives","ETHF0:USTF0",1767757520360,0.14703836,3268.8,3267.3,2.8894461]
["bitfinex-derivatives","ETHF0:USTF0",1767757520655,0.44523194,3268.7,3267.3,0.14748968]
["bitfinex-derivatives","ETHF0:USTF0",1767757520848,0.14703836,3268.7,3267.3,0.14748968]
["bitfinex-derivatives","ETHF0:USTF0",1767757525253,0.14703836,3268.5,3267.2,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757526353,0.14703836,3268.5,3267.1,0.00303398]
["bitfinex-derivatives","ETHF0:USTF0",1767757526756,0.29810054,3268.4,3267.1,0.00303398]
["bitfinex-derivatives","ETHF0:USTF0",1767757526956,0.14703836,3268.5,3267.1,0.00303398]
["bitfinex-derivatives","ETHF0:USTF0",1767757527156,0.29809985,3268.4,3267.1,0.00303398]
["bitfinex-derivatives","ETHF0:USTF0",1767757527457,0.14703836,3268.5,3267.1,0.00303398]
["bitfinex-derivatives","ETHF0:USTF0",1767757527660,0.44515124,3268.4,3267.1,0.00303398]
["bitfinex-derivatives","ETHF0:USTF0",1767757527850,0.29811288,3268.3,3267.1,0.00303398]
["bitfinex-derivatives","ETHF0:USTF0",1767757529360,0.44515124,3268.3,3267.1,0.00303398]
["bitfinex-derivatives","ETHF0:USTF0",1767757529567,0.29811288,3268.2,3267.1,0.00303398]
["bitfinex-derivatives","ETHF0:USTF0",1767757530672,0.44515124,3268.2,3267.1,0.00303398]
["bitfinex-derivatives","ETHF0:USTF0",1767757530973,0.14703836,3268.0,3267.1,0.00303398]
["bitfinex-derivatives","ETHF0:USTF0",1767757533372,0.15700357,3267.8,3267.1,0.00303398]
["bitfinex-derivatives","ETHF0:USTF0",1767757533678,0.15700357,3267.6,3266.2,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757534274,0.15700357,3267.6,3266.3,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757534474,0.15936112,3267.6,3266.3,2.74421721]
["bitfinex-derivatives","ETHF0:USTF0",1767757534976,0.29823887,3267.5,3266.3,0.00226079]
["bitfinex-derivatives","ETHF0:USTF0",1767757535274,0.15936112,3267.6,3266.3,0.00226079]
["bitfinex-derivatives","ETHF0:USTF0",1767757536274,0.15936112,3267.6,3266.4,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757536868,0.29806874,3267.5,3266.4,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757537068,0.15936112,3267.6,3266.4,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757538679,0.15936112,3267.6,3266.3,2.74421721]
["bitfinex-derivatives","ETHF0:USTF0",1767757540971,0.00235755,3267.6,3266.4,0.16124212]
["bitfinex-derivatives","ETHF0:USTF0",1767757541383,0.00235755,3267.6,3266.4,2.90319854]
["bitfinex-derivatives","ETHF0:USTF0",1767757541584,0.00235755,3267.6,3266.5,0.16124212]
["bitfinex-derivatives","ETHF0:USTF0",1767757542284,0.00235755,3267.6,3266.6,0.16124212]
["bitfinex-derivatives","ETHF0:USTF0",1767757548187,0.00235755,3267.6,3266.3,2.74421721]
["bitfinex-derivatives","ETHF0:USTF0",1767757548388,0.00235755,3267.6,3266.3,8.90545933]
["bitfinex-derivatives","ETHF0:USTF0",1767757548589,0.00235755,3267.6,3266.4,0.16124212]
["bitfinex-derivatives","ETHF0:USTF0",1767757550185,0.15700357,3268.5,3266.7,0.16124212]
["bitfinex-derivatives","ETHF0:USTF0",1767757550386,0.29818479,3268.4,3266.9,0.16124212]
["bitfinex-derivatives","ETHF0:USTF0",1767757550582,0.15307,3268.6,3266.9,0.16124212]
["bitfinex-derivatives","ETHF0:USTF0",1767757550583,0.29818479,3268.3,3266.9,0.16124212]
["bitfinex-derivatives","ETHF0:USTF0",1767757550782,0.29818479,3268.2,3266.9,0.16124212]
["bitfinex-derivatives","ETHF0:USTF0",1767757550983,0.15307,3268.6,3266.9,0.16124212]
["bitfinex-derivatives","ETHF0:USTF0",1767757551183,0.29815765,3268.5,3267.0,0.16124212]
["bitfinex-derivatives","ETHF0:USTF0",1767757551392,0.00391819,3268.6,3267.1,0.16124212]
["bitfinex-derivatives","ETHF0:USTF0",1767757551578,0.2982224,3268.5,3267.2,2.90319854]
["bitfinex-derivatives","ETHF0:USTF0",1767757551782,0.00391819,3268.6,3267.2,2.90319854]
["bitfinex-derivatives","ETHF0:USTF0",1767757551983,0.29819205,3268.5,3267.2,2.90319854]
["bitfinex-derivatives","ETHF0:USTF0",1767757552189,0.00391819,3268.6,3267.2,2.90319854]
["bitfinex-derivatives","ETHF0:USTF0",1767757552390,0.29820357,3268.5,3267.3,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757552591,0.00391819,3268.6,3267.3,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757552790,0.29820595,3268.5,3267.3,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757552984,0.00391819,3268.6,3267.3,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757553185,0.29820664,3268.5,3267.3,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757553385,0.00391819,3268.6,3267.3,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757553585,0.29821893,3268.5,3267.3,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757553893,0.00391819,3268.6,3267.3,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757554097,0.29821807,3268.5,3267.3,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757554290,0.29822368,3268.4,3267.3,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757554490,0.29822368,3268.3,3267.3,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757554690,0.00391819,3268.6,3267.2,2.90319854]
["bitfinex-derivatives","ETHF0:USTF0",1767757554890,0.29820934,3268.5,3267.2,2.90319854]
["bitfinex-derivatives","ETHF0:USTF0",1767757555088,0.29820934,3268.4,3267.2,2.90319854]
["bitfinex-derivatives","ETHF0:USTF0",1767757555289,0.29823317,3268.3,3267.2,2.90319854]
["bitfinex-derivatives","ETHF0:USTF0",1767757555488,0.00391819,3268.6,3267.2,2.90319854]
["bitfinex-derivatives","ETHF0:USTF0",1767757555689,0.29823346,3268.5,3267.2,2.90319854]
["bitfinex-derivatives","ETHF0:USTF0",1767757555894,0.29823346,3268.4,3267.2,2.90319854]
["bitfinex-derivatives","ETHF0:USTF0",1767757556090,0.29823346,3268.3,3267.2,2.90319854]
["bitfinex-derivatives","ETHF0:USTF0",1767757556292,0.00391819,3268.6,3267.2,2.90319854]
["bitfinex-derivatives","ETHF0:USTF0",1767757556593,0.29823837,3268.5,3267.2,2.90319854]
["bitfinex-derivatives","ETHF0:USTF0",1767757556794,0.29823837,3268.4,3267.2,2.90319854]
["bitfinex-derivatives","ETHF0:USTF0",1767757556994,0.29823837,3268.3,3267.2,2.90319854]
["bitfinex-derivatives","ETHF0:USTF0",1767757557293,0.00391819,3268.6,3267.2,2.90319854]
["bitfinex-derivatives","ETHF0:USTF0",1767757557494,0.29822795,3268.5,3267.2,2.90319854]
["bitfinex-derivatives","ETHF0:USTF0",1767757557693,0.29822795,3268.4,3267.2,2.90319854]
["bitfinex-derivatives","ETHF0:USTF0",1767757557885,0.00391819,3268.6,3267.2,2.90319854]
["bitfinex-derivatives","ETHF0:USTF0",1767757557886,0.29822795,3268.3,3267.2,2.90319854]
["bitfinex-derivatives","ETHF0:USTF0",1767757558085,0.00391819,3268.6,3267.2,2.90319854]
["bitfinex-derivatives","ETHF0:USTF0",1767757558286,0.29822863,3268.5,3267.2,2.90319854]
["bitfinex-derivatives","ETHF0:USTF0",1767757558496,0.29822863,3268.4,3267.2,2.90319854]
["bitfinex-derivatives","ETHF0:USTF0",1767757558693,0.29822863,3268.3,3267.2,0.16124212]
["bitfinex-derivatives","ETHF0:USTF0",1767757558891,0.00391819,3268.6,3267.2,0.16124212]
["bitfinex-derivatives","ETHF0:USTF0",1767757559092,0.2982177,3268.5,3267.2,0.16124212]
["bitfinex-derivatives","ETHF0:USTF0",1767757559294,0.2982177,3268.4,3267.2,0.16124212]
["bitfinex-derivatives","ETHF0:USTF0",1767757559492,0.2982177,3268.3,3267.2,0.16124212]
["bitfinex-derivatives","ETHF0:USTF0",1767757559695,0.00391819,3268.6,3267.2,0.16124212]
["bitfinex-derivatives","ETHF0:USTF0",1767757559902,0.2982122,3268.5,3267.2,0.16124212]
["bitfinex-derivatives","ETHF0:USTF0",1767757560200,0.2982122,3268.4,3267.2,0.16124212]
["bitfinex-derivatives","ETHF0:USTF0",1767757560502,0.2982122,3268.3,3267.2,0.16124212]
["bitfinex-derivatives","ETHF0:USTF0",1767757560696,0.00391819,3268.6,3267.2,0.16124212]
["bitfinex-derivatives","ETHF0:USTF0",1767757560898,0.29820324,3268.5,3267.2,0.16124212]
["bitfinex-derivatives","ETHF0:USTF0",1767757561095,0.29820324,3268.4,3267.2,0.16124212]
["bitfinex-derivatives","ETHF0:USTF0",1767757561295,0.00391819,3268.6,3267.2,0.16124212]
["bitfinex-derivatives","ETHF0:USTF0",1767757561600,0.00391819,3268.6,3267.3,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757562797,0.00391819,3268.6,3267.6,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757562992,0.16822836,3269.7,3267.7,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757563188,0.46639356,3269.6,3267.7,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757563388,0.2981652,3269.5,3267.7,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757563592,0.2981652,3269.4,3267.7,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757563795,0.2981652,3269.3,3267.7,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757563994,0.2981652,3269.2,3267.7,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757564191,0.2981652,3269.1,3267.7,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757564500,0.00283751,3269.3,3267.7,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757564690,0.29787477,3269.2,3267.7,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757564886,0.00283751,3269.3,3267.7,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757565091,0.297875,3269.2,3267.7,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757565300,0.00283751,3269.3,3267.7,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757565502,0.29778648,3269.2,3267.7,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757565805,0.00283751,3269.3,3267.7,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757565994,0.29778133,3269.2,3267.9,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757566200,0.00283751,3269.3,3267.9,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757567303,0.00283751,3269.3,3268.0,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757570397,0.00283751,3269.3,3268.1,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757571008,0.00283751,3269.3,3268.2,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757572107,0.00283751,3269.3,3268.3,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757572294,0.16822836,3270.0,3268.4,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757572500,0.16822836,3270.7,3268.5,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757572711,0.16822836,3270.5,3268.5,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757572905,0.4658225,3270.4,3268.5,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757573105,0.29759414,3270.3,3268.5,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757573304,0.29759414,3270.2,3268.5,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757573498,0.29759414,3270.1,3268.5,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757573802,0.17179071,3270.3,3268.5,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757573999,0.29752666,3270.2,3268.5,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757574196,0.29752666,3270.1,3268.5,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757574502,0.17179071,3270.3,3268.5,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757574704,0.29748629,3270.2,3268.6,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757574904,0.00356235,3270.3,3268.6,0.16483914]
["bitfinex-derivatives","ETHF0:USTF0",1767757575105,0.29750371,3270.2,3268.6,0.16483914]
["bitfinex-derivatives","ETHF0:USTF0",1767757575405,0.00356235,3270.3,3268.6,0.16483914]
["bitfinex-derivatives","ETHF0:USTF0",1767757575611,0.29746782,3270.2,3268.6,0.16483914]
["bitfinex-derivatives","ETHF0:USTF0",1767757575810,0.00356235,3270.3,3268.6,0.16483914]
["bitfinex-derivatives","ETHF0:USTF0",1767757576612,0.00356235,3270.3,3268.9,0.89186092]
["bitfinex-derivatives","ETHF0:USTF0",1767757577114,0.00356235,3270.3,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757577812,0.29746267,3270.2,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757578012,0.29746267,3270.1,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757578214,0.29746267,3270.0,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757578413,0.29746267,3269.9,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757578616,0.00356235,3270.3,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757578809,0.29750807,3270.2,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757579111,0.29750807,3270.1,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757579412,0.29750807,3270.0,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757579602,0.29750807,3269.9,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757579802,0.00356235,3270.3,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757580006,0.29757929,3270.2,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757580211,0.29757929,3270.1,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757580412,0.29757929,3270.0,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757580612,0.29757929,3269.9,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757580812,0.00356235,3270.3,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757581017,0.29763152,3270.2,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757581212,0.29763152,3270.1,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757581413,0.29763152,3270.0,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757581611,0.29763152,3269.9,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757581812,0.00356235,3270.3,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757582012,0.29764857,3270.2,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757582215,0.29764857,3270.1,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757582518,0.29764857,3270.0,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757582815,0.29764857,3269.9,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757583003,0.00356235,3270.3,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757583208,0.29765894,3270.2,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757583505,0.29765894,3270.1,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757583706,0.29765894,3270.0,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757584017,0.00356235,3270.3,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757584218,0.2976656,3270.2,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757584516,0.2976656,3270.1,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757584716,0.2976656,3270.0,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757584912,0.2976656,3269.9,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757585113,0.00356235,3270.3,3268.9,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757585414,0.0420413,3270.2,3269.3,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757585616,0.00356235,3270.3,3269.6,0.89186092]
["bitfinex-derivatives","ETHF0:USTF0",1767757585823,0.16822836,3271.1,3269.6,0.89186092]
["bitfinex-derivatives","ETHF0:USTF0",1767757586313,6.16822836,3271.1,3269.6,0.89186092]
["bitfinex-derivatives","ETHF0:USTF0",1767757586820,0.17041999,3271.1,3269.6,1.05340974]
["bitfinex-derivatives","ETHF0:USTF0",1767757588919,0.17041999,3271.1,3269.7,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757590226,0.00219163,3271.1,3269.7,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757597523,0.29596244,3271.0,3269.7,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757597829,0.00219163,3271.1,3269.7,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757598127,0.29595878,3271.0,3269.7,0.16154882]
["bitfinex-derivatives","ETHF0:USTF0",1767757598329,0.00219163,3271.1,3269.9,1.05988731]
["bitfinex-derivatives","ETHF0:USTF0",1767757598835,0.00219163,3271.1,3270.2,0.16802639]
["bitfinex-derivatives","ETHF0:USTF0",1767757603231,0.89186092,3271.7,3270.2,0.16802639]
["bitfinex-derivatives","ETHF0:USTF0",1767757603533,0.29609103,3271.6,3270.4,1.05988731]
["bitfinex-derivatives","ETHF0:USTF0",1767757603719,0.29609103,3271.5,3270.4,1.05988731]
["bitfinex-derivatives","ETHF0:USTF0",1767757603922,1.04478092,3271.8,3270.4,1.05988731]
["bitfinex-derivatives","ETHF0:USTF0",1767757604121,0.29607622,3271.7,3270.4,1.05988731]
["bitfinex-derivatives","ETHF0:USTF0",1767757604321,0.29607622,3271.6,3270.4,1.05988731]
["bitfinex-derivatives","ETHF0:USTF0",1767757604527,0.29607622,3271.5,3270.4,1.05988731]
["bitfinex-derivatives","ETHF0:USTF0",1767757604826,0.00275861,3271.7,3270.4,1.05988731]
["bitfinex-derivatives","ETHF0:USTF0",1767757605128,0.29605469,3271.6,3270.4,1.05988731]
["bitfinex-derivatives","ETHF0:USTF0",1767757605330,0.29607104,3271.5,3270.4,1.05988731]
["bitfinex-derivatives","ETHF0:USTF0",1767757605531,0.00275861,3271.7,3270.4,1.05988731]
["bitfinex-derivatives","ETHF0:USTF0",1767757605833,0.29603832,3271.6,3270.4,1.05988731]
["bitfinex-derivatives","ETHF0:USTF0",1767757606130,0.29603832,3271.5,3270.4,1.05988731]
["bitfinex-derivatives","ETHF0:USTF0",1767757606331,0.00275861,3271.7,3270.4,1.05988731]
["bitfinex-derivatives","ETHF0:USTF0",1767757606533,0.29603311,3271.6,3270.4,1.05988731]
["bitfinex-derivatives","ETHF0:USTF0",1767757606831,0.29603311,3271.5,3270.4,1.05988731]
["bitfinex-derivatives","ETHF0:USTF0",1767757607135,0.00275861,3271.7,3270.4,1.05988731]
["bitfinex-derivatives","ETHF0:USTF0",1767757607331,0.29597268,3271.6,3270.4,1.05988731]
["bitfinex-derivatives","ETHF0:USTF0",1767757607535,0.00275861,3271.7,3270.5,0.16802639]
["bitfinex-derivatives","ETHF0:USTF0",1767757607725,0.00275861,3271.7,3270.0,3.63381734]
["bitfinex-derivatives","ETHF0:USTF0",1767757607726,0.00275861,3271.7,3270.8,0.16802639]
["bitfinex-derivatives","ETHF0:USTF0",1767757612033,0.00275861,3271.7,3270.4,0.16802639]
["bitfinex-derivatives","ETHF0:USTF0",1767757613941,0.00275861,3271.7,3270.4,1.05988731]
["bitfinex-derivatives","ETHF0:USTF0",1767757614737,0.00275861,3271.7,3270.5,0.16802639]
["bitfinex-derivatives","ETHF0:USTF0",1767757616831,0.89461953,3271.7,3270.5,0.16802639]
["bitfinex-derivatives","ETHF0:USTF0",1767757617430,0.00275861,3271.7,3270.5,0.16802639]
["bitfinex-derivatives","ETHF0:USTF0",1767757618439,0.29626431,3271.6,3270.5,0.16802639]
["bitfinex-derivatives","ETHF0:USTF0",1767757618641,0.00275861,3271.7,3270.5,0.16802639]
["bitfinex-derivatives","ETHF0:USTF0",1767757618841,0.2962646,3271.6,3270.5,0.16802639]
["bitfinex-derivatives","ETHF0:USTF0",1767757619037,0.00275861,3271.7,3270.5,0.16802639]
["bitfinex-derivatives","ETHF0:USTF0",1767757619238,0.29626461,3271.6,3270.5,0.16802639]
["bitfinex-derivatives","ETHF0:USTF0",1767757619439,0.00275861,3271.7,3270.5,0.16802639]
["bitfinex-derivatives","ETHF0:USTF0",1767757619634,0.29628987,3271.6,3270.5,0.16802639]
["bitfinex-derivatives","ETHF0:USTF0",1767757619833,0.00275861,3271.7,3270.5,0.16802639]
["bitfinex-derivatives","ETHF0:USTF0",1767757620033,0.29628958,3271.6,3270.5,0.16802639]
["bitfinex-derivatives","ETHF0:USTF0",1767757620239,0.29626705,3271.5,3270.5,0.16802639]
["bitfinex-derivatives","ETHF0:USTF0",1767757620439,0.29625921,3271.4,3270.2,2.89494642]
["bitfinex-derivatives","ETHF0:USTF0",1767757620729,0.00275861,3271.7,3270.2,3.06297281]
["bitfinex-derivatives","ETHF0:USTF0",1767757620933,0.29622774,3271.6,3270.2,0.32101639]
["bitfinex-derivatives","ETHF0:USTF0",1767757621237,0.29622774,3271.5,3270.2,3.06297281]
["bitfinex-derivatives","ETHF0:USTF0",1767757621433,0.29622774,3271.4,3270.2,3.06297281]
["bitfinex-derivatives","ETHF0:USTF0",1767757621636,0.29622774,3271.3,3270.2,3.06297281]
["bitfinex-derivatives","ETHF0:USTF0",1767757621938,0.00275861,3271.7,3270.4,0.16451171]
["bitfinex-derivatives","ETHF0:USTF0",1767757622140,1.05381968,3271.2,3270.1,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757622334,0.29623632,3271.1,3270.1,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757622638,1.05381968,3271.2,3269.9,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757622844,0.89186092,3270.6,3269.6,3.94199945]
["bitfinex-derivatives","ETHF0:USTF0",1767757623142,0.89186092,3270.6,3269.6,0.16451171]
["bitfinex-derivatives","ETHF0:USTF0",1767757623532,0.89186092,3270.3,3269.3,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757623729,0.89186092,3270.3,3269.1,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757623947,0.89186092,3270.3,3269.0,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757624241,0.89186092,3270.3,3269.0,0.16451171]
["bitfinex-derivatives","ETHF0:USTF0",1767757628143,0.16195876,3270.8,3269.0,0.16451171]
["bitfinex-derivatives","ETHF0:USTF0",1767757628348,0.29576107,3270.7,3269.2,0.89186092]
["bitfinex-derivatives","ETHF0:USTF0",1767757628540,0.29576107,3270.6,3269.2,0.89186092]
["bitfinex-derivatives","ETHF0:USTF0",1767757628849,0.29576107,3270.5,3269.2,0.89186092]
["bitfinex-derivatives","ETHF0:USTF0",1767757629152,0.29576107,3270.4,3269.2,0.89186092]
["bitfinex-derivatives","ETHF0:USTF0",1767757629447,0.89186092,3270.7,3269.2,0.89186092]
["bitfinex-derivatives","ETHF0:USTF0",1767757629746,0.89186092,3270.4,3269.0,0.16451171]
["bitfinex-derivatives","ETHF0:USTF0",1767757629949,0.29559282,3270.3,3269.0,0.16451171]
["bitfinex-derivatives","ETHF0:USTF0",1767757631445,0.89186092,3270.4,3269.0,0.16451171]
["bitfinex-derivatives","ETHF0:USTF0",1767757632743,0.29537233,3270.3,3269.0,0.16451171]
["bitfinex-derivatives","ETHF0:USTF0",1767757632949,0.89186092,3270.0,3268.8,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757633150,0.89186092,3270.0,3268.6,0.16668416]
["bitfinex-derivatives","ETHF0:USTF0",1767757633151,0.89186092,3269.7,3268.6,2.74524674]
["bitfinex-derivatives","ETHF0:USTF0",1767757633447,0.89186092,3269.7,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757634152,1.05518816,3270.0,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757634357,0.29519242,3269.9,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757634542,1.05518816,3270.0,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757634943,0.16332724,3269.9,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757635143,0.45838954,3269.9,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757635343,0.16332724,3269.9,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757648677,0.16332724,3270.3,3268.6,0.16668416]
["bitfinex-derivatives","ETHF0:USTF0",1767757648872,0.16332724,3270.7,3268.8,0.16339384]
["bitfinex-derivatives","ETHF0:USTF0",1767757649073,0.45881138,3270.6,3268.9,0.16339384]
["bitfinex-derivatives","ETHF0:USTF0",1767757649274,0.16332724,3270.4,3268.9,0.16339384]
["bitfinex-derivatives","ETHF0:USTF0",1767757649577,0.16332724,3270.1,3268.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757649779,0.16332724,3269.9,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757651376,0.45918988,3269.8,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757651575,0.16332724,3269.8,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757652276,0.29608943,3269.7,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757652475,0.16332724,3269.8,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757652670,0.29608201,3269.7,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757652867,0.16332724,3269.8,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757653071,0.29606789,3269.7,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757653381,0.16332724,3269.8,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757653579,0.29617024,3269.7,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757653880,0.16332724,3269.8,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757654076,0.2961676,3269.7,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757654283,0.16332724,3269.8,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757654576,0.29618697,3269.7,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757654772,0.16332724,3269.8,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757654974,0.29618841,3269.7,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757655181,0.16332724,3269.8,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757655379,0.29618927,3269.7,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757655676,0.29621795,3269.6,3268.6,2.74524674]
["bitfinex-derivatives","ETHF0:USTF0",1767757655878,0.16332724,3269.8,3268.6,2.74524674]
["bitfinex-derivatives","ETHF0:USTF0",1767757656074,0.29622619,3269.7,3268.6,2.74524674]
["bitfinex-derivatives","ETHF0:USTF0",1767757656274,0.29622619,3269.6,3268.6,2.74524674]
["bitfinex-derivatives","ETHF0:USTF0",1767757656478,0.16332724,3269.8,3268.6,2.74524674]
["bitfinex-derivatives","ETHF0:USTF0",1767757656679,0.29629416,3269.7,3268.6,2.74524674]
["bitfinex-derivatives","ETHF0:USTF0",1767757656885,0.29629416,3269.6,3268.6,2.74524674]
["bitfinex-derivatives","ETHF0:USTF0",1767757657079,0.16332724,3269.8,3268.6,2.74524674]
["bitfinex-derivatives","ETHF0:USTF0",1767757657281,0.29633968,3269.7,3268.6,2.74524674]
["bitfinex-derivatives","ETHF0:USTF0",1767757657582,0.45981904,3269.6,3268.6,2.74524674]
["bitfinex-derivatives","ETHF0:USTF0",1767757657765,0.16347936,3269.6,3268.6,2.74524674]
["bitfinex-derivatives","ETHF0:USTF0",1767757657970,0.29633068,3269.5,3268.6,2.74524674]
["bitfinex-derivatives","ETHF0:USTF0",1767757658172,0.16347936,3269.6,3268.6,2.74524674]
["bitfinex-derivatives","ETHF0:USTF0",1767757658377,0.29632746,3269.5,3268.6,2.74524674]
["bitfinex-derivatives","ETHF0:USTF0",1767757658579,0.16347936,3269.9,3268.6,2.74524674]
["bitfinex-derivatives","ETHF0:USTF0",1767757658878,0.29637166,3269.8,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757659076,0.29637166,3269.7,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757659279,0.29637166,3269.6,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757659480,0.29637166,3269.5,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757659779,0.29637166,3269.4,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757659981,0.00283781,3269.4,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757663184,0.29663692,3269.3,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757663484,0.00283781,3269.4,3268.6,0.16264327]
["bitfinex-derivatives","ETHF0:USTF0",1767757667891,0.29665516,3269.3,3268.6,0.16264327]
["bitfinex-derivatives","ETHF0:USTF0",1767757668083,0.29665516,3269.2,3268.6,0.16264327]
["bitfinex-derivatives","ETHF0:USTF0",1767757668283,0.00283781,3269.4,3268.6,0.16264327]
["bitfinex-derivatives","ETHF0:USTF0",1767757668485,0.29665655,3269.3,3268.6,0.16264327]
["bitfinex-derivatives","ETHF0:USTF0",1767757668785,0.29665655,3269.2,3268.6,2.90459969]
["bitfinex-derivatives","ETHF0:USTF0",1767757668983,0.00283781,3269.4,3268.6,2.90459969]
["bitfinex-derivatives","ETHF0:USTF0",1767757676191,0.16347936,3270.1,3268.7,0.15935295]
["bitfinex-derivatives","ETHF0:USTF0",1767757676393,0.16347936,3270.1,3268.7,2.90130937]
["bitfinex-derivatives","ETHF0:USTF0",1767757677091,0.16629557,3270.1,3268.7,2.90130937]
["bitfinex-derivatives","ETHF0:USTF0",1767757678194,0.00281621,3270.1,3268.8,0.15935295]
["bitfinex-derivatives","ETHF0:USTF0",1767757678499,0.00281621,3270.1,3268.9,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757678896,0.00281621,3270.1,3268.9,2.91540522]
["bitfinex-derivatives","ETHF0:USTF0",1767757679502,0.00281621,3270.1,3269.0,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757680399,0.00281621,3270.1,3269.1,0.1734488]
["bitfinex-derivatives","ETHF0:USTF0",1767757680602,0.16971178,3270.9,3269.2,2.91540522]
["bitfinex-derivatives","ETHF0:USTF0",1767757680899,0.2945763,3270.8,3269.4,0.1734488]
["bitfinex-derivatives","ETHF0:USTF0",1767757681091,0.2945763,3270.7,3269.4,0.1734488]
["bitfinex-derivatives","ETHF0:USTF0",1767757681294,0.2945763,3270.6,3269.4,0.1734488]
["bitfinex-derivatives","ETHF0:USTF0",1767757681485,0.2945763,3270.5,3269.4,0.1734488]
["bitfinex-derivatives","ETHF0:USTF0",1767757681690,0.2945763,3270.4,3269.4,0.1734488]
["bitfinex-derivatives","ETHF0:USTF0",1767757681890,0.00215476,3270.5,3269.4,0.1734488]
["bitfinex-derivatives","ETHF0:USTF0",1767757682100,0.2942868,3270.4,3269.4,0.1734488]
["bitfinex-derivatives","ETHF0:USTF0",1767757682289,0.00215476,3270.5,3269.4,0.1734488]
["bitfinex-derivatives","ETHF0:USTF0",1767757699910,0.00215476,3270.5,3269.4,0.3264788]
["bitfinex-derivatives","ETHF0:USTF0",1767757700414,0.00215476,3270.5,3269.5,0.17503907]
["bitfinex-derivatives","ETHF0:USTF0",1767757700709,0.00215476,3270.5,3269.6,1.06647628]
["bitfinex-derivatives","ETHF0:USTF0",1767757708307,0.29436635,3270.4,3269.6,1.06647628]
["bitfinex-derivatives","ETHF0:USTF0",1767757708513,0.00215476,3270.5,3269.6,0.17503907]
["bitfinex-derivatives","ETHF0:USTF0",1767757708708,0.29436635,3270.4,3269.6,0.17503907]
["bitfinex-derivatives","ETHF0:USTF0",1767757708913,0.00215476,3270.5,3269.6,2.91699549]
["bitfinex-derivatives","ETHF0:USTF0",1767757709113,0.29436268,3270.4,3269.6,2.91699549]
["bitfinex-derivatives","ETHF0:USTF0",1767757709419,0.2945973,3270.3,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757709611,0.00215476,3270.5,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757709807,0.29462367,3270.4,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757710012,0.29462367,3270.3,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757710213,0.00215476,3270.5,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757710415,0.2946197,3270.4,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757710713,0.2946197,3270.3,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757710909,0.00215476,3270.5,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757711105,0.29463675,3270.4,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757711410,0.29463675,3270.3,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757711610,0.00215476,3270.5,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757711917,0.29464636,3270.4,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757712114,0.00215476,3270.5,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757712115,0.29464636,3270.3,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757712322,0.00215476,3270.5,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757712620,0.29465379,3270.4,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757712821,0.29465379,3270.3,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757713024,0.00215476,3270.5,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757713224,0.29465439,3270.4,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757713525,0.29465439,3270.3,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757713721,0.00215476,3270.5,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757713921,0.29466128,3270.4,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757714121,0.29466128,3270.3,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757714322,0.00215476,3270.5,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757714522,0.29466858,3270.4,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757714721,0.29466858,3270.3,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757714923,0.00215476,3270.5,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757715123,0.2947951,3270.4,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757715419,0.2947951,3270.3,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757715620,0.00215476,3270.5,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757715822,0.29480516,3270.4,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757716015,0.29480516,3270.3,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757716216,0.00215476,3270.5,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757716427,0.29480612,3270.4,3269.7,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757716620,0.29480612,3270.3,3269.5,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1767757716924,0.29480612,3270.3,3269.4,6.51944416]
["bitfinex-derivatives","ETHF0:USTF0",1767757716925,0.29480612,3270.2,3269.4,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757717224,0.00215476,3270.5,3269.4,9.97695642]
["bitfinex-derivatives","ETHF0:USTF0",1767757717429,0.29477573,3270.4,3269.4,9.97695642]
["bitfinex-derivatives","ETHF0:USTF0",1767757717620,0.29477573,3270.3,3269.4,9.97695642]
["bitfinex-derivatives","ETHF0:USTF0",1767757717820,0.29477573,3270.2,3269.4,9.97695642]
["bitfinex-derivatives","ETHF0:USTF0",1767757718022,0.29477573,3270.1,3269.4,9.97695642]
["bitfinex-derivatives","ETHF0:USTF0",1767757718218,0.29477573,3270.0,3269.4,10.15102023]
["bitfinex-derivatives","ETHF0:USTF0",1767757718423,0.00215476,3270.5,3269.4,10.15102023]
["bitfinex-derivatives","ETHF0:USTF0",1767757718623,0.2947418,3270.4,3269.4,10.15102023]
["bitfinex-derivatives","ETHF0:USTF0",1767757718927,0.2947418,3270.3,3269.4,10.15102023]
["bitfinex-derivatives","ETHF0:USTF0",1767757719128,0.2947418,3270.2,3269.4,10.15102023]
["bitfinex-derivatives","ETHF0:USTF0",1767757719319,0.00215476,3270.5,3269.4,10.15102023]
["bitfinex-derivatives","ETHF0:USTF0",1767757719320,0.2947418,3270.1,3269.4,10.15102023]
["bitfinex-derivatives","ETHF0:USTF0",1767757719625,0.2947418,3270.0,3269.4,10.15102023]
["bitfinex-derivatives","ETHF0:USTF0",1767757719825,0.00215476,3270.5,3269.4,10.15102023]
["bitfinex-derivatives","ETHF0:USTF0",1767757720125,0.29472566,3270.4,3269.4,10.15102023]
["bitfinex-derivatives","ETHF0:USTF0",1767757720326,0.29472566,3270.3,3269.4,10.15102023]
["bitfinex-derivatives","ETHF0:USTF0",1767757720525,0.29472566,3270.2,3269.5,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757720725,0.29472566,3270.1,3269.5,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757720927,0.00215476,3270.5,3269.5,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757721127,0.29471377,3270.4,3269.5,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757721333,0.29471377,3270.3,3269.5,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757721632,0.29471377,3270.2,3269.6,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757721832,0.1068581,3270.1,3269.6,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757722133,0.00215476,3270.5,3269.6,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757725532,0.89359197,3270.5,3269.5,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757725734,0.00215476,3270.5,3269.6,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1767757726729,0.00215476,3270.5,3269.6,9.99995642]
["bitfinex-derivatives","ETHF0:USTF0",1767757728136,0.00215476,3270.5,3269.6,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1767757732740,0.00215476,3270.5,3269.5,2.74195642]
["bitfinex-derivatives","ETHF0:USTF0",1767757732953,0.00215476,3270.5,3269.5,10.01495642]
["bitfinex-derivatives","ETHF0:USTF0",1767757733238,0.00215476,3270.5,3269.5,10.18902023]
["bitfinex-derivatives","ETHF0:USTF0",1767757733436,0.89143721,3270.0,3269.2,3.77748774]
["bitfinex-derivatives","ETHF0:USTF0",1767757733634,0.89143721,3269.7,3268.7,5.52708153]
["bitfinex-derivatives","ETHF0:USTF0",1767757734036,0.29318979,3269.6,3268.7,5.52708153]
["bitfinex-derivatives","ETHF0:USTF0",1767757734234,0.89143721,3269.7,3268.6,7.27729032]
["bitfinex-derivatives","ETHF0:USTF0",1767757735436,0.16806299,3270.1,3268.6,7.27729032]
["bitfinex-derivatives","ETHF0:USTF0",1767757735437,0.89143721,3269.8,3268.6,7.27729032]
["bitfinex-derivatives","ETHF0:USTF0",1767757735633,0.29277595,3269.7,3268.6,7.27729032]
["bitfinex-derivatives","ETHF0:USTF0",1767757735837,0.89143721,3269.8,3268.6,7.27729032]
["bitfinex-derivatives","ETHF0:USTF0",1767757736135,0.2927756,3269.7,3268.7,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757736339,0.89143721,3270.2,3268.8,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757736547,0.29268834,3270.1,3268.8,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757736745,0.29268834,3270.0,3268.8,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757736946,0.89143721,3270.2,3268.8,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757737143,0.29269015,3270.1,3268.8,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757737344,0.29269016,3270.0,3268.8,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757737643,0.29269016,3269.9,3268.8,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757737846,0.29269016,3269.8,3268.8,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757738040,0.89143721,3270.2,3268.8,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757738237,0.29261792,3270.1,3268.8,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757738436,0.29261792,3270.0,3268.8,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757738637,0.29261792,3269.9,3268.8,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757738847,0.29261792,3269.8,3268.8,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757739049,0.89143721,3270.2,3268.8,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757739251,0.29255874,3270.1,3268.8,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757739441,0.29255874,3270.0,3268.8,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757739646,0.29255874,3269.9,3268.8,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757739839,0.29255874,3269.8,3268.8,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757740147,0.89143721,3270.2,3268.8,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757740352,0.29251024,3270.1,3268.8,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757740550,0.89143721,3269.9,3268.8,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757740751,0.29251024,3269.8,3268.8,0.17406381]
["bitfinex-derivatives","ETHF0:USTF0",1767757740947,0.89143721,3269.9,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757741151,0.89143721,3269.6,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757757373,1.05259376,3269.6,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757757874,0.29230383,3269.5,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757758070,0.29230383,3269.4,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757758371,0.29235071,3269.3,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757758671,1.05259376,3269.6,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757758873,0.29236501,3269.5,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757759070,0.29236501,3269.4,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757759269,0.29236501,3269.3,3268.6,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767757759573,0.89143721,3269.0,3267.9,13.88164615]
["bitfinex-derivatives","ETHF0:USTF0",1767757759775,0.89143721,3269.0,3267.9,10.03452148]
["bitfinex-derivatives","ETHF0:USTF0",1767757759970,1.05259376,3269.3,3267.9,10.03452148]
["bitfinex-derivatives","ETHF0:USTF0",1767757760171,0.29238649,3269.2,3267.9,10.03452148]
["bitfinex-derivatives","ETHF0:USTF0",1767757760371,0.29238649,3269.1,3267.9,10.0372808]
["bitfinex-derivatives","ETHF0:USTF0",1767757760568,0.29238649,3269.0,3267.9,10.0372808]
["bitfinex-derivatives","ETHF0:USTF0",1767757760777,0.29238649,3268.9,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757760969,0.29238649,3268.8,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757761170,0.16115655,3269.2,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757761365,0.29235868,3269.1,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757761567,0.29235868,3269.0,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757761776,0.29235868,3268.9,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757761972,0.29235868,3268.8,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757762166,0.16115655,3269.2,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757762367,0.29238326,3269.1,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757762579,0.29238326,3269.0,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757762776,0.29238326,3268.9,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757763076,0.29238326,3268.8,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757763277,0.29257997,3268.7,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757763476,0.16115655,3269.2,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757763677,0.29258275,3269.1,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757763879,0.29258275,3269.0,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757764076,0.29258275,3268.9,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757764276,0.29258275,3268.8,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757764476,0.29258275,3268.7,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757764675,0.16115655,3269.2,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757764877,0.29253698,3269.1,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757765078,0.29253698,3269.0,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757765278,0.29253698,3268.9,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757765584,0.16115655,3269.2,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757765585,0.29253698,3268.8,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757765782,0.29253698,3268.7,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757765976,0.16115655,3269.2,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757766176,0.29250325,3269.1,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757766377,0.29250325,3269.0,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757766576,0.29250325,3268.9,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757766777,0.29250325,3268.8,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757766977,0.16115655,3269.2,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757767177,0.29246635,3269.1,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757767378,0.29246635,3269.0,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757767579,0.29246635,3268.9,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757767786,0.29246635,3268.8,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757768083,0.31417655,3269.5,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757768278,0.45360277,3269.4,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757768573,0.29244622,3269.3,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757769279,0.16115655,3269.4,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757771789,0.29250738,3269.3,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757772085,0.29250738,3269.2,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757772286,0.16115655,3269.4,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757772287,0.29250738,3269.1,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757772488,0.29250738,3269.0,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757772687,0.16115655,3269.4,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757772887,0.29249469,3269.3,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757773091,0.29249469,3269.2,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757773288,0.29249469,3269.1,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757773492,0.29249469,3269.0,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757773690,0.16115655,3269.4,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757773989,0.29248535,3269.3,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757774191,0.29248535,3269.2,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757774377,0.29248535,3269.1,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757774582,0.29248535,3269.0,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757774783,0.16115655,3269.4,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757774982,0.29248028,3269.3,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757775183,0.29248028,3269.2,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757775478,0.29248028,3269.1,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757775679,0.29248028,3269.0,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757775890,0.16115655,3269.4,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757776092,0.29247959,3269.3,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757776292,0.29247959,3269.2,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757776594,0.29247959,3269.1,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757776786,0.29247959,3269.0,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757776986,0.16115655,3269.4,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757777185,0.2924823,3269.3,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757777385,0.2924823,3269.2,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757777588,0.2924823,3269.1,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757777786,0.2924823,3269.0,3267.9,7.28975932]
["bitfinex-derivatives","ETHF0:USTF0",1767757777995,0.2924823,3268.9,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757778194,0.2924823,3268.8,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757778394,0.2924823,3268.7,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757778587,0.31828706,3269.2,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757778787,0.45774072,3269.1,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757779099,0.61079072,3269.0,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757779403,0.29249366,3268.9,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757779589,0.29249366,3268.8,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757779789,0.29249366,3268.7,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757779994,0.29249366,3268.6,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757780190,0.31829706,3269.0,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757780393,0.29247454,3268.9,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757780595,0.29247454,3268.8,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757780792,0.29247454,3268.7,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757781095,0.29247454,3268.6,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757781298,0.31829706,3269.0,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757781498,0.29247006,3268.9,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757781702,0.29247006,3268.8,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757781999,0.29247006,3268.7,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757782299,0.29247006,3268.6,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757782496,0.31829706,3269.0,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757782687,0.29246943,3268.9,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757782884,0.29246943,3268.8,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757783096,0.29246943,3268.7,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757783294,0.29246943,3268.6,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757783497,0.31829706,3269.0,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757783699,0.29248384,3268.9,3267.9,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1767757783899,0.4577309,3268.8,3267.4,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757784099,0.29248384,3268.7,3267.3,10.14252148]
["bitfinex-derivatives","ETHF0:USTF0",1767757784300,0.29248384,3268.6,3267.3,10.14252148]
["bitfinex-derivatives","ETHF0:USTF0",1767757784502,0.29248384,3268.5,3267.3,10.14252148]
["bitfinex-derivatives","ETHF0:USTF0",1767757784799,0.16524706,3268.8,3267.3,10.14252148]
["bitfinex-derivatives","ETHF0:USTF0",1767757785000,0.29247801,3268.7,3267.3,10.14491576]
["bitfinex-derivatives","ETHF0:USTF0",1767757785300,0.29247801,3268.6,3267.3,10.14491576]
["bitfinex-derivatives","ETHF0:USTF0",1767757785499,0.29247801,3268.5,3267.3,10.14491576]
["bitfinex-derivatives","ETHF0:USTF0",1767757785799,0.16524706,3268.8,3267.3,10.14491576]
["bitfinex-derivatives","ETHF0:USTF0",1767757786000,0.29249751,3268.7,3267.3,10.14491576]
["bitfinex-derivatives","ETHF0:USTF0",1767757786193,0.29249751,3268.6,3267.3,10.14491576]
["bitfinex-derivatives","ETHF0:USTF0",1767757786388,0.29249751,3268.5,3267.3,10.14491576]
["bitfinex-derivatives","ETHF0:USTF0",1767757786597,0.16524706,3268.8,3267.3,10.14491576]
["bitfinex-derivatives","ETHF0:USTF0",1767757786803,0.29252895,3268.7,3267.3,10.14491576]
["bitfinex-derivatives","ETHF0:USTF0",1767757787102,0.29252895,3268.6,3267.3,10.14491576]
["bitfinex-derivatives","ETHF0:USTF0",1767757787401,0.29252895,3268.5,3267.3,10.14491576]
["bitfinex-derivatives","ETHF0:USTF0",1767757787595,0.29252895,3268.4,3267.3,7.39739428]
["bitfinex-derivatives","ETHF0:USTF0",1767757787791,0.29252895,3268.3,3267.3,7.39739428]
["bitfinex-derivatives","ETHF0:USTF0",1767757787993,0.16524706,3268.7,3267.3,7.39739428]
["bitfinex-derivatives","ETHF0:USTF0",1767757788188,0.16524706,3268.5,3267.3,0.00239428]
["bitfinex-derivatives","ETHF0:USTF0",1767757788413,0.45784085,3268.4,3267.3,0.00239428]
["bitfinex-derivatives","ETHF0:USTF0",1767757788701,0.29259379,3268.3,3267.3,0.00239428]
["bitfinex-derivatives","ETHF0:USTF0",1767757789995,0.29259379,3268.2,3267.3,0.17041204]
["bitfinex-derivatives","ETHF0:USTF0",1767757790306,0.00223331,3268.2,3267.3,0.17041204]
["bitfinex-derivatives","ETHF0:USTF0",1767757796516,0.16524706,3268.0,3266.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757796814,0.29246656,3267.9,3266.3,5.69509929]
["bitfinex-derivatives","ETHF0:USTF0",1767757797006,0.29246656,3267.8,3266.4,0.16801776]
["bitfinex-derivatives","ETHF0:USTF0",1767757797311,0.16524706,3268.0,3266.4,0.16801776]
["bitfinex-derivatives","ETHF0:USTF0",1767757797512,0.29228885,3267.9,3266.4,0.16801776]
["bitfinex-derivatives","ETHF0:USTF0",1767757797711,0.29228885,3267.8,3266.4,0.17191921]
["bitfinex-derivatives","ETHF0:USTF0",1767757797902,0.29229137,3267.7,3266.4,0.17191921]
["bitfinex-derivatives","ETHF0:USTF0",1767757798103,0.16524706,3268.0,3266.4,0.17191921]
["bitfinex-derivatives","ETHF0:USTF0",1767757798302,0.29232994,3267.9,3266.4,0.17191921]
["bitfinex-derivatives","ETHF0:USTF0",1767757798606,0.29232994,3267.8,3266.4,0.17191921]
["bitfinex-derivatives","ETHF0:USTF0",1767757798797,0.29232994,3267.7,3266.4,0.17191921]
["bitfinex-derivatives","ETHF0:USTF0",1767757799001,0.16524706,3268.0,3266.4,0.17191921]
["bitfinex-derivatives","ETHF0:USTF0",1767757799197,0.45082106,3267.9,3266.4,0.17191921]
["bitfinex-derivatives","ETHF0:USTF0",1767757799397,0.29223144,3267.8,3266.4,0.17191921]
["bitfinex-derivatives","ETHF0:USTF0",1767757799605,0.15858962,3267.9,3266.4,0.17191921]
["bitfinex-derivatives","ETHF0:USTF0",1767757799803,0.29214667,3267.8,3266.4,0.17191921]
["bitfinex-derivatives","ETHF0:USTF0",1767757800009,0.15858962,3267.9,3266.4,0.17191921]
["bitfinex-derivatives","ETHF0:USTF0",1767757800215,0.29216729,3267.8,3266.4,0.17191921]
["bitfinex-derivatives","ETHF0:USTF0",1767757800406,0.15858962,3267.9,3266.4,0.17191921]
["bitfinex-derivatives","ETHF0:USTF0",1767757800711,0.45076723,3267.8,3266.4,0.17191921]
["bitfinex-derivatives","ETHF0:USTF0",1767757800911,0.15858962,3267.8,3266.4,0.00390145]
["bitfinex-derivatives","ETHF0:USTF0",1767757802200,0.15858962,3267.8,3266.4,0.1741858]
["bitfinex-derivatives","ETHF0:USTF0",1767757802507,0.15309,3268.1,3266.4,0.1741858]
["bitfinex-derivatives","ETHF0:USTF0",1767757802707,0.00223331,3268.2,3266.6,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757802908,0.00223331,3268.2,3266.8,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757807913,0.29236657,3268.1,3266.8,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757808115,0.29236657,3268.0,3266.8,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757808319,0.00223331,3268.2,3266.9,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757808511,0.29236054,3268.1,3266.9,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757808813,0.45289315,3268.0,3266.6,2.90068148]
["bitfinex-derivatives","ETHF0:USTF0",1767757809018,0.29236054,3267.9,3266.6,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767757809317,0.29236054,3267.8,3266.6,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767757809520,0.16053261,3268.0,3266.5,2.91780583]
["bitfinex-derivatives","ETHF0:USTF0",1767757809710,0.29235868,3267.9,3266.5,2.91780583]
["bitfinex-derivatives","ETHF0:USTF0",1767757810011,0.29235868,3267.8,3266.5,2.91780583]
["bitfinex-derivatives","ETHF0:USTF0",1767757810218,0.16053261,3268.0,3266.5,2.91780583]
["bitfinex-derivatives","ETHF0:USTF0",1767757810416,0.2923789,3267.9,3266.5,2.91780583]
["bitfinex-derivatives","ETHF0:USTF0",1767757810616,0.2923789,3267.8,3266.5,2.91780583]
["bitfinex-derivatives","ETHF0:USTF0",1767757810818,0.00223331,3268.2,3266.6,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757811014,0.29238163,3268.1,3266.7,1.04564737]
["bitfinex-derivatives","ETHF0:USTF0",1767757811221,0.00223331,3268.2,3267.0,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757811419,0.29245103,3268.1,3267.0,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757811718,0.00223331,3268.2,3267.0,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757811920,0.29244522,3268.1,3267.0,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757812118,0.00223331,3268.2,3267.1,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757812315,0.29246773,3268.1,3267.1,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757812518,0.00223331,3268.2,3267.1,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757812720,0.29248033,3268.1,3267.1,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757812915,0.00223331,3268.2,3267.1,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757813222,0.00223331,3268.2,3267.2,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757813522,0.00223331,3268.2,3267.3,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757816624,0.29259791,3268.1,3267.3,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757816923,0.00223331,3268.2,3267.3,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757817109,0.29259795,3268.1,3267.3,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757817312,0.00223331,3268.2,3267.3,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757817526,0.29262528,3268.1,3267.3,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757817726,0.00223331,3268.2,3267.3,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757821929,0.00223331,3268.2,3267.2,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1767757822426,0.00223331,3268.2,3267.2,7.60328435]
["bitfinex-derivatives","ETHF0:USTF0",1767757822623,0.00223331,3268.2,3267.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757825531,0.00223331,3268.2,3267.4,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757825731,1.13534709,3270.0,3267.4,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757825732,0.89268967,3269.1,3267.4,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757826033,0.29260744,3269.0,3267.4,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757826232,0.29260744,3268.9,3267.4,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757826431,0.29260744,3268.8,3267.4,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757826629,0.29260744,3268.7,3267.4,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757826930,0.29260744,3268.6,3267.4,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757827130,0.29260744,3268.5,3267.4,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757827330,0.29260744,3268.4,3267.4,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757827523,0.29260744,3268.3,3267.4,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757827828,0.0028441,3268.7,3267.4,0.17028435]
["bitfinex-derivatives","ETHF0:USTF0",1767757828030,0.0028441,3268.7,3267.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757828031,0.29264659,3268.6,3267.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757828224,0.29264659,3268.5,3267.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757828423,0.29264659,3268.4,3267.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757828625,0.29264659,3268.3,3267.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757828920,0.29264659,3268.2,3267.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757829124,0.0028441,3268.7,3267.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757829328,0.29277016,3268.6,3267.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757829525,0.29277016,3268.5,3267.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757829725,0.29277016,3268.4,3267.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757829927,0.29277016,3268.3,3267.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757830128,0.29277016,3268.2,3267.2,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1767757830328,0.16337671,3268.7,3267.2,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1767757830532,0.29278326,3268.6,3267.2,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1767757830731,0.29278326,3268.5,3267.2,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1767757830933,0.29278326,3268.4,3267.2,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1767757831133,0.29278326,3268.3,3267.2,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1767757831334,0.29278326,3268.2,3267.2,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1767757831535,0.16337671,3268.7,3267.2,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1767757831731,0.29287683,3268.6,3267.3,0.16232078]
["bitfinex-derivatives","ETHF0:USTF0",1767757831933,0.29287683,3268.5,3267.3,0.16232078]
["bitfinex-derivatives","ETHF0:USTF0",1767757832137,0.29287683,3268.4,3267.3,0.16232078]
["bitfinex-derivatives","ETHF0:USTF0",1767757832335,0.29287683,3268.3,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757832537,0.29287683,3268.2,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757832736,0.29287683,3268.1,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757832938,0.0028441,3268.7,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757833139,0.29300104,3268.6,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757833338,0.29300104,3268.5,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757833531,0.29300104,3268.4,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757833839,0.29300104,3268.3,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757834024,0.0028441,3268.7,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757834025,0.29300104,3268.2,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757834230,0.29300104,3268.1,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757834431,0.0028441,3268.7,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757834635,0.29301399,3268.6,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757834937,0.29301399,3268.5,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757835135,0.29301399,3268.4,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757835335,0.29301399,3268.3,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757835537,0.29301399,3268.2,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757835738,0.29301399,3268.1,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757835935,0.0028441,3268.7,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757836134,0.29302336,3268.6,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757836335,0.29302336,3268.5,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757836535,0.29302336,3268.4,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757836840,0.29302336,3268.3,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757837035,0.29302336,3268.2,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757837236,0.0028441,3268.7,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757837438,0.29304032,3268.6,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757837639,0.29304032,3268.5,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757837837,0.29304032,3268.4,3267.4,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757838033,0.29304032,3268.3,3267.5,0.16232078]
["bitfinex-derivatives","ETHF0:USTF0",1767757838245,0.0028441,3268.7,3267.7,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757842643,0.0028441,3268.7,3267.7,6.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757842844,0.17243328,3269.2,3268.0,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757843140,0.17243328,3269.7,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757843842,0.17486173,3269.7,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757850150,0.28844425,3269.6,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757850449,0.28844425,3269.5,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757850650,0.28844425,3269.4,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757850841,0.28844425,3269.3,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757851042,0.17486173,3269.7,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757851346,0.28839551,3269.6,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757851541,0.28839551,3269.5,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757851737,0.28839551,3269.4,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757851941,0.17486173,3269.7,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757852146,0.2883577,3269.6,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757852345,0.2883577,3269.5,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757852547,0.2883577,3269.4,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757852749,0.17486173,3269.7,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757852953,0.2883262,3269.6,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757853148,0.2883262,3269.5,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757853350,0.2883262,3269.4,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757853542,0.17486173,3269.7,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757853743,0.46073647,3269.6,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757853943,0.28830319,3269.5,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757854146,0.28830319,3269.4,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757854347,0.17243328,3269.6,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757854642,0.28828679,3269.5,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757854846,0.28828679,3269.4,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757855047,0.17243328,3269.6,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757855243,0.28828698,3269.5,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757855551,0.28828698,3269.4,3268.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757855751,0.28828698,3269.4,3268.0,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767757855752,0.00242845,3269.7,3268.6,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757856052,0.28829074,3269.6,3268.6,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757856251,0.00242845,3269.7,3268.6,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757856452,0.28827751,3269.6,3268.6,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757856652,0.00242845,3269.7,3268.6,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757856851,0.28827729,3269.6,3268.6,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757857055,0.00242845,3269.7,3268.6,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757857352,0.00242845,3269.7,3268.4,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1767757857353,0.28827727,3269.6,3268.4,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1767757857556,0.17486173,3269.7,3268.5,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757858148,0.2882604,3269.6,3268.8,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757858353,0.2882604,3269.5,3268.8,0.89640256]
["bitfinex-derivatives","ETHF0:USTF0",1767757858550,0.08735097,3269.7,3268.8,0.89640256]
["bitfinex-derivatives","ETHF0:USTF0",1767757858754,0.2882491,3269.6,3268.8,0.89640256]
["bitfinex-derivatives","ETHF0:USTF0",1767757858954,0.2882491,3269.5,3268.8,0.00371289]
["bitfinex-derivatives","ETHF0:USTF0",1767757859253,0.15299,3270.3,3268.8,0.00371289]
["bitfinex-derivatives","ETHF0:USTF0",1767757859445,0.28823562,3270.2,3268.8,0.00371289]
["bitfinex-derivatives","ETHF0:USTF0",1767757859645,0.28823562,3270.1,3268.8,0.00371289]
["bitfinex-derivatives","ETHF0:USTF0",1767757859948,0.00235835,3270.2,3268.8,0.00371289]
["bitfinex-derivatives","ETHF0:USTF0",1767757859949,0.28823562,3270.0,3268.8,0.00371289]
["bitfinex-derivatives","ETHF0:USTF0",1767757860151,0.28823562,3269.9,3268.8,0.00371289]
["bitfinex-derivatives","ETHF0:USTF0",1767757860456,0.28823562,3269.8,3268.8,0.00371289]
["bitfinex-derivatives","ETHF0:USTF0",1767757860751,0.28823562,3269.7,3268.8,0.00371289]
["bitfinex-derivatives","ETHF0:USTF0",1767757860949,0.28823562,3269.6,3268.8,0.00371289]
["bitfinex-derivatives","ETHF0:USTF0",1767757861151,0.00235835,3270.2,3269.0,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757861352,0.28824615,3270.1,3269.0,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757861651,0.28824615,3270.0,3269.0,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757861847,0.28824615,3269.9,3269.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757862055,0.00235835,3270.2,3269.3,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757862239,0.00235835,3270.2,3269.6,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757863055,0.17182976,3270.8,3269.6,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757863257,0.28820442,3270.7,3269.6,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757863465,0.28820442,3270.6,3269.6,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757863652,0.28820442,3270.5,3269.6,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757863855,0.28820442,3270.4,3269.6,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757864053,0.00396792,3270.4,3269.6,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757864458,0.89268967,3271.2,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767757864459,0.17182976,3271.2,3269.9,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757864756,0.28808324,3271.1,3269.9,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757865061,0.28808324,3271.0,3269.9,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757865252,0.459913,3270.9,3269.6,8.40468967]
["bitfinex-derivatives","ETHF0:USTF0",1767757865452,0.28808324,3270.8,3269.6,8.40468967]
["bitfinex-derivatives","ETHF0:USTF0",1767757865652,0.28808324,3270.7,3269.6,8.40468967]
["bitfinex-derivatives","ETHF0:USTF0",1767757865854,0.17562599,3270.9,3269.6,8.40468967]
["bitfinex-derivatives","ETHF0:USTF0",1767757866150,0.28797911,3270.8,3269.6,8.40468967]
["bitfinex-derivatives","ETHF0:USTF0",1767757866350,0.17562599,3270.9,3269.6,8.40468967]
["bitfinex-derivatives","ETHF0:USTF0",1767757866654,0.28791315,3270.8,3269.9,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757866855,0.00379623,3270.9,3269.9,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757867049,0.28791449,3270.8,3269.9,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757867258,0.00379623,3270.9,3269.9,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757867452,0.28786657,3270.8,3269.9,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757867650,0.00379623,3270.9,3269.9,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757868653,0.00379623,3270.9,3269.9,6.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757868854,0.17182976,3271.3,3270.2,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757869962,0.17451505,3271.3,3270.2,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757875870,0.17451505,3271.3,3269.8,8.55269967]
["bitfinex-derivatives","ETHF0:USTF0",1767757879872,0.17182976,3270.5,3269.3,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767757880178,0.17182976,3270.5,3269.0,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757880378,6.00268529,3271.3,3268.8,0.00371289]
["bitfinex-derivatives","ETHF0:USTF0",1767757880379,0.17182976,3270.2,3268.8,0.00371289]
["bitfinex-derivatives","ETHF0:USTF0",1767757883484,0.17182976,3270.2,3268.9,0.89268967]
["bitfinex-derivatives","ETHF0:USTF0",1767757884485,0.17182976,3270.2,3268.8,0.00371289]
["bitfinex-derivatives","ETHF0:USTF0",1767757886982,0.17182976,3270.6,3269.0,0.25205998]
["bitfinex-derivatives","ETHF0:USTF0",1767757888976,0.17182976,3271.2,3269.3,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767757889279,0.46004875,3271.1,3269.4,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767757889482,0.28821899,3271.0,3269.5,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767757889785,0.17182976,3271.1,3269.4,2.90055148]
["bitfinex-derivatives","ETHF0:USTF0",1767757889981,0.17182976,3271.1,3269.6,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757890186,0.17182976,3270.9,3269.5,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1767757891287,0.17182976,3270.9,3269.4,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767757891487,0.17182976,3270.9,3269.5,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1767757891688,0.17182976,3270.9,3269.4,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767757891987,0.17182976,3270.9,3269.5,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1767757895189,0.28857881,3270.8,3269.5,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1767757895388,0.17182976,3270.9,3269.4,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767757895577,0.46058126,3270.8,3269.4,7.68603]
["bitfinex-derivatives","ETHF0:USTF0",1767757895778,0.17199853,3270.8,3269.4,7.68603]
["bitfinex-derivatives","ETHF0:USTF0",1767757897985,0.2885929,3270.7,3269.4,7.68603]
["bitfinex-derivatives","ETHF0:USTF0",1767757898186,0.2885929,3270.6,3269.4,7.68603]
["bitfinex-derivatives","ETHF0:USTF0",1767757898483,0.2885929,3270.5,3269.4,7.68603]
["bitfinex-derivatives","ETHF0:USTF0",1767757898686,0.17199853,3270.8,3269.4,7.68603]
["bitfinex-derivatives","ETHF0:USTF0",1767757898993,0.28862799,3270.7,3269.4,7.68603]
["bitfinex-derivatives","ETHF0:USTF0",1767757899181,0.28862799,3270.6,3269.4,7.68603]
["bitfinex-derivatives","ETHF0:USTF0",1767757899385,0.28862799,3270.5,3269.4,7.68603]
["bitfinex-derivatives","ETHF0:USTF0",1767757899588,0.17199853,3270.8,3269.4,7.68603]
["bitfinex-derivatives","ETHF0:USTF0",1767757899890,0.28867293,3270.7,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757900089,0.28867293,3270.6,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757900292,0.28867293,3270.5,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757900486,0.17199853,3270.8,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757900693,0.28872099,3270.7,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757900891,0.28872099,3270.6,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757901084,0.28872099,3270.5,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757901283,0.17199853,3270.8,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757901586,0.28874597,3270.7,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757901791,0.28874597,3270.6,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757901986,0.28874597,3270.5,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757902290,0.17199853,3270.8,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757902590,0.28877279,3270.7,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757902792,0.28877279,3270.6,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757902994,0.17199853,3270.8,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757903185,0.28879304,3270.7,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757903386,0.28879304,3270.6,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757903588,0.28879304,3270.5,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757903789,0.17199853,3270.8,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757903988,0.28882996,3270.7,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757904288,0.28882996,3270.6,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757904493,0.28882996,3270.5,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757904691,0.17199853,3270.8,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757904894,0.28887064,3270.7,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757905194,0.28887064,3270.6,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757905394,0.28887064,3270.5,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757905585,0.17199853,3270.8,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757905787,0.28891506,3270.7,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757906088,0.28891506,3270.6,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757906388,0.28891506,3270.5,3269.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767757906583,0.17199853,3270.8,3269.4,2.90055148]
["bitfinex-derivatives","ETHF0:USTF0",1767757906794,0.28895538,3270.7,3269.6,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1767757907097,0.28895538,3270.6,3269.6,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1767757907291,0.28895538,3270.5,3269.6,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1767757907593,0.17199853,3270.8,3269.6,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1767757907795,0.28904616,3270.7,3269.6,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1767757907992,0.17199853,3270.8,3269.6,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1767757907993,0.28904616,3270.6,3269.6,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1767757908292,0.28904616,3270.5,3269.6,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1767757908485,0.17199853,3270.8,3269.6,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1767757908687,0.2891615,3270.7,3269.6,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1767757908891,0.2891615,3270.6,3269.7,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1767757909090,0.2891615,3270.5,3269.7,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1767757909289,0.17199853,3270.8,3269.7,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1767757909488,0.28922012,3270.7,3269.7,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1767757909688,0.28922012,3270.6,3269.7,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1767757909885,0.28922012,3270.5,3269.7,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1767757910088,0.17199853,3270.7,3269.7,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1767757910286,0.28922144,3270.6,3269.7,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1767757910493,0.28922144,3270.5,3269.7,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1767757910690,0.17199853,3270.7,3269.4,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767757910893,0.17199853,3270.5,3269.3,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757911097,0.17199853,3270.3,3269.2,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757911297,0.28922012,3270.2,3269.1,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1767757911500,0.28922012,3270.1,3269.1,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1767757911699,0.17199853,3270.3,3269.1,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1767757911891,0.28922222,3270.2,3269.1,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1767757912090,0.28922222,3270.1,3269.1,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1767757912290,0.17199853,3270.3,3269.1,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1767757912495,0.28924647,3270.2,3269.1,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1767757912691,0.28924647,3270.1,3269.1,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1767757912900,0.17199853,3270.3,3269.1,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1767757913102,0.28924645,3270.2,3269.1,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1767757913291,0.28924645,3270.1,3269.1,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1767757913496,0.28924645,3270.0,3269.1,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1767757913802,0.32495853,3270.8,3269.1,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1767757914002,0.28927605,3270.7,3269.1,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1767757914206,0.28927605,3270.6,3269.1,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1767757914399,0.28927605,3270.5,3269.1,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1767757914600,0.28927605,3270.4,3269.1,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1767757914904,0.28927605,3270.3,3269.1,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1767757915101,0.16503635,3270.2,3269.2,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757915295,0.32495853,3270.8,3269.2,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757915696,0.32495853,3270.8,3269.3,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757918108,0.17199853,3270.7,3269.3,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757920403,0.16056108,3270.6,3269.1,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757920601,0.16056108,3270.6,3269.0,10.30752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757920909,0.16056108,3270.5,3269.0,10.30752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757922605,6.16056108,3270.5,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757922805,0.16705188,3270.4,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757923510,0.16705188,3270.4,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757927226,0.16705188,3270.2,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757927420,0.28865649,3270.1,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757927610,0.28865649,3270.0,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757927809,0.16705188,3270.2,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757928017,0.28858296,3270.1,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757928217,0.28858296,3270.0,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757928519,0.16705188,3270.2,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757928817,0.28856815,3270.1,3268.8,10.30923437]
["bitfinex-derivatives","ETHF0:USTF0",1767757929119,0.28856815,3270.0,3268.8,10.30923437]
["bitfinex-derivatives","ETHF0:USTF0",1767757929317,0.16705188,3270.2,3268.8,10.30923437]
["bitfinex-derivatives","ETHF0:USTF0",1767757929518,0.28856473,3270.1,3268.8,10.30923437]
["bitfinex-derivatives","ETHF0:USTF0",1767757929715,0.28856473,3270.0,3268.9,6.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767757929919,0.16705188,3270.6,3268.9,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767757930221,0.28857883,3270.5,3268.9,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767757930415,0.28857883,3270.4,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757930613,0.28857883,3270.3,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757930915,0.28857883,3270.2,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757931119,0.16705188,3270.6,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757931318,0.28863602,3270.5,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757931521,0.28863602,3270.4,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757931819,0.28863602,3270.3,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757932019,0.28863602,3270.2,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757932217,0.16705188,3270.6,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757932414,0.2887378,3270.5,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757932720,0.2887378,3270.4,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757932920,0.2887378,3270.3,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757933115,0.2887378,3270.2,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757933317,0.16705188,3270.6,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757933517,0.28877503,3270.5,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757933716,0.28877503,3270.4,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757933918,0.28877503,3270.3,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757934215,0.45582691,3270.2,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757934417,0.16705188,3270.2,3269.1,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1767757935629,0.16705188,3270.0,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757935811,0.45594429,3269.9,3268.8,7.60971289]
["bitfinex-derivatives","ETHF0:USTF0",1767757936015,0.16705188,3269.9,3268.8,7.60971289]
["bitfinex-derivatives","ETHF0:USTF0",1767757936914,0.2888603,3269.8,3268.8,0.00371289]
["bitfinex-derivatives","ETHF0:USTF0",1767757937116,0.16705188,3269.6,3268.8,0.00371289]
["bitfinex-derivatives","ETHF0:USTF0",1767757937311,0.16705188,3269.4,3268.8,0.00371289]
["bitfinex-derivatives","ETHF0:USTF0",1767757937516,0.16705188,3269.2,3267.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757937817,0.28884196,3269.1,3268.0,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1767757938019,0.16705188,3269.2,3268.0,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1767757938219,0.28867319,3269.1,3268.0,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1767757938419,0.16705188,3269.2,3268.0,7.61832562]
["bitfinex-derivatives","ETHF0:USTF0",1767757938621,0.15301,3269.8,3268.1,0.89184175]
["bitfinex-derivatives","ETHF0:USTF0",1767757938820,0.28844876,3269.7,3268.2,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757939022,0.28844876,3269.6,3268.2,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757939221,0.28844876,3269.5,3268.2,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757939425,0.28844876,3269.4,3268.1,3.63936323]
["bitfinex-derivatives","ETHF0:USTF0",1767757939626,0.16705188,3269.7,3268.1,3.63936323]
["bitfinex-derivatives","ETHF0:USTF0",1767757939925,0.28836278,3269.6,3268.1,3.63936323]
["bitfinex-derivatives","ETHF0:USTF0",1767757940230,0.28836278,3269.5,3268.1,3.63936323]
["bitfinex-derivatives","ETHF0:USTF0",1767757940429,0.28836278,3269.4,3268.1,3.63936323]
["bitfinex-derivatives","ETHF0:USTF0",1767757940629,0.16705188,3269.7,3268.1,3.63936323]
["bitfinex-derivatives","ETHF0:USTF0",1767757940834,0.28834245,3269.6,3268.1,3.63936323]
["bitfinex-derivatives","ETHF0:USTF0",1767757941032,0.28834245,3269.5,3268.1,3.63936323]
["bitfinex-derivatives","ETHF0:USTF0",1767757941223,0.28834245,3269.4,3268.1,3.63936323]
["bitfinex-derivatives","ETHF0:USTF0",1767757941528,0.16705188,3269.7,3268.1,3.63936323]
["bitfinex-derivatives","ETHF0:USTF0",1767757941728,0.2882824,3269.6,3268.1,3.63936323]
["bitfinex-derivatives","ETHF0:USTF0",1767757941917,0.2882824,3269.5,3268.1,3.63936323]
["bitfinex-derivatives","ETHF0:USTF0",1767757942124,0.2882824,3269.4,3268.1,3.63936323]
["bitfinex-derivatives","ETHF0:USTF0",1767757942323,0.16705188,3269.7,3268.1,3.63936323]
["bitfinex-derivatives","ETHF0:USTF0",1767757942520,0.28821865,3269.6,3268.1,3.63936323]
["bitfinex-derivatives","ETHF0:USTF0",1767757942724,0.28821865,3269.5,3268.1,3.63936323]
["bitfinex-derivatives","ETHF0:USTF0",1767757943024,0.28821865,3269.4,3268.1,3.63936323]
["bitfinex-derivatives","ETHF0:USTF0",1767757943215,0.16705188,3269.7,3268.1,3.63936323]
["bitfinex-derivatives","ETHF0:USTF0",1767757943730,0.16705188,3269.7,3268.3,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757946531,0.16705188,3269.7,3268.4,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757947627,0.28813783,3269.6,3268.4,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757947828,0.16705188,3269.6,3268.4,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757948024,0.28813883,3269.5,3268.4,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757948330,0.16705188,3269.6,3268.4,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757948521,0.28815429,3269.5,3268.4,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757948722,0.16705188,3269.6,3268.4,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757948924,0.28815429,3269.5,3268.4,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757949129,0.16705188,3269.6,3268.4,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757949332,0.28815428,3269.5,3268.4,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757949527,0.16705188,3269.6,3268.4,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757949730,0.28817562,3269.5,3268.4,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757949929,0.16705188,3269.6,3268.4,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757950128,0.28817672,3269.5,3268.4,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757950329,0.16705188,3269.6,3268.4,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757950529,0.28818251,3269.5,3268.4,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757950729,0.16705188,3269.6,3268.4,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757950924,0.28822518,3269.5,3268.4,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757951129,0.16705188,3269.6,3268.4,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757951322,0.28822611,3269.5,3268.4,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757951529,0.16705188,3269.6,3268.4,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757951728,0.28822557,3269.5,3268.4,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757952035,0.16705188,3269.6,3268.4,8.555109]
["bitfinex-derivatives","ETHF0:USTF0",1767757952224,0.28824001,3269.5,3268.4,8.555109]
["bitfinex-derivatives","ETHF0:USTF0",1767757952431,0.16705188,3269.6,3268.4,8.555109]
["bitfinex-derivatives","ETHF0:USTF0",1767757952626,0.28825995,3269.5,3268.4,8.555109]
["bitfinex-derivatives","ETHF0:USTF0",1767757952926,0.16705188,3269.6,3268.4,8.555109]
["bitfinex-derivatives","ETHF0:USTF0",1767757953127,0.28835802,3269.5,3268.4,8.555109]
["bitfinex-derivatives","ETHF0:USTF0",1767757953426,0.16705188,3269.6,3268.4,8.555109]
["bitfinex-derivatives","ETHF0:USTF0",1767757953725,0.28836142,3269.5,3268.4,8.555109]
["bitfinex-derivatives","ETHF0:USTF0",1767757954022,0.16705188,3269.6,3268.4,8.555109]
["bitfinex-derivatives","ETHF0:USTF0",1767757954222,0.28830084,3269.5,3268.4,8.555109]
["bitfinex-derivatives","ETHF0:USTF0",1767757954432,0.16705188,3269.6,3268.4,8.555109]
["bitfinex-derivatives","ETHF0:USTF0",1767757954733,0.28829096,3269.5,3268.4,8.555109]
["bitfinex-derivatives","ETHF0:USTF0",1767757954928,0.16705188,3269.6,3268.4,8.555109]
["bitfinex-derivatives","ETHF0:USTF0",1767757955129,0.28826435,3269.5,3268.4,8.555109]
["bitfinex-derivatives","ETHF0:USTF0",1767757955330,0.16705188,3269.6,3268.4,8.555109]
["bitfinex-derivatives","ETHF0:USTF0",1767757955531,0.16150921,3269.4,3268.4,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1767757955728,0.28821521,3269.3,3268.4,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1767757955925,0.16150921,3269.4,3268.4,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1767757956236,0.28820545,3269.3,3268.4,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1767757956439,0.16150921,3269.4,3268.4,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1767757956638,0.28820236,3269.3,3268.4,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1767757956935,0.16150921,3269.4,3268.4,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1767757957137,0.28820276,3269.3,3268.4,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1767757957334,0.16150921,3269.4,3268.4,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1767757957537,0.28811967,3269.3,3268.1,3.79272048]
["bitfinex-derivatives","ETHF0:USTF0",1767757957732,0.28805124,3269.2,3268.1,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757957937,0.16150921,3269.0,3268.0,0.00232562]
["bitfinex-derivatives","ETHF0:USTF0",1767757958134,0.16367105,3269.0,3268.0,0.00232562]
["bitfinex-derivatives","ETHF0:USTF0",1767757959637,0.16367105,3269.0,3268.0,0.89443462]
["bitfinex-derivatives","ETHF0:USTF0",1767757966849,0.16150921,3268.8,3268.0,0.00232562]
["bitfinex-derivatives","ETHF0:USTF0",1767757970962,0.16150921,3268.2,3267.2,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757971254,0.16150921,3268.7,3267.5,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757971457,0.28844538,3268.6,3267.5,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757971662,0.28844538,3268.5,3267.5,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757971958,0.28844538,3268.4,3267.5,0.89450913]
["bitfinex-derivatives","ETHF0:USTF0",1767757972153,0.16150921,3268.7,3267.5,0.89450913]
["bitfinex-derivatives","ETHF0:USTF0",1767757972356,0.44988535,3268.6,3267.5,0.89450913]
["bitfinex-derivatives","ETHF0:USTF0",1767757972555,0.28837614,3268.5,3267.5,0.89450913]
["bitfinex-derivatives","ETHF0:USTF0",1767757972853,0.28837614,3268.4,3267.5,0.89450913]
["bitfinex-derivatives","ETHF0:USTF0",1767757973054,0.16150921,3268.6,3267.5,0.89450913]
["bitfinex-derivatives","ETHF0:USTF0",1767757973255,0.28830319,3268.5,3267.5,0.89450913]
["bitfinex-derivatives","ETHF0:USTF0",1767757973461,0.16150921,3268.6,3267.5,0.89450913]
["bitfinex-derivatives","ETHF0:USTF0",1767757973660,0.2882298,3268.5,3267.5,0.89450913]
["bitfinex-derivatives","ETHF0:USTF0",1767757973850,0.16150921,3268.6,3267.5,0.89450913]
["bitfinex-derivatives","ETHF0:USTF0",1767757974049,0.28822986,3268.5,3267.5,0.89450913]
["bitfinex-derivatives","ETHF0:USTF0",1767757974352,0.16150921,3268.6,3267.5,0.89450913]
["bitfinex-derivatives","ETHF0:USTF0",1767757974658,0.28819988,3268.5,3267.5,0.89450913]
["bitfinex-derivatives","ETHF0:USTF0",1767757974858,0.16150921,3268.6,3267.5,0.89450913]
["bitfinex-derivatives","ETHF0:USTF0",1767757975060,0.44970903,3268.5,3267.5,0.89450913]
["bitfinex-derivatives","ETHF0:USTF0",1767757975262,0.16150921,3268.4,3267.5,0.00240013]
["bitfinex-derivatives","ETHF0:USTF0",1767757977863,0.16150921,3268.4,3267.5,0.89450913]
["bitfinex-derivatives","ETHF0:USTF0",1767757978158,0.16367105,3269.0,3267.5,6.89450913]
["bitfinex-derivatives","ETHF0:USTF0",1767757978355,0.2882179,3268.9,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757978562,0.16367105,3269.0,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757978763,0.1695573,3268.8,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757980061,0.1695573,3268.8,3267.7,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757982367,0.1695573,3268.8,3267.8,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1767757983067,0.00216184,3269.0,3268.0,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757984563,0.00216184,3269.0,3268.3,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757984757,0.16368872,3269.5,3267.9,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1767757984960,0.16368872,3269.3,3268.0,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757985161,0.16368872,3269.3,3268.0,8.673109]
["bitfinex-derivatives","ETHF0:USTF0",1767757986170,0.16618198,3269.3,3268.0,8.673109]
["bitfinex-derivatives","ETHF0:USTF0",1767757986362,0.28867661,3269.2,3268.0,8.673109]
["bitfinex-derivatives","ETHF0:USTF0",1767757986563,0.16618198,3269.3,3268.3,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757986958,0.00249326,3269.3,3268.3,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757988173,0.28870511,3269.2,3268.3,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757988364,0.28870511,3269.1,3268.3,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757988564,0.00249326,3269.3,3268.3,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757988764,0.2887198,3269.2,3268.3,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757989063,0.45240852,3269.1,3268.1,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757989375,0.16368872,3269.1,3268.2,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1767757992668,0.16368872,3269.1,3268.1,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757992969,0.16368872,3269.1,3268.2,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1767757993880,0.16368872,3269.1,3268.3,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1767757994780,0.16368872,3269.1,3268.2,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767757994974,0.16368872,3269.1,3268.3,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1767757995174,0.16368872,3269.1,3267.9,3.63963048]
["bitfinex-derivatives","ETHF0:USTF0",1767757995479,0.16368872,3268.9,3267.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767757995676,0.16368872,3268.9,3267.8,10.53952148]
["bitfinex-derivatives","ETHF0:USTF0",1767757995877,0.16368872,3268.7,3267.8,10.53952148]
["bitfinex-derivatives","ETHF0:USTF0",1767757996074,0.16368872,3268.7,3267.8,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1767757999386,0.16368872,3268.7,3267.7,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1767758000075,0.16368872,3269.1,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758000276,0.28842892,3269.0,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758000477,0.28842892,3268.9,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758000777,0.16368872,3269.0,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758000978,0.28846225,3268.9,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758001280,0.16368872,3269.0,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758001474,0.28850697,3268.9,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758001667,6.16368872,3269.0,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758001668,0.16368872,3269.0,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758001868,0.28852176,3268.9,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758002078,0.16368872,3269.0,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758002271,0.28853685,3268.9,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758002471,0.16368872,3269.0,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758002671,0.28855294,3268.9,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758002869,0.16368872,3269.0,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758003577,0.28859593,3268.9,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758003773,0.16368872,3269.0,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758003987,0.28859501,3268.9,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758004180,0.16368872,3269.0,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758004382,0.28860828,3268.9,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758004684,0.16368872,3269.0,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758004876,0.28863257,3268.9,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758005077,0.16368872,3269.0,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758005279,0.28864543,3268.9,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758005478,0.16368872,3269.0,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758005678,0.28868384,3268.9,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758005884,0.16368872,3269.0,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758006083,0.28868384,3268.9,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758006283,0.16368872,3269.0,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758006487,0.28873777,3268.9,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758006687,0.16368872,3269.0,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758006889,0.28872063,3268.9,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758007087,0.16368872,3269.0,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758007289,0.28873188,3268.9,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758007483,0.16368872,3269.0,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758007681,0.28878895,3268.9,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758007885,0.16368872,3269.0,3267.9,0.892109]
["bitfinex-derivatives","ETHF0:USTF0",1767758008088,0.16368872,3268.8,3267.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758008286,0.16368872,3268.8,3267.7,10.54352148]
["bitfinex-derivatives","ETHF0:USTF0",1767758008488,0.16368872,3268.8,3267.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758008785,0.16368872,3268.8,3267.7,10.54352148]
["bitfinex-derivatives","ETHF0:USTF0",1767758009789,0.16368872,3268.8,3267.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758011286,0.16368872,3269.2,3267.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758011494,0.28883707,3269.1,3267.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758011687,0.28883707,3269.0,3267.9,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1767758011991,0.28883707,3268.9,3267.9,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1767758012184,0.16368872,3269.2,3267.9,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1767758012379,0.45737929,3269.1,3267.9,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1767758012592,0.45737929,3269.0,3267.9,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1767758012889,0.28885615,3268.9,3267.9,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1767758015599,0.45737929,3268.9,3267.9,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1767758015796,0.28885615,3268.8,3267.9,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1767758016003,0.16852314,3268.9,3267.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758016199,0.2887951,3268.8,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758016505,0.16852314,3268.9,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758016803,0.28879949,3268.8,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758017101,0.16852314,3268.9,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758017294,0.28881457,3268.8,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758017496,0.16852314,3268.9,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758017698,0.28881474,3268.8,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758017896,0.16852314,3268.9,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758018197,0.28881474,3268.8,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758018503,0.16852314,3268.9,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758018703,0.28883979,3268.8,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758018907,0.16852314,3268.9,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758019204,0.28884008,3268.8,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758019405,0.16852314,3268.9,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758019702,0.28886942,3268.8,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758019902,0.16852314,3268.9,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758020103,0.2888689,3268.8,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758020302,0.16852314,3268.9,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758020504,0.28890029,3268.8,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758020707,0.16852314,3268.9,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758021008,0.28890038,3268.8,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758021304,0.16852314,3268.9,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758021498,0.288937,3268.8,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758021693,0.16852314,3268.9,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758022001,0.2889394,3268.8,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758022192,0.16852314,3268.9,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758022388,0.28898268,3268.8,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758022604,0.16852314,3268.9,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758022804,0.28898096,3268.8,3267.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767758023006,0.28898096,3268.7,3267.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758023193,0.16852314,3268.9,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758023397,0.28910173,3268.8,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758023598,0.28910173,3268.7,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758023800,0.16852314,3268.9,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758024001,0.28910222,3268.8,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758024201,0.28910222,3268.7,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758024403,0.16852314,3268.9,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758024604,0.28917188,3268.8,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758024903,0.28917188,3268.7,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758025104,0.16852314,3268.9,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758025304,0.28926695,3268.8,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758025503,0.28926695,3268.7,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758025702,0.16852314,3268.9,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758025908,0.28926697,3268.8,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758026208,0.28926697,3268.7,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758026407,0.16852314,3268.9,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758026607,0.28927128,3268.8,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758026805,0.28927128,3268.7,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758027105,0.16852314,3268.9,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758027307,0.2892763,3268.8,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758027508,0.2892763,3268.7,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758027706,0.16852314,3268.9,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758027909,0.28927648,3268.8,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758028207,0.28927648,3268.7,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758028406,0.16852314,3268.9,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758028608,0.28928654,3268.8,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758028807,0.28928654,3268.7,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758028998,0.16852314,3268.9,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758029192,0.28922544,3268.8,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758029501,0.28922544,3268.7,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758029807,0.16852314,3268.9,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758030007,0.28921953,3268.8,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758030207,0.28921953,3268.7,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758030408,0.28921953,3268.6,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758030603,0.16852314,3268.9,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758030810,0.28923866,3268.8,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758031105,0.28923866,3268.7,3268.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767758031307,0.28923866,3268.6,3267.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758031502,0.16852314,3268.9,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758031703,0.2892567,3268.8,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758031903,0.2892567,3268.7,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758032112,0.2892567,3268.6,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758032305,0.16852314,3268.9,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758032611,0.28926362,3268.8,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758032802,0.28926362,3268.7,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758033002,0.28926362,3268.6,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758033201,0.16852314,3268.9,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758033503,0.28926511,3268.8,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758033702,0.28926511,3268.7,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758033905,0.28926511,3268.6,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758034105,0.16852314,3268.9,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758034298,0.28926679,3268.8,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758034500,0.28926679,3268.7,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758034698,0.28926679,3268.6,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758034899,0.16852314,3268.9,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758035110,0.28926679,3268.8,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758035308,0.28926679,3268.7,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758035608,0.28926679,3268.6,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758035811,0.16852314,3268.9,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758036013,0.28926874,3268.8,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758036212,0.28926874,3268.7,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758036402,0.28926874,3268.6,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758036601,0.16852314,3268.9,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758036801,0.28927151,3268.8,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758037001,0.28927151,3268.7,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758037296,0.28927151,3268.6,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758037601,0.16852314,3268.9,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758037902,0.28927096,3268.8,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758038196,0.28927096,3268.7,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758038395,0.28927096,3268.6,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758038601,0.28927096,3268.5,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758038801,0.28555801,3268.4,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758039012,0.16852314,3268.9,3268.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1767758043808,6.16852314,3268.9,3267.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758044013,0.16852314,3268.9,3267.8,10.61452148]
["bitfinex-derivatives","ETHF0:USTF0",1767758044402,0.16852314,3268.9,3267.8,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1767758047109,0.31826084,3269.3,3267.8,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1767758047311,0.31826084,3269.3,3267.8,10.61452148]
["bitfinex-derivatives","ETHF0:USTF0",1767758048815,0.31826084,3269.3,3267.8,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1767758049017,0.31826084,3269.3,3267.8,10.61452148]
["bitfinex-derivatives","ETHF0:USTF0",1767758050815,0.28877318,3269.2,3267.8,10.61452148]
["bitfinex-derivatives","ETHF0:USTF0",1767758051114,0.28877318,3269.1,3267.8,10.61452148]
["bitfinex-derivatives","ETHF0:USTF0",1767758051313,0.28877318,3269.0,3267.8,10.61452148]
["bitfinex-derivatives","ETHF0:USTF0",1767758051514,0.28877318,3268.9,3267.8,10.61452148]
["bitfinex-derivatives","ETHF0:USTF0",1767758051718,0.28877318,3268.8,3267.8,10.61452148]
["bitfinex-derivatives","ETHF0:USTF0",1767758052015,0.28877318,3268.7,3267.8,10.61452148]
["bitfinex-derivatives","ETHF0:USTF0",1767758052315,0.28877318,3268.6,3267.8,10.61452148]
["bitfinex-derivatives","ETHF0:USTF0",1767758052517,0.16273758,3269.2,3267.8,10.61452148]
["bitfinex-derivatives","ETHF0:USTF0",1767758052708,0.28876737,3269.1,3267.8,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1767758052908,0.28876737,3269.0,3267.8,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1767758053110,0.28876737,3268.9,3267.8,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1767758053412,0.28876737,3268.8,3267.8,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1767758053607,0.28876737,3268.7,3267.8,10.61452148]
["bitfinex-derivatives","ETHF0:USTF0",1767758053907,0.16273758,3269.2,3267.8,10.61452148]
["bitfinex-derivatives","ETHF0:USTF0",1767758054109,0.28876664,3269.1,3267.8,10.61452148]
["bitfinex-derivatives","ETHF0:USTF0",1767758054310,0.28876664,3269.0,3267.8,10.61452148]
["bitfinex-derivatives","ETHF0:USTF0",1767758054505,0.2811923,3268.9,3267.8,10.61452148]
["bitfinex-derivatives","ETHF0:USTF0",1767758054817,0.00249326,3269.3,3267.8,10.61452148]
["bitfinex-derivatives","ETHF0:USTF0",1767758056922,0.00249326,3269.3,3268.1,0.89253633]
["bitfinex-derivatives","ETHF0:USTF0",1767758057111,0.00249326,3269.3,3268.3,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758057310,0.00249326,3269.3,3268.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1767758068535,0.00249326,3269.3,3268.4,8.75815899]
["bitfinex-derivatives","ETHF0:USTF0",1767758079750,0.89465225,3269.3,3268.3,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758079940,0.44378054,3269.2,3268.2,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767758080248,0.44378054,3269.1,3268.2,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767758080445,0.15550648,3269.1,3268.2,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767758082952,0.15550648,3269.1,3267.7,3.63968047]
["bitfinex-derivatives","ETHF0:USTF0",1767758083250,0.15550648,3269.1,3267.8,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1767758083451,0.15550648,3269.1,3267.9,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1767758084154,0.28836139,3269.0,3267.9,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1767758084352,0.15550648,3269.0,3267.9,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1767758086954,0.15550648,3269.0,3267.7,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758087252,0.15550648,3269.0,3267.8,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767758087949,0.28840079,3268.9,3267.9,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767758088154,0.28840079,3268.8,3267.9,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767758088358,0.15550648,3269.0,3267.9,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767758088656,0.28837342,3268.9,3267.9,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767758088858,0.28837342,3268.8,3267.9,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767758089049,0.15550648,3269.0,3267.9,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767758089249,0.28837388,3268.9,3267.9,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767758089554,0.28834902,3268.8,3267.9,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767758089856,0.15550648,3269.0,3267.9,10.65252148]
["bitfinex-derivatives","ETHF0:USTF0",1767758090153,0.15550648,3270.1,3268.7,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758090350,0.15550648,3270.1,3269.2,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758090854,0.89215899,3270.9,3269.2,8.79915899]
["bitfinex-derivatives","ETHF0:USTF0",1767758090855,0.15550648,3270.5,3269.2,8.79915899]
["bitfinex-derivatives","ETHF0:USTF0",1767758091253,0.15901743,3270.5,3269.2,8.79915899]
["bitfinex-derivatives","ETHF0:USTF0",1767758095962,0.15550648,3270.4,3269.2,8.79915899]
["bitfinex-derivatives","ETHF0:USTF0",1767758097056,0.15550648,3270.4,3269.2,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1767758098554,0.15550648,3270.4,3269.1,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767758098555,0.15707361,3270.1,3269.1,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767758098756,0.15707361,3269.8,3268.3,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758099059,0.15707361,3269.8,3268.7,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767758099562,0.31006361,3270.3,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758100460,0.15707361,3270.2,3268.7,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767758100658,0.15707361,3270.1,3268.7,8.79715899]
["bitfinex-derivatives","ETHF0:USTF0",1767758102162,0.28560473,3270.0,3268.7,8.79715899]
["bitfinex-derivatives","ETHF0:USTF0",1767758102363,0.15707361,3270.1,3268.7,8.79715899]
["bitfinex-derivatives","ETHF0:USTF0",1767758102562,0.28554813,3270.0,3268.7,8.79715899]
["bitfinex-derivatives","ETHF0:USTF0",1767758102863,0.15707361,3270.1,3268.7,8.79715899]
["bitfinex-derivatives","ETHF0:USTF0",1767758103068,0.44414883,3270.0,3268.7,8.79715899]
["bitfinex-derivatives","ETHF0:USTF0",1767758103269,0.15873539,3270.0,3268.7,8.79715899]
["bitfinex-derivatives","ETHF0:USTF0",1767758103466,1.05089438,3269.6,3268.5,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758103662,0.44395031,3269.5,3268.4,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767758103966,0.15873539,3269.5,3268.4,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767758104765,1.05089438,3269.9,3268.4,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767758104969,0.28525264,3269.8,3268.4,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767758105161,0.28525264,3269.7,3268.4,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767758105362,0.28525264,3269.6,3268.4,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767758105564,0.28525264,3269.5,3268.4,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767758105764,1.05089438,3269.9,3268.4,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767758105964,0.28525258,3269.8,3268.4,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767758106159,0.28525258,3269.7,3268.4,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767758106354,0.28525258,3269.6,3268.4,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767758106559,1.05089438,3269.9,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758106758,0.28525906,3269.8,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758106957,0.28525906,3269.7,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758107169,0.28525906,3269.6,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758107365,1.05089438,3269.9,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758107571,0.28526429,3269.8,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758107866,0.28526429,3269.7,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758108070,1.05089438,3269.9,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758108271,0.28526672,3269.8,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758108473,0.28526672,3269.7,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758108669,1.05089438,3269.9,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758108870,0.28526725,3269.8,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758109064,0.28526725,3269.7,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758109369,1.05089438,3269.9,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758109572,0.28526795,3269.8,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758109772,0.28526795,3269.7,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758109962,1.05089438,3269.9,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758110164,0.28525456,3269.8,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758110364,0.28525456,3269.7,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758110568,1.05089438,3269.9,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758110770,0.2852465,3269.8,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758110967,0.2852465,3269.7,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758111163,1.05089438,3269.9,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758111371,0.28524779,3269.8,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758111566,0.28524779,3269.7,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758111767,1.05089438,3269.9,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758111966,0.28526759,3269.8,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758112268,1.05089438,3269.9,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758112269,0.28526759,3269.7,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758112467,1.05089438,3269.9,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758112772,0.28528649,3269.8,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758112975,0.28528649,3269.7,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758113175,1.05089438,3269.9,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758113384,0.28529631,3269.8,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758113673,0.28529631,3269.7,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758113874,1.05089438,3269.9,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758114075,0.28526897,3269.8,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758114271,1.05089438,3269.9,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758114272,0.28526897,3269.7,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758114468,1.05089438,3269.9,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758114674,0.28529928,3269.8,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758114873,0.28529928,3269.7,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758115067,1.05089438,3269.9,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758115267,0.28538247,3269.8,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758115472,0.28538247,3269.7,3268.6,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758115679,0.15873539,3270.4,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758115874,0.15873539,3270.2,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758116062,0.28545662,3270.1,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758116263,0.00351095,3270.5,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758116470,0.28552113,3270.4,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758116771,0.00351095,3270.5,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758116772,0.28552113,3270.3,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758116967,0.28552113,3270.2,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758117171,0.00351095,3270.5,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758117172,0.16224634,3270.5,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758117372,0.28556379,3270.4,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758117578,0.28556379,3270.3,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758117781,0.28556379,3270.2,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758117974,0.28556379,3270.1,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758118175,0.15873539,3270.4,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758118477,0.28562172,3270.3,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758118676,0.28562172,3270.2,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758118981,0.28562172,3270.1,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758119278,0.15873539,3270.4,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758119473,0.28570046,3270.3,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758119681,0.28570046,3270.2,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758119891,0.28570046,3270.1,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758120178,0.89215899,3270.3,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758120373,0.4444329,3270.2,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758120573,0.28569751,3270.1,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758124772,0.15873539,3270.0,3268.7,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767758126478,0.15873539,3270.0,3268.9,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758126784,0.15873539,3270.0,3268.7,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767758126980,0.15873539,3270.0,3269.0,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758128086,0.28590715,3269.9,3269.0,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758128278,0.28590715,3269.8,3269.0,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758128479,0.15873539,3270.0,3269.0,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758128678,0.28593105,3269.9,3269.0,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758128880,0.28593105,3269.8,3269.0,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758129084,0.15873539,3270.0,3269.0,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758129385,0.285931,3269.9,3269.0,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758129573,0.285931,3269.8,3269.0,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758129782,0.15873539,3270.0,3269.0,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758129979,0.28591793,3269.9,3269.0,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758130181,0.28591793,3269.8,3269.0,0.89215899]
["bitfinex-derivatives","ETHF0:USTF0",1767758130386,0.15873539,3270.0,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758130585,0.28592058,3269.9,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758130783,0.28592058,3269.8,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758130985,0.15873539,3270.0,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758131185,0.28592393,3269.9,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758131377,0.28592393,3269.8,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758131582,0.28592393,3269.7,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758131882,0.28592393,3269.6,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758132082,0.15873539,3270.0,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758132286,0.28590287,3269.9,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758132481,0.28590287,3269.8,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758132682,0.28590287,3269.7,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758132884,0.28590287,3269.6,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758133080,0.15873539,3270.0,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758133281,0.28589699,3269.9,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758133482,0.28589699,3269.8,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758133683,0.28589699,3269.7,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758133975,0.28589699,3269.6,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758134179,0.15873539,3270.0,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758134381,0.28590003,3269.9,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758134582,0.28592999,3269.8,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758134784,0.28592999,3269.7,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758134985,0.28592999,3269.6,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758135184,0.15873539,3270.0,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758135389,0.2859081,3269.9,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758135589,0.2859081,3269.8,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758135887,0.2859081,3269.7,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758136088,0.2859081,3269.6,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758136293,0.15873539,3270.0,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758136494,0.28595117,3269.9,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758136684,0.15873539,3270.0,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758136685,0.28595117,3269.8,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758136884,0.28595117,3269.7,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758137188,0.28595117,3269.6,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758137389,0.15873539,3270.0,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758137590,0.28590991,3269.9,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758137786,0.28590991,3269.8,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758137984,0.28590991,3269.7,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758138192,0.15873539,3270.0,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758138401,0.28582256,3269.9,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758138688,0.28582256,3269.8,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758138895,0.15873539,3270.0,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758139088,0.28584281,3269.9,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758139388,0.28584281,3269.8,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758139588,0.15873539,3270.0,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758139784,0.28587189,3269.9,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758139989,0.28587189,3269.8,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758140193,0.15873539,3270.0,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758140389,0.28586799,3269.9,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758140585,0.28586799,3269.8,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758140788,0.15873539,3270.0,3268.7,2.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1767758141090,0.28590142,3269.9,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758141294,0.28590142,3269.8,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758141493,0.15873539,3270.0,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758141796,0.2859393,3269.9,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758142091,0.2859393,3269.8,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758142393,0.15873539,3270.0,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758142593,0.28598428,3269.9,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758142893,0.28598428,3269.8,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758143085,0.15873539,3270.0,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758143383,0.28598528,3269.9,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758143578,0.28598528,3269.8,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758143780,0.28598528,3269.7,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758143984,0.15873539,3270.0,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758144191,0.28603716,3269.9,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758144393,0.28603716,3269.8,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758144589,0.28603716,3269.7,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758144799,0.15873539,3270.0,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758145092,0.28610244,3269.9,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758145292,0.28610244,3269.8,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758145488,0.28610244,3269.7,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758145697,0.15873539,3270.0,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758145888,0.28619453,3269.9,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758146086,0.28619453,3269.8,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758146282,0.28619453,3269.7,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758146483,0.15873539,3270.0,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758146688,0.28626532,3269.9,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758146992,0.28626532,3269.8,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758147296,0.28626532,3269.7,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758147491,0.15873539,3270.0,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758147697,0.28626683,3269.9,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758147898,0.28626683,3269.8,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758148086,0.28627875,3269.7,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758148397,0.16411425,3270.4,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758148590,0.28628334,3270.3,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758148899,0.28628334,3270.2,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758149089,0.28628334,3270.1,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758149397,0.28628334,3270.0,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758149599,0.28628334,3269.9,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758149899,0.28628334,3269.8,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758150098,0.28628334,3269.7,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758150296,0.16411425,3270.3,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758150599,0.28631106,3270.2,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758150897,0.28631106,3270.1,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758151098,0.28631106,3270.0,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758151297,0.28631106,3269.9,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758151491,0.28631106,3269.8,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758151691,0.16411425,3270.3,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758151892,0.28633595,3270.2,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758152089,0.28633595,3270.1,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758152299,0.28633595,3270.0,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758152492,0.28633595,3269.9,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758152693,0.28633595,3269.8,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758152990,0.16411425,3270.3,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758153192,0.16411425,3270.1,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758153392,0.45049062,3270.0,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758153595,0.28637637,3269.9,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758153801,0.28637637,3269.8,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758154102,0.16411425,3270.0,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758154302,0.28627812,3269.9,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758154492,0.28627812,3269.8,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758154692,0.16411425,3270.0,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758154889,0.28628074,3269.9,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758155103,0.28628074,3269.8,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758155294,0.16411425,3270.0,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758155595,0.28627827,3269.9,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758155795,0.28627827,3269.8,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758156096,0.16411425,3270.0,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758156295,0.28625542,3269.9,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758156496,0.28625542,3269.8,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758156696,0.16411425,3270.0,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758156996,0.28625573,3269.9,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758157197,0.28625573,3269.8,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758157397,0.16411425,3270.0,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758157702,0.28627524,3269.9,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758157901,0.28627524,3269.8,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758158098,0.28625997,3269.7,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758158298,0.28625997,3269.6,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758158493,0.28625997,3269.5,3268.7,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758158801,0.16411425,3269.9,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758159106,0.28625707,3269.8,3268.6,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1767758159401,0.28625707,3269.7,3268.6,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1767758159707,0.28625707,3269.6,3268.6,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1767758159900,0.28625707,3269.5,3268.6,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1767758160100,0.16411425,3269.9,3268.6,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1767758160405,0.28624911,3269.8,3268.6,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1767758160608,0.28624911,3269.7,3268.6,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1767758160899,0.45026129,3269.6,3268.4,2.90059148]
["bitfinex-derivatives","ETHF0:USTF0",1767758161093,0.16401218,3269.4,3268.2,10.67452148]
["bitfinex-derivatives","ETHF0:USTF0",1767758161296,0.16401218,3269.4,3267.8,4.00022467]
["bitfinex-derivatives","ETHF0:USTF0",1767758161297,0.16401218,3269.2,3268.1,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758161499,0.45270981,3269.1,3268.0,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1767758161696,0.1664607,3269.1,3268.0,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1767758163005,0.28596438,3269.0,3268.0,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1767758163202,0.1664607,3269.1,3268.0,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1767758163397,0.1664607,3268.9,3267.5,0.00240013]
["bitfinex-derivatives","ETHF0:USTF0",1767758163601,0.28580663,3268.8,3267.5,0.00240013]
["bitfinex-derivatives","ETHF0:USTF0",1767758164197,0.1664607,3268.7,3267.5,0.00240013]
["bitfinex-derivatives","ETHF0:USTF0",1767758165403,9.8684,3270.4,3267.5,0.00240013]
["bitfinex-derivatives","ETHF0:USTF0",1767758165404,0.1664607,3269.1,3267.5,6.15552013]
["bitfinex-derivatives","ETHF0:USTF0",1767758165600,0.28536754,3269.0,3267.5,0.15552013]
["bitfinex-derivatives","ETHF0:USTF0",1767758165907,0.28536754,3268.9,3267.5,0.15552013]
["bitfinex-derivatives","ETHF0:USTF0",1767758166201,0.1664607,3269.1,3267.5,0.15552013]
["bitfinex-derivatives","ETHF0:USTF0",1767758166408,0.28527129,3269.0,3267.5,0.15552013]
["bitfinex-derivatives","ETHF0:USTF0",1767758166605,0.28527129,3268.9,3267.5,0.15552013]
["bitfinex-derivatives","ETHF0:USTF0",1767758166808,0.1664607,3269.1,3267.5,0.15552013]
["bitfinex-derivatives","ETHF0:USTF0",1767758167107,0.1664607,3268.9,3267.5,0.15552013]
["bitfinex-derivatives","ETHF0:USTF0",1767758170009,0.1664607,3268.9,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758181319,0.28493739,3268.8,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758181619,0.1664607,3268.9,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758181813,0.28493741,3268.8,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758182116,0.1664607,3268.9,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758182334,0.28494972,3268.8,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758182619,0.1664607,3268.9,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758182828,0.2849961,3268.8,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758183007,0.1664607,3268.9,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758183210,0.28499589,3268.8,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758183520,0.1664607,3268.9,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758183720,0.28506518,3268.8,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758183911,0.1664607,3268.9,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758184112,0.2850654,3268.8,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758184312,0.1664607,3268.9,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758184615,0.28514973,3268.8,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758184818,0.1664607,3268.9,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758185019,0.28514916,3268.8,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758185222,0.1664607,3268.9,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758185420,0.28516399,3268.8,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758185722,0.28516399,3268.7,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758185925,0.1664607,3268.9,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758186117,0.28527969,3268.8,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758186318,0.28527969,3268.7,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758186515,0.1664607,3268.9,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758186719,0.28540323,3268.8,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758187025,0.28540323,3268.7,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758187224,0.1664607,3268.9,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758187425,0.28541819,3268.8,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758187616,0.28541819,3268.7,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758187822,0.28541819,3268.6,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758188022,0.1664607,3268.9,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758188428,0.285716,3268.8,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758188725,0.1664607,3269.3,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758188925,0.45217677,3269.2,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758189129,0.28571607,3269.1,3267.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1767758189327,0.28571607,3269.0,3267.6,10.72152148]
["bitfinex-derivatives","ETHF0:USTF0",1767758189626,0.28571607,3268.9,3267.6,10.72152148]
["bitfinex-derivatives","ETHF0:USTF0",1767758189826,0.1664607,3269.2,3267.6,10.72152148]
["bitfinex-derivatives","ETHF0:USTF0",1767758189827,0.28571607,3268.8,3267.6,10.72152148]
["bitfinex-derivatives","ETHF0:USTF0",1767758190024,0.28571607,3268.7,3267.6,10.72152148]
["bitfinex-derivatives","ETHF0:USTF0",1767758190226,0.1664607,3269.2,3267.6,10.72152148]
["bitfinex-derivatives","ETHF0:USTF0",1767758190525,0.28591142,3269.1,3267.6,10.72152148]
["bitfinex-derivatives","ETHF0:USTF0",1767758190719,0.28591142,3269.0,3267.6,10.72152148]
["bitfinex-derivatives","ETHF0:USTF0",1767758190919,0.28591142,3268.9,3267.6,10.72152148]
["bitfinex-derivatives","ETHF0:USTF0",1767758191226,0.28591142,3268.8,3267.6,10.72152148]
["bitfinex-derivatives","ETHF0:USTF0",1767758191524,0.28591142,3268.7,3267.6,10.72152148]
["bitfinex-derivatives","ETHF0:USTF0",1767758191726,0.1664607,3269.2,3267.6,10.72152148]
["bitfinex-derivatives","ETHF0:USTF0",1767758191922,0.2861318,3269.1,3267.6,10.72152148]
["bitfinex-derivatives","ETHF0:USTF0",1767758192122,0.2861318,3269.0,3267.6,10.72152148]
["bitfinex-derivatives","ETHF0:USTF0",1767758192314,0.2861318,3268.9,3267.6,10.72152148]
["bitfinex-derivatives","ETHF0:USTF0",1767758192521,0.2861318,3268.8,3268.0,0.89234141]
["bitfinex-derivatives","ETHF0:USTF0",1767758192827,0.1664607,3269.2,3268.0,0.89234141]
["bitfinex-derivatives","ETHF0:USTF0",1767758193129,0.28629291,3269.1,3268.0,0.89234141]
["bitfinex-derivatives","ETHF0:USTF0",1767758193320,0.28629291,3269.0,3268.0,3.63986289]
["bitfinex-derivatives","ETHF0:USTF0",1767758193519,0.28629291,3268.9,3268.0,3.63986289]
["bitfinex-derivatives","ETHF0:USTF0",1767758193723,0.28629291,3268.8,3268.0,3.63986289]
["bitfinex-derivatives","ETHF0:USTF0",1767758193923,0.1664607,3269.2,3268.0,3.63986289]
["bitfinex-derivatives","ETHF0:USTF0",1767758194125,0.28634811,3269.1,3268.0,3.63986289]
["bitfinex-derivatives","ETHF0:USTF0",1767758194327,0.28634811,3269.0,3268.0,3.63986289]
["bitfinex-derivatives","ETHF0:USTF0",1767758194627,0.28634811,3268.9,3268.0,3.63986289]
["bitfinex-derivatives","ETHF0:USTF0",1767758194830,0.1664607,3269.2,3268.0,3.63986289]
["bitfinex-derivatives","ETHF0:USTF0",1767758195124,0.28630411,3269.1,3268.4,0.89234141]
["bitfinex-derivatives","ETHF0:USTF0",1767758195329,0.16885942,3269.6,3268.4,9.01034141]
["bitfinex-derivatives","ETHF0:USTF0",1767758195521,0.28624296,3269.5,3268.4,9.01034141]
["bitfinex-derivatives","ETHF0:USTF0",1767758195723,0.28624296,3269.4,3268.4,9.01034141]
["bitfinex-derivatives","ETHF0:USTF0",1767758195925,0.28624296,3269.3,3268.4,9.01034141]
["bitfinex-derivatives","ETHF0:USTF0",1767758196222,0.16885942,3269.6,3268.4,9.01034141]
["bitfinex-derivatives","ETHF0:USTF0",1767758196420,0.16885942,3269.6,3268.7,0.89234141]
["bitfinex-derivatives","ETHF0:USTF0",1767758197222,0.16885942,3269.6,3268.5,0.89234141]
["bitfinex-derivatives","ETHF0:USTF0",1767758200734,0.16885942,3269.6,3268.6,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1767758204042,0.16885942,3269.6,3268.5,0.89234141]
["bitfinex-derivatives","ETHF0:USTF0",1767758204250,0.16885942,3269.6,3268.6,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1767758207656,0.16885942,3269.6,3268.5,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1767758212959,0.16885942,3269.6,3268.5,9.01734141]
["bitfinex-derivatives","ETHF0:USTF0",1767758217359,0.153,3270.1,3268.5,9.01734141]
["bitfinex-derivatives","ETHF0:USTF0",1767758217667,0.28564009,3270.0,3268.5,9.01734141]
["bitfinex-derivatives","ETHF0:USTF0",1767758217871,0.28564009,3269.9,3268.5,9.01734141]
["bitfinex-derivatives","ETHF0:USTF0",1767758219357,0.28564009,3269.9,3268.5,11.76486289]
["bitfinex-derivatives","ETHF0:USTF0",1767758219950,0.44152233,3269.9,3268.5,11.76486289]
["bitfinex-derivatives","ETHF0:USTF0",1767758220272,0.28564009,3269.8,3268.5,11.76486289]
["bitfinex-derivatives","ETHF0:USTF0",1767758221269,0.28564009,3269.8,3268.8,0.89234141]
["bitfinex-derivatives","ETHF0:USTF0",1767758230174,0.28564009,3269.8,3268.5,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1767758230175,0.28564009,3269.8,3268.6,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758232071,0.28564009,3269.8,3268.7,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758237375,0.28564009,3269.8,3268.8,0.89234141]
["bitfinex-derivatives","ETHF0:USTF0",1767758238086,0.15726647,3270.3,3269.4,0.89234141]
["bitfinex-derivatives","ETHF0:USTF0",1767758238381,0.15726647,3270.3,3269.1,0.89234141]
["bitfinex-derivatives","ETHF0:USTF0",1767758239581,0.15726647,3270.2,3269.0,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758239778,0.15726647,3269.9,3268.9,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758239982,0.15726647,3269.9,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758240389,0.15726647,3269.9,3268.7,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758244782,0.15726647,3269.6,3268.6,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758245681,0.89234141,3269.7,3268.6,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758245883,0.15726647,3270.1,3268.9,0.89234141]
["bitfinex-derivatives","ETHF0:USTF0",1767758246287,0.15726647,3270.1,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758250092,0.28207884,3270.0,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758250288,0.28207884,3269.9,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758250590,0.28207884,3269.8,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758250790,0.28207884,3269.7,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758250990,0.15726647,3270.1,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758251289,0.28208056,3270.0,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758251479,0.28208056,3269.9,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758251675,0.28208056,3269.8,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758251879,0.28208056,3269.7,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758252086,0.15726647,3270.1,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758252385,0.15925515,3269.9,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758252587,0.28207953,3269.8,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758252786,0.28207953,3269.7,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758252987,0.28207805,3269.6,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758253189,0.15925515,3269.8,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758253388,0.44133364,3269.7,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758253594,0.28207849,3269.6,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758253790,0.15925515,3269.7,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758254090,0.28207849,3269.6,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758254281,0.15925515,3269.7,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758254483,0.2820848,3269.6,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758254787,0.15925515,3269.7,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758254987,0.28208496,3269.6,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758255294,0.15925515,3269.7,3268.8,2.74752148]
["bitfinex-derivatives","ETHF0:USTF0",1767758255494,0.15925515,3269.3,3267.7,4.00023467]
["bitfinex-derivatives","ETHF0:USTF0",1767758255793,0.44132136,3269.2,3267.7,4.00023467]
["bitfinex-derivatives","ETHF0:USTF0",1767758255995,0.28206621,3269.1,3267.7,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767758258897,0.44132136,3269.1,3267.7,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767758259098,0.28206621,3269.0,3267.7,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767758263203,0.44132136,3269.0,3267.7,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767758263399,0.28206621,3268.9,3267.7,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767758263903,0.44132136,3268.9,3267.7,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767758264101,0.28206621,3268.8,3267.7,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767758264303,0.15925515,3268.8,3267.7,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767758266108,0.15925515,3268.8,3267.3,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1767758266297,0.15925515,3268.6,3267.3,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1767758269806,0.15925515,3268.6,3267.3,8.28113]
["bitfinex-derivatives","ETHF0:USTF0",1767758270805,0.15925515,3269.0,3267.4,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767758271010,0.3148046,3268.9,3267.5,0.15552013]
["bitfinex-derivatives","ETHF0:USTF0",1767758271212,0.15925515,3269.0,3267.6,1.04525878]
["bitfinex-derivatives","ETHF0:USTF0",1767758272307,0.15925515,3269.0,3267.6,7.04525878]
["bitfinex-derivatives","ETHF0:USTF0",1767758273205,0.15925515,3269.0,3267.6,6.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767758273413,0.15925515,3269.0,3267.7,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1767758273616,0.15925515,3268.8,3267.7,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1767758280318,0.31525325,3268.7,3267.7,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1767758280517,0.15925515,3268.8,3267.7,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1767758280914,0.31509705,3268.7,3267.7,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1767758281115,0.15925515,3268.8,3267.7,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1767758281316,0.31508339,3268.7,3267.7,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1767758281617,0.15925515,3268.8,3267.7,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1767758281920,0.31515074,3268.7,3267.7,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1767758282119,0.15925515,3268.8,3267.7,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1767758282318,0.31516353,3268.7,3267.7,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1767758282525,0.15874602,3269.2,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758282826,0.3152652,3269.1,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758283009,0.3152652,3269.0,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758283212,0.3152652,3268.9,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758283418,0.3152652,3268.8,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758283718,0.15874602,3269.1,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758283921,0.31538329,3269.0,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758284112,0.31538329,3268.9,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758284312,0.31538329,3268.8,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758284513,0.15874602,3269.1,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758284822,0.31553547,3269.0,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758285020,0.31553547,3268.9,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758285219,0.31553547,3268.8,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758285524,0.31553547,3268.7,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758285728,0.15874602,3269.1,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758285914,0.31576783,3269.0,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758286222,0.31576783,3268.9,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758286524,0.31576783,3268.8,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758286724,0.31576783,3268.7,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758287022,0.15874602,3269.1,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758287224,0.31577555,3269.0,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758287416,0.31577555,3268.9,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758287616,0.31577555,3268.8,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758287815,0.31577555,3268.7,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758288016,0.15874602,3269.1,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758288225,0.31578102,3269.0,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758288416,0.31578102,3268.9,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758288620,0.31578102,3268.8,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758288917,0.31578102,3268.7,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758289123,0.31578102,3268.6,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758289323,0.15874602,3269.1,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758289516,0.31578129,3269.0,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758289716,0.15874602,3269.1,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758289717,0.31578129,3268.9,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758289921,0.31578129,3268.8,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758290118,0.31578129,3268.7,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758290318,0.31578129,3268.6,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758290519,0.15874602,3269.1,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758290718,0.31581222,3269.0,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758290918,0.31581222,3268.9,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758291126,0.31581222,3268.8,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758291321,0.31581222,3268.7,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758291523,0.31581222,3268.6,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758291724,0.15874602,3269.1,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758291925,0.31581162,3269.0,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758292125,0.31581162,3268.9,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758292429,0.31581162,3268.8,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758292632,0.31581162,3268.7,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758292926,0.31581162,3268.6,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758293223,0.15874602,3269.1,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758293425,0.31581078,3269.0,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758293623,0.31581078,3268.9,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758293823,0.31581078,3268.8,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758294025,0.31581078,3268.7,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758294225,0.31581078,3268.6,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758294425,0.15874602,3269.0,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758294624,0.31580976,3268.9,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758294928,0.31580976,3268.8,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758295126,0.31580976,3268.7,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758295429,0.15874602,3269.0,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758295629,0.31580425,3268.9,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758295929,0.31580425,3268.8,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758296125,0.31580425,3268.7,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758296325,0.15874602,3269.0,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758296630,0.31580081,3268.9,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758296832,0.31580081,3268.8,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758297129,0.31580081,3268.7,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758297329,0.15874602,3269.0,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758297635,0.31581722,3268.9,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758297819,0.31581722,3268.8,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758298133,0.31581722,3268.7,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758298330,0.31581722,3268.6,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758298532,0.31581722,3268.5,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758298830,0.15874602,3269.0,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758299032,0.47456027,3268.9,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758299232,0.31581425,3268.8,3267.7,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1767758301833,0.15874602,3268.7,3267.8,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1767758302035,0.31581425,3268.6,3267.8,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1767758303634,0.47456027,3268.6,3267.8,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1767758303836,0.31581425,3268.5,3267.5,0.00240013]
["bitfinex-derivatives","ETHF0:USTF0",1767758304043,0.31581425,3268.5,3267.6,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1767758311041,0.47456027,3268.5,3267.6,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1767758311241,0.31588766,3268.4,3267.6,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1767758311443,0.15874602,3268.5,3267.6,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1767758311746,0.31589191,3268.4,3267.6,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1767758312053,0.15874602,3268.5,3267.6,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1767758312345,0.315846,3268.4,3267.6,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1767758312550,0.15874602,3268.5,3267.6,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1767758312750,0.31584408,3268.4,3267.6,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1767758312951,0.15874602,3268.5,3267.6,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1767758313248,0.3158444,3268.4,3267.6,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1767758313440,0.15874602,3268.5,3267.6,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1767758313651,0.31580877,3268.4,3267.5,8.45540013]
["bitfinex-derivatives","ETHF0:USTF0",1767758313949,0.15874602,3268.5,3267.5,8.45540013]
["bitfinex-derivatives","ETHF0:USTF0",1767758314250,0.31580721,3268.4,3267.5,8.45540013]
["bitfinex-derivatives","ETHF0:USTF0",1767758314452,0.15874602,3268.5,3267.5,8.45540013]
["bitfinex-derivatives","ETHF0:USTF0",1767758314647,0.31577473,3268.4,3267.5,8.45540013]
["bitfinex-derivatives","ETHF0:USTF0",1767758314837,0.15874602,3268.5,3267.5,8.45540013]
["bitfinex-derivatives","ETHF0:USTF0",1767758315039,0.31577574,3268.4,3267.5,8.45540013]
["bitfinex-derivatives","ETHF0:USTF0",1767758315354,0.31572836,3268.3,3267.5,8.45540013]
["bitfinex-derivatives","ETHF0:USTF0",1767758315539,0.15874602,3268.5,3267.5,8.45540013]
["bitfinex-derivatives","ETHF0:USTF0",1767758315744,0.31572616,3268.4,3267.5,8.45540013]
["bitfinex-derivatives","ETHF0:USTF0",1767758316039,0.15874602,3268.5,3267.5,8.45540013]
["bitfinex-derivatives","ETHF0:USTF0",1767758316249,0.31569547,3268.4,3267.5,8.45540013]
["bitfinex-derivatives","ETHF0:USTF0",1767758316548,0.15874602,3268.5,3267.5,9.34804908]
["bitfinex-derivatives","ETHF0:USTF0",1767758316749,0.31566465,3268.4,3267.5,9.34804908]
["bitfinex-derivatives","ETHF0:USTF0",1767758317052,0.15874602,3268.5,3267.5,9.34804908]
["bitfinex-derivatives","ETHF0:USTF0",1767758317258,0.31564624,3268.4,3267.5,9.34804908]
["bitfinex-derivatives","ETHF0:USTF0",1767758317552,0.15874602,3268.5,3267.5,9.34804908]
["bitfinex-derivatives","ETHF0:USTF0",1767758317751,0.31564616,3268.4,3267.5,9.34804908]
["bitfinex-derivatives","ETHF0:USTF0",1767758317953,0.15874602,3268.5,3267.5,9.34804908]
["bitfinex-derivatives","ETHF0:USTF0",1767758318148,0.31568225,3268.4,3267.5,9.34804908]
["bitfinex-derivatives","ETHF0:USTF0",1767758318345,0.15874602,3268.5,3267.5,9.34804908]
["bitfinex-derivatives","ETHF0:USTF0",1767758318546,0.31567186,3268.4,3267.5,9.34804908]
["bitfinex-derivatives","ETHF0:USTF0",1767758318744,0.15874602,3268.5,3267.5,9.34804908]
["bitfinex-derivatives","ETHF0:USTF0",1767758318945,0.31567249,3268.4,3267.5,9.34804908]
["bitfinex-derivatives","ETHF0:USTF0",1767758319145,0.15874602,3268.5,3267.5,9.34804908]
["bitfinex-derivatives","ETHF0:USTF0",1767758319353,0.31565923,3268.4,3267.5,9.34804908]
["bitfinex-derivatives","ETHF0:USTF0",1767758319654,0.15874602,3268.5,3267.5,9.34804908]
["bitfinex-derivatives","ETHF0:USTF0",1767758319844,0.31565832,3268.4,3267.5,9.34804908]
["bitfinex-derivatives","ETHF0:USTF0",1767758320044,0.15874602,3268.5,3267.5,9.34804908]
["bitfinex-derivatives","ETHF0:USTF0",1767758320245,0.31564737,3268.4,3267.5,9.34804908]
["bitfinex-derivatives","ETHF0:USTF0",1767758320444,0.15874602,3268.5,3267.5,9.34804908]
["bitfinex-derivatives","ETHF0:USTF0",1767758320747,0.31564381,3268.4,3267.5,9.34804908]
["bitfinex-derivatives","ETHF0:USTF0",1767758320951,0.15874602,3268.5,3267.5,9.34804908]
["bitfinex-derivatives","ETHF0:USTF0",1767758321251,0.31564594,3268.4,3267.5,9.34804908]
["bitfinex-derivatives","ETHF0:USTF0",1767758321552,0.15874602,3268.5,3267.5,9.34804908]
["bitfinex-derivatives","ETHF0:USTF0",1767758321751,0.31563972,3268.4,3267.5,9.34804908]
["bitfinex-derivatives","ETHF0:USTF0",1767758321952,0.15874602,3268.5,3267.5,9.34804908]
["bitfinex-derivatives","ETHF0:USTF0",1767758322247,0.16864791,3268.0,3267.2,3.84712467]
["bitfinex-derivatives","ETHF0:USTF0",1767758322451,0.89264895,3268.1,3266.1,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1767758322452,1.06129686,3267.8,3266.6,12.31412467]
["bitfinex-derivatives","ETHF0:USTF0",1767758322656,0.3156423,3267.7,3266.6,12.31412467]
["bitfinex-derivatives","ETHF0:USTF0",1767758322855,0.16864791,3267.8,3266.6,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1767758323358,0.17088084,3267.8,3266.6,8.4696178]
["bitfinex-derivatives","ETHF0:USTF0",1767758323658,0.17088084,3267.8,3266.8,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758325255,0.00223293,3267.8,3266.8,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758327355,0.00223293,3267.8,3267.1,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758331358,0.16864791,3268.2,3267.4,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758331654,0.31494354,3268.1,3267.4,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758331958,0.16864791,3268.7,3267.4,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758332160,0.48363373,3268.6,3267.4,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758332459,0.31498582,3268.5,3267.4,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758335056,0.31498582,3268.5,3267.2,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1767758335259,0.16864791,3268.2,3266.6,3.84974247]
["bitfinex-derivatives","ETHF0:USTF0",1767758335462,0.16864791,3268.0,3266.8,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758336656,0.16864791,3268.4,3267.1,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758336862,0.31497157,3268.3,3267.4,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758337053,0.16864791,3268.4,3267.4,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758337253,0.31503005,3268.3,3267.4,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758337464,0.16864791,3268.4,3267.4,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758337764,0.48367765,3268.3,3267.4,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758337963,0.16864791,3268.3,3267.4,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758338165,0.31505787,3268.2,3267.4,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758338361,0.16864791,3268.3,3267.4,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758338362,0.002587,3268.6,3267.4,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758338663,0.31506758,3268.5,3267.4,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758338855,0.31506758,3268.4,3267.4,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758339055,0.31506758,3268.3,3267.4,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758339256,0.31506758,3268.2,3267.4,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758339457,0.15913218,3268.5,3267.4,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758339650,0.31510142,3268.4,3267.4,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758339855,0.31510142,3268.3,3267.4,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758340056,0.002587,3268.6,3267.7,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758340263,0.3151294,3268.5,3267.7,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758340463,0.3151294,3268.4,3267.7,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758340662,0.3151294,3268.3,3267.7,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758340863,0.002587,3268.6,3267.7,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758341053,0.31513263,3268.5,3267.7,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758341257,0.31513263,3268.4,3267.7,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758341460,0.31513263,3268.3,3267.7,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758341660,0.002587,3268.6,3267.7,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758341863,0.31516524,3268.5,3267.1,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767758342065,0.002587,3268.6,3267.7,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758342258,0.16400703,3269.6,3268.3,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758342463,0.16400703,3269.6,3267.7,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1767758342670,0.16400703,3269.6,3268.1,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758342860,0.16400703,3269.6,3268.0,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758343369,0.16794255,3269.6,3268.0,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758343558,0.16794255,3269.6,3268.1,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758345466,0.16400703,3269.3,3267.9,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758346472,0.16400703,3269.0,3267.6,1.04575895]
["bitfinex-derivatives","ETHF0:USTF0",1767758349875,0.16400703,3269.0,3267.9,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758352273,0.15302,3269.5,3268.2,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758352274,0.16400703,3269.4,3268.2,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758354380,0.47632755,3269.3,3268.2,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758354577,0.31232052,3269.2,3268.2,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758354778,0.16400703,3269.3,3268.2,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758355080,0.31231998,3269.2,3268.2,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758355271,0.16400703,3269.3,3268.2,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758355581,0.31231405,3269.2,3268.2,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758355779,0.00393552,3269.6,3268.8,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758355979,0.31234014,3269.5,3268.8,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758356177,0.00393552,3269.6,3268.8,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758356178,0.31234014,3269.4,3268.8,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758356474,0.00393552,3269.6,3268.8,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758358883,0.00393552,3269.6,3268.3,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767758359182,0.00393552,3269.6,3268.7,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758360772,0.16794255,3269.6,3268.7,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758360978,0.16794255,3269.6,3268.3,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767758361178,0.16794255,3269.6,3268.5,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758364882,0.16400703,3269.4,3268.5,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758365090,0.16400703,3269.4,3267.9,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1767758365285,0.16400703,3269.4,3268.3,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758367591,0.16400703,3269.4,3268.1,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758368189,0.16400703,3269.2,3268.1,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758368590,0.16400703,3269.2,3267.9,9.39764895]
["bitfinex-derivatives","ETHF0:USTF0",1767758370489,0.47688185,3269.1,3267.9,9.39764895]
["bitfinex-derivatives","ETHF0:USTF0",1767758370794,0.16400703,3269.1,3268.0,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758370995,0.47685692,3269.0,3267.9,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1767758371195,0.16400703,3269.0,3268.0,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758376200,0.46755713,3268.9,3268.0,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758376400,0.15451132,3268.9,3268.0,0.89264895]
["bitfinex-derivatives","ETHF0:USTF0",1767758376600,0.15451132,3268.9,3267.9,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1767758388402,0.31306091,3268.8,3267.9,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1767758388595,0.31306091,3268.7,3267.9,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1767758388792,0.15451132,3269.3,3267.9,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1767758389003,0.46762198,3269.2,3267.9,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1767758389303,0.31311066,3269.1,3267.9,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1767758389494,0.31311066,3269.0,3267.9,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1767758389694,0.31311066,3268.9,3267.9,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1767758389901,0.15451132,3269.2,3267.9,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1767758389902,0.31311066,3268.8,3267.9,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1767758390097,0.15451132,3269.2,3267.9,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1767758390298,0.15451132,3269.2,3267.9,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1767758393509,0.15451132,3269.2,3267.9,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1767758396803,0.15451132,3269.2,3267.9,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1767758401017,0.00393552,3269.6,3268.0,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767758401406,0.00393552,3269.6,3268.0,4.00021467]
["bitfinex-derivatives","ETHF0:USTF0",1767758401718,0.1735926,3269.6,3268.0,4.00021467]
["bitfinex-derivatives","ETHF0:USTF0",1767758402204,0.30919104,3269.5,3268.4,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767758402406,0.16965708,3270.0,3268.6,0.89241757]
["bitfinex-derivatives","ETHF0:USTF0",1767758403310,0.17353853,3270.0,3268.6,0.89241757]
["bitfinex-derivatives","ETHF0:USTF0",1767758408016,0.17353853,3270.0,3268.6,1.04547757]
["bitfinex-derivatives","ETHF0:USTF0",1767758411323,0.00388145,3270.0,3268.6,1.04547757]
["bitfinex-derivatives","ETHF0:USTF0",1767758412224,0.17353853,3270.0,3268.6,1.04547757]
["bitfinex-derivatives","ETHF0:USTF0",1767758415818,0.17353853,3270.0,3268.7,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767758422738,0.16965708,3269.8,3268.2,3.84712467]
["bitfinex-derivatives","ETHF0:USTF0",1767758422929,0.16965708,3269.6,3268.4,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1767758424230,0.16965708,3269.4,3268.4,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1767758424734,0.16965708,3269.4,3268.2,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767758425430,0.16965708,3269.4,3267.7,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767758425631,0.16965708,3269.2,3267.8,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1767758425830,0.16965708,3269.0,3267.8,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1767758427439,0.16965708,3269.0,3267.6,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1767758429335,0.16965708,3268.8,3267.6,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1767758436235,0.16965708,3268.8,3267.3,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1767758436837,0.1605057,3268.6,3267.5,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758437237,0.1605057,3268.6,3267.1,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767758437437,0.1605057,3268.6,3267.3,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758438149,0.1605057,3268.4,3267.3,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758441251,0.1605057,3268.2,3267.1,9.66164989]
["bitfinex-derivatives","ETHF0:USTF0",1767758441452,0.1605057,3268.0,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758442761,0.1605057,3269.0,3267.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758442966,0.1605057,3268.8,3267.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758443174,0.15304,3269.1,3267.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758443175,0.1605057,3268.6,3267.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758443458,0.1605057,3268.4,3267.5,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758445460,0.1605057,3268.9,3267.5,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758445660,0.1605057,3268.9,3267.2,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767758445661,0.4656609,3268.8,3267.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758445866,0.3051552,3268.7,3267.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758448261,0.1605057,3268.8,3267.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758449074,0.1605057,3268.6,3267.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758449868,0.1605057,3268.6,3267.2,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767758450177,0.1605057,3268.6,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758452357,1.287,3269.7,3267.2,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758452358,0.1605057,3268.4,3267.2,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758452970,0.1605057,3268.4,3267.5,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758453163,0.1605057,3268.4,3267.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758453756,0.1605057,3268.4,3266.6,0.0026178]
["bitfinex-derivatives","ETHF0:USTF0",1767758453967,0.1605057,3268.4,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758455872,0.30634739,3268.3,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758456074,0.1605057,3268.4,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758456373,0.30639899,3268.3,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758456565,0.1605057,3268.4,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758456765,0.30640279,3268.3,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758456965,0.1605057,3268.4,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758457168,0.30640293,3268.3,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758457367,0.1605057,3268.4,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758457570,0.30646374,3268.3,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758457771,0.1605057,3268.4,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758457975,0.30646397,3268.3,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758458173,0.1605057,3268.4,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758458375,0.30650157,3268.3,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758458676,0.1605057,3268.4,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758458973,0.30650181,3268.3,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758459168,0.1605057,3268.4,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758459374,0.30654797,3268.3,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758459575,0.1605057,3268.4,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758459776,0.30655128,3268.3,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758459979,0.1605057,3268.4,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758460180,0.30655068,3268.3,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758460371,0.1605057,3268.4,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758460575,0.3065637,3268.3,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758460873,0.1605057,3268.4,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758461073,0.30654475,3268.3,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758461278,0.1605057,3268.4,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758461572,0.30657703,3268.3,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758461773,0.1605057,3268.4,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758461980,0.30657756,3268.3,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758462181,0.1605057,3268.4,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758462379,0.30658741,3268.3,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758462571,0.1605057,3268.4,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758462772,0.30661826,3268.3,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758462971,0.1605057,3268.4,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758463173,0.30661364,3268.3,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758463374,0.30667229,3268.2,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758463680,0.1605057,3268.4,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758463876,0.30667235,3268.3,3267.6,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758464078,0.30667235,3268.2,3267.1,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767758464379,0.1605057,3268.4,3267.5,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758464682,0.30673005,3268.3,3267.5,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758464869,0.30673005,3268.2,3267.5,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758465075,0.1605057,3268.4,3267.5,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758465275,0.30671735,3268.3,3267.5,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758465575,0.30671735,3268.2,3267.5,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758465775,0.1605057,3268.4,3267.5,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758465974,0.30678674,3268.3,3267.5,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758466176,0.30678674,3268.2,3267.5,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758466377,0.1605057,3268.4,3267.5,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758466674,0.30680733,3268.3,3267.5,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758466870,0.1605057,3268.4,3267.5,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758466871,0.30680733,3268.2,3267.5,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758467083,0.1605057,3268.4,3267.5,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758467382,0.30682168,3268.3,3267.5,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758467581,0.15951972,3268.1,3267.0,3.84712467]
["bitfinex-derivatives","ETHF0:USTF0",1767758467782,0.30682168,3268.0,3267.0,3.84712467]
["bitfinex-derivatives","ETHF0:USTF0",1767758467979,0.15951972,3268.1,3266.9,3.84712467]
["bitfinex-derivatives","ETHF0:USTF0",1767758468183,0.15951972,3267.9,3266.9,3.84712467]
["bitfinex-derivatives","ETHF0:USTF0",1767758468383,0.46632948,3267.8,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758468575,0.30680976,3267.7,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758468772,0.00382937,3267.7,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758470383,0.16334909,3267.7,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758475190,0.15951972,3267.6,3266.6,0.89526769]
["bitfinex-derivatives","ETHF0:USTF0",1767758480098,0.15951972,3267.6,3266.9,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758480800,0.15951972,3268.1,3267.2,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758481001,0.3063543,3268.0,3267.2,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758481201,0.3063543,3267.9,3267.2,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758481501,0.3063543,3267.8,3267.2,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758481691,6.15951972,3268.1,3267.2,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758481892,0.30634818,3268.0,3267.2,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758482100,0.15951972,3267.8,3266.7,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758485000,0.15951972,3267.8,3266.6,0.0026178]
["bitfinex-derivatives","ETHF0:USTF0",1767758485189,0.46585411,3267.7,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758485393,0.15951972,3267.7,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758488395,0.30634905,3267.6,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758488601,0.30634905,3267.5,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758488790,0.15951972,3267.7,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758488996,0.30638817,3267.6,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758489196,0.30638817,3267.5,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758489403,0.15951972,3267.7,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758489701,0.30641075,3267.6,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758489902,0.30641075,3267.5,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758490103,0.15951972,3267.7,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758490298,0.30642185,3267.6,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758490495,0.30642185,3267.5,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758490805,0.15951972,3267.7,3266.7,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758490998,0.15951972,3267.5,3266.7,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758491904,0.15951972,3267.5,3266.6,0.0026178]
["bitfinex-derivatives","ETHF0:USTF0",1767758492098,0.15951972,3267.5,3266.6,0.89526769]
["bitfinex-derivatives","ETHF0:USTF0",1767758492299,0.15767885,3267.3,3266.6,0.89526769]
["bitfinex-derivatives","ETHF0:USTF0",1767758493298,0.00373178,3268.1,3266.9,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758493507,0.3065412,3268.0,3266.6,0.0026178]
["bitfinex-derivatives","ETHF0:USTF0",1767758493706,0.3065412,3267.9,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758494013,0.3065412,3267.8,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758494200,0.3065412,3267.7,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758494507,0.3065412,3267.6,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758494697,0.3065412,3267.5,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758494896,0.3065412,3267.4,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758495103,6.00373178,3268.1,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758495305,0.15767885,3267.9,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758495607,0.46429794,3267.8,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758495808,0.30661909,3267.7,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758496396,0.30661909,3267.7,3266.6,0.0026178]
["bitfinex-derivatives","ETHF0:USTF0",1767758496397,0.30676244,3267.6,3267.1,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758496602,0.18062918,3267.5,3267.1,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758496806,0.16141063,3268.1,3267.1,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758498213,0.15767885,3267.9,3266.8,0.89264989]
["bitfinex-derivatives","ETHF0:USTF0",1767758498612,0.15767885,3267.9,3266.6,0.0026178]
["bitfinex-derivatives","ETHF0:USTF0",1767758508531,0.15767885,3267.7,3266.6,0.0026178]
["bitfinex-derivatives","ETHF0:USTF0",1767758508734,0.00373178,3268.1,3266.6,0.0026178]
["bitfinex-derivatives","ETHF0:USTF0",1767758508735,0.15767885,3267.5,3266.6,0.0026178]
["bitfinex-derivatives","ETHF0:USTF0",1767758513440,0.15767885,3267.3,3266.6,0.0026178]
["bitfinex-derivatives","ETHF0:USTF0",1767758514543,0.15767885,3267.1,3266.6,0.0026178]
["bitfinex-derivatives","ETHF0:USTF0",1767758523949,0.15767885,3267.1,3266.1,3.84712467]
["bitfinex-derivatives","ETHF0:USTF0",1767758524443,0.15767885,3267.1,3266.0,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767758525047,0.15767885,3267.1,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758527955,0.1531,3267.8,3266.2,0.89311292]
["bitfinex-derivatives","ETHF0:USTF0",1767758528249,0.30516931,3267.7,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758528436,0.1531,3267.8,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758528437,0.30516931,3267.6,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758528637,0.30516931,3267.5,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758528946,0.30516931,3267.4,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758529145,0.30516931,3267.3,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758529350,0.30516931,3267.2,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758529647,0.1531,3267.8,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758529648,0.30516931,3267.1,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758529949,0.30516931,3267.0,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758530136,0.17172618,3267.1,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758530338,0.30513776,3267.0,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758530533,0.17172618,3267.1,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758530737,0.30513112,3267.0,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758531037,0.17172618,3267.1,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758531238,0.30513111,3267.0,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758531442,0.17172618,3267.1,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758531645,0.30512544,3267.0,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758531845,0.17172618,3267.1,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758532144,0.30512544,3267.0,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758532346,0.17172618,3267.1,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758532643,0.30512387,3267.0,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758532861,0.17172618,3267.1,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758533045,0.30512339,3267.0,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758533242,0.17172618,3267.1,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758533447,0.305158,3267.0,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758533643,0.17172618,3267.1,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758533844,0.3051672,3267.0,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758534042,0.17172618,3267.1,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758534244,0.30514954,3267.0,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758534451,0.17172618,3267.1,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758534651,0.30515223,3267.0,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758534851,0.17172618,3267.1,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758535043,0.30515436,3267.0,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758535244,0.17172618,3267.1,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758535548,0.17172618,3267.5,3266.2,0.89311292]
["bitfinex-derivatives","ETHF0:USTF0",1767758538751,0.17172618,3267.5,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758547667,0.17172618,3267.3,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758547963,0.17172618,3267.1,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758548163,0.30328112,3267.0,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758548356,0.30328112,3266.9,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758548557,0.17172618,3267.1,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758548763,0.30328899,3267.0,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758548960,0.30328899,3266.9,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758549155,0.17172618,3267.1,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758549356,0.30317036,3267.0,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758549559,0.17172618,3267.1,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758549560,0.30317036,3266.9,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758549760,0.17172618,3267.1,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758549954,0.30311908,3267.0,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758550155,0.17172618,3267.6,3266.0,6.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758550362,0.17172618,3267.6,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758551657,0.17172618,3267.6,3266.0,0.00328358]
["bitfinex-derivatives","ETHF0:USTF0",1767758557668,0.17172618,3267.6,3266.0,0.15647358]
["bitfinex-derivatives","ETHF0:USTF0",1767758560371,0.17172618,3267.6,3266.2,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1767758560569,0.17172618,3267.6,3266.7,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758562362,0.29872374,3267.5,3266.7,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758562562,0.29872374,3267.4,3266.7,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758562760,0.29872374,3267.3,3266.7,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758563057,0.17172618,3267.6,3266.2,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1767758563058,0.29872374,3267.2,3266.2,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1767758563262,0.17172618,3267.6,3266.2,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1767758563462,0.46860131,3267.5,3266.5,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758563762,0.29870963,3267.4,3266.5,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758563958,0.29870963,3267.3,3266.5,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758564164,0.29870963,3267.2,3266.5,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758564470,0.16989168,3267.5,3266.5,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758564666,0.29870225,3267.4,3266.5,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758564866,0.29870225,3267.3,3266.5,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758565066,0.29870225,3267.2,3266.5,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758565268,0.16989168,3267.5,3266.5,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758565567,0.29869743,3267.4,3266.5,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758565763,0.29869743,3267.3,3266.3,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767758566072,0.16989168,3267.9,3267.2,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758567376,0.16989168,3268.4,3267.6,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758568378,0.17235497,3268.4,3267.6,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758570287,0.17235497,3268.4,3267.5,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758572086,0.17235497,3268.4,3267.0,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767758572285,0.17235497,3268.4,3267.5,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758576089,0.17235497,3268.4,3267.0,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767758576296,0.17235497,3268.4,3267.3,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758580084,0.00246329,3268.4,3267.6,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758593496,0.00246329,3268.4,3267.2,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767758593695,0.29374101,3268.3,3267.6,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758593996,0.00246329,3268.4,3267.6,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758594196,0.29374638,3268.3,3267.6,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758594397,0.00246329,3268.4,3267.6,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758594597,0.2938769,3268.3,3267.3,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758594796,0.00246329,3268.4,3267.3,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758594998,0.29387533,3268.3,3267.3,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758595198,0.00246329,3268.4,3267.3,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758595394,0.17633686,3268.2,3266.9,3.84712467]
["bitfinex-derivatives","ETHF0:USTF0",1767758595592,0.17633686,3267.9,3266.5,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758595792,0.17633686,3267.7,3266.5,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758595997,0.2940317,3267.6,3266.5,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758596192,0.2940317,3267.5,3266.5,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758596393,0.17633686,3267.7,3266.5,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758596707,0.29387896,3267.6,3266.8,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758596898,0.29387896,3267.5,3266.8,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758597094,4.013,3267.9,3266.8,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758597300,0.29387217,3267.8,3266.8,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758597496,0.29387217,3267.7,3266.8,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758597689,0.29387217,3267.6,3266.8,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758597891,0.29387217,3267.5,3266.8,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758598093,4.013,3267.9,3266.1,4.01180257]
["bitfinex-derivatives","ETHF0:USTF0",1767758598094,0.17633686,3268.5,3267.1,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758598293,0.29384164,3268.3,3267.1,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758598505,0.29384164,3268.2,3267.1,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758598701,0.29384164,3268.1,3267.1,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758598911,0.29384164,3268.0,3267.1,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758599111,0.29384164,3267.9,3267.1,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758599311,4.19180015,3268.4,3267.1,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758599518,0.2937928,3268.3,3267.1,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758599712,0.2937928,3268.2,3267.1,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758600015,0.2937928,3268.1,3267.1,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758600316,0.2937928,3268.0,3267.1,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758600508,0.2937928,3267.9,3267.1,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758600709,0.17633686,3268.3,3267.1,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758600908,0.29373222,3268.2,3267.1,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758601107,0.29373222,3268.1,3267.1,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758601420,0.29373222,3268.0,3267.1,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758601621,0.29373222,3267.9,3267.1,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758601916,0.17633686,3268.3,3267.4,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758602118,0.29366671,3268.2,3267.4,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758602318,0.29366671,3268.1,3267.4,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758602518,0.29366671,3268.0,3267.4,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758602718,0.17633686,3268.3,3267.4,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758602918,0.29338837,3268.2,3267.4,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758603118,0.17633686,3268.8,3268.1,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758603417,4.014,3269.1,3268.1,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758604015,4.01675577,3269.1,3268.1,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758605321,0.17633686,3269.0,3267.8,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758606319,2.25533686,3269.0,3268.1,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758607621,0.00275577,3269.1,3268.4,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758607818,0.00275577,3269.1,3268.4,0.89580655]
["bitfinex-derivatives","ETHF0:USTF0",1767758610323,0.00275577,3269.1,3268.7,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758610622,0.32934686,3269.9,3268.4,0.00267822]
["bitfinex-derivatives","ETHF0:USTF0",1767758610623,0.17633686,3269.9,3269.0,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758611019,0.17633686,3269.9,3269.3,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758611215,2.33333686,3270.4,3269.3,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758611715,2.33572146,3270.4,3269.3,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758611916,10.19172146,3270.4,3269.3,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758612726,4.19372146,3270.4,3269.3,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758613724,0.0023846,3270.4,3269.3,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758614427,0.0023846,3270.4,3269.6,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758614928,0.0023846,3270.4,3269.9,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758616027,0.0023846,3270.4,3269.6,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758616819,0.0023846,3270.4,3269.5,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758618929,0.0023846,3270.4,3269.8,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758620227,0.0023846,3270.4,3269.5,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758620831,0.0023846,3270.4,3269.1,0.16538823]
["bitfinex-derivatives","ETHF0:USTF0",1767758621027,0.0023846,3270.4,3269.3,0.89312833]
["bitfinex-derivatives","ETHF0:USTF0",1767758622519,0.0023846,3270.4,3269.1,0.16538823]
["bitfinex-derivatives","ETHF0:USTF0",1767758624735,0.0023846,3270.4,3269.3,0.89163163]
["bitfinex-derivatives","ETHF0:USTF0",1767758628338,0.16050856,3270.9,3269.3,1.05701986]
["bitfinex-derivatives","ETHF0:USTF0",1767758629536,0.16444886,3270.9,3269.3,1.05701986]
["bitfinex-derivatives","ETHF0:USTF0",1767758631126,0.16444886,3270.9,3269.3,0.89163163]
["bitfinex-derivatives","ETHF0:USTF0",1767758631330,0.45076782,3270.8,3269.1,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767758631526,0.16050856,3270.8,3269.1,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767758632340,0.29052238,3270.7,3269.1,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767758632544,0.16050856,3270.8,3269.1,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767758632740,0.29052254,3270.7,3269.1,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767758632940,0.16050856,3270.8,3269.1,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767758633232,0.29052255,3270.7,3269.1,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767758633439,0.16050856,3270.8,3269.1,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767758633640,0.29063877,3270.7,3269.1,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767758633938,0.16050856,3270.8,3269.1,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767758634143,0.0039403,3270.9,3269.5,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767758634333,0.0039403,3270.9,3269.6,0.89163163]
["bitfinex-derivatives","ETHF0:USTF0",1767758634637,0.16050856,3271.6,3269.8,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767758634836,0.16050856,3271.6,3270.0,0.89163163]
["bitfinex-derivatives","ETHF0:USTF0",1767758635647,0.16418834,3271.6,3270.0,0.89163163]
["bitfinex-derivatives","ETHF0:USTF0",1767758635834,0.00367978,3271.6,3270.4,0.89163163]
["bitfinex-derivatives","ETHF0:USTF0",1767758636639,0.00367978,3271.6,3270.3,0.89163163]
["bitfinex-derivatives","ETHF0:USTF0",1767758637031,0.00367978,3271.6,3270.3,1.04461163]
["bitfinex-derivatives","ETHF0:USTF0",1767758637236,0.16050856,3272.1,3270.3,1.04461163]
["bitfinex-derivatives","ETHF0:USTF0",1767758637948,0.16050856,3272.1,3270.7,0.89163163]
["bitfinex-derivatives","ETHF0:USTF0",1767758638239,0.16269414,3272.1,3270.7,0.89401774]
["bitfinex-derivatives","ETHF0:USTF0",1767758640744,0.16829684,3272.5,3271.1,0.89163163]
["bitfinex-derivatives","ETHF0:USTF0",1767758641431,0.16829684,3272.5,3270.9,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767758641842,0.17046468,3272.5,3270.9,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767758645240,6.17046468,3272.5,3270.7,0.00238611]
["bitfinex-derivatives","ETHF0:USTF0",1767758645443,0.17046468,3272.5,3270.7,0.00238611]
["bitfinex-derivatives","ETHF0:USTF0",1767758646241,0.16825319,3272.3,3270.7,0.00238611]
["bitfinex-derivatives","ETHF0:USTF0",1767758651140,0.16825319,3272.1,3270.7,0.00238611]
["bitfinex-derivatives","ETHF0:USTF0",1767758651351,0.16825319,3271.9,3270.7,0.00238611]
["bitfinex-derivatives","ETHF0:USTF0",1767758652348,0.16825319,3271.9,3270.7,0.89401774]
["bitfinex-derivatives","ETHF0:USTF0",1767758652554,0.16825319,3271.9,3270.7,0.00238611]
["bitfinex-derivatives","ETHF0:USTF0",1767758661755,0.17042103,3272.5,3271.0,1.04458163]
["bitfinex-derivatives","ETHF0:USTF0",1767758662162,0.17042103,3272.5,3271.0,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767758662466,0.16825319,3272.3,3270.7,0.00238611]
["bitfinex-derivatives","ETHF0:USTF0",1767758662654,0.16825319,3272.1,3270.7,0.00238611]
["bitfinex-derivatives","ETHF0:USTF0",1767758662855,0.16825319,3271.9,3270.7,0.00238611]
["bitfinex-derivatives","ETHF0:USTF0",1767758663455,0.16825319,3271.7,3270.7,0.00238611]
["bitfinex-derivatives","ETHF0:USTF0",1767758663656,0.16825319,3271.5,3270.7,0.00238611]
["bitfinex-derivatives","ETHF0:USTF0",1767758668068,0.16825319,3272.1,3270.7,0.00238611]
["bitfinex-derivatives","ETHF0:USTF0",1767758668260,0.45846806,3272.0,3270.7,0.00238611]
["bitfinex-derivatives","ETHF0:USTF0",1767758668562,0.29021487,3271.9,3270.7,0.00238611]
["bitfinex-derivatives","ETHF0:USTF0",1767758669766,0.45846806,3271.9,3270.7,0.00238611]
["bitfinex-derivatives","ETHF0:USTF0",1767758669958,0.29021487,3271.8,3270.7,0.00238611]
["bitfinex-derivatives","ETHF0:USTF0",1767758670159,0.45846806,3271.8,3270.7,0.00238611]
["bitfinex-derivatives","ETHF0:USTF0",1767758670458,0.16825319,3271.8,3270.7,0.00238611]
["bitfinex-derivatives","ETHF0:USTF0",1767758671664,0.45700939,3271.7,3270.7,0.00238611]
["bitfinex-derivatives","ETHF0:USTF0",1767758671864,0.16675424,3271.6,3270.7,0.00238611]
["bitfinex-derivatives","ETHF0:USTF0",1767758677264,0.00216784,3272.5,3270.7,6.00929506]
["bitfinex-derivatives","ETHF0:USTF0",1767758677466,0.16675424,3272.4,3271.2,0.89163163]
["bitfinex-derivatives","ETHF0:USTF0",1767758679173,0.16675424,3272.4,3271.1,8.66595]
["bitfinex-derivatives","ETHF0:USTF0",1767758680574,0.16675424,3272.4,3271.1,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767758682574,0.00216784,3272.5,3271.1,6.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767758682778,0.16675424,3272.8,3271.4,0.89163163]
["bitfinex-derivatives","ETHF0:USTF0",1767758683779,0.16987628,3272.8,3271.4,0.89163163]
["bitfinex-derivatives","ETHF0:USTF0",1767758684475,0.16987628,3272.8,3272.2,0.89010204]
["bitfinex-derivatives","ETHF0:USTF0",1767758684681,0.15282,3273.8,3272.5,0.89010204]
["bitfinex-derivatives","ETHF0:USTF0",1767758684868,0.28968541,3273.7,3272.8,0.89010204]
["bitfinex-derivatives","ETHF0:USTF0",1767758685085,0.28968541,3273.6,3273.0,0.89010204]
["bitfinex-derivatives","ETHF0:USTF0",1767758685381,4.10190204,3274.3,3272.0,8.69791]
["bitfinex-derivatives","ETHF0:USTF0",1767758685574,0.44230867,3274.2,3272.7,0.89010204]
["bitfinex-derivatives","ETHF0:USTF0",1767758685775,0.28950867,3274.1,3272.7,0.89293057]
["bitfinex-derivatives","ETHF0:USTF0",1767758685982,0.28950867,3274.0,3272.7,0.89293057]
["bitfinex-derivatives","ETHF0:USTF0",1767758686279,0.28950867,3273.9,3272.7,0.89293057]
["bitfinex-derivatives","ETHF0:USTF0",1767758686582,0.28950867,3273.8,3272.7,0.89293057]
["bitfinex-derivatives","ETHF0:USTF0",1767758686883,0.45626291,3273.7,3272.7,0.89293057]
["bitfinex-derivatives","ETHF0:USTF0",1767758687086,0.28950867,3273.6,3272.7,0.89293057]
["bitfinex-derivatives","ETHF0:USTF0",1767758687275,0.16675424,3273.7,3272.7,0.89293057]
["bitfinex-derivatives","ETHF0:USTF0",1767758689386,0.16675424,3273.7,3272.9,0.89010204]
["bitfinex-derivatives","ETHF0:USTF0",1767758690585,0.16675424,3273.7,3272.8,0.89010204]
["bitfinex-derivatives","ETHF0:USTF0",1767758693380,0.16675424,3273.7,3272.7,0.89293057]
["bitfinex-derivatives","ETHF0:USTF0",1767758694070,0.16675424,3273.7,3272.7,0.00282853]
["bitfinex-derivatives","ETHF0:USTF0",1767758694270,0.16675424,3273.7,3272.8,0.89010204]
["bitfinex-derivatives","ETHF0:USTF0",1767758696692,0.16675424,3273.7,3272.9,0.89010204]
["bitfinex-derivatives","ETHF0:USTF0",1767758697186,0.16675424,3273.7,3272.7,0.00282853]
["bitfinex-derivatives","ETHF0:USTF0",1767758697577,0.16675424,3273.6,3271.5,4.01238732]
["bitfinex-derivatives","ETHF0:USTF0",1767758697774,0.16675424,3273.4,3272.0,0.89010204]
["bitfinex-derivatives","ETHF0:USTF0",1767758698184,0.16675424,3273.3,3272.0,0.89010204]
["bitfinex-derivatives","ETHF0:USTF0",1767758698693,0.16675424,3273.3,3272.4,0.89010204]
["bitfinex-derivatives","ETHF0:USTF0",1767758700484,0.15283,3273.6,3272.7,0.89010204]
["bitfinex-derivatives","ETHF0:USTF0",1767758700680,0.28906822,3273.5,3272.7,0.89010204]
["bitfinex-derivatives","ETHF0:USTF0",1767758700882,0.31588315,3273.6,3272.7,0.89010204]
["bitfinex-derivatives","ETHF0:USTF0",1767758701082,0.28906786,3273.5,3272.7,0.89010204]
["bitfinex-derivatives","ETHF0:USTF0",1767758701384,0.28906786,3273.4,3272.7,0.89010204]
["bitfinex-derivatives","ETHF0:USTF0",1767758701589,6.0,3273.5,3272.7,0.89010204]
["bitfinex-derivatives","ETHF0:USTF0",1767758701884,0.2891049,3273.4,3273.0,0.89010204]
["bitfinex-derivatives","ETHF0:USTF0",1767758702090,0.15806521,3274.0,3273.0,0.89010204]
["bitfinex-derivatives","ETHF0:USTF0",1767758702392,0.15806521,3274.0,3273.2,0.89010204]
["bitfinex-derivatives","ETHF0:USTF0",1767758702689,0.15806521,3274.0,3272.2,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767758703188,0.15806521,3274.0,3272.3,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767758703679,0.15806521,3273.8,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758703883,0.15284,3273.5,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758704084,0.15806521,3273.3,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758704280,0.15806521,3273.1,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758706286,0.15806521,3272.9,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758708192,0.15806521,3273.8,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758708391,0.15806521,3273.6,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758708590,0.44761908,3273.5,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758708791,0.15806521,3273.5,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758710394,0.28949255,3273.4,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758710693,0.15806521,3273.5,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758710997,0.28947594,3273.4,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758711198,0.15806521,3273.5,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758711492,0.28959006,3273.4,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758711693,0.15806521,3273.3,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758713693,0.15806521,3273.9,3272.0,6.16578943]
["bitfinex-derivatives","ETHF0:USTF0",1767758713892,0.15806521,3273.7,3272.0,0.16578943]
["bitfinex-derivatives","ETHF0:USTF0",1767758714094,0.15806521,3273.5,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758714292,0.15806521,3273.3,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758715796,0.15806521,3273.7,3272.0,6.31869943]
["bitfinex-derivatives","ETHF0:USTF0",1767758715999,0.29008006,3273.6,3272.0,0.31869943]
["bitfinex-derivatives","ETHF0:USTF0",1767758716196,0.15806521,3273.7,3272.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767758716395,0.15806521,3273.7,3272.2,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758716396,0.29012345,3273.6,3272.2,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758716697,0.15806521,3273.7,3272.2,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758716899,0.29011463,3273.6,3272.2,2.89275376]
["bitfinex-derivatives","ETHF0:USTF0",1767758717098,0.15806521,3273.7,3272.3,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758717289,0.29010261,3273.6,3272.3,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758717490,0.15806521,3273.7,3272.3,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758717698,0.29009115,3273.6,3272.3,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758717898,0.15806521,3273.7,3272.3,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758718095,0.29009164,3273.6,3272.3,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758718302,0.29008109,3273.5,3272.4,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758718492,0.29008109,3273.4,3272.4,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758718800,0.29008109,3273.3,3272.4,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758718989,0.15806521,3273.7,3272.4,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758719290,0.29007321,3273.6,3272.4,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758719492,0.29007321,3273.5,3272.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767758719697,0.29007321,3273.4,3272.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767758719892,0.29007321,3273.3,3272.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767758720094,0.15806521,3273.7,3272.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767758720288,0.29004276,3273.6,3272.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767758720487,0.29004276,3273.5,3272.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767758720691,0.29004276,3273.4,3272.2,2.89275376]
["bitfinex-derivatives","ETHF0:USTF0",1767758720902,0.15806521,3273.7,3272.2,2.89275376]
["bitfinex-derivatives","ETHF0:USTF0",1767758721096,0.29005023,3273.6,3272.2,2.89275376]
["bitfinex-derivatives","ETHF0:USTF0",1767758721400,0.00324557,3274.2,3272.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767758721401,0.29005023,3273.5,3272.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767758721598,0.16131078,3274.2,3272.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767758721803,0.44808938,3274.1,3272.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767758722001,0.44808938,3274.0,3272.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767758722203,0.29002417,3273.9,3272.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767758722399,0.29002417,3273.8,3272.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767758722697,0.29002417,3273.7,3272.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767758722898,0.29002417,3273.6,3272.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767758723093,0.29002417,3273.5,3272.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767758723406,0.15806521,3274.0,3272.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767758723602,0.4479612,3273.9,3272.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767758723905,0.4479612,3273.8,3272.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767758724205,0.28989599,3273.7,3272.4,8.62089]
["bitfinex-derivatives","ETHF0:USTF0",1767758724405,0.28989599,3273.6,3272.4,8.62089]
["bitfinex-derivatives","ETHF0:USTF0",1767758724594,0.28989599,3273.5,3272.4,8.62089]
["bitfinex-derivatives","ETHF0:USTF0",1767758724794,0.15806521,3273.8,3272.4,8.62089]
["bitfinex-derivatives","ETHF0:USTF0",1767758725101,0.289812,3273.7,3272.4,8.62089]
["bitfinex-derivatives","ETHF0:USTF0",1767758725304,0.289812,3273.6,3272.4,8.62089]
["bitfinex-derivatives","ETHF0:USTF0",1767758725499,0.16131078,3274.2,3272.5,6.16228991]
["bitfinex-derivatives","ETHF0:USTF0",1767758725705,0.28980834,3274.1,3272.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767758725907,0.28980834,3274.0,3272.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767758726105,0.28980834,3273.9,3272.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767758726296,0.28980834,3273.8,3272.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767758726498,0.16131078,3274.2,3272.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767758726698,0.2897343,3274.1,3272.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767758726893,0.2897343,3274.0,3272.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767758727097,0.2897343,3273.9,3272.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767758727301,0.16131078,3274.2,3272.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767758727499,0.28968135,3274.1,3272.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767758727699,0.28968135,3274.0,3272.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767758727903,0.28968135,3273.9,3272.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767758728199,0.16131078,3274.2,3272.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767758728403,0.28964894,3274.1,3272.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767758728606,0.16131078,3274.2,3272.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767758728908,0.44771387,3274.1,3272.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767758729107,0.15806521,3274.1,3272.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767758731005,0.15806521,3274.1,3272.3,2.89274376]
["bitfinex-derivatives","ETHF0:USTF0",1767758731196,0.15806521,3273.9,3272.3,2.89274376]
["bitfinex-derivatives","ETHF0:USTF0",1767758731397,0.15806521,3273.7,3272.3,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767758733605,0.15806521,3273.7,3272.3,8.61289]
["bitfinex-derivatives","ETHF0:USTF0",1767758734109,0.162168,3273.5,3272.3,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1767758734302,0.162168,3273.5,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758734500,0.162168,3273.3,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758734710,0.162168,3273.1,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758734911,0.162168,3273.1,3272.2,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758736319,0.162168,3273.6,3272.5,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758736516,0.28965531,3273.5,3272.5,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758736819,0.162168,3273.3,3272.5,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758737021,0.28965531,3273.2,3272.5,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758737210,0.162168,3273.3,3272.5,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758737411,0.2896554,3273.2,3272.5,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758737616,0.162168,3273.3,3272.5,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758737818,0.28965558,3273.2,3272.5,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758738019,0.162168,3273.3,3272.5,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758738215,0.28969728,3273.2,3272.5,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758738519,0.162168,3273.3,3272.5,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758738715,0.162168,3273.3,3272.3,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758739129,0.162168,3273.3,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758739330,0.162168,3273.3,3272.3,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758739530,0.28969749,3273.2,3272.3,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758739721,0.162168,3273.3,3272.3,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758739921,0.28969755,3273.2,3272.3,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758740227,0.162168,3273.3,3272.3,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758740425,0.28969753,3273.2,3272.3,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758740626,0.162168,3273.3,3272.3,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758740827,0.28970623,3273.2,3272.3,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758741027,0.162168,3273.3,3272.3,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758741228,0.28971155,3273.2,3272.3,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758741429,0.162168,3273.3,3272.3,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758741730,0.28971126,3273.2,3272.3,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758742032,0.162168,3273.3,3272.3,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758742228,0.45193958,3273.2,3272.3,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758742429,0.162168,3273.2,3272.3,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758745331,0.162168,3273.7,3272.3,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758745531,0.28971267,3273.6,3272.3,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758745722,0.28971267,3273.5,3272.3,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758745918,0.28971267,3273.4,3272.3,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758746123,0.28971267,3273.3,3272.3,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758746329,0.28971267,3273.2,3272.3,0.89022711]
["bitfinex-derivatives","ETHF0:USTF0",1767758746632,0.162168,3273.6,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758746831,0.289707,3273.5,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758747030,0.289707,3273.4,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758747232,0.289707,3273.3,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758747531,0.289707,3273.2,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758747832,0.162168,3273.6,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758748128,0.162168,3273.4,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758748330,0.45185858,3273.3,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758748630,0.162168,3273.2,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758749332,0.162168,3273.2,3272.0,2.74335328]
["bitfinex-derivatives","ETHF0:USTF0",1767758751922,0.162168,3273.2,3272.0,8.44849952]
["bitfinex-derivatives","ETHF0:USTF0",1767758752123,0.162168,3273.2,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758753624,0.162168,3273.0,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758758530,0.162168,3273.4,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758758736,0.28985955,3273.3,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758758933,0.28985955,3273.2,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758759134,0.28985955,3273.1,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758759332,0.162168,3273.4,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758759531,0.28994945,3273.3,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758759732,0.28994945,3273.2,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758759933,0.28994945,3273.1,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758760139,0.162168,3273.4,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758760334,0.29005559,3273.3,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758760633,0.15282,3273.9,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758760634,0.29005999,3273.2,3272.0,2.74335328]
["bitfinex-derivatives","ETHF0:USTF0",1767758760835,0.29005999,3273.1,3272.0,2.74335328]
["bitfinex-derivatives","ETHF0:USTF0",1767758761035,0.15948436,3273.7,3272.0,2.74335328]
["bitfinex-derivatives","ETHF0:USTF0",1767758761236,0.44968942,3273.6,3272.0,2.74335328]
["bitfinex-derivatives","ETHF0:USTF0",1767758761439,0.29020506,3273.5,3272.3,0.89002289]
["bitfinex-derivatives","ETHF0:USTF0",1767758761629,0.15513712,3274.0,3272.4,0.14649798]
["bitfinex-derivatives","ETHF0:USTF0",1767758761831,0.29027665,3273.9,3272.5,11.21685376]
["bitfinex-derivatives","ETHF0:USTF0",1767758762036,0.29027665,3273.8,3272.5,11.21685376]
["bitfinex-derivatives","ETHF0:USTF0",1767758762236,0.15513712,3274.0,3272.5,11.21685376]
["bitfinex-derivatives","ETHF0:USTF0",1767758762438,0.29021511,3273.9,3272.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1767758762638,0.29021511,3273.8,3272.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1767758762941,0.15513712,3274.0,3272.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1767758763131,0.29017046,3273.9,3272.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1767758763330,0.29017046,3273.8,3272.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1767758763530,0.15513712,3274.0,3272.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1767758763740,0.29004307,3273.9,3272.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1767758763930,0.29004307,3273.8,3272.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1767758764130,0.15513712,3274.0,3272.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1767758764330,0.28995632,3273.9,3272.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1767758764537,0.15513712,3274.0,3272.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1767758764839,0.28995597,3273.9,3272.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1767758765038,0.15513712,3274.0,3272.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1767758765240,0.28987673,3273.9,3272.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1767758765442,0.15513712,3274.0,3272.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1767758765633,0.15279,3274.4,3272.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1767758765634,0.44501379,3273.9,3272.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1767758765839,0.15513712,3273.9,3272.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1767758768246,0.15513712,3274.3,3272.5,8.62349798]
["bitfinex-derivatives","ETHF0:USTF0",1767758768447,0.28987183,3274.1,3272.6,0.14649798]
["bitfinex-derivatives","ETHF0:USTF0",1767758768645,0.15513712,3274.3,3272.6,0.14649798]
["bitfinex-derivatives","ETHF0:USTF0",1767758768947,0.28988521,3274.1,3272.6,0.14649798]
["bitfinex-derivatives","ETHF0:USTF0",1767758769246,0.15513712,3274.3,3272.6,0.14649798]
["bitfinex-derivatives","ETHF0:USTF0",1767758769446,0.28983535,3274.1,3272.6,0.14649798]
["bitfinex-derivatives","ETHF0:USTF0",1767758769641,0.15513712,3274.3,3272.6,0.14649798]
["bitfinex-derivatives","ETHF0:USTF0",1767758769947,0.28983535,3274.1,3272.6,0.14649798]
["bitfinex-derivatives","ETHF0:USTF0",1767758770134,0.15513712,3274.3,3272.6,0.14649798]
["bitfinex-derivatives","ETHF0:USTF0",1767758770341,0.28979268,3274.1,3272.6,0.14649798]
["bitfinex-derivatives","ETHF0:USTF0",1767758770646,0.15513712,3274.3,3272.6,0.14649798]
["bitfinex-derivatives","ETHF0:USTF0",1767758770846,0.15513712,3274.3,3272.7,0.89002289]
["bitfinex-derivatives","ETHF0:USTF0",1767758771638,0.15838269,3274.2,3272.7,0.89002289]
["bitfinex-derivatives","ETHF0:USTF0",1767758772042,0.15838269,3274.2,3272.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767758773143,0.15838269,3274.2,3272.7,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1767758773350,0.15513712,3274.0,3272.7,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1767758773648,0.15513712,3274.0,3272.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767758773845,0.15513712,3274.0,3272.7,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1767758775448,0.15513712,3274.0,3272.7,9.36202289]
["bitfinex-derivatives","ETHF0:USTF0",1767758777954,0.15513712,3274.0,3272.8,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1767758778457,0.00324557,3274.2,3272.8,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1767758779747,0.15838269,3274.2,3272.8,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1767758781154,0.15838269,3274.2,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758781656,0.28977511,3274.1,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758781858,0.15838269,3274.2,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758782048,0.28977456,3274.1,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758782248,0.15838269,3274.2,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758782554,0.28980405,3274.1,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758782748,0.15838269,3274.2,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758782948,0.28980462,3274.1,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758783149,0.15838269,3274.2,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758783459,0.28985203,3274.1,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758783650,0.15838269,3274.2,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758783851,0.28986649,3274.1,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758784052,0.15838269,3274.2,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758784251,0.28992999,3274.1,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758784459,0.15838269,3274.2,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758784753,0.28992748,3274.1,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758784956,0.15838269,3274.2,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758785159,0.28992761,3274.1,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758785358,0.28992761,3274.0,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758785558,0.15838269,3274.2,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758785759,0.29000812,3274.1,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758785955,0.29000812,3274.0,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758786259,0.15838269,3274.2,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758786559,0.29014941,3274.1,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758786758,0.29014941,3274.0,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758787060,0.29027276,3273.9,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758787250,0.15838269,3274.2,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758787450,0.29028347,3274.1,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758787760,0.29028347,3274.0,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758788058,0.29028347,3273.9,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758788261,0.15838269,3274.2,3272.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767758788559,0.29044617,3274.1,3272.9,11.21285376]
["bitfinex-derivatives","ETHF0:USTF0",1767758788750,0.29044617,3274.0,3272.9,11.21285376]
["bitfinex-derivatives","ETHF0:USTF0",1767758788950,0.29044617,3273.9,3272.9,11.21285376]
["bitfinex-derivatives","ETHF0:USTF0",1767758789156,0.29044617,3273.8,3272.9,11.21285376]
["bitfinex-derivatives","ETHF0:USTF0",1767758789350,0.15838269,3274.2,3272.9,11.21285376]
["bitfinex-derivatives","ETHF0:USTF0",1767758789551,0.29064856,3274.1,3272.9,11.21285376]
["bitfinex-derivatives","ETHF0:USTF0",1767758789845,0.29064856,3274.0,3272.9,11.21285376]
["bitfinex-derivatives","ETHF0:USTF0",1767758790049,0.29064856,3273.9,3272.9,11.21285376]
["bitfinex-derivatives","ETHF0:USTF0",1767758790250,0.29064856,3273.8,3272.9,11.21285376]
["bitfinex-derivatives","ETHF0:USTF0",1767758790450,0.15838269,3274.2,3272.9,11.21285376]
["bitfinex-derivatives","ETHF0:USTF0",1767758790652,0.29065426,3274.1,3272.9,11.21285376]
["bitfinex-derivatives","ETHF0:USTF0",1767758790852,0.29065426,3274.0,3272.9,11.21285376]
["bitfinex-derivatives","ETHF0:USTF0",1767758791049,0.29065426,3273.9,3272.9,11.21285376]
["bitfinex-derivatives","ETHF0:USTF0",1767758791261,0.29065426,3273.8,3272.9,11.21285376]
["bitfinex-derivatives","ETHF0:USTF0",1767758791461,0.29065426,3273.7,3273.0,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758791663,0.15838269,3274.2,3273.0,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758791858,0.29092002,3274.1,3273.0,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758792059,0.15838269,3274.2,3273.0,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758792060,0.29092002,3274.0,3273.0,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758792262,0.29092002,3273.9,3273.0,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758792564,0.29092002,3273.8,3273.0,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758792763,0.29092002,3273.7,3273.0,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758792966,0.14256273,3274.1,3273.0,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758793158,0.29092436,3274.0,3273.0,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758793359,0.29092436,3273.9,3273.0,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758793558,0.29092436,3273.8,3273.0,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758793757,0.29092436,3273.7,3273.0,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758793963,0.29092436,3273.6,3272.9,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758794166,0.29092436,3273.5,3272.8,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758794464,0.14256273,3273.8,3272.7,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758794661,0.43342448,3273.7,3272.7,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758794860,0.14256273,3273.5,3272.7,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758795167,0.29086175,3273.4,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758795362,0.29086175,3273.3,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758795562,0.14256273,3273.8,3272.5,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758795763,0.29058865,3273.7,3272.5,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758795963,0.29058865,3273.6,3272.5,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758796165,0.29058865,3273.5,3272.5,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758796360,0.29058865,3273.4,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758796561,0.29058865,3273.3,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758796762,0.14256273,3273.8,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758796962,0.2905103,3273.7,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758797155,0.2905103,3273.6,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758797360,0.2905103,3273.5,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758797569,0.2905103,3273.4,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758797768,0.2905103,3273.3,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758798064,0.14256273,3273.8,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758798270,0.29038895,3273.7,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758798569,0.29038895,3273.6,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758798766,0.29038895,3273.5,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758798966,0.29038895,3273.4,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758799166,0.14256273,3273.8,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758799371,0.29034934,3273.7,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758799664,0.29034934,3273.6,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758799866,0.29034934,3273.5,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758800067,0.29034934,3273.4,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758800268,0.14256273,3273.8,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758800465,0.29031698,3273.7,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758800665,0.29031698,3273.6,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758800970,0.29031698,3273.5,3272.5,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758801169,0.14256273,3273.8,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758801376,0.29029619,3273.7,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758801564,0.29029619,3273.6,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758801765,0.29029619,3273.5,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758801963,0.14256273,3273.8,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758802271,0.29029775,3273.7,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758802468,0.29029775,3273.6,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758802669,0.29029775,3273.5,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758802869,0.14256273,3273.8,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758803073,0.2902844,3273.7,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758803271,0.2902844,3273.6,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758803472,0.2902844,3273.5,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758803664,0.14256273,3273.8,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758803868,0.2902736,3273.7,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758804064,0.2902736,3273.6,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758804270,0.2902736,3273.5,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758804471,0.14256273,3273.8,3272.4,11.23585376]
["bitfinex-derivatives","ETHF0:USTF0",1767758804672,0.2902783,3273.7,3272.5,0.1453705]
["bitfinex-derivatives","ETHF0:USTF0",1767758804877,0.00324557,3274.2,3272.7,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758805175,0.1458083,3274.2,3272.7,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758806468,0.1458083,3274.2,3273.3,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758809079,0.1458083,3274.2,3273.0,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1767758809271,0.1458083,3274.2,3273.3,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758810975,0.1458083,3274.2,3273.4,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758813170,0.1458083,3274.2,3273.2,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758813578,0.1458083,3274.2,3272.5,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758813782,0.1458083,3274.2,3273.0,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758814680,0.14256273,3274.1,3272.5,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767758814980,0.14256273,3274.1,3272.5,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758816784,0.14256273,3273.9,3272.5,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758817086,0.14256273,3273.7,3272.5,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758817282,0.28925754,3273.6,3272.5,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758818286,0.28925754,3273.6,3272.8,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758819691,0.14256273,3274.1,3272.8,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758819887,0.28926024,3274.0,3272.8,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758820083,0.28926024,3273.9,3272.8,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758820390,0.28926024,3273.8,3272.8,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758820589,0.14256273,3274.1,3272.5,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758820778,0.14256273,3273.9,3272.8,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758820979,0.14256273,3273.7,3272.4,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1767758821188,0.43179538,3273.6,3272.5,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758821390,0.14256273,3273.6,3272.5,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758822984,0.14256273,3273.6,3272.6,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758826290,0.15309439,3273.4,3272.5,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758826483,0.15309439,3273.4,3272.4,11.24185376]
["bitfinex-derivatives","ETHF0:USTF0",1767758826683,0.28917417,3273.3,3272.4,11.24185376]
["bitfinex-derivatives","ETHF0:USTF0",1767758826984,0.15309439,3273.4,3272.4,11.24185376]
["bitfinex-derivatives","ETHF0:USTF0",1767758827178,0.28916641,3273.3,3272.4,11.24185376]
["bitfinex-derivatives","ETHF0:USTF0",1767758827383,0.15309439,3273.4,3272.4,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1767758827583,0.28916958,3273.3,3272.4,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1767758827890,0.15309439,3273.4,3272.4,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1767758828090,0.15309439,3273.2,3272.4,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1767758828286,0.28913587,3273.1,3272.2,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758828491,0.15283,3273.7,3272.1,3.84712467]
["bitfinex-derivatives","ETHF0:USTF0",1767758828492,0.15309439,3273.0,3272.1,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758828883,0.15309439,3273.0,3272.0,2.74335328]
["bitfinex-derivatives","ETHF0:USTF0",1767758829690,0.15309439,3273.0,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758833995,0.15309439,3272.8,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758834198,0.15309439,3272.7,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758837295,0.15309439,3273.2,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758837596,0.15309439,3273.1,3272.2,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758838800,0.15309439,3273.1,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758838989,0.15309439,3273.1,3272.0,0.89299399]
["bitfinex-derivatives","ETHF0:USTF0",1767758839396,0.15309439,3273.1,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758841601,0.15309439,3273.1,3272.2,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758845903,0.15309439,3273.8,3272.3,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758846206,0.15309439,3273.5,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758846411,1.04258886,3273.3,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758846607,0.15309439,3273.1,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758846806,0.44184216,3273.0,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758847010,0.15309439,3273.0,3272.0,0.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1767758847709,0.15309439,3273.0,3272.1,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758848398,0.28873829,3272.9,3272.1,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758848597,0.15309439,3273.4,3272.4,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758849897,0.15309439,3273.4,3272.1,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758851613,0.15309439,3273.4,3270.8,3.84712467]
["bitfinex-derivatives","ETHF0:USTF0",1767758851614,0.14368859,3272.2,3270.8,3.84712467]
["bitfinex-derivatives","ETHF0:USTF0",1767758851816,0.14368859,3272.2,3270.6,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767758852009,0.14368859,3272.2,3271.0,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758852618,0.14368859,3272.2,3271.0,0.89261017]
["bitfinex-derivatives","ETHF0:USTF0",1767758852910,0.14368859,3272.2,3271.0,0.0031157]
["bitfinex-derivatives","ETHF0:USTF0",1767758853116,0.14368859,3272.1,3271.0,0.0031157]
["bitfinex-derivatives","ETHF0:USTF0",1767758854519,0.14368859,3271.8,3271.0,0.0031157]
["bitfinex-derivatives","ETHF0:USTF0",1767758854718,0.14606297,3271.8,3270.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1767758855018,0.14606297,3271.8,3270.3,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758855207,0.14606297,3271.8,3270.6,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758855413,0.00237438,3271.8,3271.2,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758855605,0.00237438,3271.8,3271.2,0.89194605]
["bitfinex-derivatives","ETHF0:USTF0",1767758855806,0.14606297,3271.8,3271.2,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767758856820,0.14368859,3271.7,3270.5,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758857406,0.14368859,3271.7,3270.3,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767758857720,0.14368859,3271.7,3270.5,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758858316,0.14368859,3271.7,3270.4,0.88949447]
["bitfinex-derivatives","ETHF0:USTF0",1767758866031,0.14368859,3271.7,3270.3,0.00230663]
["bitfinex-derivatives","ETHF0:USTF0",1767758866438,0.14368859,3271.4,3270.3,0.00230663]
["bitfinex-derivatives","ETHF0:USTF0",1767758868345,6.14368859,3271.4,3270.3,0.00230663]
["bitfinex-derivatives","ETHF0:USTF0",1767758868636,0.14368859,3271.3,3270.3,0.00230663]
["bitfinex-derivatives","ETHF0:USTF0",1767758869636,0.29662859,3271.3,3269.6,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1767758869830,0.14368859,3271.2,3269.2,5.79885376]
["bitfinex-derivatives","ETHF0:USTF0",1767758870343,0.14368859,3271.2,3269.2,46.59885376]
["bitfinex-derivatives","ETHF0:USTF0",1767758870537,0.14368859,3271.2,3269.2,43.859]
["bitfinex-derivatives","ETHF0:USTF0",1767758870843,0.14368859,3271.2,3269.2,3.06197737]
["bitfinex-derivatives","ETHF0:USTF0",1767758871338,0.14368859,3271.2,3269.2,5.80183113]
["bitfinex-derivatives","ETHF0:USTF0",1767758871640,0.14368859,3271.2,3269.2,3.06197737]
["bitfinex-derivatives","ETHF0:USTF0",1767758872041,0.14368859,3270.9,3269.2,0.00297737]
["bitfinex-derivatives","ETHF0:USTF0",1767758875541,0.14368859,3270.9,3269.6,0.8914256]
["bitfinex-derivatives","ETHF0:USTF0",1767758876442,0.14368859,3270.9,3269.4,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767758876642,0.14368859,3270.9,3269.4,1.0444556]
["bitfinex-derivatives","ETHF0:USTF0",1767758880753,0.14368859,3271.5,3269.8,0.8914256]
["bitfinex-derivatives","ETHF0:USTF0",1767758880952,0.14368859,3271.4,3269.8,0.8914256]
["bitfinex-derivatives","ETHF0:USTF0",1767758881149,0.43002098,3271.3,3269.8,0.8914256]
["bitfinex-derivatives","ETHF0:USTF0",1767758881347,0.14368859,3271.3,3269.8,0.8914256]
["bitfinex-derivatives","ETHF0:USTF0",1767758885054,0.14368859,3271.3,3269.8,1.0444356]
["bitfinex-derivatives","ETHF0:USTF0",1767758885453,0.14368859,3271.3,3269.8,7.0444356]
["bitfinex-derivatives","ETHF0:USTF0",1767758885753,0.14368859,3271.3,3270.0,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758888351,0.28668856,3271.2,3270.0,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758888547,0.14601944,3271.1,3270.1,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758888746,0.14601944,3271.1,3270.0,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758889148,0.14601944,3271.1,3270.1,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758891058,0.14601944,3271.1,3270.0,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758891250,0.14601944,3271.1,3269.9,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758891856,0.14601944,3270.9,3269.9,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758895659,0.14601944,3270.9,3269.7,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758897664,0.14601944,3270.7,3269.7,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758897962,0.14601944,3270.5,3269.3,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758899455,0.14601944,3270.5,3269.2,0.00297737]
["bitfinex-derivatives","ETHF0:USTF0",1767758903466,0.14601944,3270.3,3269.2,0.00297737]
["bitfinex-derivatives","ETHF0:USTF0",1767758904769,0.14601944,3270.2,3269.2,0.00297737]
["bitfinex-derivatives","ETHF0:USTF0",1767758904970,0.14601944,3270.2,3268.9,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758905160,0.14601944,3270.2,3268.8,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758905559,0.14601944,3270.0,3268.7,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758905767,0.14601944,3269.8,3268.7,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758905968,0.43281979,3269.7,3268.6,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1767758906168,0.14601944,3269.7,3268.6,8.50692463]
["bitfinex-derivatives","ETHF0:USTF0",1767758907965,0.14601944,3269.5,3268.6,8.50692463]
["bitfinex-derivatives","ETHF0:USTF0",1767758908166,0.14928518,3269.5,3268.6,8.50692463]
["bitfinex-derivatives","ETHF0:USTF0",1767758909374,0.14928518,3269.5,3268.6,0.00292463]
["bitfinex-derivatives","ETHF0:USTF0",1767758923389,0.15764241,3269.4,3267.9,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758923590,0.15764241,3269.4,3267.8,11.33685376]
["bitfinex-derivatives","ETHF0:USTF0",1767758923789,0.15764241,3269.4,3267.8,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1767758924187,0.15764241,3269.3,3267.7,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1767758924394,0.15764241,3269.3,3267.7,0.00248223]
["bitfinex-derivatives","ETHF0:USTF0",1767758926801,0.15764241,3269.1,3267.7,0.00248223]
["bitfinex-derivatives","ETHF0:USTF0",1767758928590,1.05024085,3269.1,3267.7,0.00248223]
["bitfinex-derivatives","ETHF0:USTF0",1767758928896,0.15764241,3268.7,3267.7,0.00248223]
["bitfinex-derivatives","ETHF0:USTF0",1767758937004,0.15764241,3268.7,3267.9,0.89259844]
["bitfinex-derivatives","ETHF0:USTF0",1767758937913,0.15764241,3268.7,3267.7,0.00248223]
["bitfinex-derivatives","ETHF0:USTF0",1767758939214,0.15764241,3268.7,3267.9,0.89259844]
["bitfinex-derivatives","ETHF0:USTF0",1767758941217,0.15318852,3269.1,3267.9,0.89259844]
["bitfinex-derivatives","ETHF0:USTF0",1767758941422,0.15318852,3269.1,3268.2,0.89259844]
["bitfinex-derivatives","ETHF0:USTF0",1767758944024,0.15318852,3269.1,3267.9,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767758944610,0.15318852,3269.1,3267.7,0.00248223]
["bitfinex-derivatives","ETHF0:USTF0",1767758944814,0.15762916,3268.9,3267.7,0.00248223]
["bitfinex-derivatives","ETHF0:USTF0",1767758945009,0.15762916,3268.6,3267.7,0.00248223]
["bitfinex-derivatives","ETHF0:USTF0",1767758948506,0.15762916,3268.4,3267.7,0.00248223]
["bitfinex-derivatives","ETHF0:USTF0",1767758949213,0.15762916,3268.4,3267.3,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758949418,0.15762916,3268.4,3267.0,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758950013,0.15762916,3268.2,3267.0,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758950321,0.15762916,3268.2,3267.0,0.00299774]
["bitfinex-derivatives","ETHF0:USTF0",1767758950920,0.15762916,3268.2,3267.2,0.89259844]
["bitfinex-derivatives","ETHF0:USTF0",1767758955920,0.15762916,3268.2,3267.3,0.89259844]
["bitfinex-derivatives","ETHF0:USTF0",1767758957522,0.15762916,3269.0,3267.6,0.89259844]
["bitfinex-derivatives","ETHF0:USTF0",1767758957723,0.15762916,3268.8,3267.6,0.89259844]
["bitfinex-derivatives","ETHF0:USTF0",1767758957926,0.15762916,3268.6,3267.6,0.89259844]
["bitfinex-derivatives","ETHF0:USTF0",1767758958117,0.28645475,3268.5,3267.6,0.89259844]
["bitfinex-derivatives","ETHF0:USTF0",1767758958516,0.15762916,3268.6,3267.9,0.89259844]
["bitfinex-derivatives","ETHF0:USTF0",1767758960328,0.15762916,3269.2,3267.9,0.89259844]
["bitfinex-derivatives","ETHF0:USTF0",1767758960533,0.15762916,3269.0,3267.9,0.89259844]
["bitfinex-derivatives","ETHF0:USTF0",1767758960721,0.15762916,3268.8,3267.9,0.89259844]
["bitfinex-derivatives","ETHF0:USTF0",1767758961733,0.15762916,3269.4,3268.2,0.89259844]
["bitfinex-derivatives","ETHF0:USTF0",1767758961935,0.44407377,3269.3,3268.2,0.89259844]
["bitfinex-derivatives","ETHF0:USTF0",1767758962135,0.28644461,3269.2,3268.2,0.89259844]
["bitfinex-derivatives","ETHF0:USTF0",1767758962529,0.44407377,3269.2,3268.2,0.89259844]
["bitfinex-derivatives","ETHF0:USTF0",1767758962733,0.15762916,3269.2,3268.2,0.89259844]
["bitfinex-derivatives","ETHF0:USTF0",1767758970638,0.15762916,3269.2,3267.9,1.04569844]
["bitfinex-derivatives","ETHF0:USTF0",1767758973345,0.14710349,3269.0,3267.9,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767758973534,0.14710349,3269.0,3267.5,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758973731,0.14710349,3268.8,3267.6,0.89259844]
["bitfinex-derivatives","ETHF0:USTF0",1767758977038,0.14710349,3268.8,3267.3,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767758977039,0.14710349,3268.7,3267.3,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767758977241,0.14710349,3268.6,3267.3,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767758978347,0.14710349,3268.6,3267.2,0.89259844]
["bitfinex-derivatives","ETHF0:USTF0",1767758985548,0.14710349,3268.6,3267.2,3.6324522]
["bitfinex-derivatives","ETHF0:USTF0",1767758988452,0.28632913,3268.5,3267.2,3.6324522]
["bitfinex-derivatives","ETHF0:USTF0",1767758988653,0.14710349,3268.6,3267.2,3.6324522]
["bitfinex-derivatives","ETHF0:USTF0",1767758988851,0.28632957,3268.5,3267.2,3.6324522]
["bitfinex-derivatives","ETHF0:USTF0",1767758989051,0.14710349,3268.6,3267.2,3.6324522]
["bitfinex-derivatives","ETHF0:USTF0",1767758989355,0.2863283,3268.5,3267.2,3.6324522]
["bitfinex-derivatives","ETHF0:USTF0",1767758989548,0.14710349,3268.6,3267.3,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758989749,0.28632128,3268.5,3267.3,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758990049,0.14710349,3268.6,3267.5,0.89259844]
["bitfinex-derivatives","ETHF0:USTF0",1767758990354,0.28632515,3268.5,3267.5,0.89259844]
["bitfinex-derivatives","ETHF0:USTF0",1767758990555,0.14710349,3268.6,3267.3,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758990755,0.28632078,3268.5,3267.3,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758990951,0.14742217,3269.1,3267.3,2.89298376]
["bitfinex-derivatives","ETHF0:USTF0",1767758991152,0.43377405,3269.0,3267.4,2.89297376]
["bitfinex-derivatives","ETHF0:USTF0",1767758991351,0.28635188,3268.9,3267.5,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758991750,0.43377405,3268.9,3267.5,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758991948,0.28635188,3268.8,3267.5,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758994764,0.43377405,3268.8,3267.5,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758994964,0.43377405,3268.7,3267.5,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758995262,0.14742217,3268.5,3267.5,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767758995457,0.14742217,3268.5,3267.4,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767758998768,0.14742217,3268.9,3267.4,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767758998966,0.28633521,3268.8,3267.4,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767758999167,0.14742217,3268.9,3267.4,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767758999365,0.14742217,3268.7,3267.4,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767759001464,0.14742217,3268.5,3267.4,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767759002363,0.14949215,3269.1,3267.4,1.04573506]
["bitfinex-derivatives","ETHF0:USTF0",1767759002563,0.14949215,3268.9,3267.4,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767759002768,0.14949215,3268.7,3267.1,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1767759002964,0.14949215,3268.5,3267.0,0.00299774]
["bitfinex-derivatives","ETHF0:USTF0",1767759003165,0.14949215,3268.3,3267.0,0.00299774]
["bitfinex-derivatives","ETHF0:USTF0",1767759003469,0.14882576,3268.1,3267.0,0.00299774]
["bitfinex-derivatives","ETHF0:USTF0",1767759003664,0.28671008,3268.0,3267.0,0.00299774]
["bitfinex-derivatives","ETHF0:USTF0",1767759003865,0.14882576,3267.9,3267.0,0.00299774]
["bitfinex-derivatives","ETHF0:USTF0",1767759011174,0.14882576,3267.8,3266.4,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759011480,0.14882576,3267.8,3266.3,2.89302376]
["bitfinex-derivatives","ETHF0:USTF0",1767759011669,0.14882576,3267.8,3266.3,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767759012065,0.14882576,3267.6,3265.9,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1767759012271,0.14882576,3267.6,3266.3,0.003156]
["bitfinex-derivatives","ETHF0:USTF0",1767759015675,0.14882576,3267.5,3266.3,0.003156]
["bitfinex-derivatives","ETHF0:USTF0",1767759019064,0.14882576,3268.4,3266.3,6.89577106]
["bitfinex-derivatives","ETHF0:USTF0",1767759019276,0.14882576,3268.2,3266.3,0.89577106]
["bitfinex-derivatives","ETHF0:USTF0",1767759019670,0.14882576,3268.2,3266.5,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767759021177,0.14882576,3268.2,3266.6,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767759027587,0.14882576,3268.2,3266.6,2.89301376]
["bitfinex-derivatives","ETHF0:USTF0",1767759027785,0.14882576,3268.2,3266.8,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759028586,0.14882576,3268.0,3266.7,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759028787,0.14882576,3268.0,3266.6,2.89301376]
["bitfinex-derivatives","ETHF0:USTF0",1767759029384,0.14882576,3268.0,3266.7,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759029590,0.14882576,3268.0,3266.6,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767759031996,0.14882576,3268.0,3266.6,2.89301376]
["bitfinex-derivatives","ETHF0:USTF0",1767759039507,0.14882576,3268.0,3266.8,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759043013,0.14882576,3268.0,3266.7,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759043306,0.14615071,3267.8,3266.7,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759043915,0.14615071,3267.8,3266.8,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759045913,0.14615071,3268.5,3266.8,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759046213,0.14615071,3268.3,3266.6,2.89301376]
["bitfinex-derivatives","ETHF0:USTF0",1767759046415,0.14615071,3268.1,3266.6,2.89301376]
["bitfinex-derivatives","ETHF0:USTF0",1767759046713,0.28657565,3268.0,3266.7,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1767759046913,0.28657565,3268.0,3266.7,2.89300376]
["bitfinex-derivatives","ETHF0:USTF0",1767759047114,0.28657565,3268.0,3266.8,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1767759047316,0.28657565,3268.0,3266.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767759048607,0.14615071,3268.1,3267.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767759049114,0.14615071,3268.1,3266.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767759049312,0.14615071,3268.1,3266.9,8.89299376]
["bitfinex-derivatives","ETHF0:USTF0",1767759049515,0.14615071,3268.9,3266.9,8.89299376]
["bitfinex-derivatives","ETHF0:USTF0",1767759049717,0.14615071,3268.7,3266.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767759049916,0.14615071,3268.5,3266.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767759050113,0.14615071,3268.3,3266.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767759050315,0.14615071,3268.1,3266.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767759050513,0.14615071,3268.1,3267.0,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759054218,0.14615071,3268.5,3267.3,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759054419,0.28709075,3268.4,3267.3,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759054617,0.28709075,3268.3,3267.6,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759054923,0.14615071,3268.5,3267.6,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759055114,0.28711045,3268.4,3267.6,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759055316,0.14615071,3268.5,3267.6,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759055820,0.14615071,3269.3,3267.9,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759056020,0.14615071,3269.1,3267.9,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759056312,0.89285335,3269.3,3267.9,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759056313,0.14615071,3268.9,3267.9,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759056511,0.28706329,3268.8,3267.9,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759056713,0.28706329,3268.7,3267.9,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759056917,0.14615071,3268.9,3267.9,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759057220,0.28692791,3268.8,3267.9,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759057419,0.28692791,3268.7,3267.7,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759057719,0.14615071,3268.9,3267.7,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759058021,0.43298015,3268.8,3267.7,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759058212,0.28682944,3268.7,3267.7,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759058412,0.14615071,3268.8,3267.7,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759059422,0.28670223,3268.7,3267.7,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759059622,0.14615071,3268.8,3267.7,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759059824,0.28670333,3268.7,3267.7,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759060121,0.14615071,3268.8,3267.7,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759060417,0.28670147,3268.7,3267.7,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759060621,0.14615071,3268.8,3267.7,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759061514,0.14615071,3268.8,3267.5,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767759064520,0.14615071,3268.8,3267.8,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759066521,0.14615071,3268.8,3267.5,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767759066821,0.14615071,3268.8,3267.6,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759067412,0.14615071,3268.8,3267.5,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767759067618,0.14615071,3268.8,3267.6,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759073134,0.14615071,3268.8,3267.5,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767759073837,0.42900638,3268.7,3267.5,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767759074031,0.14232285,3268.6,3267.5,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767759075836,0.14232285,3268.4,3267.3,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759076032,0.14232285,3268.1,3267.2,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759076336,0.14232285,3267.9,3266.7,4.73997802]
["bitfinex-derivatives","ETHF0:USTF0",1767759076537,0.14232285,3267.9,3266.7,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759077138,0.14232285,3267.9,3267.0,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759077539,0.14232285,3268.3,3267.0,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759077836,0.28662749,3268.2,3267.0,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759078038,0.28662749,3268.1,3267.0,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759078338,0.14232285,3268.3,3266.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767759078539,0.14232285,3268.1,3267.0,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759088646,0.28652083,3268.0,3267.0,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759088843,0.14232285,3268.1,3267.0,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759089143,0.28652004,3268.0,3267.0,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759089343,0.14232285,3268.1,3267.0,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759089644,0.28652127,3268.0,3267.0,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759089843,0.14232285,3268.1,3267.0,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759090042,0.2865224,3268.0,3267.0,0.89285335]
["bitfinex-derivatives","ETHF0:USTF0",1767759090346,0.14232285,3268.1,3266.9,1.04599335]
["bitfinex-derivatives","ETHF0:USTF0",1767759090542,0.89285335,3268.5,3266.9,1.04599335]
["bitfinex-derivatives","ETHF0:USTF0",1767759090543,0.42885079,3268.0,3266.9,1.04599335]
["bitfinex-derivatives","ETHF0:USTF0",1767759090738,0.14232285,3268.0,3266.9,1.04599335]
["bitfinex-derivatives","ETHF0:USTF0",1767759092442,0.14232285,3268.0,3266.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767759094456,0.14339499,3267.8,3266.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767759094640,0.14339499,3267.8,3266.8,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759100546,0.14339499,3267.2,3266.5,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759100745,0.14675126,3267.2,3266.4,3.84712467]
["bitfinex-derivatives","ETHF0:USTF0",1767759100958,0.14675126,3267.2,3266.3,0.003156]
["bitfinex-derivatives","ETHF0:USTF0",1767759106652,6.14675126,3267.2,3266.3,0.003156]
["bitfinex-derivatives","ETHF0:USTF0",1767759106859,1.03624834,3267.1,3266.3,0.003156]
["bitfinex-derivatives","ETHF0:USTF0",1767759107155,0.14339499,3266.7,3266.0,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759107362,0.14339499,3266.7,3265.7,11.15885376]
["bitfinex-derivatives","ETHF0:USTF0",1767759107564,0.14339499,3266.7,3265.7,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1767759108047,0.14339499,3266.7,3265.7,8.4226977]
["bitfinex-derivatives","ETHF0:USTF0",1767759110051,0.14339499,3266.7,3265.7,0.0036977]
["bitfinex-derivatives","ETHF0:USTF0",1767759110257,0.14339499,3266.1,3265.3,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759110459,0.14339499,3266.1,3265.2,4.57986658]
["bitfinex-derivatives","ETHF0:USTF0",1767759111055,0.14339499,3266.1,3265.2,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767759111354,0.14339499,3266.1,3265.2,1.8436717]
["bitfinex-derivatives","ETHF0:USTF0",1767759120762,0.14337806,3266.5,3265.2,1.8436717]
["bitfinex-derivatives","ETHF0:USTF0",1767759121364,0.14337806,3267.1,3265.2,1.8436717]
["bitfinex-derivatives","ETHF0:USTF0",1767759122266,0.14337806,3267.1,3265.2,1.9968917]
["bitfinex-derivatives","ETHF0:USTF0",1767759127570,0.14337806,3267.1,3265.2,4.73674546]
["bitfinex-derivatives","ETHF0:USTF0",1767759128168,0.14196696,3266.9,3265.2,4.73674546]
["bitfinex-derivatives","ETHF0:USTF0",1767759128370,0.14196696,3266.9,3265.2,13.17674546]
["bitfinex-derivatives","ETHF0:USTF0",1767759128667,0.14196696,3266.7,3265.2,4.73674546]
["bitfinex-derivatives","ETHF0:USTF0",1767759128864,0.14196696,3266.5,3265.2,1.8436717]
["bitfinex-derivatives","ETHF0:USTF0",1767759129172,0.14196696,3266.3,3265.2,1.8436717]
["bitfinex-derivatives","ETHF0:USTF0",1767759130469,0.15315,3266.8,3265.2,1.8436717]
["bitfinex-derivatives","ETHF0:USTF0",1767759130470,0.14196696,3266.1,3265.2,1.8436717]
["bitfinex-derivatives","ETHF0:USTF0",1767759134266,0.28655065,3266.0,3265.2,1.8436717]
["bitfinex-derivatives","ETHF0:USTF0",1767759135672,0.14196696,3265.5,3264.4,11.18585376]
["bitfinex-derivatives","ETHF0:USTF0",1767759135970,0.14196696,3265.3,3264.4,2.74356423]
["bitfinex-derivatives","ETHF0:USTF0",1767759136178,0.14196696,3265.1,3264.4,0.00371047]
["bitfinex-derivatives","ETHF0:USTF0",1767759137479,0.14196696,3265.0,3263.9,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759137682,0.14196696,3265.0,3263.8,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759138379,0.14196696,3265.0,3263.8,2.74285854]
["bitfinex-derivatives","ETHF0:USTF0",1767759138682,0.14196696,3265.0,3263.8,0.00300478]
["bitfinex-derivatives","ETHF0:USTF0",1767759139481,0.14196696,3265.0,3263.8,2.74285854]
["bitfinex-derivatives","ETHF0:USTF0",1767759140477,0.14196696,3265.0,3263.8,0.00300478]
["bitfinex-derivatives","ETHF0:USTF0",1767759156201,0.13447982,3264.8,3263.3,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759156503,0.13447982,3264.8,3263.0,3.84712467]
["bitfinex-derivatives","ETHF0:USTF0",1767759156803,0.13447982,3264.8,3262.9,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759157593,0.13774794,3264.8,3262.9,2.74233709]
["bitfinex-derivatives","ETHF0:USTF0",1767759157797,0.13774794,3264.8,3263.1,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1767759158004,0.13774794,3264.8,3263.1,2.89317376]
["bitfinex-derivatives","ETHF0:USTF0",1767759159711,0.13774794,3264.8,3263.1,11.32117376]
["bitfinex-derivatives","ETHF0:USTF0",1767759161912,0.13774794,3264.8,3263.2,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1767759162214,0.13774794,3264.8,3263.1,2.89317376]
["bitfinex-derivatives","ETHF0:USTF0",1767759163108,0.13774794,3264.8,3263.2,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759164006,0.13774794,3264.8,3263.3,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759165415,0.13447982,3264.6,3263.3,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759165606,0.13447982,3264.6,3263.4,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759166209,0.13447982,3264.6,3263.3,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759169610,0.13447982,3264.6,3263.4,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759173520,0.13447982,3264.4,3263.4,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759173722,0.13447982,3264.4,3263.2,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759174529,0.13447982,3264.2,3263.2,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759175029,1.02968325,3263.8,3263.2,2.73985376]
["bitfinex-derivatives","ETHF0:USTF0",1767759175220,0.13447982,3263.7,3262.9,1.25955434]
["bitfinex-derivatives","ETHF0:USTF0",1767759175416,0.13447982,3263.7,3262.9,0.00248333]
["bitfinex-derivatives","ETHF0:USTF0",1767759181229,0.13447982,3263.7,3262.4,3.84712467]
["bitfinex-derivatives","ETHF0:USTF0",1767759181738,0.13447982,3263.7,3262.1,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759182330,0.13447982,3263.7,3262.1,0.0036757]
["bitfinex-derivatives","ETHF0:USTF0",1767759182530,0.13659656,3263.4,3262.1,0.0036757]
["bitfinex-derivatives","ETHF0:USTF0",1767759184127,0.13659656,3263.4,3262.1,2.7560601]
["bitfinex-derivatives","ETHF0:USTF0",1767759184326,0.13659656,3263.4,3262.1,0.0036757]
["bitfinex-derivatives","ETHF0:USTF0",1767759186340,0.13471911,3263.1,3262.1,0.0036757]
["bitfinex-derivatives","ETHF0:USTF0",1767759187037,0.13471911,3262.8,3262.1,0.0036757]
["bitfinex-derivatives","ETHF0:USTF0",1767759190730,0.89520343,3263.2,3262.1,0.0036757]
["bitfinex-derivatives","ETHF0:USTF0",1767759190731,0.13471911,3263.2,3262.1,0.0036757]
["bitfinex-derivatives","ETHF0:USTF0",1767759190927,0.13471911,3263.2,3262.2,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759191137,0.13471911,3263.2,3262.1,0.0036757]
["bitfinex-derivatives","ETHF0:USTF0",1767759192139,0.13471911,3263.2,3262.3,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759192645,0.13471911,3263.2,3262.2,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759194247,0.13471911,3264.5,3263.1,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759194439,0.13471911,3264.3,3263.1,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759194744,0.00326812,3264.8,3263.1,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759194745,0.13471911,3264.1,3263.1,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759195043,0.13471911,3263.8,3262.7,2.9057244]
["bitfinex-derivatives","ETHF0:USTF0",1767759195343,0.13471911,3263.8,3262.4,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759195663,0.13471911,3263.8,3262.9,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759197048,0.13471911,3263.8,3262.5,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759197250,0.13471911,3263.8,3262.7,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759198850,0.13471911,3263.8,3262.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767759199149,0.13471911,3264.2,3262.8,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759199354,0.13471911,3264.2,3262.8,3.64758783]
["bitfinex-derivatives","ETHF0:USTF0",1767759199742,0.13471911,3264.2,3262.8,8.9057144]
["bitfinex-derivatives","ETHF0:USTF0",1767759200052,0.13471911,3264.2,3262.8,2.9057144]
["bitfinex-derivatives","ETHF0:USTF0",1767759200846,0.13471911,3264.2,3263.0,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759201063,0.13471911,3264.2,3263.3,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759201241,0.13210126,3264.2,3263.3,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759201552,0.00326812,3264.8,3263.3,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759201741,1.19595267,3264.7,3263.3,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759201947,0.30074924,3264.6,3263.3,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759202548,0.00326812,3264.8,3263.3,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759202851,0.00326812,3264.8,3263.6,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759203251,0.13798723,3264.8,3263.6,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759204843,0.13798723,3264.8,3263.9,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759205454,0.13471911,3265.2,3264.2,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759205851,0.13471911,3265.2,3263.9,3.64758783]
["bitfinex-derivatives","ETHF0:USTF0",1767759206157,0.13471911,3265.2,3263.9,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759206558,0.13731523,3265.2,3263.9,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759208756,0.13731523,3265.2,3264.3,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759208958,0.13731523,3265.2,3264.0,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759210263,0.13731523,3265.2,3264.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767759210560,0.89520343,3266.0,3264.5,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759210759,0.29990402,3265.9,3264.5,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759211063,0.89520343,3265.9,3264.5,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759211465,0.89880441,3265.9,3264.5,0.89894352]
["bitfinex-derivatives","ETHF0:USTF0",1767759211765,0.00360098,3265.9,3264.5,0.89894352]
["bitfinex-derivatives","ETHF0:USTF0",1767759212067,0.89880441,3265.9,3264.5,0.89894352]
["bitfinex-derivatives","ETHF0:USTF0",1767759212459,0.13801328,3265.8,3264.5,0.89894352]
["bitfinex-derivatives","ETHF0:USTF0",1767759213954,0.00360098,3265.9,3264.8,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759215961,0.00360098,3265.9,3264.5,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1767759216154,0.00360098,3265.9,3264.5,0.89894352]
["bitfinex-derivatives","ETHF0:USTF0",1767759220568,0.00360098,3265.9,3264.8,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759223671,0.00360098,3265.9,3265.1,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759224172,0.00360098,3265.9,3264.8,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767759224374,0.00360098,3265.9,3265.0,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759226869,0.00360098,3265.9,3264.8,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767759227072,0.00360098,3265.9,3264.8,1.04844343]
["bitfinex-derivatives","ETHF0:USTF0",1767759230272,0.00360098,3265.9,3264.8,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767759232672,0.00360098,3265.9,3265.0,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1767759233878,0.00360098,3265.9,3264.8,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767759234072,0.14161426,3265.9,3264.8,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767759234378,0.3011027,3265.8,3264.8,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767759234572,0.14161426,3265.9,3264.8,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767759234773,0.30120737,3265.8,3264.8,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767759234966,0.14161426,3265.9,3264.8,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767759235166,0.30120663,3265.8,3264.8,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767759235368,0.14161426,3265.9,3264.8,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767759235674,0.30131973,3265.8,3264.8,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767759235875,0.14161426,3265.9,3264.8,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767759236077,0.3013203,3265.8,3264.8,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767759236373,0.14161426,3265.9,3264.8,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767759236374,0.30137322,3265.7,3264.8,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767759236582,0.14161426,3265.9,3264.8,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767759236770,0.30137323,3265.8,3264.8,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767759236971,0.14161426,3265.9,3264.8,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767759236972,0.00360098,3265.9,3264.8,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767759238381,0.30151634,3265.8,3264.8,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767759238693,0.00360098,3265.9,3264.8,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767759241679,0.00360098,3265.9,3264.8,2.9056244]
["bitfinex-derivatives","ETHF0:USTF0",1767759244585,0.00360098,3265.9,3264.9,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759248390,0.00360098,3265.9,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759248587,0.30207692,3265.8,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759248793,0.00360098,3265.9,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759248981,0.30211614,3265.8,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759249179,0.00360098,3265.9,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759249385,0.30212426,3265.8,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759249585,0.00360098,3265.9,3264.9,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759249788,0.30214306,3265.8,3264.9,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759250089,0.00360098,3265.9,3264.9,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759250286,0.30214164,3265.8,3264.9,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759250493,0.30214164,3265.8,3264.8,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767759250494,0.00360098,3265.9,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759250788,0.30215529,3265.8,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759250990,0.00360098,3265.9,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759251182,0.30215559,3265.8,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759251381,0.00360098,3265.9,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759251582,0.3021648,3265.8,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759251788,0.00360098,3265.9,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759251984,0.30216538,3265.8,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759252305,0.00360098,3265.9,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759252479,0.30217905,3265.8,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759252680,0.00360098,3265.9,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759252881,0.30217927,3265.8,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759253080,0.00360098,3265.9,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759253283,0.30217903,3265.8,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759253581,0.00360098,3265.9,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759253785,0.30219177,3265.8,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759254090,0.00360098,3265.9,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759254287,0.30219177,3265.8,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759254586,0.00360098,3265.9,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759254784,0.30220314,3265.8,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759254975,0.00360098,3265.9,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759255181,0.302202,3265.8,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759255380,0.00360098,3265.9,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759255681,0.30221182,3265.8,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759255880,0.00360098,3265.9,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759256081,0.30219821,3265.8,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759256282,0.30219569,3265.7,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759256482,0.00360098,3265.9,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759256781,0.30219614,3265.8,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759256980,0.30219614,3265.7,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759257181,0.14052902,3265.9,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759257381,0.30219685,3265.8,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759257578,0.30219685,3265.7,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759257782,0.14052902,3265.9,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759257981,0.30220209,3265.8,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759258186,0.30220209,3265.7,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759258390,0.14052902,3265.9,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759258589,0.30221003,3265.8,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759258790,0.14052902,3265.9,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759258991,0.30220944,3265.8,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759259291,0.14052902,3265.9,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759259491,0.30221611,3265.8,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759259690,0.14052902,3265.9,3264.9,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759259891,0.30221864,3265.8,3264.9,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759260093,0.14052902,3265.9,3264.9,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759260293,0.3022184,3265.8,3264.9,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759260495,0.14052902,3265.9,3264.9,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759260690,0.30222527,3265.8,3264.9,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759260886,0.14052902,3265.9,3264.9,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759261194,0.30219466,3265.8,3264.9,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759261395,0.30220631,3265.7,3264.9,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759261693,0.14052902,3265.9,3264.9,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759261905,0.13692804,3265.7,3264.9,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759262091,0.43910718,3265.6,3264.8,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759262283,0.30217914,3265.5,3264.5,6.60324916]
["bitfinex-derivatives","ETHF0:USTF0",1767759262590,0.30217914,3265.4,3264.5,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1767759262792,0.13692804,3265.8,3264.5,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1767759262990,0.30199065,3265.7,3264.5,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1767759263191,0.43891869,3265.6,3264.5,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1767759263501,0.30199065,3265.5,3264.5,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1767759264295,0.43891869,3265.5,3264.5,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1767759264500,0.30199065,3265.4,3264.5,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1767759264687,0.14052902,3265.9,3264.5,2.75612449]
["bitfinex-derivatives","ETHF0:USTF0",1767759264892,0.30187867,3265.8,3264.5,2.75612449]
["bitfinex-derivatives","ETHF0:USTF0",1767759265093,0.30187867,3265.7,3264.5,2.75612449]
["bitfinex-derivatives","ETHF0:USTF0",1767759265297,0.30187867,3265.6,3264.5,2.75612449]
["bitfinex-derivatives","ETHF0:USTF0",1767759265498,0.30187867,3265.5,3264.5,2.75612449]
["bitfinex-derivatives","ETHF0:USTF0",1767759265700,0.14052902,3265.9,3264.5,2.75612449]
["bitfinex-derivatives","ETHF0:USTF0",1767759265898,0.30185847,3265.8,3264.5,2.75612449]
["bitfinex-derivatives","ETHF0:USTF0",1767759266201,0.30185847,3265.7,3264.5,2.75612449]
["bitfinex-derivatives","ETHF0:USTF0",1767759266403,0.30185847,3265.6,3264.5,2.75612449]
["bitfinex-derivatives","ETHF0:USTF0",1767759266591,0.14052902,3265.9,3264.5,2.75612449]
["bitfinex-derivatives","ETHF0:USTF0",1767759266898,0.13692804,3265.7,3264.5,2.75612449]
["bitfinex-derivatives","ETHF0:USTF0",1767759267198,0.30183793,3265.6,3264.5,2.75612449]
["bitfinex-derivatives","ETHF0:USTF0",1767759268394,0.43876597,3265.6,3264.5,2.75612449]
["bitfinex-derivatives","ETHF0:USTF0",1767759268594,0.30187332,3265.5,3264.5,2.75612449]
["bitfinex-derivatives","ETHF0:USTF0",1767759268794,0.13692804,3265.6,3264.5,2.75612449]
["bitfinex-derivatives","ETHF0:USTF0",1767759268795,0.30187332,3265.4,3264.5,2.75612449]
["bitfinex-derivatives","ETHF0:USTF0",1767759268999,0.13692804,3265.6,3264.5,2.75612449]
["bitfinex-derivatives","ETHF0:USTF0",1767759269299,0.30187303,3265.5,3264.5,2.75612449]
["bitfinex-derivatives","ETHF0:USTF0",1767759269491,0.30187303,3265.4,3264.5,2.75612449]
["bitfinex-derivatives","ETHF0:USTF0",1767759269692,0.14052902,3265.9,3264.7,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759269890,0.30186203,3265.8,3264.7,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759270099,0.30186203,3265.7,3264.7,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759270300,0.30186203,3265.6,3264.7,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759270497,0.30186203,3265.5,3264.7,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759270691,0.30186203,3265.4,3264.7,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759270891,0.14052902,3265.9,3264.7,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759271091,0.4387853,3265.8,3264.7,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759271393,0.30185726,3265.7,3264.7,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759274799,0.30185726,3265.6,3264.7,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759275000,0.00360098,3265.9,3264.8,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759276604,0.00360098,3265.9,3264.9,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759277905,0.13025939,3266.7,3265.2,0.89413378]
["bitfinex-derivatives","ETHF0:USTF0",1767759278103,0.13025939,3266.7,3265.3,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759279008,0.13414496,3266.7,3265.3,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759279706,0.13414496,3266.7,3265.2,3.64651818]
["bitfinex-derivatives","ETHF0:USTF0",1767759280794,0.13414496,3266.7,3265.3,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759282298,0.13414496,3266.7,3265.4,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759284008,0.00388557,3266.7,3265.4,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759284203,0.00388557,3266.7,3265.5,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759284410,0.00388557,3266.7,3265.4,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759286313,0.13025939,3267.1,3265.4,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759286314,0.13025939,3267.1,3265.6,1.04733378]
["bitfinex-derivatives","ETHF0:USTF0",1767759286611,0.13025939,3267.7,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759286806,0.13025939,3267.7,3265.7,11.2975844]
["bitfinex-derivatives","ETHF0:USTF0",1767759287007,0.13025939,3267.5,3265.7,11.2975844]
["bitfinex-derivatives","ETHF0:USTF0",1767759287212,0.43122852,3267.4,3265.7,11.2975844]
["bitfinex-derivatives","ETHF0:USTF0",1767759287409,0.30096913,3267.3,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759287614,0.30096913,3267.2,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759287813,0.30096913,3267.1,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759288016,0.1331558,3267.4,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759288017,0.30096913,3267.0,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759288214,0.1331558,3267.4,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759288415,0.30076924,3267.3,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759288616,0.30076924,3267.2,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759288814,0.30076924,3267.1,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759289012,0.30076924,3267.0,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759289208,0.1331558,3267.4,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759289510,0.30072035,3267.3,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759289712,0.30072035,3267.2,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759289915,0.30072035,3267.1,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759290115,0.30072035,3267.0,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759290306,0.13025939,3267.2,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759290508,0.30071757,3267.1,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759290812,0.30071757,3267.0,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759291014,0.13025939,3267.2,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759291215,0.30067566,3267.1,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759291416,0.30067566,3267.0,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759291609,0.13025939,3267.2,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759291810,0.30061928,3267.1,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759292010,0.30061928,3267.0,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759292210,0.13025939,3267.2,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759292413,0.30060429,3267.1,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759292709,0.30060429,3267.0,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759292908,0.13025939,3267.2,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759293217,0.43088557,3267.1,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759293514,0.13025939,3267.0,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759296522,0.13025939,3267.0,3266.0,0.89342531]
["bitfinex-derivatives","ETHF0:USTF0",1767759299319,0.13025939,3267.0,3265.7,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1767759299619,0.13025939,3267.0,3266.0,0.89342531]
["bitfinex-derivatives","ETHF0:USTF0",1767759300514,0.13025939,3267.0,3265.2,4.74054998]
["bitfinex-derivatives","ETHF0:USTF0",1767759300515,0.13025939,3266.7,3265.5,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759300712,0.13025939,3266.7,3265.2,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759300918,0.13025939,3266.1,3265.3,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1767759301418,0.13025939,3266.5,3265.3,9.32342531]
["bitfinex-derivatives","ETHF0:USTF0",1767759302214,0.13329906,3266.3,3265.3,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1767759302618,0.13329906,3266.0,3264.8,11.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1767759302922,0.13329906,3266.0,3264.8,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759303511,0.13329906,3266.0,3264.7,11.1843844]
["bitfinex-derivatives","ETHF0:USTF0",1767759304624,1.02672437,3266.4,3264.8,0.89342531]
["bitfinex-derivatives","ETHF0:USTF0",1767759304826,0.3008702,3266.3,3264.8,0.89342531]
["bitfinex-derivatives","ETHF0:USTF0",1767759305017,0.3008702,3266.2,3264.8,0.89342531]
["bitfinex-derivatives","ETHF0:USTF0",1767759305212,1.02672437,3266.4,3264.8,0.89342531]
["bitfinex-derivatives","ETHF0:USTF0",1767759305419,0.43421544,3266.3,3264.8,0.89342531]
["bitfinex-derivatives","ETHF0:USTF0",1767759305722,0.30091638,3266.2,3264.8,0.89342531]
["bitfinex-derivatives","ETHF0:USTF0",1767759305924,0.30091638,3266.1,3264.8,0.89342531]
["bitfinex-derivatives","ETHF0:USTF0",1767759306224,0.13329906,3266.3,3264.8,3.64580971]
["bitfinex-derivatives","ETHF0:USTF0",1767759306420,0.43426794,3266.2,3264.8,3.64580971]
["bitfinex-derivatives","ETHF0:USTF0",1767759306623,0.30096888,3266.1,3265.1,0.89342531]
["bitfinex-derivatives","ETHF0:USTF0",1767759306923,0.13329906,3266.6,3265.1,0.89342531]
["bitfinex-derivatives","ETHF0:USTF0",1767759307121,1.02259985,3266.2,3264.8,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759307328,0.12917454,3266.1,3264.8,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759308116,0.12917454,3265.8,3264.6,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759308315,0.12917454,3265.8,3264.5,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1767759309118,0.12917454,3266.5,3265.0,0.89342531]
["bitfinex-derivatives","ETHF0:USTF0",1767759309324,0.12917454,3266.3,3265.0,0.89342531]
["bitfinex-derivatives","ETHF0:USTF0",1767759309523,0.30079786,3266.2,3265.0,0.89342531]
["bitfinex-derivatives","ETHF0:USTF0",1767759309717,0.30079786,3266.1,3265.0,0.89342531]
["bitfinex-derivatives","ETHF0:USTF0",1767759309917,6.12917454,3266.3,3265.0,0.89342531]
["bitfinex-derivatives","ETHF0:USTF0",1767759310124,0.3007324,3266.2,3265.0,0.89342531]
["bitfinex-derivatives","ETHF0:USTF0",1767759310328,0.3007324,3266.1,3265.0,0.89342531]
["bitfinex-derivatives","ETHF0:USTF0",1767759310526,0.12917454,3266.3,3265.0,0.89342531]
["bitfinex-derivatives","ETHF0:USTF0",1767759310723,0.30068945,3266.2,3264.8,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759310931,0.42986399,3266.1,3264.8,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759311118,0.12917454,3266.1,3264.8,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759311320,0.12917454,3265.9,3264.7,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759312023,0.12917454,3265.6,3264.7,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759312425,0.12917454,3265.6,3264.6,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759312929,0.12917454,3265.6,3264.5,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1767759313626,0.12917454,3265.6,3264.6,0.89342531]
["bitfinex-derivatives","ETHF0:USTF0",1767759315727,0.12917454,3265.6,3264.5,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1767759320335,0.12917454,3266.0,3264.6,0.89342531]
["bitfinex-derivatives","ETHF0:USTF0",1767759320632,0.12917454,3265.8,3264.6,0.89342531]
["bitfinex-derivatives","ETHF0:USTF0",1767759320845,0.12917454,3265.8,3264.5,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1767759322136,0.89342531,3265.9,3264.5,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1767759322137,0.12917454,3265.6,3264.5,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1767759323535,1.02259985,3265.6,3264.5,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1767759323837,0.12917454,3265.2,3264.5,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1767759325637,6.12917454,3265.2,3264.5,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1767759325841,0.12917454,3265.1,3264.5,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1767759326047,0.13149051,3265.1,3264.5,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1767759326342,0.13149051,3265.1,3264.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759327349,0.13149051,3265.1,3264.0,2.75576623]
["bitfinex-derivatives","ETHF0:USTF0",1767759328454,0.13149051,3265.1,3264.1,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759329750,0.13149051,3265.1,3264.2,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759330452,0.13149051,3265.1,3264.0,0.00338183]
["bitfinex-derivatives","ETHF0:USTF0",1767759333857,0.13149051,3265.1,3264.1,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759335358,0.00231597,3265.1,3264.1,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759335556,0.00231597,3265.1,3264.1,8.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759335859,0.13356188,3265.5,3264.4,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759336756,0.13734208,3265.5,3264.4,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759338262,0.13734208,3265.5,3264.5,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759338654,0.30086442,3265.4,3264.5,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759338956,0.13734208,3265.5,3264.5,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759339156,0.30086449,3265.4,3264.5,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759339360,0.0037802,3265.5,3264.6,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759339657,0.13356188,3266.3,3264.8,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767759339861,0.30095265,3266.2,3264.9,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759340059,0.30095265,3266.1,3265.1,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759340259,0.13356188,3266.3,3265.1,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1767759340461,0.3009079,3266.2,3265.1,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1767759340648,0.13696419,3266.3,3265.1,11.2003844]
["bitfinex-derivatives","ETHF0:USTF0",1767759340849,0.43447723,3266.2,3265.1,11.2003844]
["bitfinex-derivatives","ETHF0:USTF0",1767759341053,0.13356188,3266.2,3265.1,11.2003844]
["bitfinex-derivatives","ETHF0:USTF0",1767759343161,0.13356188,3266.2,3265.1,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1767759343357,0.13356188,3266.2,3265.1,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767759345160,0.13356188,3266.2,3265.0,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759345362,0.13356188,3266.2,3265.1,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1767759345564,0.13356188,3266.0,3265.1,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1767759349955,0.13356188,3266.0,3264.7,0.89412066]
["bitfinex-derivatives","ETHF0:USTF0",1767759350162,0.13356188,3266.0,3264.8,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1767759356276,0.13356188,3266.0,3264.8,9.38112066]
["bitfinex-derivatives","ETHF0:USTF0",1767759356566,0.13356188,3266.0,3264.8,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1767759360257,0.13356188,3266.0,3264.8,11.2393844]
["bitfinex-derivatives","ETHF0:USTF0",1767759361071,0.13356188,3266.0,3264.7,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759361367,0.13356188,3265.8,3264.6,11.2443844]
["bitfinex-derivatives","ETHF0:USTF0",1767759362270,0.30070121,3265.7,3264.6,11.2443844]
["bitfinex-derivatives","ETHF0:USTF0",1767759362469,0.30070121,3265.6,3264.6,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1767759362663,0.13356188,3265.8,3264.6,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1767759362864,0.30074507,3265.7,3264.6,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1767759363064,0.30074507,3265.6,3264.6,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1767759363265,0.13356188,3265.8,3264.6,11.2443844]
["bitfinex-derivatives","ETHF0:USTF0",1767759363461,0.43048157,3265.7,3264.6,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759363674,0.3008605,3265.6,3264.7,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1767759363874,0.12962107,3265.7,3264.7,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1767759364074,0.30086004,3265.6,3264.7,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1767759364271,0.12962107,3265.7,3264.7,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1767759364472,0.30094817,3265.6,3264.7,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1767759364677,0.12962107,3265.7,3264.7,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1767759364887,0.30094803,3265.6,3264.7,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1767759365075,0.12962107,3265.7,3264.7,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1767759365275,0.3009325,3265.6,3264.7,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1767759365568,0.12962107,3265.7,3264.6,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759365569,0.12815563,3265.4,3264.6,2.7523844]
["bitfinex-derivatives","ETHF0:USTF0",1767759365776,0.12815563,3265.2,3264.3,3.84712467]
["bitfinex-derivatives","ETHF0:USTF0",1767759366074,0.12815563,3265.0,3264.0,8.50338183]
["bitfinex-derivatives","ETHF0:USTF0",1767759366875,0.12815563,3265.0,3264.0,8.50838183]
["bitfinex-derivatives","ETHF0:USTF0",1767759367980,0.12815563,3265.0,3264.0,0.00338183]
["bitfinex-derivatives","ETHF0:USTF0",1767759368175,0.12815563,3264.8,3264.0,0.00338183]
["bitfinex-derivatives","ETHF0:USTF0",1767759370874,0.12815563,3264.7,3262.9,5.52708153]
["bitfinex-derivatives","ETHF0:USTF0",1767759371081,0.12815563,3264.6,3263.0,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1767759372070,0.12815563,3264.6,3263.0,12.3712118]
["bitfinex-derivatives","ETHF0:USTF0",1767759372270,0.12815563,3264.6,3263.0,12.5245418]
["bitfinex-derivatives","ETHF0:USTF0",1767759372976,0.12815563,3265.1,3263.3,0.89408059]
["bitfinex-derivatives","ETHF0:USTF0",1767759373180,0.30037068,3265.0,3263.3,1.04739059]
["bitfinex-derivatives","ETHF0:USTF0",1767759373374,0.12815563,3265.1,3263.3,1.04739059]
["bitfinex-derivatives","ETHF0:USTF0",1767759375180,0.12815563,3265.1,3263.7,2.75062752]
["bitfinex-derivatives","ETHF0:USTF0",1767759375384,0.12815563,3265.1,3263.8,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1767759377278,0.1532,3265.7,3263.8,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1767759377480,0.00340231,3266.3,3263.8,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1767759377481,0.300389,3265.6,3264.1,0.89408059]
["bitfinex-derivatives","ETHF0:USTF0",1767759377678,0.12815563,3266.0,3264.1,0.89408059]
["bitfinex-derivatives","ETHF0:USTF0",1767759377872,0.42857419,3265.9,3264.1,3.64470811]
["bitfinex-derivatives","ETHF0:USTF0",1767759378180,0.12815563,3265.9,3264.5,3.64470811]
["bitfinex-derivatives","ETHF0:USTF0",1767759378383,0.12815563,3265.9,3264.6,11.27262752]
["bitfinex-derivatives","ETHF0:USTF0",1767759379781,0.00340231,3266.3,3264.6,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1767759379983,0.30051829,3266.2,3264.9,0.89408059]
["bitfinex-derivatives","ETHF0:USTF0",1767759380184,0.00340231,3266.3,3264.9,0.89408059]
["bitfinex-derivatives","ETHF0:USTF0",1767759381487,0.00340231,3266.3,3264.8,2.75062752]
["bitfinex-derivatives","ETHF0:USTF0",1767759381988,0.00340231,3266.3,3264.8,2.90386752]
["bitfinex-derivatives","ETHF0:USTF0",1767759382188,0.00340231,3266.3,3265.0,2.75062752]
["bitfinex-derivatives","ETHF0:USTF0",1767759382488,0.00340231,3266.3,3265.1,2.75062752]
["bitfinex-derivatives","ETHF0:USTF0",1767759385293,0.00340231,3266.3,3265.0,2.75062752]
["bitfinex-derivatives","ETHF0:USTF0",1767759387190,0.00340231,3266.3,3265.1,1.04731059]
["bitfinex-derivatives","ETHF0:USTF0",1767759387382,0.12815563,3266.7,3265.2,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1767759387583,0.12815563,3266.7,3265.3,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1767759388286,0.13148501,3266.7,3265.3,8.53389905]
["bitfinex-derivatives","ETHF0:USTF0",1767759388998,0.00332938,3266.7,3265.5,0.89408059]
["bitfinex-derivatives","ETHF0:USTF0",1767759391595,0.13787777,3266.7,3265.4,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767759392402,0.13787777,3266.7,3265.5,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1767759394291,6.13787777,3266.7,3265.3,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1767759394592,0.13454839,3266.6,3265.3,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1767759395595,0.13454839,3266.4,3265.3,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1767759396493,0.13454839,3266.2,3265.3,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1767759396994,0.13454839,3266.2,3264.4,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1767759397982,0.13454839,3266.2,3264.4,8.52828795]
["bitfinex-derivatives","ETHF0:USTF0",1767759401999,0.13454839,3266.2,3264.4,11.27891547]
["bitfinex-derivatives","ETHF0:USTF0",1767759404895,0.13454839,3266.2,3264.6,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1767759406305,0.30081238,3266.1,3264.6,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1767759406495,0.13454839,3266.2,3264.6,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1767759406693,0.30081238,3266.1,3264.6,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1767759406989,0.13454839,3266.2,3264.6,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1767759407194,0.30081222,3266.1,3264.6,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1767759407501,0.13454839,3266.2,3264.6,2.90387752]
["bitfinex-derivatives","ETHF0:USTF0",1767759407693,0.30099191,3266.1,3264.6,2.90387752]
["bitfinex-derivatives","ETHF0:USTF0",1767759407895,0.13454839,3266.2,3264.6,2.90387752]
["bitfinex-derivatives","ETHF0:USTF0",1767759408094,0.30099239,3266.1,3264.6,2.90387752]
["bitfinex-derivatives","ETHF0:USTF0",1767759408295,0.13454839,3266.2,3264.6,2.90387752]
["bitfinex-derivatives","ETHF0:USTF0",1767759408598,0.43554904,3266.1,3264.6,2.90387752]
["bitfinex-derivatives","ETHF0:USTF0",1767759408906,0.13454839,3265.9,3264.6,2.90387752]
["bitfinex-derivatives","ETHF0:USTF0",1767759409095,0.13454839,3265.9,3264.7,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1767759409295,0.13454839,3265.7,3264.7,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1767759420012,0.1281121,3265.3,3264.4,0.00328795]
["bitfinex-derivatives","ETHF0:USTF0",1767759420208,1.02242743,3265.7,3264.4,0.00328795]
["bitfinex-derivatives","ETHF0:USTF0",1767759420424,0.30111553,3265.6,3264.4,0.00328795]
["bitfinex-derivatives","ETHF0:USTF0",1767759420611,0.1281121,3266.1,3264.6,0.89431533]
["bitfinex-derivatives","ETHF0:USTF0",1767759420814,0.4292457,3266.0,3264.6,0.89431533]
["bitfinex-derivatives","ETHF0:USTF0",1767759421014,0.3011336,3265.9,3264.6,0.89431533]
["bitfinex-derivatives","ETHF0:USTF0",1767759421404,0.1281121,3265.8,3264.5,11.34362752]
["bitfinex-derivatives","ETHF0:USTF0",1767759421610,0.13780213,3265.6,3264.5,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1767759421810,0.43893573,3265.5,3264.5,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1767759422010,0.3011336,3265.4,3264.5,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1767759422417,0.43893573,3265.4,3264.5,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1767759422619,0.13780213,3265.4,3264.5,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1767759423218,0.30163661,3265.3,3264.5,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1767759423410,0.13780213,3265.4,3264.5,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1767759423612,0.43940103,3265.3,3264.5,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1767759423810,0.13780213,3265.3,3264.5,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1767759424318,0.89431533,3264.8,3264.0,3.85087853]
["bitfinex-derivatives","ETHF0:USTF0",1767759424519,0.89431533,3264.8,3263.7,12.44487853]
["bitfinex-derivatives","ETHF0:USTF0",1767759424520,0.13780213,3264.7,3263.7,12.44487853]
["bitfinex-derivatives","ETHF0:USTF0",1767759425012,0.13780213,3264.7,3263.7,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1767759425413,0.13780213,3264.7,3263.7,8.59783585]
["bitfinex-derivatives","ETHF0:USTF0",1767759433014,0.13780213,3264.7,3263.2,3.85087853]
["bitfinex-derivatives","ETHF0:USTF0",1767759433222,1.03211746,3263.8,3262.5,12.49487853]
["bitfinex-derivatives","ETHF0:USTF0",1767759433519,1.03211746,3263.8,3262.6,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759433718,1.03211746,3263.8,3262.5,11.39251189]
["bitfinex-derivatives","ETHF0:USTF0",1767759434118,1.03211746,3263.8,3262.5,11.39536292]
["bitfinex-derivatives","ETHF0:USTF0",1767759434119,1.03508605,3263.8,3262.5,11.39536292]
["bitfinex-derivatives","ETHF0:USTF0",1767759434625,1.03508605,3263.8,3262.5,8.64685103]
["bitfinex-derivatives","ETHF0:USTF0",1767759436125,0.13780213,3263.7,3262.5,0.00285103]
["bitfinex-derivatives","ETHF0:USTF0",1767759436323,0.13780213,3263.5,3262.5,0.00285103]
["bitfinex-derivatives","ETHF0:USTF0",1767759437214,1.03211746,3263.3,3262.5,0.00285103]
["bitfinex-derivatives","ETHF0:USTF0",1767759438120,0.13780213,3263.2,3262.5,0.00285103]
["bitfinex-derivatives","ETHF0:USTF0",1767759438725,0.13780213,3263.1,3262.1,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1767759438927,0.13780213,3263.1,3261.6,1.04770533]
["bitfinex-derivatives","ETHF0:USTF0",1767759439113,0.13780213,3263.1,3261.5,11.40451189]
["bitfinex-derivatives","ETHF0:USTF0",1767759439318,0.13780213,3262.9,3261.5,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1767759439722,0.13780213,3262.9,3261.5,8.65992298]
["bitfinex-derivatives","ETHF0:USTF0",1767759440026,0.13780213,3262.9,3261.7,0.89431533]
["bitfinex-derivatives","ETHF0:USTF0",1767759440325,0.13780213,3262.9,3261.5,8.65992298]
["bitfinex-derivatives","ETHF0:USTF0",1767759440326,0.13780213,3262.9,3262.0,0.89431533]
["bitfinex-derivatives","ETHF0:USTF0",1767759440818,0.13780213,3263.5,3262.3,0.89431533]
["bitfinex-derivatives","ETHF0:USTF0",1767759441626,0.13780213,3263.5,3261.7,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1767759441821,0.13780213,3263.5,3262.1,0.89431533]
["bitfinex-derivatives","ETHF0:USTF0",1767759442730,0.13780213,3263.5,3261.7,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1767759443031,0.13780213,3263.5,3262.3,0.89431533]
["bitfinex-derivatives","ETHF0:USTF0",1767759443723,0.13780213,3263.5,3262.0,0.89431533]
["bitfinex-derivatives","ETHF0:USTF0",1767759443923,0.13780213,3263.4,3262.0,0.89431533]
["bitfinex-derivatives","ETHF0:USTF0",1767759444828,0.00296859,3263.8,3262.6,0.89431533]
["bitfinex-derivatives","ETHF0:USTF0",1767759444829,0.14077072,3263.8,3262.6,0.89431533]
["bitfinex-derivatives","ETHF0:USTF0",1767759445234,0.14077072,3263.8,3262.3,0.89431533]
["bitfinex-derivatives","ETHF0:USTF0",1767759445731,0.13780213,3263.4,3261.9,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1767759445931,0.13780213,3263.4,3262.0,0.89431533]
["bitfinex-derivatives","ETHF0:USTF0",1767759446131,0.13780213,3263.4,3262.3,0.89431533]
["bitfinex-derivatives","ETHF0:USTF0",1767759446518,0.14077072,3263.8,3262.6,0.89431533]
["bitfinex-derivatives","ETHF0:USTF0",1767759448128,0.00296859,3263.8,3262.9,0.89431533]
["bitfinex-derivatives","ETHF0:USTF0",1767759448442,0.13780213,3264.2,3263.2,0.89431533]
["bitfinex-derivatives","ETHF0:USTF0",1767759448830,0.13780213,3264.7,3263.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767759449036,0.13780213,3264.5,3263.1,0.89431533]
["bitfinex-derivatives","ETHF0:USTF0",1767759449330,0.14145313,3264.5,3263.1,0.89431533]
["bitfinex-derivatives","ETHF0:USTF0",1767759451633,0.003651,3264.5,3263.4,0.89431533]
["bitfinex-derivatives","ETHF0:USTF0",1767759451834,0.003651,3264.5,3263.7,0.89431533]
["bitfinex-derivatives","ETHF0:USTF0",1767759452134,0.003651,3264.5,3263.5,0.89431533]
["bitfinex-derivatives","ETHF0:USTF0",1767759455237,0.003651,3264.5,3263.0,40.95332]
["bitfinex-derivatives","ETHF0:USTF0",1767759455534,0.13998839,3264.5,3263.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767759455836,0.89431533,3264.0,3262.7,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1767759456032,1.03065272,3263.7,3262.5,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759456227,0.13633739,3263.6,3262.2,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1767759456435,0.13633739,3263.6,3262.1,0.89431533]
["bitfinex-derivatives","ETHF0:USTF0",1767759457436,0.13633739,3263.6,3262.0,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759457636,1.03065272,3263.4,3261.9,12.44020722]
["bitfinex-derivatives","ETHF0:USTF0",1767759457841,0.89431533,3263.7,3262.2,0.89431533]
["bitfinex-derivatives","ETHF0:USTF0",1767759458541,0.13633739,3263.8,3261.9,8.79738]
["bitfinex-derivatives","ETHF0:USTF0",1767759458736,0.30049886,3263.7,3261.9,8.79738]
["bitfinex-derivatives","ETHF0:USTF0",1767759458937,0.13633739,3263.8,3261.9,8.79738]
["bitfinex-derivatives","ETHF0:USTF0",1767759459139,0.43683817,3263.7,3261.9,8.79738]
["bitfinex-derivatives","ETHF0:USTF0",1767759459337,0.13633739,3263.7,3261.9,8.80220349]
["bitfinex-derivatives","ETHF0:USTF0",1767759459546,0.13633739,3264.4,3262.0,0.00482349]
["bitfinex-derivatives","ETHF0:USTF0",1767759459848,0.13633739,3264.2,3262.1,0.15819349]
["bitfinex-derivatives","ETHF0:USTF0",1767759460145,0.30054151,3264.1,3262.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759460327,0.4368789,3264.1,3262.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759460532,0.30054151,3264.0,3262.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759461329,0.30054151,3264.0,3262.2,2.90187189]
["bitfinex-derivatives","ETHF0:USTF0",1767759461536,0.30054151,3264.0,3262.4,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1767759461730,0.30054151,3264.0,3262.4,0.15795422]
["bitfinex-derivatives","ETHF0:USTF0",1767759461933,0.29324839,3264.5,3262.4,2.90646611]
["bitfinex-derivatives","ETHF0:USTF0",1767759462137,0.43716078,3264.4,3262.4,2.90646611]
["bitfinex-derivatives","ETHF0:USTF0",1767759462444,0.30082339,3264.3,3262.5,2.90575354]
["bitfinex-derivatives","ETHF0:USTF0",1767759462842,0.30082339,3264.3,3262.6,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759464144,0.30082339,3264.3,3262.6,2.90186189]
["bitfinex-derivatives","ETHF0:USTF0",1767759464338,0.13633739,3264.4,3262.7,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1767759464545,0.13633739,3264.4,3262.8,11.38751189]
["bitfinex-derivatives","ETHF0:USTF0",1767759464751,0.30095378,3264.3,3262.8,11.38751189]
["bitfinex-derivatives","ETHF0:USTF0",1767759465044,0.13633739,3264.4,3262.8,11.38751189]
["bitfinex-derivatives","ETHF0:USTF0",1767759465245,0.30102555,3264.3,3262.9,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759465452,0.13633739,3264.4,3262.8,11.38751189]
["bitfinex-derivatives","ETHF0:USTF0",1767759465838,0.13633739,3264.4,3262.9,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759466141,0.003651,3264.5,3263.0,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759466337,0.003651,3264.5,3263.1,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759468043,0.13998839,3264.5,3263.1,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759469645,0.13998839,3264.5,3263.0,2.90184189]
["bitfinex-derivatives","ETHF0:USTF0",1767759470042,0.003651,3264.5,3263.1,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759471841,0.13998839,3264.5,3263.1,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759474141,0.30118593,3264.4,3263.1,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759474342,0.13633739,3264.3,3262.9,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759475550,0.43763177,3264.2,3262.6,3.85087853]
["bitfinex-derivatives","ETHF0:USTF0",1767759475749,0.13633739,3264.0,3262.6,3.85087853]
["bitfinex-derivatives","ETHF0:USTF0",1767759476049,0.43763177,3263.9,3262.5,11.39351189]
["bitfinex-derivatives","ETHF0:USTF0",1767759476250,0.13633739,3263.9,3262.5,11.39351189]
["bitfinex-derivatives","ETHF0:USTF0",1767759478250,0.13633739,3263.7,3262.5,11.39351189]
["bitfinex-derivatives","ETHF0:USTF0",1767759478646,0.13633739,3264.1,3262.5,11.39351189]
["bitfinex-derivatives","ETHF0:USTF0",1767759478851,0.30154598,3264.0,3262.5,11.39351189]
["bitfinex-derivatives","ETHF0:USTF0",1767759479047,0.30154598,3263.9,3262.5,11.39351189]
["bitfinex-derivatives","ETHF0:USTF0",1767759479450,0.13633739,3264.0,3262.6,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759479852,0.13633739,3264.0,3262.7,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759480478,0.13998839,3264.5,3262.7,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759480656,0.43781558,3264.4,3262.7,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759480951,0.30147819,3264.3,3262.8,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759481147,0.30147819,3264.2,3262.8,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759481354,0.003651,3264.5,3263.0,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759481653,0.003651,3264.5,3263.1,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759482359,0.003651,3264.5,3263.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759482557,0.003651,3264.5,3263.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1767759484962,0.13727952,3265.2,3263.3,11.39251189]
["bitfinex-derivatives","ETHF0:USTF0",1767759485163,0.30148259,3265.1,3263.3,11.39251189]
["bitfinex-derivatives","ETHF0:USTF0",1767759485358,0.30148259,3265.0,3263.3,11.39251189]
["bitfinex-derivatives","ETHF0:USTF0",1767759485559,0.13727952,3265.2,3263.3,11.39251189]
["bitfinex-derivatives","ETHF0:USTF0",1767759485560,0.30148259,3264.9,3263.3,11.39251189]
["bitfinex-derivatives","ETHF0:USTF0",1767759485758,0.30148259,3264.8,3263.3,11.39251189]
["bitfinex-derivatives","ETHF0:USTF0",1767759485950,0.30148259,3264.7,3263.3,11.39251189]
["bitfinex-derivatives","ETHF0:USTF0",1767759486154,0.30146923,3264.6,3263.3,11.39251189]
["bitfinex-derivatives","ETHF0:USTF0",1767759486351,0.00389885,3264.8,3263.3,11.39251189]
["bitfinex-derivatives","ETHF0:USTF0",1767759486555,0.30147365,3264.7,3263.3,11.39251189]
["bitfinex-derivatives","ETHF0:USTF0",1767759486751,0.30150065,3264.6,3263.3,11.39251189]
["bitfinex-derivatives","ETHF0:USTF0",1767759486959,0.00389885,3264.8,3263.3,11.39251189]
["bitfinex-derivatives","ETHF0:USTF0",1767759487160,0.30150839,3264.7,3263.3,11.39251189]
["bitfinex-derivatives","ETHF0:USTF0",1767759487360,0.30150839,3264.6,3263.3,11.39251189]
["bitfinex-derivatives","ETHF0:USTF0",1767759487560,0.00389885,3264.8,3263.3,11.39251189]
["bitfinex-derivatives","ETHF0:USTF0",1767759487764,0.30157241,3264.7,3263.3,11.39251189]
["bitfinex-derivatives","ETHF0:USTF0",1767759487973,0.30157241,3264.6,3263.3,11.39251189]
["bitfinex-derivatives","ETHF0:USTF0",1767759488193,0.00389885,3264.8,3263.3,11.39251189]
["bitfinex-derivatives","ETHF0:USTF0",1767759488377,0.30155943,3264.7,3263.3,11.39251189]
["bitfinex-derivatives","ETHF0:USTF0",1767759488675,0.30155943,3264.6,3263.3,11.39251189]
["bitfinex-derivatives","ETHF0:USTF0",1767759488875,0.30155943,3264.5,3263.3,11.39251189]
["bitfinex-derivatives","ETHF0:USTF0",1767759489076,0.00389885,3264.8,3263.3,11.39251189]
["bitfinex-derivatives","ETHF0:USTF0",1767759489275,0.30157115,3264.7,3263.4,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759489464,0.30157115,3264.6,3263.4,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759489665,0.30157115,3264.5,3263.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1767759489980,0.00389885,3264.8,3263.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1767759490178,0.30167163,3264.7,3263.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1767759490477,0.30167163,3264.6,3263.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1767759490673,0.30167163,3264.5,3263.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1767759490877,0.00389885,3264.8,3263.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1767759491067,0.30170509,3264.7,3263.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1767759491268,0.30170509,3264.6,3263.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1767759491570,0.30170509,3264.5,3263.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1767759491764,0.00389885,3264.8,3263.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1767759491973,0.30174804,3264.7,3263.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1767759492175,0.30174804,3264.6,3263.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1767759492375,0.30174804,3264.5,3263.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1767759492579,0.30174804,3264.4,3263.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1767759492881,0.00389885,3264.8,3263.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1767759493068,0.3017767,3264.7,3263.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1767759493272,0.3017767,3264.6,3263.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1767759493476,0.3017767,3264.5,3263.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1767759493673,0.3017767,3264.4,3263.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1767759493873,0.00389885,3264.8,3263.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1767759494080,0.30179267,3264.7,3263.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1767759494279,0.30179267,3264.6,3263.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1767759494484,0.30179267,3264.5,3263.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1767759494782,0.13093684,3264.3,3263.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1767759495077,0.13093684,3264.3,3263.4,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1767759495580,0.13093684,3264.7,3263.4,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1767759495781,0.43272557,3264.6,3263.4,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1767759495981,0.30178873,3264.5,3263.4,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1767759496182,0.30178873,3264.4,3263.4,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1767759496383,0.13093684,3264.6,3263.4,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1767759496585,0.30178257,3264.5,3263.4,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1767759496780,0.13093684,3264.6,3263.4,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1767759496781,0.30178257,3264.4,3263.4,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1767759496976,0.13093684,3264.6,3263.4,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1767759497177,0.30178664,3264.5,3263.4,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1767759497378,0.00389885,3264.8,3263.4,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1767759497580,0.30178144,3264.7,3263.4,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1767759497784,0.30178144,3264.6,3263.4,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1767759497986,0.30178144,3264.5,3263.4,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1767759498288,0.00389885,3264.8,3263.4,8.86831]
["bitfinex-derivatives","ETHF0:USTF0",1767759498482,0.00389885,3264.8,3263.7,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1767759498682,0.00389885,3264.8,3263.8,2.90180189]
["bitfinex-derivatives","ETHF0:USTF0",1767759498881,0.00389885,3264.8,3263.8,0.15544103]
["bitfinex-derivatives","ETHF0:USTF0",1767759499080,0.13093684,3265.4,3263.9,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1767759499284,0.30183804,3265.3,3264.0,8.88828]
["bitfinex-derivatives","ETHF0:USTF0",1767759499481,0.13093684,3265.8,3264.0,8.88828]
["bitfinex-derivatives","ETHF0:USTF0",1767759499482,0.30183804,3265.2,3264.0,11.63679189]
["bitfinex-derivatives","ETHF0:USTF0",1767759499681,0.13093684,3265.8,3264.0,11.63679189]
["bitfinex-derivatives","ETHF0:USTF0",1767759499889,0.43266737,3265.7,3264.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759500087,0.30173053,3265.6,3264.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759500282,0.30173053,3265.5,3264.1,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759500483,0.30173053,3265.4,3264.1,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759500700,0.30173053,3265.3,3264.1,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759500989,0.13093684,3265.7,3264.1,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759501187,0.30155404,3265.6,3264.1,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759501491,0.30155404,3265.5,3264.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759501788,0.30155404,3265.4,3264.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759501992,0.13093684,3265.7,3264.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759502289,0.30143929,3265.6,3264.1,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759502492,0.30143929,3265.5,3264.1,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759502790,0.30143929,3265.4,3264.1,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759502993,0.13093684,3265.7,3264.0,11.63679189]
["bitfinex-derivatives","ETHF0:USTF0",1767759503190,0.30132586,3265.6,3264.0,11.63679189]
["bitfinex-derivatives","ETHF0:USTF0",1767759503391,0.30132586,3265.5,3264.0,11.63679189]
["bitfinex-derivatives","ETHF0:USTF0",1767759503592,0.13093684,3265.7,3264.0,11.63679189]
["bitfinex-derivatives","ETHF0:USTF0",1767759503793,0.30126842,3265.6,3264.3,0.89421959]
["bitfinex-derivatives","ETHF0:USTF0",1767759503992,0.00329213,3265.8,3264.3,0.89421959]
["bitfinex-derivatives","ETHF0:USTF0",1767759504186,0.30127847,3265.7,3264.3,0.89421959]
["bitfinex-derivatives","ETHF0:USTF0",1767759504387,0.00329213,3265.8,3264.3,0.89421959]
["bitfinex-derivatives","ETHF0:USTF0",1767759504696,0.30115617,3265.7,3264.3,0.89421959]
["bitfinex-derivatives","ETHF0:USTF0",1767759504893,0.00329213,3265.8,3264.3,0.89421959]
["bitfinex-derivatives","ETHF0:USTF0",1767759505195,0.30114048,3265.7,3264.3,0.89421959]
["bitfinex-derivatives","ETHF0:USTF0",1767759505396,0.00329213,3265.8,3264.3,0.89421959]
["bitfinex-derivatives","ETHF0:USTF0",1767759505581,0.3009917,3265.7,3264.3,0.89421959]
["bitfinex-derivatives","ETHF0:USTF0",1767759505787,0.00329213,3265.8,3264.3,1.04748959]
["bitfinex-derivatives","ETHF0:USTF0",1767759506090,0.00329213,3265.8,3264.3,3.79600148]
["bitfinex-derivatives","ETHF0:USTF0",1767759506391,0.00329213,3265.8,3264.3,1.04748959]
["bitfinex-derivatives","ETHF0:USTF0",1767759506586,0.00329213,3265.8,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767759507394,0.00329213,3265.8,3264.3,1.04748959]
["bitfinex-derivatives","ETHF0:USTF0",1767759507695,0.00329213,3265.8,3264.3,41.84748959]
["bitfinex-derivatives","ETHF0:USTF0",1767759508996,0.00329213,3265.8,3264.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767759509188,0.00329213,3265.8,3264.5,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1767759511401,0.13422897,3265.8,3264.5,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1767759511602,0.13422897,3265.8,3264.6,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1767759513494,0.00329213,3265.8,3264.6,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1767759513703,0.13585664,3266.2,3264.6,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1767759514004,0.13585664,3266.2,3264.6,11.50351189]
["bitfinex-derivatives","ETHF0:USTF0",1767759514396,0.13585664,3266.7,3265.3,0.89421959]
["bitfinex-derivatives","ETHF0:USTF0",1767759514596,0.30086529,3266.6,3265.4,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1767759514801,0.13965738,3266.7,3265.4,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1767759515003,0.30086324,3266.6,3265.4,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1767759515306,0.13965738,3266.7,3265.4,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1767759515599,0.13585664,3267.1,3265.7,0.89421959]
["bitfinex-derivatives","ETHF0:USTF0",1767759516198,0.13585664,3268.2,3266.0,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767759516404,0.13585664,3268.0,3266.1,5.94121959]
["bitfinex-derivatives","ETHF0:USTF0",1767759516604,0.43654037,3267.9,3266.1,5.9434868]
["bitfinex-derivatives","ETHF0:USTF0",1767759516802,0.13585664,3267.9,3266.1,5.9434868]
["bitfinex-derivatives","ETHF0:USTF0",1767759517909,0.13585664,3267.9,3266.1,46.7434868]
["bitfinex-derivatives","ETHF0:USTF0",1767759518406,0.13585664,3267.9,3266.1,45.84926721]
["bitfinex-derivatives","ETHF0:USTF0",1767759518703,0.13585664,3267.7,3266.1,5.04926721]
["bitfinex-derivatives","ETHF0:USTF0",1767759524405,0.00385676,3268.0,3266.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767759524909,0.00385676,3268.0,3266.4,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767759528312,0.1397134,3268.0,3266.4,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767759529509,0.1397134,3268.0,3266.5,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1767759531402,0.00385676,3268.0,3266.5,8.98116]
["bitfinex-derivatives","ETHF0:USTF0",1767759531608,0.00385676,3268.0,3266.5,14.828]
["bitfinex-derivatives","ETHF0:USTF0",1767759531803,0.00385676,3268.0,3266.5,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1767759532714,0.13585664,3268.4,3266.6,0.00092474]
["bitfinex-derivatives","ETHF0:USTF0",1767759532914,0.13585664,3268.9,3266.6,0.00092474]
["bitfinex-derivatives","ETHF0:USTF0",1767759533105,0.13585664,3268.9,3267.0,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767759533311,0.13585664,3268.9,3267.1,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1767759533924,0.13855725,3268.9,3267.1,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1767759534810,0.13855725,3268.9,3267.1,8.99713]
["bitfinex-derivatives","ETHF0:USTF0",1767759535211,0.13855725,3268.9,3267.2,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759536012,0.13855725,3268.9,3267.3,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767759540625,0.13855725,3268.9,3266.3,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759540821,0.13855725,3268.9,3266.8,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1767759541126,0.13855725,3268.9,3266.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767759541324,0.29160725,3268.9,3267.0,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1767759541524,0.14033002,3268.6,3266.3,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767759541714,0.14033002,3268.6,3266.4,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1767759541918,0.14033002,3268.6,3266.4,12.04717]
["bitfinex-derivatives","ETHF0:USTF0",1767759543126,0.14033002,3268.4,3266.4,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1767759543330,0.14033002,3268.2,3266.4,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1767759543523,0.45393302,3268.3,3266.4,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1767759543524,0.14033002,3268.0,3266.4,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1767759544331,0.14033002,3267.8,3266.4,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1767759544931,0.14033002,3267.8,3266.4,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1767759544932,0.14033002,3267.7,3266.4,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1767759545132,0.14033002,3267.5,3266.4,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1767759546627,0.14033002,3267.4,3266.4,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1767759547630,0.14033002,3267.2,3266.1,0.00226721]
["bitfinex-derivatives","ETHF0:USTF0",1767759551342,6.14033002,3267.2,3266.1,0.00226721]
["bitfinex-derivatives","ETHF0:USTF0",1767759552143,0.14033002,3267.2,3266.1,0.00226721]
["bitfinex-derivatives","ETHF0:USTF0",1767759556550,0.14033002,3267.1,3266.1,0.00226721]
["bitfinex-derivatives","ETHF0:USTF0",1767759557047,0.14033002,3266.9,3266.1,0.00226721]
["bitfinex-derivatives","ETHF0:USTF0",1767759557249,0.14033002,3266.9,3265.5,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1767759558239,0.14033002,3266.9,3265.5,8.85641436]
["bitfinex-derivatives","ETHF0:USTF0",1767759561649,0.14033002,3266.8,3265.5,8.85641436]
["bitfinex-derivatives","ETHF0:USTF0",1767759562347,0.14033002,3266.8,3265.5,0.00341436]
["bitfinex-derivatives","ETHF0:USTF0",1767759562540,0.14033002,3266.5,3264.7,2.90176189]
["bitfinex-derivatives","ETHF0:USTF0",1767759562744,0.14033002,3266.4,3264.7,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1767759563542,0.14359986,3266.4,3264.7,8.84918118]
["bitfinex-derivatives","ETHF0:USTF0",1767759567860,0.14033002,3266.3,3264.7,8.84918118]
["bitfinex-derivatives","ETHF0:USTF0",1767759568257,0.14033002,3266.1,3264.7,8.84918118]
["bitfinex-derivatives","ETHF0:USTF0",1767759570251,6.14033002,3266.1,3264.7,8.84918118]
["bitfinex-derivatives","ETHF0:USTF0",1767759570456,0.14033002,3266.0,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759570765,0.14033002,3265.9,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759576568,0.13619647,3265.6,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759580862,1.18377997,3266.0,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759581167,0.13619647,3266.0,3264.7,0.89657468]
["bitfinex-derivatives","ETHF0:USTF0",1767759581771,0.13619647,3266.0,3264.8,0.8943935]
["bitfinex-derivatives","ETHF0:USTF0",1767759586177,1.03058997,3266.0,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759586475,0.43798525,3265.9,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759586675,0.13619647,3265.9,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759589174,0.30202632,3265.8,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759589379,0.13619647,3265.9,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759589675,0.30203413,3265.8,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759589875,0.13619647,3265.9,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759590179,0.30200529,3265.8,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759590381,0.13619647,3265.9,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759590576,0.30200778,3265.8,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759590776,0.13619647,3265.9,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759590978,0.30199804,3265.8,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759591167,0.30206096,3265.7,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759591371,0.13619647,3265.9,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759591576,0.30206091,3265.8,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759591774,0.30206091,3265.7,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759591971,0.13619647,3265.9,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759592172,0.30206088,3265.8,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759592377,0.13619647,3265.9,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759592677,0.30221206,3265.8,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759592872,0.13619647,3265.9,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759593071,0.30221354,3265.8,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759593273,0.30221354,3265.7,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759593474,0.13619647,3265.9,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759593673,0.30222868,3265.8,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759593877,0.30222868,3265.7,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759594078,0.13619647,3265.9,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759594287,0.30224497,3265.8,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759594483,0.30224497,3265.7,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759594673,0.13619647,3265.9,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759594873,0.30223291,3265.8,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759595078,0.30223291,3265.7,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759595279,0.13619647,3265.8,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759595481,0.30224352,3265.7,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759595782,0.13619647,3265.8,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759595983,0.3022443,3265.7,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759596183,0.13619647,3265.8,3264.7,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1767759596378,0.30222684,3265.7,3264.7,2.75069307]
["bitfinex-derivatives","ETHF0:USTF0",1767759596588,0.13619647,3265.8,3264.7,2.75069307]
["bitfinex-derivatives","ETHF0:USTF0",1767759596884,0.30222776,3265.7,3264.7,2.75069307]
["bitfinex-derivatives","ETHF0:USTF0",1767759597085,0.13619647,3265.8,3264.7,2.75069307]
["bitfinex-derivatives","ETHF0:USTF0",1767759597285,0.30225111,3265.7,3264.7,2.75069307]
["bitfinex-derivatives","ETHF0:USTF0",1767759597584,0.13619647,3265.8,3264.7,2.75069307]
["bitfinex-derivatives","ETHF0:USTF0",1767759597885,0.3022512,3265.7,3264.7,2.75069307]
["bitfinex-derivatives","ETHF0:USTF0",1767759598083,0.13619647,3265.8,3264.7,2.75069307]
["bitfinex-derivatives","ETHF0:USTF0",1767759598385,0.30225486,3265.7,3264.8,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759598584,0.13619647,3265.8,3264.8,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759598781,0.3022537,3265.7,3264.7,2.75069307]
["bitfinex-derivatives","ETHF0:USTF0",1767759598981,0.3022537,3265.6,3264.7,2.75069307]
["bitfinex-derivatives","ETHF0:USTF0",1767759599178,0.3022537,3265.5,3264.7,2.75069307]
["bitfinex-derivatives","ETHF0:USTF0",1767759599379,0.13619647,3265.8,3264.7,2.75069307]
["bitfinex-derivatives","ETHF0:USTF0",1767759599582,0.30225277,3265.7,3264.7,2.75069307]
["bitfinex-derivatives","ETHF0:USTF0",1767759599886,0.30225277,3265.6,3264.7,2.75069307]
["bitfinex-derivatives","ETHF0:USTF0",1767759600184,0.30225277,3265.5,3264.7,2.75069307]
["bitfinex-derivatives","ETHF0:USTF0",1767759600384,0.13619647,3265.8,3264.7,2.75069307]
["bitfinex-derivatives","ETHF0:USTF0",1767759600582,0.13248769,3266.2,3265.2,0.8943935]
["bitfinex-derivatives","ETHF0:USTF0",1767759600784,0.13248769,3266.2,3265.2,9.8173935]
["bitfinex-derivatives","ETHF0:USTF0",1767759602479,0.13248769,3266.2,3265.2,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1767759605691,0.13248769,3266.2,3265.1,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759605890,0.13248769,3266.2,3265.1,11.67951189]
["bitfinex-derivatives","ETHF0:USTF0",1767759609793,0.13248769,3266.2,3265.1,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1767759611497,0.13248769,3266.2,3265.1,11.67951189]
["bitfinex-derivatives","ETHF0:USTF0",1767759612590,0.29978643,3266.1,3265.1,11.67951189]
["bitfinex-derivatives","ETHF0:USTF0",1767759612796,0.13248769,3266.2,3265.1,11.67951189]
["bitfinex-derivatives","ETHF0:USTF0",1767759612992,0.29978711,3266.1,3265.1,11.67951189]
["bitfinex-derivatives","ETHF0:USTF0",1767759613192,0.13248769,3266.2,3265.1,11.67951189]
["bitfinex-derivatives","ETHF0:USTF0",1767759613397,0.29982391,3266.1,3265.1,11.67951189]
["bitfinex-derivatives","ETHF0:USTF0",1767759613593,0.13248769,3266.2,3265.1,11.67951189]
["bitfinex-derivatives","ETHF0:USTF0",1767759613795,0.29982402,3266.1,3265.1,11.67951189]
["bitfinex-derivatives","ETHF0:USTF0",1767759613992,0.29982402,3266.1,3265.1,11.83274189]
["bitfinex-derivatives","ETHF0:USTF0",1767759614300,0.13248769,3266.2,3265.1,11.83274189]
["bitfinex-derivatives","ETHF0:USTF0",1767759614489,0.00326984,3266.4,3265.1,12.72676473]
["bitfinex-derivatives","ETHF0:USTF0",1767759614689,0.2998549,3266.3,3265.1,12.72676473]
["bitfinex-derivatives","ETHF0:USTF0",1767759614997,0.2998549,3266.2,3265.1,12.72676473]
["bitfinex-derivatives","ETHF0:USTF0",1767759615198,0.00326984,3266.4,3265.1,12.72676473]
["bitfinex-derivatives","ETHF0:USTF0",1767759615402,0.29983498,3266.3,3265.1,12.72676473]
["bitfinex-derivatives","ETHF0:USTF0",1767759615590,0.29983498,3266.2,3265.1,12.72676473]
["bitfinex-derivatives","ETHF0:USTF0",1767759615792,0.00326984,3266.4,3265.1,12.72676473]
["bitfinex-derivatives","ETHF0:USTF0",1767759615989,0.29991669,3266.3,3265.1,12.72676473]
["bitfinex-derivatives","ETHF0:USTF0",1767759616201,0.00326984,3266.4,3265.3,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759616401,0.00326984,3266.4,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759619102,0.29991682,3266.3,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759619310,0.14328543,3266.4,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759619495,0.29991647,3266.3,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759619695,0.14328543,3266.4,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759619895,0.29991696,3266.3,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759620098,0.14328543,3266.4,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759620298,0.2999357,3266.3,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759620507,0.14328543,3266.4,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759620700,0.2999366,3266.3,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759620901,0.14328543,3266.4,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759621101,0.29993607,3266.3,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759621296,0.14328543,3266.4,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759621498,0.2999601,3266.3,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759621699,0.14328543,3266.4,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759621996,0.2999595,3266.3,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759622195,0.14328543,3266.4,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759622404,0.29999278,3266.3,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759622706,0.14328543,3266.4,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759622907,0.29999323,3266.3,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759623205,0.14328543,3266.4,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759623406,0.30001952,3266.3,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759623606,0.14328543,3266.4,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759623808,0.30001937,3266.3,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759624000,0.14328543,3266.4,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759624201,0.30001895,3266.3,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759624409,0.14328543,3266.4,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759624608,0.30005055,3266.3,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759624810,0.14328543,3266.4,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759625010,0.30005139,3266.3,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759625212,0.14328543,3266.4,3265.3,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759625410,0.30009091,3266.3,3265.3,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759625711,0.14328543,3266.4,3265.3,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759625902,0.30009148,3266.3,3265.3,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759626107,0.30014122,3266.2,3265.3,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759626306,0.14328543,3266.4,3265.3,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759626508,0.30014151,3266.3,3265.3,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759626708,0.30014151,3266.2,3265.3,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759626910,0.14328543,3266.4,3265.3,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759627208,0.30017707,3266.3,3265.3,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759627409,0.30017707,3266.2,3265.3,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759627610,0.14328543,3266.4,3265.3,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759627810,0.30023786,3266.3,3265.3,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759628112,0.30023786,3266.2,3265.3,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759628312,0.14328543,3266.4,3265.3,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759628503,0.3003179,3266.3,3265.3,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759628705,0.3003179,3266.2,3265.3,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759628905,0.14328543,3266.4,3265.3,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759629106,0.30034547,3266.3,3265.3,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759629306,0.30034547,3266.2,3265.4,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759629606,0.30034547,3266.1,3265.4,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759629917,0.14328543,3266.4,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759630212,0.30047765,3266.3,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759630511,0.30047765,3266.2,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759630713,0.30047765,3266.1,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759630907,0.14328543,3266.4,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759631103,0.14001559,3266.2,3265.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1767759631314,0.14001559,3266.0,3265.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1767759638820,0.30065776,3265.9,3265.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1767759639022,0.14001559,3266.0,3265.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1767759639218,0.30065776,3265.9,3265.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1767759639418,0.14001559,3266.0,3265.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1767759639618,0.30065714,3265.9,3265.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1767759639814,0.14001559,3266.0,3265.1,11.71951189]
["bitfinex-derivatives","ETHF0:USTF0",1767759640014,0.30065772,3265.9,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759640222,0.14001559,3266.0,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759640418,0.30065744,3265.9,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759640622,0.14001559,3266.0,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759640825,0.14475303,3266.4,3265.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759641025,0.30065901,3266.3,3265.4,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759642724,0.30065901,3266.3,3265.5,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759645225,0.30067033,3266.2,3265.5,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759645426,0.30067033,3266.1,3265.5,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759645726,0.00326984,3266.4,3265.5,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759645926,0.30067,3266.3,3265.5,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759646241,0.30067,3266.2,3265.5,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759646425,0.30067,3266.1,3265.5,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759646629,0.00326984,3266.4,3265.5,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759646925,0.30067483,3266.3,3265.5,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759647125,0.30067483,3266.2,3265.5,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759647326,0.30067483,3266.1,3265.5,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759647517,0.00326984,3266.4,3265.5,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759647718,0.30067801,3266.3,3265.5,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759647920,0.30067801,3266.2,3265.5,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759648121,0.30067801,3266.1,3265.5,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759648321,0.00326984,3266.4,3265.5,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759648621,0.30068243,3266.3,3265.5,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759648821,0.30068243,3266.2,3265.5,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759649022,0.30068243,3266.1,3265.5,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759649231,0.00326984,3266.4,3265.5,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759649431,0.30067721,3266.3,3265.5,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759649724,0.30067721,3266.2,3265.4,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759649930,0.30067721,3266.1,3265.3,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759650131,0.14148319,3266.3,3265.3,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759650332,0.44215767,3266.2,3265.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1767759650523,0.30067448,3266.1,3265.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1767759653535,0.44215767,3266.1,3265.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1767759653834,0.14148319,3266.1,3265.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1767759655227,0.00326984,3266.4,3265.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1767759655532,0.30043082,3266.3,3265.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1767759655736,0.30043082,3266.2,3265.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1767759655927,0.30043082,3266.1,3265.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1767759656228,0.00326984,3266.4,3265.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1767759656427,0.30043232,3266.3,3265.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1767759656627,0.30043232,3266.2,3265.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1767759656926,0.30043232,3266.1,3265.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1767759657122,0.00326984,3266.4,3265.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1767759657327,0.30043273,3266.3,3265.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1767759657532,0.30043273,3266.2,3265.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1767759657730,0.30043273,3266.1,3265.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1767759657933,0.00326984,3266.4,3265.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1767759658129,0.30043315,3266.3,3265.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1767759658339,0.30043315,3266.2,3265.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1767759658533,0.30043315,3266.1,3265.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1767759658728,0.13670486,3266.4,3265.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1767759659037,0.30043375,3266.3,3265.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1767759659226,0.30043375,3266.2,3265.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1767759659427,0.30043375,3266.1,3265.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1767759659628,0.00326984,3266.4,3265.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1767759659828,0.3004677,3266.3,3265.4,11.73751189]
["bitfinex-derivatives","ETHF0:USTF0",1767759660032,0.00326984,3266.4,3265.4,11.73751189]
["bitfinex-derivatives","ETHF0:USTF0",1767759660535,0.13343502,3267.1,3265.4,18.78474473]
["bitfinex-derivatives","ETHF0:USTF0",1767759660740,0.13343502,3267.1,3265.7,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759661635,0.13675534,3267.1,3265.7,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759664436,0.13675534,3267.1,3265.6,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759664833,0.13822682,3266.9,3265.6,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759665139,0.13822682,3266.9,3265.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767759670941,0.13822682,3266.9,3265.8,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759672044,0.29820041,3266.8,3265.8,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759672244,0.29820041,3266.7,3265.8,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759672445,0.29820041,3266.6,3265.8,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759672648,0.29820041,3266.5,3265.8,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759672846,0.13822682,3266.9,3265.8,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759673047,0.2982693,3266.8,3265.8,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759673248,0.2982693,3266.7,3265.8,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759673439,0.2982693,3266.6,3265.8,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759673644,0.2982693,3266.5,3265.8,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759673846,0.13822682,3266.9,3265.8,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759674044,0.29825591,3266.8,3265.8,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759674246,0.29825591,3266.7,3265.8,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759674449,0.43648273,3266.6,3265.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767759674639,0.29825591,3266.5,3265.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767759674834,0.13822682,3266.6,3265.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767759675139,0.29824621,3266.5,3265.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767759675342,0.13822682,3266.6,3265.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767759675541,0.29824667,3266.5,3265.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767759675852,0.13822682,3266.6,3265.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767759676153,0.29824612,3266.5,3265.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767759676351,0.13822682,3266.6,3265.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767759676540,0.29819818,3266.5,3265.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767759676848,0.13822682,3266.6,3265.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767759677049,0.2981892,3266.5,3265.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767759677248,0.13822682,3266.6,3265.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767759677438,0.29814433,3266.5,3265.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767759677635,0.13822682,3266.6,3265.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767759677851,0.29814151,3266.5,3265.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767759678049,0.13822682,3266.6,3265.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767759678249,0.29813881,3266.5,3265.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767759678452,0.13822682,3266.6,3265.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767759678653,0.2981437,3266.5,3265.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767759678841,0.13822682,3266.6,3265.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767759679047,0.29814456,3266.5,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759679242,0.13822682,3267.0,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759679442,0.2981536,3266.9,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759679646,0.2981536,3266.8,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759679865,0.2981536,3266.7,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759680049,0.2981536,3266.6,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759680353,0.2981536,3266.5,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759680653,0.13822682,3267.0,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759680852,0.29816441,3266.9,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759681052,0.29816441,3266.8,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759681254,0.29816441,3266.7,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759681444,0.29816441,3266.6,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759681645,0.29816441,3266.5,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759681849,0.13822682,3267.0,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759682147,0.29817792,3266.9,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759682347,0.29817792,3266.8,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759682549,0.29817792,3266.7,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759682749,0.29817792,3266.6,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759682950,0.29817792,3266.5,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759683247,0.13822682,3267.0,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759683446,0.29821412,3266.9,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759683648,0.29821412,3266.8,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759683847,0.29821412,3266.7,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759684053,0.29821412,3266.6,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759684253,0.29821412,3266.5,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759684455,0.13822682,3267.0,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759684653,0.29815736,3266.9,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759684956,0.29815736,3266.8,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759685157,0.29815649,3266.7,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759685356,0.29815649,3266.6,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759685558,0.29815649,3266.5,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759685754,0.13822682,3267.0,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759685949,0.29818546,3266.9,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759686158,0.29818546,3266.8,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759686358,0.29818546,3266.7,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759686554,0.29818546,3266.6,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759686755,0.29818546,3266.5,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759687055,0.13822682,3267.0,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759687257,0.29822767,3266.9,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759687559,0.29822767,3266.8,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759687752,0.29822767,3266.7,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759688050,0.29822767,3266.6,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759688251,0.29822767,3266.5,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759688447,0.29822767,3266.4,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759688650,0.13822682,3267.0,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759688850,0.29828884,3266.9,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759689057,0.29828884,3266.8,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759689356,0.29828884,3266.7,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759689551,0.29828884,3266.6,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759689758,0.29828884,3266.5,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759689958,0.29828884,3266.4,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759690158,0.29828884,3266.3,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759690359,0.13822682,3267.0,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759690549,0.29838994,3266.9,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759690752,0.29838994,3266.8,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759690951,0.29838994,3266.7,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759691151,0.29838994,3266.6,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759691357,0.29838994,3266.5,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759691558,0.29838994,3266.4,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759691755,0.13822682,3267.0,3265.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759700874,0.00332032,3267.1,3266.5,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759701072,0.13180152,3267.5,3266.5,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759702076,0.13557365,3267.5,3266.5,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759703776,0.29283906,3267.4,3266.5,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759703978,0.13557365,3267.5,3266.5,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759704176,0.29283942,3267.4,3266.5,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759704377,0.13557365,3267.5,3266.5,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759704577,0.29275887,3267.4,3266.5,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759704782,0.13557365,3267.5,3266.5,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759704982,0.29275893,3267.4,3266.5,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759705181,0.13557365,3267.5,3266.5,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759705481,0.29269315,3267.4,3266.5,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759705681,0.13557365,3267.5,3266.5,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759705983,0.29269315,3267.4,3266.5,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759706285,0.13557365,3267.5,3266.5,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759706470,0.29263873,3267.4,3266.5,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759706675,0.13557365,3267.5,3266.5,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759706976,0.29263887,3267.4,3266.5,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759707176,0.13557365,3267.5,3266.5,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759709979,0.13557365,3267.5,3266.1,2.90169189]
["bitfinex-derivatives","ETHF0:USTF0",1767759710175,0.13557365,3267.5,3266.4,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759712083,0.00377213,3267.5,3267.0,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759712383,0.15308,3268.4,3267.3,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759712584,0.29237582,3268.3,3267.3,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759712786,0.29237582,3268.2,3267.3,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759712985,0.29237582,3268.1,3267.3,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759713287,0.29237582,3268.0,3267.3,0.89669194]
["bitfinex-derivatives","ETHF0:USTF0",1767759713481,0.00252091,3268.1,3267.3,0.89669194]
["bitfinex-derivatives","ETHF0:USTF0",1767759713482,0.29230731,3267.9,3267.3,0.89669194]
["bitfinex-derivatives","ETHF0:USTF0",1767759713674,0.00252091,3268.1,3267.3,0.89669194]
["bitfinex-derivatives","ETHF0:USTF0",1767759713883,0.29230798,3268.0,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759714082,0.29230798,3267.9,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759714288,0.13180152,3268.0,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759714485,0.29226,3267.9,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759714685,0.13180152,3268.0,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759714886,0.29225931,3267.9,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759715085,0.13180152,3268.0,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759715285,0.29225887,3267.9,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759715485,0.13180152,3268.0,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759715686,0.29222639,3267.9,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759715890,0.13180152,3268.0,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759716089,0.29222639,3267.9,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759716388,6.13180152,3268.0,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759716582,0.29227668,3267.9,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759716781,6.13180152,3268.0,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759716984,0.29229638,3267.9,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759717181,6.13180152,3268.0,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759717381,0.29228012,3267.9,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759717591,6.13180152,3268.0,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759717783,0.29224157,3267.9,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759718090,6.13180152,3268.0,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759718281,0.29224128,3267.9,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759718482,6.13180152,3268.0,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759718682,0.29222914,3267.9,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759718883,6.13180152,3268.0,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759719084,0.29223123,3267.9,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759719389,6.13180152,3268.0,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759719592,0.29223606,3267.9,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759719792,6.13180152,3268.0,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759720087,0.29223857,3267.9,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759720295,6.13180152,3268.0,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759720496,0.29224112,3267.9,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759720696,0.13180152,3268.0,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759720990,0.29222445,3267.9,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759721185,0.13180152,3268.0,3267.3,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1767759721386,1.02535794,3267.5,3266.0,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759721687,0.129288,3267.4,3265.9,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767759721891,0.129288,3267.2,3265.9,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767759722294,0.129288,3267.2,3265.9,0.15572841]
["bitfinex-derivatives","ETHF0:USTF0",1767759722687,0.129288,3267.2,3265.9,1.04928483]
["bitfinex-derivatives","ETHF0:USTF0",1767759723491,0.1531,3267.8,3266.2,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759723696,0.129288,3267.6,3265.9,0.28014343]
["bitfinex-derivatives","ETHF0:USTF0",1767759723892,0.29225663,3267.5,3266.5,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759724085,0.29225663,3267.5,3265.9,0.28014343]
["bitfinex-derivatives","ETHF0:USTF0",1767759724086,0.13180891,3268.1,3267.1,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759724290,0.13180891,3268.1,3266.9,0.89355642]
["bitfinex-derivatives","ETHF0:USTF0",1767759724693,0.13468632,3267.7,3266.2,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1767759724890,0.13468632,3267.4,3266.2,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1767759725092,0.13468632,3267.1,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759738601,0.13468632,3267.5,3265.9,2.7510503]
["bitfinex-derivatives","ETHF0:USTF0",1767759738807,0.42478954,3267.4,3265.9,2.7510503]
["bitfinex-derivatives","ETHF0:USTF0",1767759738996,0.42478954,3267.3,3265.9,2.7510503]
["bitfinex-derivatives","ETHF0:USTF0",1767759739196,0.42478954,3267.2,3265.9,2.7510503]
["bitfinex-derivatives","ETHF0:USTF0",1767759739503,0.29010322,3267.1,3265.9,2.7510503]
["bitfinex-derivatives","ETHF0:USTF0",1767759739704,0.13468632,3267.2,3265.9,2.7510503]
["bitfinex-derivatives","ETHF0:USTF0",1767759740004,0.42478558,3267.1,3265.9,2.7510503]
["bitfinex-derivatives","ETHF0:USTF0",1767759740206,0.13468632,3267.1,3265.9,2.7510503]
["bitfinex-derivatives","ETHF0:USTF0",1767759741000,0.13468632,3266.9,3265.9,11.8530503]
["bitfinex-derivatives","ETHF0:USTF0",1767759741203,0.13468632,3266.9,3265.9,9.10453841]
["bitfinex-derivatives","ETHF0:USTF0",1767759741504,0.13468632,3266.9,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759741708,0.13468632,3266.7,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759741909,0.42473526,3266.6,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759742204,0.13468632,3266.6,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759743702,0.13468632,3267.1,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759744008,0.13468632,3266.9,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759744805,0.15313,3267.2,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759745010,0.29009871,3267.1,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759745211,0.13468632,3267.3,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759745212,0.29014888,3267.0,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759745406,0.13468632,3267.3,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759745609,0.29016624,3267.2,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759745909,0.29016624,3267.1,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759746205,0.13468632,3268.0,3266.1,1.02289814]
["bitfinex-derivatives","ETHF0:USTF0",1767759746398,0.42496137,3267.9,3266.5,0.89362163]
["bitfinex-derivatives","ETHF0:USTF0",1767759746601,0.42496137,3267.9,3266.6,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1767759746602,0.29027505,3267.8,3266.6,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1767759748805,0.13720723,3268.1,3266.6,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1767759749003,0.29026083,3268.0,3266.6,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1767759749204,0.29026083,3267.9,3266.6,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1767759749411,0.13720723,3268.1,3266.6,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1767759749608,0.29015529,3268.0,3266.6,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1767759749807,0.29015529,3267.9,3266.9,0.89362163]
["bitfinex-derivatives","ETHF0:USTF0",1767759750012,0.00252091,3268.1,3266.9,0.89362163]
["bitfinex-derivatives","ETHF0:USTF0",1767759750307,0.29015914,3268.0,3266.9,0.89362163]
["bitfinex-derivatives","ETHF0:USTF0",1767759750512,0.00252091,3268.1,3267.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767759751025,0.00252091,3268.1,3267.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1767759752915,0.13468632,3268.5,3267.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1767759753706,0.14022344,3268.9,3267.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1767759753913,0.14255799,3268.9,3267.4,0.89362163]
["bitfinex-derivatives","ETHF0:USTF0",1767759754114,0.14255799,3268.9,3267.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1767759758922,0.14255799,3268.9,3267.2,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1767759760717,0.14255799,3268.9,3266.8,2.90166189]
["bitfinex-derivatives","ETHF0:USTF0",1767759761022,0.14255799,3268.9,3266.9,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1767759761216,0.14022344,3268.7,3267.0,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1767759762525,0.14022344,3268.5,3267.0,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1767759762725,0.14022344,3268.3,3267.0,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1767759769624,0.14022344,3268.7,3267.0,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1767759769832,0.28748098,3268.6,3267.1,0.12008686]
["bitfinex-derivatives","ETHF0:USTF0",1767759770123,0.14022344,3268.7,3267.2,0.89362163]
["bitfinex-derivatives","ETHF0:USTF0",1767759770330,0.28752273,3268.6,3267.2,0.89362163]
["bitfinex-derivatives","ETHF0:USTF0",1767759770518,0.00233455,3268.9,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759770718,0.2875596,3268.8,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759770931,0.00233455,3268.9,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759771131,0.28757504,3268.8,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759771322,0.00233455,3268.9,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759771523,0.2876196,3268.8,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759771728,0.00233455,3268.9,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759771930,0.28761832,3268.8,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759772129,0.14255799,3268.9,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759772431,0.28761636,3268.8,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759772631,0.28761636,3268.7,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759772831,0.14255799,3268.9,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759773031,0.28775938,3268.8,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759773335,0.28775938,3268.7,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759773630,0.28775938,3268.6,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759773820,0.14022344,3268.8,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759774017,0.28794174,3268.7,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759774219,0.28794174,3268.6,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759774430,0.14022344,3268.8,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759774630,0.28811844,3268.7,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759774835,0.28811844,3268.6,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759775139,0.14022344,3268.8,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759775325,0.28811802,3268.7,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759775526,0.28811802,3268.6,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759775830,0.28811802,3268.5,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759776026,0.14022344,3268.7,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759776325,0.28829439,3268.6,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759776534,0.28829439,3268.5,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759776832,0.28838579,3268.4,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759777032,0.14022344,3268.7,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759777228,0.14022344,3268.5,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759777424,0.28840318,3268.4,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759777624,0.14022344,3268.5,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759777927,0.28840318,3268.4,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759778233,0.14022344,3268.5,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759778434,0.28843144,3268.4,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759778632,0.14022344,3268.5,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759778834,0.28843096,3268.4,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759779033,0.28843096,3268.3,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759779233,0.28843096,3268.2,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759779424,0.14022344,3268.5,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759779625,0.28846571,3268.4,3267.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767759779827,0.28846571,3268.3,3267.4,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759780135,0.28846571,3268.2,3267.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759780330,0.14022344,3268.5,3267.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759780331,0.28846571,3268.1,3267.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759780527,0.28846571,3268.0,3267.2,2.74851189]
["bitfinex-derivatives","ETHF0:USTF0",1767759780732,0.42862946,3267.9,3267.2,2.02275407]
["bitfinex-derivatives","ETHF0:USTF0",1767759780936,0.15308,3268.4,3266.6,3.85087853]
["bitfinex-derivatives","ETHF0:USTF0",1767759780937,0.42862946,3267.8,3266.6,3.85087853]
["bitfinex-derivatives","ETHF0:USTF0",1767759781136,0.28846727,3267.7,3266.6,3.85087853]
["bitfinex-derivatives","ETHF0:USTF0",1767759781332,0.28846727,3267.6,3266.5,12.92687853]
["bitfinex-derivatives","ETHF0:USTF0",1767759781538,0.13822488,3268.2,3266.7,0.89362163]
["bitfinex-derivatives","ETHF0:USTF0",1767759781743,0.00233455,3268.9,3267.1,0.89362163]
["bitfinex-derivatives","ETHF0:USTF0",1767759781744,0.28840968,3268.1,3267.1,0.89362163]
["bitfinex-derivatives","ETHF0:USTF0",1767759782031,0.28840968,3268.0,3267.1,0.89362163]
["bitfinex-derivatives","ETHF0:USTF0",1767759782240,0.28840968,3267.9,3267.1,0.89362163]
["bitfinex-derivatives","ETHF0:USTF0",1767759782437,0.13822488,3268.5,3267.1,0.89362163]
["bitfinex-derivatives","ETHF0:USTF0",1767759784935,0.13822488,3268.5,3266.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767759786330,0.13822488,3268.5,3266.7,3.85087853]
["bitfinex-derivatives","ETHF0:USTF0",1767759786537,0.13822488,3268.4,3266.9,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759788123,0.13822488,3268.3,3266.9,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759788544,0.13822488,3268.3,3266.6,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1767759788733,0.13822488,3268.3,3266.9,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759789136,0.13822488,3268.3,3267.2,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759793447,0.15307,3268.6,3267.3,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759793448,0.29129488,3268.6,3267.3,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759794452,0.13822488,3268.4,3266.9,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759794642,0.13822488,3268.2,3266.8,1.04608886]
["bitfinex-derivatives","ETHF0:USTF0",1767759794842,0.42437748,3268.1,3266.8,1.04608886]
["bitfinex-derivatives","ETHF0:USTF0",1767759795033,0.2861526,3268.0,3266.8,1.04608886]
["bitfinex-derivatives","ETHF0:USTF0",1767759795236,0.13822488,3268.1,3266.8,1.04608886]
["bitfinex-derivatives","ETHF0:USTF0",1767759795437,0.13822488,3267.9,3266.8,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759795651,0.13822488,3267.9,3266.4,2.75128536]
["bitfinex-derivatives","ETHF0:USTF0",1767759795967,0.89293886,3268.8,3266.2,3.79739422]
["bitfinex-derivatives","ETHF0:USTF0",1767759795968,0.13822488,3267.6,3266.2,3.79739422]
["bitfinex-derivatives","ETHF0:USTF0",1767759796365,0.13822488,3267.3,3266.2,2.75128536]
["bitfinex-derivatives","ETHF0:USTF0",1767759796566,0.13822488,3267.3,3266.1,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1767759796862,0.13822488,3267.3,3265.9,3.95847727]
["bitfinex-derivatives","ETHF0:USTF0",1767759796863,0.13822488,3267.3,3266.2,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767759797260,0.13822488,3267.9,3266.2,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759797468,0.13822488,3267.7,3266.2,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759797658,0.42415786,3267.6,3266.2,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759797857,1.03116374,3267.4,3266.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767759798058,0.28592132,3267.3,3266.0,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767759798258,0.13822488,3267.4,3266.1,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759798460,0.28580562,3267.3,3266.1,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759798662,0.13822488,3267.4,3266.1,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759799660,0.13822488,3267.4,3265.9,11.80639]
["bitfinex-derivatives","ETHF0:USTF0",1767759799863,0.13822488,3267.4,3266.1,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759802968,0.29132488,3267.8,3266.4,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759803168,0.28557503,3267.7,3266.4,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759803474,0.13822488,3267.8,3266.7,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759803663,0.28558526,3267.7,3266.7,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759803863,0.13822488,3267.8,3266.7,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759804263,0.28558833,3267.7,3266.7,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759804557,0.13822488,3267.8,3266.7,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759804760,0.28561076,3267.7,3266.7,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759804966,0.13822488,3267.8,3266.7,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759805167,0.28561076,3267.7,3266.7,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759805367,0.13822488,3267.8,3266.7,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759805557,0.13822488,3267.6,3266.3,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767759805768,0.13822488,3267.6,3266.2,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767759807373,0.13822488,3267.6,3266.3,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767759807872,0.13822488,3267.3,3266.2,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767759808066,0.13822488,3267.3,3266.0,3.85087853]
["bitfinex-derivatives","ETHF0:USTF0",1767759808067,0.13822488,3267.3,3266.0,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767759808268,0.13822488,3267.3,3265.9,11.83439]
["bitfinex-derivatives","ETHF0:USTF0",1767759808464,0.13822488,3267.3,3266.0,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767759809874,0.13822488,3267.3,3265.9,11.83439]
["bitfinex-derivatives","ETHF0:USTF0",1767759811374,0.13822488,3267.3,3265.9,9.08353841]
["bitfinex-derivatives","ETHF0:USTF0",1767759812380,6.55893886,3268.8,3266.7,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759812381,0.13188647,3268.1,3266.7,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759812572,5.666,3268.8,3267.3,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759812573,0.28495647,3268.5,3267.3,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759812769,0.28577972,3268.4,3267.3,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759812973,0.28577972,3268.3,3267.3,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759813173,0.28577972,3268.2,3267.1,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759813483,0.28577972,3268.1,3267.1,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759813677,0.28495647,3268.5,3267.1,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759813879,0.28581312,3268.4,3267.1,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759814073,0.28581312,3268.3,3267.1,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759814275,0.28581312,3268.2,3267.1,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759814476,0.28581312,3268.1,3267.1,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759814675,0.28495647,3268.5,3267.1,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759814979,0.41772705,3268.4,3267.1,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759815177,0.41772705,3268.3,3267.1,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759815485,0.28584058,3268.2,3267.1,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759820287,0.28595666,3268.1,3267.1,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759820586,0.13188647,3268.3,3267.1,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759820778,0.28596191,3268.2,3267.1,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759820973,0.28596191,3268.1,3267.1,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759821173,0.13188647,3268.3,3267.1,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759821375,0.28597217,3268.2,3267.1,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759821684,0.28597217,3268.1,3267.1,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759821871,0.13188647,3268.3,3267.1,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759822073,0.28597244,3268.2,3267.4,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759822272,0.13188647,3268.8,3267.4,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759822584,0.28600289,3268.7,3267.4,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759822785,0.28600289,3268.6,3267.4,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759822980,0.00233455,3268.9,3267.1,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759822981,0.13188647,3268.4,3267.1,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759823291,0.13188647,3268.1,3266.8,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759826987,0.13188647,3268.1,3266.6,2.90401159]
["bitfinex-derivatives","ETHF0:USTF0",1767759827188,0.13188647,3268.1,3266.7,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759830283,0.13188647,3268.1,3267.0,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759830479,0.13188647,3268.5,3267.3,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759830683,0.28587041,3268.4,3267.3,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759830880,0.1631372,3268.3,3267.6,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759831087,0.13188647,3268.7,3267.6,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759831981,1.02482533,3268.7,3267.3,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759832289,1.02482533,3268.7,3266.8,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1767759832290,0.13188647,3268.3,3266.8,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1767759833690,0.13188647,3268.3,3267.0,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759836188,0.89293886,3267.9,3266.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767759836385,0.13188647,3267.8,3266.3,3.64379045]
["bitfinex-derivatives","ETHF0:USTF0",1767759836786,0.13188647,3267.8,3266.6,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759838694,0.13188647,3267.8,3266.3,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759843092,0.41418063,3267.7,3266.3,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759843296,0.28528717,3267.6,3266.3,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759843493,0.12889346,3267.7,3266.3,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759843693,0.28525304,3267.6,3266.3,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759843984,0.12889346,3267.7,3266.3,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759844188,0.41414618,3267.6,3266.3,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759844389,0.12889346,3267.6,3266.3,0.89293886]
["bitfinex-derivatives","ETHF0:USTF0",1767759844598,0.12889346,3267.6,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759844599,0.12889346,3267.2,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759846306,0.12889346,3267.2,3265.9,0.89547727]
["bitfinex-derivatives","ETHF0:USTF0",1767759846496,0.12889346,3267.2,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759847890,0.12889346,3267.0,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759867229,0.12889346,3266.8,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759869924,0.12889346,3266.8,3265.9,2.75339]
["bitfinex-derivatives","ETHF0:USTF0",1767759872437,0.12889346,3266.8,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759873336,0.28547884,3266.7,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759873536,0.12889346,3266.8,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759873727,0.28548359,3266.7,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759873929,0.12889346,3266.8,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759874128,0.41511456,3266.7,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759874330,0.12963097,3266.7,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759875630,0.12963097,3266.5,3265.9,0.00253841]
["bitfinex-derivatives","ETHF0:USTF0",1767759875828,0.12963097,3266.3,3265.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767759876633,0.12963097,3266.3,3265.4,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767759876835,0.12963097,3266.3,3265.4,0.00358558]
["bitfinex-derivatives","ETHF0:USTF0",1767759877635,0.12963097,3266.1,3265.4,0.00358558]
["bitfinex-derivatives","ETHF0:USTF0",1767759880229,0.12963097,3266.1,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767759880427,0.12963097,3265.9,3264.6,14.79485159]
["bitfinex-derivatives","ETHF0:USTF0",1767759881035,0.12963097,3265.9,3264.6,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1767759881244,0.12963097,3265.9,3264.6,12.04781648]
["bitfinex-derivatives","ETHF0:USTF0",1767759885635,0.12963097,3265.9,3264.6,18.04781648]
["bitfinex-derivatives","ETHF0:USTF0",1767759890031,0.12963097,3265.9,3264.6,20.79866807]
["bitfinex-derivatives","ETHF0:USTF0",1767759890449,0.12963097,3265.9,3264.6,18.04781648]
["bitfinex-derivatives","ETHF0:USTF0",1767759890744,0.12963097,3265.9,3264.6,12.04781648]
["bitfinex-derivatives","ETHF0:USTF0",1767759891136,0.12963097,3265.9,3264.6,18.20106648]
["bitfinex-derivatives","ETHF0:USTF0",1767759891330,0.12963097,3266.4,3264.6,20.95191807]
["bitfinex-derivatives","ETHF0:USTF0",1767759891530,0.12963097,3266.2,3264.6,14.95191807]
["bitfinex-derivatives","ETHF0:USTF0",1767759891740,0.28441671,3266.1,3264.6,14.95191807]
["bitfinex-derivatives","ETHF0:USTF0",1767759891941,0.12963097,3266.2,3264.6,14.95191807]
["bitfinex-derivatives","ETHF0:USTF0",1767759892141,0.12963097,3266.2,3264.9,0.89372484]
["bitfinex-derivatives","ETHF0:USTF0",1767759896846,0.12963097,3266.2,3264.9,1.04696484]
["bitfinex-derivatives","ETHF0:USTF0",1767759897048,0.00375121,3266.5,3264.9,1.04696484]
["bitfinex-derivatives","ETHF0:USTF0",1767759897246,0.13338218,3266.5,3264.9,1.04696484]
["bitfinex-derivatives","ETHF0:USTF0",1767759901459,0.42537393,3266.4,3264.9,1.04696484]
["bitfinex-derivatives","ETHF0:USTF0",1767759901757,0.14053811,3266.4,3264.9,1.04696484]
["bitfinex-derivatives","ETHF0:USTF0",1767759902161,0.14053811,3266.4,3265.0,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767759902462,0.14053811,3266.4,3265.1,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767759902656,0.14053811,3266.4,3265.2,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1767759906763,0.28518436,3266.3,3265.2,11.79785159]
["bitfinex-derivatives","ETHF0:USTF0",1767759907063,0.13294949,3266.2,3265.2,11.79785159]
["bitfinex-derivatives","ETHF0:USTF0",1767759907259,0.13294949,3266.2,3265.3,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767759908165,0.13294949,3266.0,3265.2,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1767759908355,0.13294949,3266.0,3264.6,5.81766807]
["bitfinex-derivatives","ETHF0:USTF0",1767759908559,0.13294949,3266.0,3264.7,9.94916292]
["bitfinex-derivatives","ETHF0:USTF0",1767759909751,0.13294949,3266.0,3265.0,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759910956,0.13294949,3266.4,3264.7,9.20824]
["bitfinex-derivatives","ETHF0:USTF0",1767759911268,0.28519617,3266.3,3265.6,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759911567,0.28519617,3266.2,3265.6,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759911771,0.13294949,3266.4,3265.6,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759911957,0.28510827,3266.3,3265.6,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759912157,0.13294949,3266.4,3265.6,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759912361,0.2850603,3266.3,3265.6,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759912668,0.00375121,3266.5,3265.9,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759912962,0.00375121,3266.5,3265.6,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759914268,0.00375121,3266.5,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759914456,0.1367007,3266.5,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759918867,0.28511302,3266.4,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759919063,0.28511302,3266.3,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759919370,0.1367007,3266.5,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759919572,0.28513145,3266.4,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759919770,0.28513145,3266.3,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759919969,0.1367007,3266.5,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759920168,0.28513159,3266.4,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759920363,0.28513159,3266.3,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759920559,0.1367007,3266.5,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759920758,0.2851575,3266.4,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759920971,0.2851575,3266.3,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759921171,0.1367007,3266.5,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759921372,0.28516001,3266.4,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759921567,0.28516001,3266.3,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759921775,0.1367007,3266.5,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759921970,0.28519047,3266.4,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759922174,0.28519047,3266.3,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759922477,0.1367007,3266.5,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759922674,0.28520197,3266.4,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759922874,0.28520197,3266.3,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759923076,0.1367007,3266.5,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759923274,0.2852025,3266.4,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759923479,0.2852025,3266.3,3265.6,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759924579,0.13294949,3266.4,3265.6,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759924780,0.28521582,3266.3,3265.6,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759925086,0.13294949,3266.4,3265.6,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759925272,0.28521562,3266.3,3265.6,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759925472,0.13294949,3266.4,3265.6,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759925671,0.28522729,3266.3,3265.6,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759925873,0.13294949,3266.4,3265.6,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759926172,0.28522729,3266.3,3265.6,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759926368,0.13294949,3266.4,3265.6,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759933083,0.13294949,3266.4,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759933084,0.00375121,3266.5,3265.9,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759934085,0.13770438,3266.4,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759938991,0.28527826,3266.3,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759939191,0.13770438,3266.4,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759939393,0.28527688,3266.3,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759939698,0.13770438,3266.4,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759939899,0.28534228,3266.3,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759940102,0.13770438,3266.4,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759940301,0.28534203,3266.3,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759940604,0.13770438,3266.4,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759940804,0.2854321,3266.3,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759940998,0.13770438,3266.4,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759941198,0.28543196,3266.3,3265.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1767759941400,0.28551135,3266.2,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759941701,0.13770438,3266.4,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759941898,0.28551175,3266.3,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759942097,0.13770438,3266.4,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759942098,0.28551175,3266.2,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759942298,0.13770438,3266.4,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759942500,0.28561144,3266.3,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759942698,0.28561144,3266.2,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759942905,0.13770438,3266.4,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759943202,0.28561105,3266.3,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759943396,0.28561105,3266.2,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759943601,0.13770438,3266.4,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759943803,0.28561011,3266.3,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759944003,0.28561011,3266.2,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759944204,0.13770438,3266.4,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759944394,0.28561025,3266.3,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759944589,0.28561025,3266.2,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759944794,0.13770438,3266.4,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759945001,0.2856154,3266.3,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759945201,0.2856154,3266.2,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759945405,0.13770438,3266.4,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759945604,0.28566235,3266.3,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759945906,0.28566235,3266.2,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759946091,0.13770438,3266.4,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759946294,0.28568197,3266.3,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759946497,0.28568197,3266.2,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759946795,0.13770438,3266.4,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759946995,0.28567912,3266.3,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759947295,0.28567912,3266.2,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759947590,0.13770438,3266.4,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759947794,0.28569297,3266.3,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759947994,0.28569297,3266.2,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759948195,0.13770438,3266.4,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759948400,0.28569304,3266.3,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759948597,0.28569304,3266.2,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759948795,0.89416292,3267.2,3265.5,11.81185159]
["bitfinex-derivatives","ETHF0:USTF0",1767759948796,0.13770438,3267.2,3266.0,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759949003,0.28570338,3267.1,3266.3,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759949201,0.28570338,3267.0,3266.3,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759949401,0.13770438,3267.2,3266.3,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759949402,0.28570338,3266.9,3266.3,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759949602,0.28570338,3266.8,3266.3,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759949901,6.13770438,3267.2,3266.3,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759950403,0.13770438,3267.2,3266.3,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759950905,0.14040315,3267.2,3266.3,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759951111,0.13770438,3267.1,3265.8,0.89416292]
["bitfinex-derivatives","ETHF0:USTF0",1767759951405,0.13770438,3267.1,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759961920,0.42453169,3267.0,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759962121,0.28302144,3266.9,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759962321,0.14151025,3267.0,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759962514,0.28301455,3266.9,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759962716,0.14151025,3267.0,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759963016,0.41456815,3266.9,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759963217,0.1315409,3266.9,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759966122,0.28302334,3266.8,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759966319,0.1315409,3266.9,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759966515,0.28303137,3266.8,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759966720,0.1315409,3266.9,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759967022,0.28303191,3266.8,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759967318,0.1315409,3266.9,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759967518,0.28304199,3266.8,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759967715,0.1315409,3266.9,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759968015,0.28304213,3266.8,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759968208,0.1315409,3266.9,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759968414,0.28305645,3266.8,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759968615,0.1315409,3266.9,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759968811,0.2830817,3266.8,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759969015,0.28308273,3266.7,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759969217,0.1315409,3266.9,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759969412,0.28308273,3266.8,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759969620,0.28308273,3266.7,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759969821,0.1315409,3266.9,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759970023,0.28312931,3266.8,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759970225,0.28312931,3266.7,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759970413,0.1315409,3266.9,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759970618,0.28314938,3266.8,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759970814,0.28314938,3266.7,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759971025,0.1315409,3266.9,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759971229,0.28314994,3266.8,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759971428,0.28314994,3266.7,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759971727,0.1315409,3266.9,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759971936,0.28318298,3266.8,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759972130,0.28318298,3266.7,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759972317,0.1315409,3266.9,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759972524,0.28321089,3266.8,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759972723,0.28321089,3266.7,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759973032,0.28321055,3266.6,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759973333,0.1315409,3266.9,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759973519,0.28324419,3266.8,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759973724,0.28324419,3266.7,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759974023,0.28324419,3266.6,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759974223,0.1315409,3266.9,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759974432,0.28324491,3266.8,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759974632,0.28324491,3266.7,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759974924,0.28324491,3266.6,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759975129,0.1315409,3266.9,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759975331,0.28328875,3266.8,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759975631,0.28328875,3266.7,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759975831,0.28328875,3266.6,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759976033,0.1315409,3266.9,3265.9,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759976234,0.28333732,3266.8,3265.9,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759976434,0.28333732,3266.7,3265.9,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759976634,0.28333732,3266.6,3265.9,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759976838,0.1315409,3266.9,3265.9,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759977033,0.28339772,3266.8,3265.9,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759977337,0.28339772,3266.7,3265.9,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759977536,0.28339772,3266.6,3265.9,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759977730,0.1315409,3266.9,3265.9,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759978025,0.28348109,3266.8,3265.9,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759978327,0.00269877,3267.2,3265.9,9.85485159]
["bitfinex-derivatives","ETHF0:USTF0",1767759978328,0.28348109,3266.7,3265.9,9.85485159]
["bitfinex-derivatives","ETHF0:USTF0",1767759978632,0.00269877,3267.2,3265.9,9.85485159]
["bitfinex-derivatives","ETHF0:USTF0",1767759979630,0.00269877,3267.2,3265.9,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1767759985642,0.00269877,3267.2,3265.9,7.25719]
["bitfinex-derivatives","ETHF0:USTF0",1767759985836,0.1315409,3267.7,3266.1,0.89352086]
["bitfinex-derivatives","ETHF0:USTF0",1767759986840,0.13550481,3267.7,3266.1,0.89352086]
["bitfinex-derivatives","ETHF0:USTF0",1767759987440,0.13550481,3267.7,3266.1,1.04670086]
["bitfinex-derivatives","ETHF0:USTF0",1767759987844,0.00396391,3267.7,3266.4,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767759988139,0.13550481,3267.7,3266.3,10.20285159]
["bitfinex-derivatives","ETHF0:USTF0",1767759988443,0.13550481,3267.7,3266.3,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1767759989751,0.13550481,3267.7,3266.4,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767759990250,0.13550481,3267.7,3266.3,10.20285159]
["bitfinex-derivatives","ETHF0:USTF0",1767759990451,0.28133424,3267.6,3266.3,10.20285159]
["bitfinex-derivatives","ETHF0:USTF0",1767759990650,0.1315409,3267.4,3266.3,10.20285159]
["bitfinex-derivatives","ETHF0:USTF0",1767759990950,0.41287514,3267.3,3266.3,10.20285159]
["bitfinex-derivatives","ETHF0:USTF0",1767759991151,0.1315409,3267.3,3266.3,10.20285159]
["bitfinex-derivatives","ETHF0:USTF0",1767759991751,0.13299704,3267.1,3266.2,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767759991956,0.13299704,3266.9,3265.9,3.85087853]
["bitfinex-derivatives","ETHF0:USTF0",1767759992255,0.13299704,3266.7,3265.8,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767759992457,0.13299704,3266.7,3265.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767759992655,0.28142676,3266.6,3265.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767759992847,0.13299704,3266.7,3265.6,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767759993049,0.42788711,3266.6,3265.6,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767759993249,0.13299704,3266.6,3265.6,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767759999356,0.13299704,3266.6,3265.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760001558,0.13299704,3267.0,3265.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760001754,0.29473631,3266.9,3265.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760001944,0.29473631,3266.8,3265.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760002557,0.13299704,3266.7,3265.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760002955,0.13299704,3266.5,3265.4,11.88585159]
["bitfinex-derivatives","ETHF0:USTF0",1767760005563,0.13299704,3266.5,3265.4,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1767760005747,0.13299704,3266.3,3265.3,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760005952,0.89352086,3267.4,3264.8,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760005953,0.13299704,3266.1,3264.8,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760006154,0.29464669,3266.0,3264.6,6.6055466]
["bitfinex-derivatives","ETHF0:USTF0",1767760006354,0.13299704,3265.9,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760008954,0.13299704,3265.7,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760018782,0.13542935,3265.5,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760038803,0.43318712,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760039102,0.14234013,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760040008,0.14234013,3265.4,3264.8,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760040208,0.15316,3266.5,3265.1,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760040407,0.29473512,3266.4,3265.1,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760040598,0.29473512,3266.3,3265.8,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760040793,0.29473512,3266.2,3265.8,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760041008,0.29473512,3266.1,3265.5,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760041212,0.29473512,3266.0,3265.5,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760041405,0.00225985,3266.1,3265.5,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760041708,0.29470348,3266.0,3265.5,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760041923,0.00225985,3266.1,3265.5,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760042102,0.29470355,3266.0,3265.5,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760042303,0.00225985,3266.1,3265.5,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760042604,0.2946365,3266.0,3265.5,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760042809,0.00225985,3266.1,3265.5,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760043011,0.29463646,3266.0,3265.5,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760043218,0.00225985,3266.1,3265.5,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760043512,0.29458009,3266.0,3265.5,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760043715,0.00225985,3266.1,3265.5,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760043910,0.29457219,3266.0,3265.5,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760044105,0.00225985,3266.1,3265.5,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760044305,0.29452571,3266.0,3265.5,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760044504,0.00225985,3266.1,3265.5,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760044801,0.29451588,3266.0,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760045005,0.00225985,3266.1,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760045204,0.14075003,3266.1,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760049014,0.29429075,3266.0,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760049203,0.14075003,3266.1,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760049411,0.29427439,3266.0,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760049610,0.14075003,3266.1,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760049810,0.29427968,3266.0,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760050011,0.14075003,3266.1,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760050314,0.29427962,3266.0,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760050509,0.14075003,3266.1,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760050721,0.29426781,3266.0,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760051009,0.14075003,3266.1,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760051217,0.294276,3266.0,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760051414,0.14075003,3266.1,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760051614,0.29426685,3266.0,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760051912,0.14075003,3266.1,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760052105,0.29426543,3266.0,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760052305,0.14075003,3266.1,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760052504,0.29427453,3266.0,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760052705,0.14075003,3266.1,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760052906,0.29427474,3266.0,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760053112,0.14075003,3266.1,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760053315,0.29428959,3266.0,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760053509,0.14075003,3266.1,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760053711,0.29428986,3266.0,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760053910,0.14075003,3266.1,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760054112,0.29429007,3266.0,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760054316,0.14075003,3266.1,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760054615,0.29431176,3266.0,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760054914,0.14075003,3266.1,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760055114,0.29431099,3266.0,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760055314,0.29431099,3265.9,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760055517,0.14075003,3266.1,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760055717,0.29433952,3266.0,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760055915,0.29433952,3265.9,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760056118,0.14075003,3266.1,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760056411,0.2943542,3266.0,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760056611,0.2943542,3265.9,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760056812,0.14075003,3266.1,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760057014,0.29434616,3266.0,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760057204,0.29434616,3265.9,3265.4,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760057407,0.14075003,3266.1,3265.1,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760057608,0.29437172,3266.0,3265.1,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760057815,0.29437172,3265.9,3265.1,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760058008,0.14075003,3266.1,3265.1,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760058209,0.42555505,3266.0,3265.1,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760058408,0.29436994,3265.9,3265.1,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760058604,0.13118511,3265.8,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760058812,0.42555505,3265.7,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760059012,0.29436994,3265.6,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760059319,0.29436994,3265.6,3264.8,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760060314,0.42555505,3265.6,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760060523,0.29436994,3265.5,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760061623,0.42555505,3265.5,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760061822,0.29436994,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760062521,0.29436994,3265.4,3264.7,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760062722,0.29436994,3265.3,3264.7,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760062922,0.13118511,3265.9,3264.7,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760063223,0.42564134,3265.8,3264.7,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760063418,0.29445623,3265.7,3264.7,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760064922,0.29445623,3265.7,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760065224,0.29445623,3265.7,3264.7,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760065423,0.42564134,3265.7,3264.7,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760065622,0.29445623,3265.6,3264.7,0.89430441]
["bitfinex-derivatives","ETHF0:USTF0",1767760066723,0.29445623,3265.6,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760066923,0.42564134,3265.6,3264.6,0.89812089]
["bitfinex-derivatives","ETHF0:USTF0",1767760067116,0.29445623,3265.5,3264.6,0.89812089]
["bitfinex-derivatives","ETHF0:USTF0",1767760068621,0.29445623,3265.5,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760068822,0.42564134,3265.5,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760069124,0.29445623,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760071716,0.13118511,3265.3,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760078129,0.13118511,3265.8,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760078335,0.13118511,3265.6,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760078527,0.29458141,3265.5,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760086433,0.13773553,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760086626,0.29458141,3265.3,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760086831,0.13773553,3265.2,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760088329,0.13773553,3265.2,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760090238,0.13773553,3265.2,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760099053,0.29523689,3265.1,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760099245,0.13773553,3265.2,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760099445,0.29523784,3265.1,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760099645,0.13773553,3265.2,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760099845,0.29523804,3265.1,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760100046,0.13773553,3265.2,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760100246,0.29523946,3265.1,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760100444,0.13773553,3265.2,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760100643,0.13773553,3265.6,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760112665,0.29300846,3265.5,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760112866,0.29300846,3265.4,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760113067,0.28938435,3265.9,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760113068,0.29300846,3265.3,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760113368,0.13619435,3265.9,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760113668,0.29300774,3265.8,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760113868,0.29300774,3265.7,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760114168,0.29300774,3265.6,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760118176,0.13619435,3265.5,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760118364,0.29300774,3265.4,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760119274,0.29300774,3265.3,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760119470,0.29300774,3265.2,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760119669,0.13619435,3265.8,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760119870,0.29301435,3265.7,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760120074,0.29301435,3265.6,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760120379,0.29301435,3265.5,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760120577,0.13619435,3266.0,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760132578,0.29094827,3265.9,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760132772,0.29094827,3265.8,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760134383,0.29100575,3265.7,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760134577,0.29100575,3265.6,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760134778,0.29100575,3265.5,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760134979,0.29100575,3265.4,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760135179,0.13619435,3265.9,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760140288,0.13619435,3265.9,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760145295,0.13619435,3265.9,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760147304,0.13782372,3265.7,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760147483,0.13782372,3265.5,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760147685,0.28870418,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760147996,0.28870418,3265.3,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760148193,0.28870418,3265.2,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760148386,0.13782372,3265.5,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760148587,0.2886854,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760148786,0.2886854,3265.3,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760148986,0.13782372,3265.5,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760149198,0.2886854,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760149393,0.2886854,3265.3,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760149593,0.2886854,3265.2,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760149793,0.2886854,3265.1,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760149991,0.13782372,3265.5,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760150193,0.28867905,3265.4,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760150388,0.28867905,3265.3,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760150696,0.28867905,3265.2,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760150895,0.28867905,3265.1,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760151097,0.13782372,3265.5,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760151298,0.28867143,3265.4,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760151595,0.28867143,3265.3,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760151796,0.28867143,3265.2,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760151997,0.28867143,3265.1,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760152296,0.13782372,3265.5,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760152499,0.42648539,3265.4,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760152696,0.28866167,3265.3,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760152887,0.28866167,3265.2,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760153088,0.28866167,3265.1,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760153288,0.13782372,3265.4,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760153498,0.28865792,3265.3,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760153703,0.28865792,3265.2,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760153893,0.28865792,3265.1,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760154089,0.13782372,3265.4,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760154290,0.288656,3265.3,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760154494,0.288656,3265.2,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760154788,0.288656,3265.1,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760155088,0.13782372,3265.4,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760155288,0.42646801,3265.3,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760155498,0.28864429,3265.2,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760155700,0.42646801,3265.1,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760155900,0.13782372,3265.1,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760159529,0.13782372,3265.7,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760159802,0.13782372,3265.5,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760160104,0.28863173,3265.4,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760161406,0.28863173,3265.3,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760161701,0.13782372,3265.9,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760161899,0.42645582,3265.8,3264.6,3.64909482]
["bitfinex-derivatives","ETHF0:USTF0",1767760162094,0.2886321,3265.7,3264.9,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760162399,0.2886321,3265.6,3264.9,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760162594,0.2886321,3265.5,3264.9,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760162794,0.2886321,3265.4,3264.9,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760162994,0.14008357,3266.1,3264.9,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760163200,0.28863865,3266.0,3264.9,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760163493,0.28863865,3265.9,3264.9,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760163793,0.28863865,3265.8,3264.9,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760163993,0.28863865,3265.7,3264.9,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760164294,0.28863865,3265.6,3264.9,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760164494,0.28863865,3265.5,3264.9,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760164695,0.28863865,3265.4,3264.9,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760165205,0.14008357,3266.1,3264.9,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760165396,0.42645775,3266.0,3264.7,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760165596,0.28863403,3265.9,3264.7,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760167704,0.28863403,3265.9,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760167902,0.28863403,3265.9,3265.3,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760168092,0.28863403,3265.8,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760168290,0.28863403,3265.7,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760168498,0.14008357,3266.1,3265.0,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760168795,0.28852895,3266.0,3265.0,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760168995,0.28852895,3265.9,3265.0,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760169194,0.14008357,3266.1,3265.0,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760169195,0.28852895,3265.8,3265.0,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760169395,0.28852895,3265.7,3265.0,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760169601,0.14008357,3266.1,3265.0,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760169798,0.28846304,3266.0,3265.0,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760169997,0.28846304,3265.9,3265.0,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760170191,0.28846304,3265.8,3265.0,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760170402,0.28846304,3265.7,3265.0,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760170602,0.14008357,3266.1,3265.0,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760170812,0.28841845,3266.0,3265.0,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760171014,0.28841845,3265.9,3265.0,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760171212,0.28841845,3265.8,3265.0,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760171411,0.14008357,3266.1,3265.0,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760171613,0.28837235,3266.0,3265.0,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760171816,0.28837235,3265.9,3265.0,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760172113,0.28837235,3265.8,3265.0,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760172315,0.14008357,3266.1,3265.0,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760172616,0.28833814,3266.0,3265.0,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760172819,0.28833814,3265.9,3265.0,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760173019,0.28833814,3265.8,3265.0,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760173218,0.14008357,3266.1,3265.0,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760173420,0.28831022,3266.0,3265.0,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760173611,0.28831022,3265.9,3265.0,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760173912,0.28831022,3265.8,3265.0,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760174109,0.14008357,3266.1,3265.0,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760174417,0.28831029,3266.0,3265.0,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760174618,0.14008357,3266.1,3264.9,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760174619,0.42631928,3265.9,3264.9,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760174915,0.28831029,3265.8,3264.9,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760175115,0.13800899,3265.9,3264.9,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760175333,0.28827477,3265.8,3264.9,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760175518,0.28826068,3265.7,3264.9,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760175820,0.13800899,3265.9,3264.8,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760176021,0.28826255,3265.8,3264.8,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760176319,0.28826255,3265.7,3264.8,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760176511,0.13800899,3265.9,3264.8,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760176712,0.28825282,3265.8,3264.8,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760176913,0.13800899,3265.9,3264.8,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760177214,0.28825293,3265.8,3264.8,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760177414,0.13800899,3265.9,3264.8,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760177619,0.28824064,3265.8,3264.8,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760177816,0.13800899,3265.9,3264.8,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760178017,0.28824103,3265.8,3264.8,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760178221,0.13800899,3265.9,3264.8,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760178419,0.28823279,3265.8,3264.8,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760178618,0.13800899,3265.9,3264.8,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760178820,0.2882328,3265.8,3264.8,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760179118,0.13800899,3265.9,3264.8,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760179320,0.2882323,3265.8,3264.8,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760179510,0.13800899,3265.9,3264.8,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760179708,0.28823089,3265.8,3264.8,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760179921,0.13800899,3265.9,3264.8,3.64527834]
["bitfinex-derivatives","ETHF0:USTF0",1767760180109,0.28823083,3265.8,3264.8,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760180312,0.13800899,3265.9,3264.8,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760180509,0.28823167,3265.8,3264.8,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760180715,0.13800899,3265.9,3264.8,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760180913,0.28823174,3265.8,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760181117,0.00225985,3266.1,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760181318,0.28823528,3266.0,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760181520,0.28823528,3265.9,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760181721,0.28823528,3265.8,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760181917,0.00225985,3266.1,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760182117,0.28823494,3266.0,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760182317,0.28823494,3265.9,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760182523,0.28823695,3265.8,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760182723,0.00225985,3266.1,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760182923,0.28823695,3266.0,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760183129,0.28823695,3265.9,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760183328,0.28823695,3265.8,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760183527,0.00225985,3266.1,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760183727,0.28824139,3266.0,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760183922,0.28824139,3265.9,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760184118,0.28824139,3265.8,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760184422,0.14026884,3266.1,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760184622,0.28824757,3266.0,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760184830,0.28824757,3265.9,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760185123,0.28824757,3265.8,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760185326,0.14026884,3266.1,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760185517,0.28825883,3266.0,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760185719,0.28825883,3265.9,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760185921,0.28825883,3265.8,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760186118,0.14026884,3266.1,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760186320,0.42626782,3266.0,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760186528,0.42626782,3265.9,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760186723,0.28825883,3265.8,3265.1,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760192031,0.28825883,3265.8,3265.0,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760197336,0.28825883,3265.8,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760197536,0.13800899,3265.7,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760197748,0.13800899,3265.5,3264.6,6.6055466]
["bitfinex-derivatives","ETHF0:USTF0",1767760197934,0.13800899,3265.3,3264.6,3.85469501]
["bitfinex-derivatives","ETHF0:USTF0",1767760198125,0.28825883,3265.2,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760201935,0.13619759,3265.7,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760202139,0.42429973,3265.6,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760202340,0.28810214,3265.5,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760202641,0.28810214,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760202844,0.28810214,3265.3,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760203030,0.28810214,3265.2,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760203234,0.13619759,3265.6,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760203543,0.28800906,3265.5,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760203743,0.28800906,3265.4,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760203937,0.28800906,3265.3,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760204139,0.28800906,3265.2,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760204339,0.13619759,3265.6,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760204531,0.28797725,3265.5,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760204734,0.28797725,3265.4,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760204938,0.28797725,3265.3,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760205239,0.28797725,3265.2,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760205439,0.13619759,3265.6,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760205755,0.28808324,3265.5,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760206043,0.28808324,3265.4,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760206343,0.28808324,3265.3,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760206545,0.13619759,3265.6,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760206843,0.2880802,3265.5,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760207044,0.2880802,3265.4,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760207238,0.2880802,3265.3,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760207445,0.13619759,3265.6,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760207634,0.28806747,3265.5,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760207838,0.28806747,3265.4,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760208035,0.28806747,3265.3,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760208239,0.13619759,3265.6,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760208540,0.28805716,3265.5,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760208746,0.28805716,3265.4,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760208946,0.28805716,3265.3,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760209146,0.13619759,3265.6,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760209348,0.28808437,3265.5,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760209548,0.28808437,3265.4,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760209748,0.13619759,3265.6,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760209950,0.28806236,3265.5,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760210150,0.28806236,3265.4,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760210352,0.13619759,3265.6,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760210551,0.28805728,3265.5,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760210754,0.28805728,3265.4,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760210953,0.13619759,3265.6,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760211145,0.28805776,3265.5,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760211339,0.28805776,3265.4,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760211543,0.13619759,3265.6,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760211743,0.28805757,3265.5,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760211943,0.28805757,3265.4,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760212152,0.13619759,3265.6,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760212352,0.28806039,3265.5,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760212650,0.28806039,3265.4,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760212851,0.13619759,3265.6,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760213053,0.28806025,3265.5,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760213357,0.28806025,3265.4,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760213546,0.13619759,3265.6,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760213740,0.28806542,3265.5,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760213944,0.28806542,3265.4,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760214244,0.13619759,3265.6,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760214445,0.28807441,3265.5,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760214645,0.28807441,3265.4,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760214852,0.13619759,3265.6,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760215054,0.28807466,3265.5,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760215250,0.28807466,3265.4,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760215451,0.13619759,3265.6,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760215652,0.28808563,3265.5,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760215952,0.28808563,3265.4,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760216152,0.13619759,3265.6,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760216445,0.28809973,3265.5,3264.7,0.89442675]
["bitfinex-derivatives","ETHF0:USTF0",1767760216651,0.28809973,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760216854,0.13619759,3265.6,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760217051,0.28810013,3265.5,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760217248,0.13619759,3265.6,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760217249,0.28810013,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760217454,0.13619759,3265.6,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760217754,0.2881167,3265.5,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760217952,0.2881167,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760218154,0.13619759,3265.6,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760218351,0.28812476,3265.5,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760218556,0.28812476,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760218854,0.13619759,3265.6,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760219055,0.28814696,3265.5,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760219257,0.28814696,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760219558,0.13619759,3265.6,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760219756,0.28816939,3265.5,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760219954,0.28816939,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760220154,0.13619759,3265.6,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760220356,0.28817858,3265.5,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760220546,0.28817858,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760220748,0.13619759,3265.6,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760220947,0.28820806,3265.5,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760221155,0.28820806,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760221355,0.13619759,3265.6,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760221556,0.28823982,3265.5,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760221854,0.28823982,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760222053,0.13619759,3265.6,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760222254,0.2882483,3265.5,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760222454,0.13619759,3265.6,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760222455,0.2882483,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760222658,0.13619759,3265.6,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760222847,0.28827633,3265.5,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760223047,0.28827633,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760223247,0.13619759,3265.6,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760223248,0.28831987,3265.3,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760223455,0.13619759,3265.6,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760223649,0.42451746,3265.5,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760223954,0.28831987,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760224155,0.28831987,3265.3,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760224354,0.13619759,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760224557,0.28837748,3265.3,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760224755,0.13619759,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760224955,0.28837749,3265.3,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760225147,0.13619759,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760225366,0.28844236,3265.3,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760225548,0.13619759,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760225743,0.28844256,3265.3,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760225948,0.13619759,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760226150,0.28844256,3265.3,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760226350,0.13619759,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760226557,0.28857019,3265.3,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760226758,0.13619759,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760227061,0.28857191,3265.3,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760227254,0.28871346,3265.2,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760227452,0.13619759,3265.4,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760227651,0.28871346,3265.3,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760227852,0.28871346,3265.2,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760228157,0.13619759,3265.4,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760228358,0.28872593,3265.3,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760228559,0.28872593,3265.2,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760228860,0.13619759,3265.4,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760229058,0.28872697,3265.3,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760229246,0.28872697,3265.2,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760229450,0.13619759,3265.4,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760229647,0.28875865,3265.3,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760229852,0.28875865,3265.2,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760230052,0.13619759,3265.4,3264.6,2.75466807]
["bitfinex-derivatives","ETHF0:USTF0",1767760230353,0.28876008,3265.3,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760230554,0.28876008,3265.2,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760230756,0.13619759,3265.4,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760230955,0.28878212,3265.3,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760231156,0.28878212,3265.2,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760231458,0.13619759,3265.2,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760231765,0.13031786,3265.0,3264.6,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1767760232463,0.13031786,3265.0,3264.3,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760232960,0.13031786,3264.8,3264.2,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760233352,0.13031786,3264.8,3264.2,2.75476338]
["bitfinex-derivatives","ETHF0:USTF0",1767760234451,0.13031786,3264.8,3264.2,0.00391179]
["bitfinex-derivatives","ETHF0:USTF0",1767760236868,0.13031786,3265.5,3264.2,0.00391179]
["bitfinex-derivatives","ETHF0:USTF0",1767760237067,0.28870296,3265.4,3264.3,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760237267,0.28870296,3265.3,3264.3,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760237469,0.28870296,3265.2,3264.3,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760237665,0.13031786,3265.5,3264.3,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760237865,0.28871721,3265.4,3264.3,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760238065,0.28871707,3265.3,3264.3,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760238260,0.28871707,3265.2,3264.3,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760238468,0.13031786,3265.5,3264.3,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760238668,0.28871714,3265.4,3264.3,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760238886,0.28871714,3265.3,3264.3,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760239187,0.28871714,3265.2,3264.3,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760239370,0.28871714,3265.1,3264.3,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760239564,0.13031786,3265.5,3264.3,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760239869,0.28871754,3265.4,3264.3,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760240070,0.28871754,3265.3,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760240265,0.28871754,3265.2,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760240468,0.28871754,3265.1,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760240769,0.13031786,3265.5,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760240969,0.28871832,3265.4,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760241169,0.28871832,3265.3,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760241369,0.28871832,3265.2,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760241570,0.13031786,3265.5,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760241571,0.28871832,3265.1,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760241773,0.13031786,3265.5,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760241976,0.28870081,3265.4,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760242176,0.28870081,3265.3,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760242390,0.28870081,3265.2,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760242576,0.28870081,3265.1,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760242772,0.13031786,3265.5,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760242978,0.28870154,3265.4,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760243177,0.28870154,3265.3,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760243379,0.28870154,3265.2,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760243577,0.28870154,3265.1,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760243778,0.28870154,3265.0,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760243980,0.13031786,3265.5,3264.4,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760244281,0.28869622,3265.4,3264.4,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760244490,0.28869622,3265.3,3264.4,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760244677,0.28869622,3265.2,3264.4,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760244882,0.28869622,3265.1,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760245082,0.13031786,3265.5,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760247178,0.13031786,3266.0,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760247378,0.13031786,3266.0,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760247584,0.13031786,3266.0,3264.8,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760248474,0.13031786,3265.9,3264.8,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760248784,0.13031786,3265.9,3264.8,3.64511576]
["bitfinex-derivatives","ETHF0:USTF0",1767760249986,0.00225985,3266.1,3264.8,3.64511576]
["bitfinex-derivatives","ETHF0:USTF0",1767760254181,0.13257771,3266.1,3264.8,0.89426417]
["bitfinex-derivatives","ETHF0:USTF0",1767760255612,0.13257771,3266.1,3264.7,11.78085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760256991,0.28598148,3266.0,3264.7,11.78085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760257192,0.13031786,3265.9,3264.7,11.78085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760258592,0.13031786,3265.9,3264.8,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760260195,0.13031786,3265.9,3264.9,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760261290,0.13031786,3265.9,3264.8,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760262390,0.13694983,3265.7,3264.8,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760262596,0.13694983,3265.5,3264.6,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760262791,0.13694983,3265.5,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760262993,0.13694983,3265.3,3264.3,11.78085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760263690,0.15319,3266.0,3264.3,11.78085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760263691,0.13694983,3265.9,3264.4,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760263990,0.13694983,3265.7,3264.4,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760264186,0.42266685,3265.6,3264.4,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760264397,0.28571702,3265.5,3264.4,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760264699,0.41935018,3265.5,3264.4,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760264900,0.13363316,3265.5,3264.4,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760267801,0.13363316,3265.5,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760274509,0.13363316,3265.9,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760274699,0.13363316,3265.7,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760274995,0.28577975,3265.6,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760275194,0.28577975,3265.5,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760275400,0.13363316,3265.7,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760275600,0.28578639,3265.6,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760275801,0.28578639,3265.5,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760276000,0.13363316,3265.7,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760276205,0.28578469,3265.6,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760276504,0.28578469,3265.5,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760276705,0.13363316,3265.7,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760276905,0.28580832,3265.6,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760277109,0.28580832,3265.5,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760277307,0.13363316,3265.7,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760277507,0.28582645,3265.6,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760277809,0.28582645,3265.5,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760278008,0.13363316,3265.7,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760278305,0.28581659,3265.6,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760278509,0.28581659,3265.5,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760278710,0.13363316,3265.7,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760278929,0.28582168,3265.6,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760279212,0.28582168,3265.5,3264.6,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760279511,0.13363316,3265.7,3264.6,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760279709,0.28582601,3265.6,3264.6,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760279913,0.28582601,3265.5,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760280108,0.13363316,3265.7,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760280306,0.28583606,3265.6,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760280501,0.28583606,3265.5,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760280707,0.13363316,3265.7,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760281007,0.28583579,3265.6,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760281205,0.28583579,3265.5,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760281405,0.13363316,3265.7,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760281609,0.28584931,3265.6,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760281813,0.28584931,3265.5,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760282015,0.13363316,3265.7,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760282207,0.28585746,3265.6,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760282407,0.28585746,3265.5,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760282608,0.13363316,3265.7,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760282807,0.28585477,3265.6,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760283106,0.28585477,3265.5,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760283314,0.13363316,3265.7,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760283505,0.28587535,3265.6,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760283703,0.28587535,3265.5,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760283907,0.13363316,3265.7,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760284115,0.28587507,3265.6,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760284314,0.28587507,3265.5,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760284515,0.13363316,3265.7,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760284712,0.28589994,3265.6,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760284912,0.28589994,3265.5,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760285113,0.13363316,3265.7,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760285314,0.28592893,3265.6,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760285618,0.28592893,3265.5,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760285917,0.13363316,3265.7,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760286118,0.2858315,3265.6,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760286321,0.2858315,3265.5,3264.6,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760286615,0.13363316,3265.3,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760286822,0.13363316,3265.3,3264.3,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760287620,0.13363316,3265.1,3264.3,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760287819,0.13363316,3265.1,3264.2,2.75476338]
["bitfinex-derivatives","ETHF0:USTF0",1767760289225,0.28591444,3265.0,3264.2,2.75476338]
["bitfinex-derivatives","ETHF0:USTF0",1767760289416,0.13363316,3265.1,3264.2,2.75476338]
["bitfinex-derivatives","ETHF0:USTF0",1767760289614,0.4195304,3265.0,3264.2,2.75476338]
["bitfinex-derivatives","ETHF0:USTF0",1767760289817,0.13363316,3265.0,3264.2,2.75476338]
["bitfinex-derivatives","ETHF0:USTF0",1767760290114,0.13363316,3265.0,3264.4,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760296225,0.1532,3265.8,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760296226,0.12849875,3265.5,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760296424,0.28590176,3265.4,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760296630,0.28590176,3265.3,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760296831,0.28590176,3265.2,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760297132,0.28590176,3265.1,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760297333,0.12849875,3265.5,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760297520,0.28589835,3265.4,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760297725,0.28589835,3265.3,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760297926,0.28589835,3265.2,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760298134,0.28589835,3265.1,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760298329,0.12849875,3265.5,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760298537,0.2858854,3265.4,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760298833,0.2858854,3265.3,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760299035,0.2858854,3265.2,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760299346,0.12849875,3265.5,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760299534,0.28585401,3265.4,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760299729,0.28585401,3265.3,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760300033,0.28585401,3265.2,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760300237,0.12849875,3265.5,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760300436,0.28585276,3265.4,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760300737,0.28585276,3265.3,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760300937,0.28585276,3265.2,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760301139,0.12849875,3265.5,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760301339,0.28585298,3265.4,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760301538,0.28585298,3265.3,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760301738,0.28585298,3265.2,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760301940,0.12849875,3265.5,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760302140,0.28585251,3265.4,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760302440,0.28585251,3265.3,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760302641,0.28585251,3265.2,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760302842,0.12849875,3265.5,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760303042,0.41435177,3265.4,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760303346,0.28585302,3265.3,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760303529,0.28585302,3265.2,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760303733,0.12849875,3265.4,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760303933,0.28581045,3265.3,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760304136,0.28581045,3265.2,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760304435,0.12849875,3265.4,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760304645,0.28581297,3265.3,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760304836,0.28581297,3265.2,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760305143,0.12849875,3265.4,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760305344,0.28581615,3265.3,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760305543,0.28581615,3265.2,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760305842,0.12849875,3265.4,3264.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760306144,0.28581593,3265.3,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760306346,0.28581593,3265.2,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760306538,0.12849875,3265.4,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760306739,0.28582172,3265.3,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760306934,0.28582172,3265.2,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760307137,0.12849875,3265.4,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760307337,0.28580894,3265.3,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760307537,0.28580894,3265.2,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760307738,0.12849875,3265.4,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760307940,0.28578047,3265.3,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760308146,0.28578047,3265.2,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760308346,0.12849875,3265.4,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760308546,0.2857908,3265.3,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760308738,0.2857908,3265.2,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760308942,0.12849875,3265.4,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760309145,0.28578894,3265.3,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760309343,0.28578894,3265.2,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760309547,0.12849875,3265.4,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760309843,0.28580174,3265.3,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760310050,0.28580174,3265.2,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760310345,0.12849875,3265.4,3264.4,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760310546,0.28581173,3265.3,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760310745,0.28581173,3265.2,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760310947,0.12849875,3265.4,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760311148,0.28579622,3265.3,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760311348,0.28579622,3265.2,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760311548,0.12849875,3265.4,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760311749,0.28581395,3265.3,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760311949,0.28581395,3265.2,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760312150,0.12849875,3265.4,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760312349,0.28584109,3265.3,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760312649,0.28584109,3265.2,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760312846,0.12849875,3265.4,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760313041,0.28584151,3265.3,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760313242,0.28584151,3265.2,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760313448,0.12849875,3265.4,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760313649,0.28586434,3265.3,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760313849,0.28586434,3265.2,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760314157,0.12849875,3265.4,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760314350,0.28589105,3265.3,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760314537,0.28589105,3265.2,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760314739,0.12849875,3265.4,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760314942,0.28589045,3265.3,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760315149,0.28589045,3265.2,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760315350,0.12849875,3265.4,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760315550,0.2859248,3265.3,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760315750,0.2859248,3265.2,3264.5,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760315951,0.89421005,3265.8,3264.7,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760315952,0.12849875,3265.8,3264.7,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760316143,0.28592951,3265.7,3264.7,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760316344,0.28592951,3265.6,3264.7,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760316648,0.27129403,3265.5,3265.0,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760316853,0.00225985,3266.1,3265.3,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760320655,0.00225985,3266.1,3265.0,3.64506164]
["bitfinex-derivatives","ETHF0:USTF0",1767760322252,0.00225985,3266.1,3265.0,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760322253,0.13924228,3265.9,3265.0,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760322459,0.13924228,3265.8,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760322956,0.13924228,3265.8,3264.6,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760324255,0.13924228,3265.8,3264.7,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760325860,0.13924228,3265.5,3264.5,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1767760327559,1.03345233,3265.9,3264.5,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1767760328250,0.13924228,3265.8,3264.5,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1767760328455,0.13924228,3265.8,3264.7,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760328762,0.00225985,3266.1,3265.0,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760329259,0.14150213,3266.1,3265.0,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760332070,0.14150213,3266.1,3264.9,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760332071,0.13924228,3265.9,3264.9,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760332255,0.13924228,3265.9,3264.8,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760336659,0.13924228,3265.9,3265.1,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760336863,0.00225985,3266.1,3265.1,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760337056,0.00225985,3266.1,3265.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760337256,0.13924228,3266.3,3265.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760338361,0.14300242,3266.3,3265.4,0.89421005]
["bitfinex-derivatives","ETHF0:USTF0",1767760338566,0.14300242,3266.3,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760339150,0.4227468,3266.2,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760339368,0.28350452,3266.1,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760339558,0.28350452,3266.1,3265.0,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760339759,0.00376014,3266.3,3265.0,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760339956,0.28352348,3266.2,3265.2,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760340157,0.28352348,3266.1,3265.2,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760340363,0.00376014,3266.3,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760340666,0.28352596,3266.2,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760340866,0.28352596,3266.1,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760341066,0.00376014,3266.3,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760341366,0.28354806,3266.2,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760341566,0.28354806,3266.1,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760341765,0.00376014,3266.3,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760341966,0.2835387,3266.2,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760342163,0.2835387,3266.1,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760342364,0.00376014,3266.3,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760342560,0.28356075,3266.2,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760342864,0.28356075,3266.1,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760343058,0.00376014,3266.3,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760343260,0.28359728,3266.2,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760343456,0.28359728,3266.1,3265.2,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760343661,0.00376014,3266.3,3265.2,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760343863,0.28359204,3266.2,3265.2,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760344066,0.28359204,3266.1,3265.2,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760344267,0.00376014,3266.3,3265.2,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760344470,0.28363407,3266.2,3265.2,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760344669,0.28363407,3266.1,3265.2,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760344969,0.00376014,3266.3,3265.2,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760345171,0.28363407,3266.2,3265.2,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760345363,0.28363407,3266.1,3265.2,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760345564,0.00376014,3266.3,3265.2,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760345768,0.28368808,3266.2,3265.2,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760346061,0.28368808,3266.1,3265.2,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760346269,0.14300242,3266.3,3265.2,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760346570,0.13924228,3266.1,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760346770,0.28374363,3266.0,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760346961,0.13924228,3266.1,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760347167,0.28373705,3266.0,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760347368,0.13924228,3266.1,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760347569,0.28373205,3266.0,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760347770,0.13924228,3266.1,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760347970,0.28373232,3266.0,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760348270,0.13924228,3266.1,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760348573,0.28372807,3266.0,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760348763,0.13924228,3266.1,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760348964,0.28369999,3266.0,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760349261,0.13924228,3266.1,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760351171,0.13924228,3266.1,3265.2,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760351977,0.00376014,3266.3,3265.2,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760352273,0.28376117,3266.2,3265.2,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760352576,0.42153298,3266.1,3265.2,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760352874,0.13777255,3266.1,3265.1,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760355973,0.13777255,3265.9,3264.9,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760356272,0.13777255,3265.7,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760357375,0.2838269,3265.6,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760357581,0.13777255,3265.7,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760357772,0.28382888,3265.6,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760357974,0.13777255,3265.7,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760358172,0.28382862,3265.6,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760358470,0.13777255,3265.7,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760358671,0.28384548,3265.6,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760358979,0.13777255,3265.7,3264.7,2.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1767760359574,0.13777255,3265.5,3264.6,11.86585159]
["bitfinex-derivatives","ETHF0:USTF0",1767760359771,0.13777255,3265.5,3264.6,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1767760361179,0.13777255,3265.3,3264.2,6.60564191]
["bitfinex-derivatives","ETHF0:USTF0",1767760361370,0.13777255,3265.3,3264.2,2.75476338]
["bitfinex-derivatives","ETHF0:USTF0",1767760364280,0.13777255,3265.3,3264.2,0.00391179]
["bitfinex-derivatives","ETHF0:USTF0",1767760368783,0.13777255,3265.7,3264.2,0.00391179]
["bitfinex-derivatives","ETHF0:USTF0",1767760368983,0.13777255,3265.5,3264.2,0.00391179]
["bitfinex-derivatives","ETHF0:USTF0",1767760377990,0.13777255,3265.3,3264.2,0.00391179]
["bitfinex-derivatives","ETHF0:USTF0",1767760378289,0.13777255,3265.1,3264.2,0.00391179]
["bitfinex-derivatives","ETHF0:USTF0",1767760379287,0.14101911,3264.9,3264.2,0.00391179]
["bitfinex-derivatives","ETHF0:USTF0",1767760387906,0.13311264,3265.3,3264.2,0.00391179]
["bitfinex-derivatives","ETHF0:USTF0",1767760388207,0.41658653,3265.2,3264.2,0.00391179]
["bitfinex-derivatives","ETHF0:USTF0",1767760388506,0.41658653,3265.1,3264.2,0.00391179]
["bitfinex-derivatives","ETHF0:USTF0",1767760388706,0.28347389,3265.0,3264.2,0.00391179]
["bitfinex-derivatives","ETHF0:USTF0",1767760388907,0.41658653,3265.0,3264.2,0.00391179]
["bitfinex-derivatives","ETHF0:USTF0",1767760389101,0.13311264,3264.9,3264.2,0.00391179]
["bitfinex-derivatives","ETHF0:USTF0",1767760405428,0.13311264,3264.7,3264.2,0.00391179]
["bitfinex-derivatives","ETHF0:USTF0",1767760408923,0.13311264,3264.7,3264.1,8.3176298]
["bitfinex-derivatives","ETHF0:USTF0",1767760409125,0.13311264,3264.7,3263.7,3.85087853]
["bitfinex-derivatives","ETHF0:USTF0",1767760409514,0.28397231,3264.6,3263.7,3.85087853]
["bitfinex-derivatives","ETHF0:USTF0",1767760409722,0.13311264,3264.7,3263.7,3.85087853]
["bitfinex-derivatives","ETHF0:USTF0",1767760409918,0.28397265,3264.6,3263.7,9.85303627]
["bitfinex-derivatives","ETHF0:USTF0",1767760410118,0.13311264,3264.7,3263.7,9.85303627]
["bitfinex-derivatives","ETHF0:USTF0",1767760410319,0.13311264,3264.7,3263.7,6.00215774]
["bitfinex-derivatives","ETHF0:USTF0",1767760411428,0.13311264,3264.7,3263.7,0.00215774]
["bitfinex-derivatives","ETHF0:USTF0",1767760412824,0.1351934,3265.1,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760413028,0.28391906,3265.0,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760413229,0.28391906,3264.9,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760413431,0.28391906,3264.8,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760413729,0.1351934,3265.1,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760413930,0.28392439,3265.0,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760414129,0.28392439,3264.9,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760414324,0.28392439,3264.8,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760414524,0.1351934,3265.1,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760414825,0.28392328,3265.0,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760415130,0.28392328,3264.9,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760415324,0.28392328,3264.8,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760415524,0.28392328,3264.7,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760415725,0.1351934,3265.1,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760415917,0.28392382,3265.0,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760416116,0.28392382,3264.9,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760416318,0.28392382,3264.8,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760416520,0.28392382,3264.7,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760416822,0.1351934,3265.1,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760417022,0.28394586,3265.0,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760417218,0.28394586,3264.9,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760417420,0.28394586,3264.8,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760417622,0.1351934,3265.1,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760417821,0.28394525,3265.0,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760418132,0.28394525,3264.9,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760418433,0.28394525,3264.8,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760418634,0.1351934,3265.1,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760418932,0.2839392,3265.0,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760419125,0.2839392,3264.9,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760419323,0.2839392,3264.8,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760419537,0.1351934,3265.1,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760419732,0.28393427,3265.0,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760419932,0.28393427,3264.9,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760420132,0.28393427,3264.8,3264.1,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760420331,0.1351934,3265.1,3264.1,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760420530,0.28393607,3265.0,3264.1,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760420731,0.28393607,3264.9,3264.1,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760420931,0.28393607,3264.8,3264.1,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760421133,0.1351934,3265.1,3264.1,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760421334,0.28393546,3265.0,3264.1,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760421633,0.28393546,3264.9,3264.1,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760421824,0.28393546,3264.8,3264.1,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760422029,0.1351934,3265.1,3264.1,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760422226,0.28393075,3265.0,3264.1,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760422426,0.28393075,3264.9,3264.1,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760422729,0.28393075,3264.8,3264.1,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760423028,0.1351934,3265.1,3264.1,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760423229,0.2839328,3265.0,3264.1,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760423432,0.2839328,3264.9,3264.1,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760423630,0.2839328,3264.8,3264.1,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760423830,0.1351934,3265.1,3264.1,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760424034,0.28393526,3265.0,3264.1,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760424234,0.28393526,3264.9,3264.1,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760424429,0.28393526,3264.8,3264.1,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760424634,0.1351934,3265.1,3264.1,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760424836,0.1351934,3264.9,3264.1,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760425038,0.41912918,3264.8,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760425340,0.28393578,3264.7,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760425637,0.1351934,3264.8,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760425848,0.28394084,3264.7,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760426039,0.1351934,3264.8,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760426237,0.28394064,3264.7,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760426436,0.1351934,3264.8,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760426635,0.28394287,3264.7,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760426835,0.1351934,3264.8,3264.0,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760427037,0.28394295,3264.7,3264.0,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760427337,0.1351934,3264.8,3264.0,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760427633,0.28394535,3264.7,3264.0,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760427836,0.1351934,3264.8,3264.0,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760428040,0.2839457,3264.7,3264.0,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760428235,0.1351934,3264.8,3264.0,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760428434,0.28395875,3264.7,3264.0,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760428634,0.1351934,3264.8,3264.0,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760428933,0.28395874,3264.7,3264.0,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760429134,0.28395874,3264.6,3264.0,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760429434,0.1351934,3264.8,3264.0,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760429634,0.28396283,3264.7,3264.0,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760429939,0.28396283,3264.6,3264.0,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760430144,0.1351934,3265.2,3264.0,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760430337,0.28397151,3265.1,3264.0,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760430534,0.28397151,3265.0,3264.0,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760430841,0.28397151,3264.9,3264.0,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760431141,0.28397151,3264.8,3264.0,3.65339817]
["bitfinex-derivatives","ETHF0:USTF0",1767760431341,0.28397151,3264.7,3264.3,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760431542,0.28397151,3264.6,3264.3,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760431739,0.1351934,3265.2,3264.1,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760431937,0.28397721,3265.1,3264.1,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760432139,0.28397721,3265.0,3264.1,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760432336,0.28397721,3264.9,3264.1,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760432539,0.28397721,3264.8,3264.1,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760432742,0.28397721,3264.7,3264.1,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760432943,0.28397721,3264.6,3264.1,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760433140,0.1351934,3265.2,3264.1,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760433350,0.1351934,3265.0,3264.1,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760433541,0.28398397,3264.9,3264.1,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760441354,0.41562627,3264.9,3264.1,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760441649,0.28398397,3264.8,3264.1,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760450255,0.28398397,3264.8,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760452255,0.28419003,3264.7,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760452454,0.1316423,3264.9,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760452656,0.28418887,3264.8,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760452856,0.28418887,3264.7,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760453155,0.28418582,3264.6,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760453359,0.1316423,3264.9,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760453557,0.28417926,3264.8,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760453754,0.28417926,3264.7,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760454049,0.28417926,3264.6,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760454256,0.1316423,3264.9,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760454555,0.28417249,3264.8,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760454754,0.28417249,3264.7,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760455054,0.28417249,3264.6,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760455255,0.1316423,3264.9,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760455445,0.28416764,3264.8,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760455647,0.28416764,3264.7,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760455848,0.28416764,3264.6,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760456157,0.1316423,3264.9,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760456454,0.28416707,3264.8,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760456654,0.28416707,3264.7,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760456955,0.28416707,3264.6,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760457151,0.15323,3265.2,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760457351,0.28416364,3265.1,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760457561,0.28416364,3265.0,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760457748,0.28416364,3264.9,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760458057,0.28416364,3264.8,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760458354,0.28416364,3264.7,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760458558,0.15323,3265.2,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760458754,0.28417441,3265.1,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760458948,0.28417441,3265.0,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760459149,0.28417441,3264.9,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760459359,0.28417441,3264.8,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760459549,0.28417441,3264.7,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760459758,0.15323,3265.2,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760459956,0.28423053,3265.1,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760460153,0.28423053,3265.0,3264.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760460453,0.28423053,3265.0,3263.9,0.89461128]
["bitfinex-derivatives","ETHF0:USTF0",1767760460454,0.28423053,3264.9,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760460657,0.28423053,3264.8,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760460959,0.28423053,3264.7,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760461260,0.28128948,3265.2,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760461558,0.12805948,3265.0,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760461746,0.2842601,3264.9,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760461944,0.2842601,3264.8,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760462154,0.2842601,3264.7,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760462357,0.12805948,3265.0,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760462657,0.28426173,3264.9,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760462856,0.28426173,3264.8,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760463054,0.28426173,3264.7,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760463253,0.12805948,3265.0,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760463553,0.2842635,3264.9,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760463753,0.2842635,3264.8,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760463960,0.2842635,3264.7,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760464259,0.12805948,3265.0,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760464458,0.28427113,3264.9,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760464650,0.28427113,3264.8,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760464851,0.28427113,3264.7,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760465052,0.12805948,3265.0,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760465251,0.28427059,3264.9,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760465458,0.28427059,3264.8,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760465660,0.28427059,3264.7,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760465851,0.12805948,3265.0,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760466052,0.28427298,3264.9,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760466253,0.28427298,3264.8,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760466453,0.28427298,3264.7,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760466756,0.12805948,3265.0,3263.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760466963,0.12805948,3264.8,3263.7,0.00215774]
["bitfinex-derivatives","ETHF0:USTF0",1767760467160,0.41232681,3264.7,3263.7,0.00215774]
["bitfinex-derivatives","ETHF0:USTF0",1767760467360,0.28426733,3264.6,3263.7,0.00215774]
["bitfinex-derivatives","ETHF0:USTF0",1767760467553,0.28426733,3264.5,3263.7,0.00215774]
["bitfinex-derivatives","ETHF0:USTF0",1767760467753,0.28426733,3264.4,3263.7,0.00215774]
["bitfinex-derivatives","ETHF0:USTF0",1767760467963,0.12805948,3264.7,3263.7,0.00215774]
["bitfinex-derivatives","ETHF0:USTF0",1767760468162,0.2841319,3264.6,3263.7,0.00215774]
["bitfinex-derivatives","ETHF0:USTF0",1767760468363,0.2841319,3264.5,3263.7,0.00215774]
["bitfinex-derivatives","ETHF0:USTF0",1767760468662,0.2841319,3264.4,3263.7,0.00215774]
["bitfinex-derivatives","ETHF0:USTF0",1767760468871,0.12805948,3264.7,3263.7,0.00215774]
["bitfinex-derivatives","ETHF0:USTF0",1767760469063,0.28407798,3264.6,3263.7,0.00215774]
["bitfinex-derivatives","ETHF0:USTF0",1767760469365,0.28407798,3264.5,3263.7,0.00215774]
["bitfinex-derivatives","ETHF0:USTF0",1767760469667,0.28407798,3264.4,3263.7,0.00215774]
["bitfinex-derivatives","ETHF0:USTF0",1767760469858,0.28407798,3264.3,3263.7,0.00215774]
["bitfinex-derivatives","ETHF0:USTF0",1767760470058,0.12805948,3264.7,3263.7,0.00215774]
["bitfinex-derivatives","ETHF0:USTF0",1767760470259,0.41209712,3264.6,3263.7,0.00215774]
["bitfinex-derivatives","ETHF0:USTF0",1767760470459,0.28403764,3264.5,3263.7,0.00215774]
["bitfinex-derivatives","ETHF0:USTF0",1767760470755,0.28403764,3264.4,3263.7,0.00215774]
["bitfinex-derivatives","ETHF0:USTF0",1767760470960,0.28403764,3264.3,3263.7,0.00215774]
["bitfinex-derivatives","ETHF0:USTF0",1767760471159,0.28403764,3264.3,3263.6,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760471160,0.12805948,3264.6,3263.6,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760471463,0.12805948,3264.4,3263.4,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760471669,0.12835042,3264.2,3263.4,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760471982,0.2840072,3264.1,3263.3,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760472159,0.2840072,3264.0,3263.3,0.0032366]
["bitfinex-derivatives","ETHF0:USTF0",1767760472359,0.00350761,3264.0,3263.3,0.0032366]
["bitfinex-derivatives","ETHF0:USTF0",1767760485870,0.13185803,3264.0,3263.3,0.0032366]
["bitfinex-derivatives","ETHF0:USTF0",1767760486975,0.13185803,3264.0,3263.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760487378,0.13185803,3264.0,3262.9,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760487864,0.13185803,3264.0,3262.9,2.76116937]
["bitfinex-derivatives","ETHF0:USTF0",1767760489970,0.13185803,3264.0,3262.9,0.00238248]
["bitfinex-derivatives","ETHF0:USTF0",1767760492378,0.13185803,3264.0,3262.9,2.76116937]
["bitfinex-derivatives","ETHF0:USTF0",1767760496578,0.13185803,3264.0,3263.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760497371,0.28396254,3263.9,3263.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760497581,0.13185803,3264.0,3263.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760497771,0.28396282,3263.9,3263.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760497971,0.13185803,3264.0,3263.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760498180,0.28396261,3263.9,3263.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760498382,0.13185803,3264.0,3263.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760498678,0.28399637,3263.9,3263.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760498978,0.13185803,3264.0,3263.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760499178,0.28399688,3263.9,3263.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760499379,0.13185803,3264.0,3263.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760499581,0.28404107,3263.9,3263.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760499780,0.13185803,3264.0,3263.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760499981,0.28404039,3263.9,3263.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760500182,0.13185803,3264.0,3263.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760500383,0.28403997,3263.9,3263.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760500578,0.13185803,3264.0,3263.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760500780,0.28409812,3263.9,3263.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760500981,0.13185803,3264.0,3263.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760501281,0.28409833,3263.9,3263.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760501475,0.13185803,3264.0,3263.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760501676,0.28413337,3263.9,3263.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760501881,0.13185803,3264.0,3263.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760502081,0.2841331,3263.9,3263.0,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760502384,0.15325,3264.7,3263.1,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760502587,0.28415218,3264.6,3263.3,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760502887,0.28415218,3264.5,3263.3,0.13710451]
["bitfinex-derivatives","ETHF0:USTF0",1767760503188,0.28415218,3264.4,3263.3,0.13710451]
["bitfinex-derivatives","ETHF0:USTF0",1767760503486,3.981,3265.3,3263.3,0.13710451]
["bitfinex-derivatives","ETHF0:USTF0",1767760503487,0.15322,3265.3,3263.6,0.13710451]
["bitfinex-derivatives","ETHF0:USTF0",1767760503684,0.28409873,3265.2,3263.6,0.13710451]
["bitfinex-derivatives","ETHF0:USTF0",1767760503885,0.28409873,3265.1,3263.6,2.8958914]
["bitfinex-derivatives","ETHF0:USTF0",1767760504086,0.28409873,3265.0,3263.6,0.13710451]
["bitfinex-derivatives","ETHF0:USTF0",1767760504284,0.28409873,3264.9,3263.6,0.13710451]
["bitfinex-derivatives","ETHF0:USTF0",1767760504487,0.28409873,3264.8,3263.6,0.13710451]
["bitfinex-derivatives","ETHF0:USTF0",1767760504690,0.28409873,3264.7,3263.5,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760504880,0.14181985,3264.8,3263.5,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760505082,0.13854541,3264.6,3263.4,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760505281,0.28400187,3264.5,3263.3,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760505481,0.13854541,3264.6,3263.3,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760505694,0.28395439,3264.5,3263.3,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760505876,0.13854541,3264.6,3263.3,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760506079,0.13854541,3264.4,3263.3,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760506882,0.14181985,3264.8,3263.3,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760507183,0.28392541,3264.7,3263.3,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760507380,0.28392541,3264.6,3263.3,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760507581,0.14181985,3264.8,3263.3,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760507798,0.28389589,3264.7,3263.3,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760507986,0.28389589,3264.6,3263.3,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760508183,0.14181985,3264.8,3263.3,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760508390,0.28389637,3264.7,3263.3,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760508585,0.28389637,3264.6,3263.3,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760508884,0.14181985,3264.8,3263.3,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760509085,0.28390639,3264.7,3263.3,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760509286,0.28390639,3264.6,3263.3,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760509485,0.28390639,3264.5,3263.3,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760509687,0.14181985,3264.8,3263.3,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760509979,0.28388198,3264.7,3263.3,2.89397085]
["bitfinex-derivatives","ETHF0:USTF0",1767760510185,0.28388198,3264.6,3263.4,0.13518396]
["bitfinex-derivatives","ETHF0:USTF0",1767760510390,0.00327444,3264.8,3263.4,0.13518396]
["bitfinex-derivatives","ETHF0:USTF0",1767760510687,0.00327444,3264.8,3263.5,0.13534443]
["bitfinex-derivatives","ETHF0:USTF0",1767760512390,0.00327444,3264.8,3263.6,0.13462286]
["bitfinex-derivatives","ETHF0:USTF0",1767760513394,0.14181985,3264.8,3263.5,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760516392,0.14181985,3264.8,3263.4,2.91209689]
["bitfinex-derivatives","ETHF0:USTF0",1767760519197,0.28349043,3264.7,3263.4,2.91209689]
["bitfinex-derivatives","ETHF0:USTF0",1767760519396,0.28349043,3264.6,3263.4,2.91209689]
["bitfinex-derivatives","ETHF0:USTF0",1767760519592,0.14181985,3264.8,3263.4,2.91209689]
["bitfinex-derivatives","ETHF0:USTF0",1767760519793,0.28348789,3264.7,3263.4,2.91209689]
["bitfinex-derivatives","ETHF0:USTF0",1767760519995,0.28348789,3264.6,3263.4,2.91209689]
["bitfinex-derivatives","ETHF0:USTF0",1767760520189,0.14181985,3264.8,3263.4,2.91209689]
["bitfinex-derivatives","ETHF0:USTF0",1767760520388,0.28348719,3264.7,3263.5,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760520696,0.4220326,3264.6,3263.5,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760520895,0.28348719,3264.5,3263.4,2.91209689]
["bitfinex-derivatives","ETHF0:USTF0",1767760521087,0.28348719,3264.5,3263.2,0.89490742]
["bitfinex-derivatives","ETHF0:USTF0",1767760521692,0.4220326,3264.5,3263.1,11.94278689]
["bitfinex-derivatives","ETHF0:USTF0",1767760521892,0.28348719,3264.4,3263.1,11.94278689]
["bitfinex-derivatives","ETHF0:USTF0",1767760525398,0.28348719,3264.4,3263.2,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760530206,0.13854541,3264.3,3263.2,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760530398,0.89490742,3264.1,3263.1,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760530695,0.28376414,3264.0,3263.1,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760530892,0.89490742,3264.1,3262.9,2.76116937]
["bitfinex-derivatives","ETHF0:USTF0",1767760531092,0.283778,3264.0,3262.9,2.76116937]
["bitfinex-derivatives","ETHF0:USTF0",1767760531300,0.89490742,3264.1,3262.9,2.76116937]
["bitfinex-derivatives","ETHF0:USTF0",1767760531503,0.28374548,3264.0,3262.9,2.76116937]
["bitfinex-derivatives","ETHF0:USTF0",1767760531696,1.03664971,3264.1,3262.9,2.76116937]
["bitfinex-derivatives","ETHF0:USTF0",1767760531896,0.28379482,3264.0,3262.9,2.76116937]
["bitfinex-derivatives","ETHF0:USTF0",1767760532092,0.14174229,3264.0,3262.9,2.76116937]
["bitfinex-derivatives","ETHF0:USTF0",1767760534603,0.14174229,3263.7,3262.9,2.76116937]
["bitfinex-derivatives","ETHF0:USTF0",1767760534791,0.14174229,3263.7,3262.9,0.00238248]
["bitfinex-derivatives","ETHF0:USTF0",1767760538413,0.89490742,3263.5,3262.4,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760538605,0.89490742,3263.2,3262.3,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760539311,0.14174229,3263.4,3262.3,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760539510,0.14174229,3263.4,3262.3,2.76176585]
["bitfinex-derivatives","ETHF0:USTF0",1767760540103,0.14174229,3263.4,3262.3,0.00297896]
["bitfinex-derivatives","ETHF0:USTF0",1767760545811,0.14174229,3263.4,3261.9,3.85087853]
["bitfinex-derivatives","ETHF0:USTF0",1767760545812,0.89490742,3262.6,3261.9,3.85087853]
["bitfinex-derivatives","ETHF0:USTF0",1767760546010,0.14174229,3262.9,3261.6,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760546213,1.03664971,3262.9,3261.5,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760546412,1.03664971,3262.9,3261.5,3.65369431]
["bitfinex-derivatives","ETHF0:USTF0",1767760546716,1.03664971,3262.9,3261.5,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760546916,1.03664971,3262.9,3261.6,0.89490742]
["bitfinex-derivatives","ETHF0:USTF0",1767760548717,1.03664971,3262.9,3261.5,0.89846652]
["bitfinex-derivatives","ETHF0:USTF0",1767760549308,0.14174229,3263.3,3262.1,0.89490742]
["bitfinex-derivatives","ETHF0:USTF0",1767760549909,0.14174229,3263.1,3261.6,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760550113,0.89490742,3262.3,3261.5,0.0035591]
["bitfinex-derivatives","ETHF0:USTF0",1767760550310,1.03664971,3262.0,3260.9,6.60966542]
["bitfinex-derivatives","ETHF0:USTF0",1767760550515,0.89490742,3261.7,3260.6,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1767760550705,1.03664971,3261.9,3260.6,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1767760550910,0.89490742,3261.3,3260.4,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760551211,1.03664971,3261.3,3260.1,3.85087853]
["bitfinex-derivatives","ETHF0:USTF0",1767760551415,1.03664971,3261.3,3260.4,0.00285502]
["bitfinex-derivatives","ETHF0:USTF0",1767760551805,0.14174229,3261.3,3260.4,0.00285502]
["bitfinex-derivatives","ETHF0:USTF0",1767760552112,0.14174229,3261.8,3260.4,6.00285502]
["bitfinex-derivatives","ETHF0:USTF0",1767760552313,0.14174229,3262.1,3260.6,0.89490742]
["bitfinex-derivatives","ETHF0:USTF0",1767760552617,0.42552192,3262.0,3260.6,0.89490742]
["bitfinex-derivatives","ETHF0:USTF0",1767760552817,0.89490742,3261.9,3260.4,0.00285502]
["bitfinex-derivatives","ETHF0:USTF0",1767760553010,0.89490742,3261.9,3260.4,0.89776244]
["bitfinex-derivatives","ETHF0:USTF0",1767760553215,0.14174229,3261.1,3259.7,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760553405,0.14174229,3261.6,3259.6,0.13312848]
["bitfinex-derivatives","ETHF0:USTF0",1767760553612,1.03664971,3261.3,3259.7,0.89490742]
["bitfinex-derivatives","ETHF0:USTF0",1767760553811,0.89490742,3261.2,3259.7,0.89490742]
["bitfinex-derivatives","ETHF0:USTF0",1767760554015,0.47976609,3261.1,3259.7,0.89490742]
["bitfinex-derivatives","ETHF0:USTF0",1767760554212,0.47976609,3261.0,3259.7,0.89789898]
["bitfinex-derivatives","ETHF0:USTF0",1767760554419,0.47976609,3260.9,3259.7,0.89789898]
["bitfinex-derivatives","ETHF0:USTF0",1767760554719,0.47976609,3260.8,3259.7,0.89789898]
["bitfinex-derivatives","ETHF0:USTF0",1767760554915,0.89490742,3261.2,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760555122,0.4797628,3261.1,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760555414,0.89490742,3261.2,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760555415,0.4797628,3261.0,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760555615,0.4797628,3260.9,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760555821,0.4797628,3260.8,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760556018,0.89490742,3261.2,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760556220,0.47976303,3261.1,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760556422,0.47976303,3261.0,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760556617,0.47976303,3260.9,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760556816,0.47976303,3260.8,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760557016,0.89490742,3261.2,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760557216,0.47976213,3261.1,3259.7,9.22099156]
["bitfinex-derivatives","ETHF0:USTF0",1767760557419,0.47976213,3261.0,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760557621,0.4797618,3260.9,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760557815,0.4797618,3260.8,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760558015,0.89490742,3261.2,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760558216,0.47976215,3261.1,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760558413,0.47976215,3261.0,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760558718,0.47976215,3260.9,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760558917,0.89490742,3261.2,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760558918,0.47976215,3260.8,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760559119,0.47976215,3260.7,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760559322,0.89490742,3261.2,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760559522,0.47958501,3261.1,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760559716,0.47958501,3261.0,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760559922,0.47958501,3260.9,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760560112,0.47958501,3260.8,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760560318,0.47958501,3260.7,3259.7,10.11589898]
["bitfinex-derivatives","ETHF0:USTF0",1767760560622,0.89490742,3261.2,3259.8,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1767760560823,0.15339,3261.8,3259.8,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1767760560824,0.47964317,3261.1,3260.4,0.89490742]
["bitfinex-derivatives","ETHF0:USTF0",1767760561030,0.13045734,3261.7,3259.8,9.38365518]
["bitfinex-derivatives","ETHF0:USTF0",1767760561031,0.13045734,3261.7,3259.9,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1767760561325,0.13045734,3261.7,3260.3,0.89490742]
["bitfinex-derivatives","ETHF0:USTF0",1767760561926,0.12992976,3262.1,3260.6,0.89490742]
["bitfinex-derivatives","ETHF0:USTF0",1767760562125,0.12992976,3262.1,3260.7,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1767760562427,0.12992976,3262.1,3260.9,0.89490742]
["bitfinex-derivatives","ETHF0:USTF0",1767760562622,0.12992976,3262.1,3260.7,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1767760563328,1.02483718,3262.0,3260.7,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1767760563530,0.12992976,3261.9,3260.7,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1767760565729,0.28676918,3262.3,3260.7,10.14890742]
["bitfinex-derivatives","ETHF0:USTF0",1767760565930,0.12992976,3262.1,3260.7,10.14890742]
["bitfinex-derivatives","ETHF0:USTF0",1767760566429,0.12992976,3262.1,3260.7,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1767760570726,0.12992976,3262.1,3260.9,0.89490742]
["bitfinex-derivatives","ETHF0:USTF0",1767760572033,0.12992976,3262.1,3260.7,10.14890742]
["bitfinex-derivatives","ETHF0:USTF0",1767760573035,0.46356846,3262.0,3260.7,10.14890742]
["bitfinex-derivatives","ETHF0:USTF0",1767760573341,0.46356846,3261.9,3260.7,10.14890742]
["bitfinex-derivatives","ETHF0:USTF0",1767760573542,0.46356846,3261.8,3260.7,10.14890742]
["bitfinex-derivatives","ETHF0:USTF0",1767760573744,0.46356846,3261.7,3260.7,10.14890742]
["bitfinex-derivatives","ETHF0:USTF0",1767760573942,0.46356846,3261.6,3260.7,10.14890742]
["bitfinex-derivatives","ETHF0:USTF0",1767760574243,0.46356846,3261.5,3260.7,10.14890742]
["bitfinex-derivatives","ETHF0:USTF0",1767760574434,0.46356846,3261.4,3260.7,10.14890742]
["bitfinex-derivatives","ETHF0:USTF0",1767760574637,0.46356846,3261.3,3260.7,10.14890742]
["bitfinex-derivatives","ETHF0:USTF0",1767760574835,0.46356846,3261.2,3260.7,10.14890742]
["bitfinex-derivatives","ETHF0:USTF0",1767760575143,0.12992976,3262.1,3260.7,10.14890742]
["bitfinex-derivatives","ETHF0:USTF0",1767760575735,1.02483718,3261.6,3260.0,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1767760576041,1.02483718,3261.6,3260.1,13.19790742]
["bitfinex-derivatives","ETHF0:USTF0",1767760576242,1.02483718,3261.6,3260.1,13.35136742]
["bitfinex-derivatives","ETHF0:USTF0",1767760577046,1.02483718,3261.6,3260.1,6.15346]
["bitfinex-derivatives","ETHF0:USTF0",1767760577248,1.02483718,3261.6,3260.2,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1767760577444,1.02483718,3261.6,3260.2,9.39346]
["bitfinex-derivatives","ETHF0:USTF0",1767760580342,0.12992976,3261.5,3260.3,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1767760584647,0.12992976,3261.5,3260.4,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1767760584846,0.12992976,3261.5,3260.5,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1767760585642,0.12992976,3261.9,3260.5,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1767760586950,0.4451518,3261.8,3260.5,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1767760587150,0.4451518,3261.7,3260.5,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1767760587448,0.4451518,3261.6,3260.5,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1767760587751,0.4451518,3261.5,3260.5,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1767760587952,0.4451518,3261.4,3260.5,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1767760588250,0.4451518,3261.3,3260.5,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1767760588438,0.4451518,3261.2,3260.5,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1767760588642,0.4451518,3261.1,3260.5,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1767760588842,0.20822376,3261.0,3260.5,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1767760589052,0.12992976,3261.9,3260.5,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1767760591256,0.12992976,3261.9,3260.5,12.01978689]
["bitfinex-derivatives","ETHF0:USTF0",1767760591955,0.12992976,3261.9,3260.6,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1767760592558,0.12992976,3261.9,3260.5,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760592859,0.12992976,3261.9,3260.6,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1767760594257,0.12992976,3261.9,3260.5,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760594459,0.12992976,3261.9,3260.7,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1767760594954,0.12992976,3261.9,3260.8,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1767760599455,0.12992976,3261.9,3260.4,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760599653,0.13952384,3261.8,3260.5,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1767760599859,0.13952384,3261.8,3260.6,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1767760600959,0.4380165,3261.7,3260.6,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1767760601160,0.4380165,3261.6,3260.6,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1767760601347,0.4380165,3261.5,3260.6,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1767760601553,0.4380165,3261.4,3260.6,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1767760601753,0.4380165,3261.3,3260.6,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1767760602063,0.4380165,3261.2,3260.4,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1767760602362,0.4380165,3261.1,3260.5,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1767760602553,0.4380165,3261.0,3260.5,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1767760602747,0.4380165,3260.9,3260.4,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1767760602961,0.43803904,3260.8,3260.5,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1767760603157,0.13952384,3261.8,3260.5,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1767760603955,0.13952384,3261.8,3260.4,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1767760604161,0.13952384,3261.8,3260.5,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1767760604362,0.13952384,3261.7,3260.5,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1767760606761,0.13952384,3261.7,3260.6,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1767760609562,0.13952384,3261.7,3260.7,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1767760610970,0.13952384,3261.7,3260.8,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760613071,0.13952384,3261.7,3260.9,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1767760613273,0.13952384,3261.7,3260.9,9.11145964]
["bitfinex-derivatives","ETHF0:USTF0",1767760613474,0.13952384,3261.7,3260.8,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760613769,0.13952384,3261.7,3260.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1767760615064,0.42681973,3261.6,3260.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1767760615261,0.42681973,3261.5,3260.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1767760615465,0.42681973,3261.4,3260.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1767760615676,0.42681973,3261.3,3260.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1767760615975,0.42681973,3261.2,3261.0,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1767760616164,0.13952384,3262.2,3261.0,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1767760616366,0.13952384,3262.2,3260.8,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760616766,0.13952384,3262.2,3260.9,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1767760618468,0.13952384,3262.2,3260.7,2.91221689]
["bitfinex-derivatives","ETHF0:USTF0",1767760618667,0.13952384,3262.2,3260.8,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1767760619071,0.13952384,3262.2,3260.9,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1767760620173,0.13952384,3262.2,3260.7,2.91221689]
["bitfinex-derivatives","ETHF0:USTF0",1767760620381,0.14033091,3261.4,3260.6,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760620580,0.14033091,3261.4,3260.5,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1767760621679,0.14033091,3261.4,3260.6,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1767760623073,0.14033091,3261.4,3260.5,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1767760623693,0.14033091,3261.4,3260.3,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1767760625182,0.14033091,3261.4,3260.4,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760625381,0.14033091,3261.4,3260.5,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760626782,0.13977686,3261.8,3260.5,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760626982,0.14325628,3262.3,3260.8,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760627287,0.14325628,3262.3,3260.9,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1767760628184,0.13977686,3262.1,3260.9,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1767760628488,0.55771145,3262.0,3260.9,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1767760628786,0.41793459,3261.9,3260.9,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1767760628988,0.41793459,3261.8,3260.9,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1767760629185,0.41793459,3261.7,3260.9,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1767760629389,0.41793459,3261.6,3260.9,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1767760629586,0.41793459,3261.5,3260.9,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1767760629786,0.41793459,3261.4,3260.7,2.75878689]
["bitfinex-derivatives","ETHF0:USTF0",1767760629987,0.90002057,3262.3,3260.4,3.85087853]
["bitfinex-derivatives","ETHF0:USTF0",1767760629988,0.55771145,3261.3,3260.4,3.85087853]
["bitfinex-derivatives","ETHF0:USTF0",1767760630182,0.41793459,3261.2,3260.3,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1767760630483,0.41793459,3261.1,3260.2,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1767760630677,0.41793459,3261.0,3260.2,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1767760630879,0.41793459,3260.9,3260.2,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1767760631080,0.41793459,3260.8,3260.2,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1767760631290,0.41793459,3260.7,3260.2,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1767760631490,0.41793459,3260.6,3260.2,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1767760631691,0.41793459,3260.5,3260.2,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1767760631990,0.13977686,3261.2,3260.2,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1767760632199,0.41736635,3261.1,3260.2,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1767760632391,0.41736635,3261.0,3260.2,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1767760632588,0.13977686,3261.2,3260.2,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1767760632589,0.41736635,3260.9,3260.2,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1767760632893,0.1766615,3260.8,3260.2,15.334]
["bitfinex-derivatives","ETHF0:USTF0",1767760633085,0.13977686,3261.7,3260.2,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1767760639998,0.13977686,3261.7,3260.2,12.09076067]
["bitfinex-derivatives","ETHF0:USTF0",1767760640400,0.13977686,3261.7,3260.2,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1767760642093,0.13977686,3261.7,3260.1,2.91022067]
["bitfinex-derivatives","ETHF0:USTF0",1767760642301,0.13977686,3261.7,3260.2,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1767760642588,0.89667834,3261.5,3260.2,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1767760644701,0.41225419,3261.4,3260.2,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1767760644902,0.41225419,3261.3,3260.2,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1767760645201,0.41225419,3261.2,3260.2,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760645402,0.41225419,3261.1,3260.3,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1767760645705,0.41225419,3261.0,3260.3,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1767760645893,0.41225419,3260.9,3260.3,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1767760646201,0.41225419,3260.8,3260.3,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1767760646500,0.41225419,3260.7,3260.3,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1767760646702,0.89667834,3261.5,3260.3,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1767760647001,0.41241215,3261.4,3260.3,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1767760647203,0.41241215,3261.3,3260.3,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1767760647402,0.41241215,3261.2,3260.3,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1767760647594,0.41241215,3261.1,3260.3,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1767760647794,0.41241215,3261.0,3260.3,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1767760648096,0.41241215,3260.9,3260.3,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1767760648396,0.41241215,3260.8,3260.3,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1767760648597,0.41241215,3260.7,3260.3,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1767760648799,0.41241215,3260.6,3260.3,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1767760648998,0.13977686,3261.6,3260.3,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1767760649302,0.41266644,3261.5,3260.3,12.06876067]
["bitfinex-derivatives","ETHF0:USTF0",1767760649598,0.41266644,3261.4,3260.3,12.06876067]
["bitfinex-derivatives","ETHF0:USTF0",1767760649795,0.41266644,3261.3,3260.3,12.06876067]
["bitfinex-derivatives","ETHF0:USTF0",1767760649996,0.41266644,3261.2,3260.3,12.06876067]
["bitfinex-derivatives","ETHF0:USTF0",1767760650198,0.41266644,3261.1,3260.4,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760650392,0.41266644,3261.0,3260.4,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760650596,0.41266644,3260.9,3260.4,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760650799,0.41266644,3260.8,3260.4,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760651001,0.41266644,3260.7,3260.4,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760651202,0.13977686,3261.6,3260.4,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760651802,0.13512566,3262.1,3260.6,0.89667834]
["bitfinex-derivatives","ETHF0:USTF0",1767760651995,0.13512566,3262.1,3260.6,3.65343901]
["bitfinex-derivatives","ETHF0:USTF0",1767760654297,0.13512566,3262.1,3260.6,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760656102,1.031804,3261.9,3260.6,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760656410,0.13512566,3261.7,3260.6,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760658598,0.13512566,3261.5,3260.6,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1767760658802,0.13512566,3261.5,3260.5,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760659002,0.13512566,3261.5,3260.5,12.07776067]
["bitfinex-derivatives","ETHF0:USTF0",1767760659612,0.13512566,3261.5,3260.5,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760659806,0.13512566,3261.5,3260.6,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1767760662310,0.13512566,3261.9,3260.6,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1767760662810,1.031804,3261.7,3260.6,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1767760663007,0.13512566,3261.6,3260.6,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1767760663316,0.54171808,3261.5,3260.5,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760663521,0.54171808,3261.5,3260.6,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1767760663522,0.40659242,3261.4,3260.6,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1767760665709,0.13512566,3261.3,3260.5,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760665907,0.00347942,3262.3,3260.3,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760665908,0.89667834,3260.9,3260.3,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760666110,0.40659242,3260.8,3260.2,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760666302,0.40659242,3260.7,3260.2,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760666504,0.40659242,3260.6,3260.2,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760666701,0.40659242,3260.5,3260.2,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760666905,0.40659242,3260.4,3260.2,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760667206,0.13512566,3261.0,3260.2,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760672115,0.13512566,3261.0,3260.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1767760673209,0.13512566,3261.0,3260.0,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760673616,0.13512566,3261.0,3260.1,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1767760673917,1.41053268,3260.9,3260.2,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1767760674414,0.13512566,3260.8,3260.2,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1767760674619,0.13512566,3260.8,3259.9,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760674823,0.13512566,3260.8,3260.0,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1767760676522,0.13512566,3260.8,3259.9,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760676724,0.13512566,3260.8,3260.0,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1767760677519,1.031804,3261.2,3260.0,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1767760679130,0.3999069,3261.1,3260.0,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1767760679330,0.3999069,3261.0,3260.0,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1767760679526,0.3999069,3260.9,3260.0,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1767760679725,0.3999069,3260.8,3260.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1767760679933,0.3999069,3260.7,3260.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1767760680136,0.3999069,3260.6,3260.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1767760680334,0.3999069,3260.5,3260.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1767760680534,0.3999069,3260.4,3260.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1767760680736,1.031804,3261.2,3260.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1767760681031,0.39985808,3261.1,3260.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1767760681234,0.39985808,3261.0,3260.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1767760681433,0.39985808,3260.9,3260.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1767760681637,0.39985808,3260.8,3260.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1767760681839,0.39985808,3260.7,3260.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1767760682139,0.39985808,3260.6,3260.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1767760682327,0.39985808,3260.5,3260.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1767760682527,0.39985808,3260.4,3260.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1767760682729,1.031804,3261.2,3260.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1767760683037,0.39982983,3261.1,3260.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1767760683235,0.1338691,3260.8,3259.8,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760683436,0.39982983,3260.7,3259.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1767760683636,0.39982983,3260.6,3259.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1767760683839,0.39982983,3260.5,3259.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1767760684031,0.39982983,3260.4,3259.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1767760684333,0.39982983,3260.3,3259.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1767760684534,0.1338691,3261.2,3259.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1767760684736,0.39969361,3261.1,3260.0,0.89667834]
["bitfinex-derivatives","ETHF0:USTF0",1767760684931,0.39969361,3261.0,3260.3,0.89667834]
["bitfinex-derivatives","ETHF0:USTF0",1767760685236,0.39969361,3260.9,3260.4,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1767760685435,0.1338691,3261.6,3260.4,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1767760685436,0.39969361,3260.8,3260.4,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1767760685739,1.03054744,3262.1,3260.6,0.89667834]
["bitfinex-derivatives","ETHF0:USTF0",1767760685928,0.1338691,3262.1,3260.3,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1767760686132,0.1338691,3261.8,3260.4,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1767760686331,0.89667834,3261.7,3260.4,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1767760686531,0.1338691,3261.6,3260.5,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1767760686732,0.1338691,3261.6,3260.3,1.05012834]
["bitfinex-derivatives","ETHF0:USTF0",1767760686932,0.1338691,3261.6,3260.4,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1767760689230,1.03054744,3261.4,3260.1,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760689445,1.03054744,3261.4,3260.2,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1767760689647,0.1338691,3261.3,3260.0,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760689835,0.1338691,3261.3,3260.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1767760696039,0.1338691,3261.3,3260.0,0.89667834]
["bitfinex-derivatives","ETHF0:USTF0",1767760696343,0.1338691,3261.3,3260.1,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1767760697546,0.39405139,3261.2,3260.1,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1767760697744,0.39405139,3261.1,3260.1,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1767760698041,0.39405139,3261.0,3260.1,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1767760698232,0.1338691,3261.7,3260.6,0.89667834]
["bitfinex-derivatives","ETHF0:USTF0",1767760698430,0.1338691,3261.7,3260.7,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1767760700249,1.03054744,3261.3,3260.7,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1767760700446,0.1338691,3261.2,3260.0,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760700645,0.1338691,3261.2,3260.1,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1767760702148,0.1338691,3261.2,3260.2,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1767760702347,1.03054744,3261.0,3260.1,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1767760702554,0.1338691,3261.0,3260.1,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1767760709162,0.1338691,3260.9,3260.1,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1767760709558,1.41053268,3260.8,3260.1,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1767760709855,1.41053268,3260.8,3259.7,9.39999156]
["bitfinex-derivatives","ETHF0:USTF0",1767760710061,0.1338691,3260.9,3259.7,9.39999156]
["bitfinex-derivatives","ETHF0:USTF0",1767760710261,0.1338691,3260.7,3259.7,0.00299156]
["bitfinex-derivatives","ETHF0:USTF0",1767760710462,0.1338691,3260.5,3259.5,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760710663,0.1338691,3260.3,3259.4,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760710865,0.38774248,3260.2,3259.4,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760711050,0.1338691,3260.3,3259.3,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760711051,0.38774248,3260.1,3259.3,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760711254,0.38774248,3260.0,3259.3,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760711558,0.38774248,3259.9,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760711762,0.0029388,3260.0,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760711965,0.3876034,3259.9,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760712163,0.0029388,3260.0,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760712365,0.38751641,3259.9,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760712666,0.0029388,3260.0,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760712965,0.38752127,3259.9,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760713155,0.0029388,3260.0,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760713861,0.38744544,3259.9,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760714069,0.52038685,3259.8,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760714258,0.13294141,3259.8,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760714453,0.0029388,3260.0,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760714660,0.38732425,3259.9,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760714960,0.38732425,3259.8,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760715157,0.0029388,3260.0,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760715352,0.3872221,3259.9,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760715558,0.3872221,3259.8,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760715764,0.0029388,3260.0,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760716065,0.38722216,3259.9,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760716366,0.38722216,3259.8,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760716562,0.0029388,3260.0,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760716860,0.38717376,3259.9,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760717065,0.38717376,3259.8,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760717262,0.13588021,3260.0,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760717472,0.38713706,3259.9,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760717659,0.38713706,3259.8,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760717860,0.0029388,3260.0,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760718060,0.38713832,3259.9,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760718261,0.3381673,3259.8,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760718463,0.0029388,3260.0,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760723473,0.13294141,3260.8,3259.3,6.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760723674,0.13294141,3260.8,3259.3,1.05310707]
["bitfinex-derivatives","ETHF0:USTF0",1767760723870,0.13294141,3260.8,3259.3,3.80986774]
["bitfinex-derivatives","ETHF0:USTF0",1767760724572,0.13590803,3260.8,3259.4,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760726477,1.41053268,3260.7,3259.4,2.75676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760726681,1.54347409,3260.7,3259.3,0.15608118]
["bitfinex-derivatives","ETHF0:USTF0",1767760726974,0.13294141,3260.7,3259.3,0.15608118]
["bitfinex-derivatives","ETHF0:USTF0",1767760730281,0.38727015,3260.6,3259.3,0.15608118]
["bitfinex-derivatives","ETHF0:USTF0",1767760730477,0.38727015,3260.5,3259.3,0.15608118]
["bitfinex-derivatives","ETHF0:USTF0",1767760730678,0.38727015,3260.4,3259.3,0.15608118]
["bitfinex-derivatives","ETHF0:USTF0",1767760730879,0.38727015,3260.3,3259.3,0.15608118]
["bitfinex-derivatives","ETHF0:USTF0",1767760731079,0.38727015,3260.2,3259.3,0.15608118]
["bitfinex-derivatives","ETHF0:USTF0",1767760731378,0.13294141,3260.7,3259.3,0.15608118]
["bitfinex-derivatives","ETHF0:USTF0",1767760731580,0.38731722,3260.6,3259.3,0.15608118]
["bitfinex-derivatives","ETHF0:USTF0",1767760731879,0.38731722,3260.5,3259.3,0.15608118]
["bitfinex-derivatives","ETHF0:USTF0",1767760732080,0.38731722,3260.4,3259.3,0.15608118]
["bitfinex-derivatives","ETHF0:USTF0",1767760732273,0.38731722,3260.3,3259.3,0.15608118]
["bitfinex-derivatives","ETHF0:USTF0",1767760732473,0.38731722,3260.2,3259.4,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1767760732675,0.38731722,3260.1,3259.4,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1767760732874,0.13294141,3260.5,3259.4,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1767760733075,0.38737109,3260.4,3259.4,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1767760733272,0.38737109,3260.3,3259.4,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1767760733485,0.38737109,3260.2,3259.4,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1767760733677,0.38737109,3260.1,3259.4,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1767760733977,0.13294141,3260.5,3259.4,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1767760734179,0.52036755,3260.4,3259.4,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1767760734377,0.38742614,3260.3,3259.3,0.15608118]
["bitfinex-derivatives","ETHF0:USTF0",1767760734676,0.38742614,3260.3,3259.4,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1767760734872,0.38742614,3260.3,3259.3,0.15608118]
["bitfinex-derivatives","ETHF0:USTF0",1767760735685,0.52036755,3260.3,3259.3,0.15608118]
["bitfinex-derivatives","ETHF0:USTF0",1767760735985,0.38742614,3260.2,3259.3,0.15608118]
["bitfinex-derivatives","ETHF0:USTF0",1767760736485,0.38742614,3260.2,3259.3,2.91284185]
["bitfinex-derivatives","ETHF0:USTF0",1767760738175,0.52036755,3260.2,3259.3,2.91284185]
["bitfinex-derivatives","ETHF0:USTF0",1767760738380,0.38742614,3260.1,3259.3,0.15608118]
["bitfinex-derivatives","ETHF0:USTF0",1767760738580,0.52036755,3260.1,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760738785,0.52036755,3260.0,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760738985,0.38742614,3259.9,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760739580,0.13294141,3260.4,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760739783,0.13294141,3260.2,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760744187,0.13294141,3260.2,3259.3,9.51158118]
["bitfinex-derivatives","ETHF0:USTF0",1767760744387,6.13294141,3260.2,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760744578,0.13710422,3260.1,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760751488,0.13605045,3259.9,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760751688,0.13605045,3259.7,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760751888,0.38454412,3259.8,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760751889,0.13605045,3259.5,3259.3,0.00258118]
["bitfinex-derivatives","ETHF0:USTF0",1767760752097,0.13605045,3259.5,3259.0,12.26676067]
["bitfinex-derivatives","ETHF0:USTF0",1767760753097,0.13605045,3259.5,3259.0,12.27025611]
["bitfinex-derivatives","ETHF0:USTF0",1767760753397,0.13605045,3259.5,3259.0,9.51349544]
["bitfinex-derivatives","ETHF0:USTF0",1767760758993,0.13605045,3259.3,3259.0,0.00349544]
["bitfinex-derivatives","ETHF0:USTF0",1767760759297,0.13605045,3259.3,3258.9,14.21275367]
["bitfinex-derivatives","ETHF0:USTF0",1767760759497,0.13605045,3259.3,3258.9,11.455993]
["bitfinex-derivatives","ETHF0:USTF0",1767760760200,0.13605045,3260.5,3258.9,11.45938642]
["bitfinex-derivatives","ETHF0:USTF0",1767760760498,0.13605045,3260.3,3258.9,11.45938642]
["bitfinex-derivatives","ETHF0:USTF0",1767760760800,0.13605045,3260.1,3258.9,11.45938642]
["bitfinex-derivatives","ETHF0:USTF0",1767760760999,0.13605045,3259.9,3258.9,11.45938642]
["bitfinex-derivatives","ETHF0:USTF0",1767760761187,0.13605045,3259.7,3258.9,11.45938642]
["bitfinex-derivatives","ETHF0:USTF0",1767760761390,1.05046589,3260.6,3258.9,11.45938642]
["bitfinex-derivatives","ETHF0:USTF0",1767760761391,0.5203975,3259.6,3258.9,11.45938642]
["bitfinex-derivatives","ETHF0:USTF0",1767760761592,0.13605045,3259.6,3258.9,11.45938642]
["bitfinex-derivatives","ETHF0:USTF0",1767760762893,0.13605045,3259.6,3258.9,1.87538642]
["bitfinex-derivatives","ETHF0:USTF0",1767760763099,0.13605045,3259.4,3259.0,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1767760764601,0.13605045,3259.9,3259.0,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1767760764794,0.38439782,3259.8,3259.0,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1767760764993,0.38439782,3259.7,3259.0,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1767760765194,0.38439782,3259.6,3259.0,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1767760765492,0.38439782,3259.5,3259.0,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1767760765694,0.13605045,3259.9,3259.0,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1767760765895,0.38443016,3259.8,3259.0,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1767760766096,0.38443016,3259.7,3259.0,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1767760766400,0.38443016,3259.6,3259.0,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1767760766600,0.38443016,3259.5,3259.0,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1767760766801,0.13605045,3259.9,3259.0,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1767760767001,0.38447356,3259.8,3259.0,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1767760767205,0.13605045,3259.6,3259.0,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1767760767504,0.38447356,3259.5,3259.0,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1767760768199,0.13605045,3259.4,3258.9,1.87538642]
["bitfinex-derivatives","ETHF0:USTF0",1767760768406,0.13605045,3259.4,3258.9,11.47838642]
["bitfinex-derivatives","ETHF0:USTF0",1767760769503,0.38461415,3259.3,3258.9,11.47838642]
["bitfinex-derivatives","ETHF0:USTF0",1767760769704,0.13605045,3259.4,3258.9,11.47838642]
["bitfinex-derivatives","ETHF0:USTF0",1767760769906,0.384614,3259.3,3258.9,11.47838642]
["bitfinex-derivatives","ETHF0:USTF0",1767760770105,0.13605045,3259.4,3258.9,11.47838642]
["bitfinex-derivatives","ETHF0:USTF0",1767760770309,0.3846064,3259.3,3258.9,11.47838642]
["bitfinex-derivatives","ETHF0:USTF0",1767760770500,0.13605045,3259.4,3258.9,11.47838642]
["bitfinex-derivatives","ETHF0:USTF0",1767760770702,0.52065685,3259.3,3258.9,11.47838642]
["bitfinex-derivatives","ETHF0:USTF0",1767760770905,0.13605045,3259.3,3258.9,11.47838642]
["bitfinex-derivatives","ETHF0:USTF0",1767760775006,1.41053268,3259.2,3258.9,17.47838642]
["bitfinex-derivatives","ETHF0:USTF0",1767760775211,0.13026253,3260.1,3259.1,0.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760775411,0.38471929,3260.0,3259.1,0.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760775610,0.38471929,3259.9,3259.1,0.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760775904,0.38471929,3259.8,3259.1,0.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760776213,0.38471929,3259.7,3259.0,0.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760776406,0.38471929,3259.6,3258.9,11.47838642]
["bitfinex-derivatives","ETHF0:USTF0",1767760776603,0.38471929,3259.5,3258.9,11.47838642]
["bitfinex-derivatives","ETHF0:USTF0",1767760776798,0.38471929,3259.4,3258.9,11.47838642]
["bitfinex-derivatives","ETHF0:USTF0",1767760777012,0.13026253,3260.1,3258.9,11.47838642]
["bitfinex-derivatives","ETHF0:USTF0",1767760777309,0.13026253,3259.9,3259.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1767760777511,0.51500625,3259.8,3259.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1767760777711,0.38474372,3259.7,3259.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1767760777911,0.38474372,3259.6,3259.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1767760778111,0.38474372,3259.5,3259.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1767760778312,0.38474372,3259.4,3259.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1767760778614,0.13026253,3259.8,3259.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1767760778810,0.384755,3259.7,3259.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1767760779012,0.38475498,3259.6,3259.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1767760779212,0.38475498,3259.5,3259.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1767760779513,0.38475498,3259.4,3259.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1767760779703,0.13026253,3259.8,3259.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1767760779904,0.38477225,3259.7,3259.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1767760780108,0.38477225,3259.6,3259.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1767760780311,0.38477225,3259.5,3259.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1767760780506,0.13026253,3259.8,3259.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1767760780507,0.38477225,3259.4,3259.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1767760780811,0.13026253,3259.8,3259.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1767760781013,0.38486795,3259.7,3259.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1767760781219,0.38486795,3259.6,3259.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1767760781504,0.15344,3260.6,3259.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1767760781505,0.38486795,3259.5,3259.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1767760781711,0.13026253,3260.3,3259.1,0.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760782111,0.13026253,3260.7,3259.4,0.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760782311,0.13026253,3260.7,3259.7,0.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760782713,0.13026253,3260.7,3259.5,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1767760786828,0.13026253,3259.7,3258.9,1.87538642]
["bitfinex-derivatives","ETHF0:USTF0",1767760788019,0.13026253,3259.4,3258.2,3.85087853]
["bitfinex-derivatives","ETHF0:USTF0",1767760788218,0.13026253,3259.4,3258.1,0.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760788618,0.13026253,3259.4,3258.1,6.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760788816,0.13026253,3259.4,3258.1,0.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760789123,0.13026253,3258.5,3257.5,5.50084914]
["bitfinex-derivatives","ETHF0:USTF0",1767760789325,0.13026253,3258.2,3257.2,0.24251454]
["bitfinex-derivatives","ETHF0:USTF0",1767760789628,0.13026253,3258.7,3257.4,0.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760790015,0.13026253,3258.4,3256.9,0.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760790215,0.13343531,3258.4,3256.9,0.00262292]
["bitfinex-derivatives","ETHF0:USTF0",1767760790415,0.13343531,3258.4,3257.1,3.85087853]
["bitfinex-derivatives","ETHF0:USTF0",1767760790927,1.41053268,3258.3,3257.1,3.85087853]
["bitfinex-derivatives","ETHF0:USTF0",1767760791420,0.13026253,3258.2,3256.9,0.00262292]
["bitfinex-derivatives","ETHF0:USTF0",1767760791623,0.13026253,3258.2,3257.1,3.85087853]
["bitfinex-derivatives","ETHF0:USTF0",1767760792023,0.00317278,3258.4,3257.3,0.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760792334,0.13343531,3258.4,3257.2,0.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760792628,0.00317278,3258.4,3257.5,0.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760792819,0.00317278,3258.4,3257.8,0.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760793128,0.13026253,3258.9,3257.6,6.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760793321,0.13026253,3258.9,3257.6,0.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760793625,0.37999019,3258.8,3257.6,0.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760793812,0.37999019,3258.7,3257.6,0.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760794017,0.00389963,3258.7,3257.6,0.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760794216,0.13416216,3258.7,3257.5,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1767760797031,0.13416216,3258.7,3257.4,0.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760797220,0.13416216,3258.7,3255.8,5.50084914]
["bitfinex-derivatives","ETHF0:USTF0",1767760797221,0.13026253,3257.4,3255.1,5.50084914]
["bitfinex-derivatives","ETHF0:USTF0",1767760797419,0.8975521,3256.7,3254.9,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767760797629,0.13026253,3256.8,3255.5,0.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760797824,0.13026253,3256.8,3255.3,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767760798019,0.13026253,3256.8,3255.9,0.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760798226,0.13026253,3257.7,3256.2,0.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760798529,0.8975521,3259.2,3256.5,0.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760798530,0.13026253,3257.4,3256.5,0.8975521]
["bitfinex-derivatives","ETHF0:USTF0",1767760798933,0.13026253,3257.4,3256.6,7.70209371]
["bitfinex-derivatives","ETHF0:USTF0",1767760799132,0.13026253,3257.3,3256.6,7.70209371]
["bitfinex-derivatives","ETHF0:USTF0",1767760799438,0.8975521,3257.0,3255.9,0.00224035]
["bitfinex-derivatives","ETHF0:USTF0",1767760799929,0.13026253,3257.0,3256.0,7.70209371]
["bitfinex-derivatives","ETHF0:USTF0",1767760800727,0.13026253,3257.0,3255.9,0.00224035]
["bitfinex-derivatives","ETHF0:USTF0",1767760800928,0.13026253,3257.0,3255.9,7.70433406]
["bitfinex-derivatives","ETHF0:USTF0",1767760801140,3.20226253,3257.8,3255.9,13.70433406]
["bitfinex-derivatives","ETHF0:USTF0",1767760801431,0.13026253,3257.6,3255.9,0.00224035]
["bitfinex-derivatives","ETHF0:USTF0",1767760801639,0.13026253,3257.6,3255.9,7.70433406]
["bitfinex-derivatives","ETHF0:USTF0",1767760801843,0.13636825,3258.1,3256.2,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767760802042,0.13636825,3258.1,3256.0,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1767760802235,0.13636825,3258.6,3256.7,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767760802532,0.13636825,3258.6,3256.7,9.83662]
["bitfinex-derivatives","ETHF0:USTF0",1767760803937,0.13636825,3258.6,3256.8,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767760805043,0.13636825,3258.6,3256.9,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767760805336,1.5021025,3260.0,3256.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767760805532,1.5021025,3260.0,3257.5,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767760805533,0.13636825,3259.1,3257.5,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767760808137,1.54689664,3258.6,3256.9,40.95361]
["bitfinex-derivatives","ETHF0:USTF0",1767760808542,0.13636396,3258.6,3256.9,40.95361]
["bitfinex-derivatives","ETHF0:USTF0",1767760808748,0.13636396,3258.6,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767760810645,0.13636396,3258.6,3257.5,7.70209371]
["bitfinex-derivatives","ETHF0:USTF0",1767760815147,0.13636396,3259.0,3257.5,7.70209371]
["bitfinex-derivatives","ETHF0:USTF0",1767760818347,0.13636396,3259.0,3257.5,7.85567371]
["bitfinex-derivatives","ETHF0:USTF0",1767760819747,0.13636396,3259.0,3257.6,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767760822151,6.498,3260.4,3257.9,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767760822152,0.13636396,3259.5,3257.9,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767760822348,0.13636396,3259.5,3258.0,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1767760822653,0.38009734,3259.4,3258.1,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767760822849,0.38009734,3259.3,3258.1,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767760823060,0.13636396,3259.5,3258.1,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767760823259,0.38006878,3259.4,3258.1,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767760823457,0.38006878,3259.3,3258.1,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767760823753,0.13989414,3259.5,3258.1,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767760823953,1.41053268,3259.2,3258.1,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767760824351,0.13989414,3259.5,3258.1,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767760824551,0.37998181,3259.4,3258.1,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767760824850,0.13989414,3259.5,3258.1,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767760824851,0.37998181,3259.3,3258.1,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767760825157,0.13989414,3259.5,3258.3,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1767760825352,0.13989414,3259.5,3258.4,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1767760825551,0.13989414,3259.5,3258.5,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1767760825752,0.00353018,3259.5,3258.5,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1767760825947,0.00353018,3259.5,3258.6,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1767760826153,0.13636396,3259.9,3258.6,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1767760826346,0.37984051,3259.8,3258.6,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1767760826546,0.37984051,3259.7,3258.6,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1767760826749,0.13636396,3259.9,3258.6,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1767760826957,0.37983916,3259.8,3258.6,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1767760827262,0.00257612,3259.8,3258.6,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1767760828056,0.00257612,3259.8,3258.3,0.00301205]
["bitfinex-derivatives","ETHF0:USTF0",1767760828057,0.00257612,3259.8,3258.7,9.91953]
["bitfinex-derivatives","ETHF0:USTF0",1767760828249,0.00257612,3259.8,3258.8,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1767760828863,0.00257612,3259.8,3258.8,6.15353]
["bitfinex-derivatives","ETHF0:USTF0",1767760830470,0.13636396,3260.4,3259.0,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1767760830666,0.37993584,3260.3,3259.0,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1767760830863,0.13636396,3260.4,3259.0,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1767760831162,0.13636396,3260.4,3259.1,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1767760831763,0.13976402,3260.4,3259.1,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1767760832562,0.00340006,3260.4,3258.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767760832766,0.00340006,3260.4,3258.7,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1767760832953,0.00340006,3260.4,3258.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767760833866,0.00340006,3260.4,3259.4,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1767760834059,0.00340006,3260.4,3259.5,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1767760836667,0.14076431,3260.4,3259.0,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1767760839464,0.00340006,3260.4,3259.0,9.94051]
["bitfinex-derivatives","ETHF0:USTF0",1767760839666,1.41053268,3260.3,3259.1,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1767760840164,0.00340006,3260.4,3259.1,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1767760840363,0.00340006,3260.4,3259.1,6.15351]
["bitfinex-derivatives","ETHF0:USTF0",1767760840559,0.00340006,3260.4,3259.8,7.70209371]
["bitfinex-derivatives","ETHF0:USTF0",1767760862693,0.13736425,3260.9,3259.8,13.85557371]
["bitfinex-derivatives","ETHF0:USTF0",1767760862892,0.38186747,3260.8,3259.8,7.85557371]
["bitfinex-derivatives","ETHF0:USTF0",1767760863089,0.38186747,3260.7,3259.8,7.85557371]
["bitfinex-derivatives","ETHF0:USTF0",1767760863290,0.38186747,3260.6,3259.8,7.85557371]
["bitfinex-derivatives","ETHF0:USTF0",1767760863489,0.38186747,3260.5,3259.8,7.85557371]
["bitfinex-derivatives","ETHF0:USTF0",1767760863692,0.1306877,3261.3,3259.8,7.85557371]
["bitfinex-derivatives","ETHF0:USTF0",1767760863995,0.38202248,3261.2,3259.8,7.85557371]
["bitfinex-derivatives","ETHF0:USTF0",1767760864195,0.38202248,3261.1,3259.8,7.85557371]
["bitfinex-derivatives","ETHF0:USTF0",1767760864396,0.38202248,3261.0,3259.8,7.85557371]
["bitfinex-derivatives","ETHF0:USTF0",1767760864599,0.38202248,3260.9,3259.8,7.85557371]
["bitfinex-derivatives","ETHF0:USTF0",1767760864804,0.38202248,3260.8,3259.8,7.85557371]
["bitfinex-derivatives","ETHF0:USTF0",1767760865997,0.1306877,3260.7,3259.8,7.70209371]
["bitfinex-derivatives","ETHF0:USTF0",1767760866195,0.1306877,3260.5,3259.8,7.70209371]
["bitfinex-derivatives","ETHF0:USTF0",1767760866395,0.38202248,3260.4,3259.8,7.70209371]
["bitfinex-derivatives","ETHF0:USTF0",1767760866594,0.1306877,3260.2,3259.8,7.70209371]
["bitfinex-derivatives","ETHF0:USTF0",1767760867199,0.1306877,3260.0,3259.8,5.49491003]
["bitfinex-derivatives","ETHF0:USTF0",1767760867398,6.0,3260.8,3259.8,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760867595,0.38184922,3260.7,3259.8,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760867796,0.38184922,3260.6,3259.8,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760868099,0.38184922,3260.5,3259.8,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760868396,0.38184922,3260.4,3259.8,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760868593,0.38184922,3260.3,3259.8,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760868798,0.38184922,3260.2,3259.8,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760868997,0.38184922,3260.1,3259.8,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760869202,0.38184922,3260.0,3259.8,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760869400,6.0,3260.7,3259.8,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760869701,0.38165917,3260.6,3259.8,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760869903,0.38165917,3260.5,3259.8,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760870196,0.38165917,3260.4,3259.8,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760870402,0.38165917,3260.3,3259.9,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760870596,0.38165917,3260.2,3259.9,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760870798,0.38165917,3260.1,3259.9,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760871102,6.0,3260.7,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760871301,0.38163073,3260.6,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760871501,0.38163073,3260.5,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760871703,0.38163073,3260.4,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760871900,0.38163073,3260.3,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760872101,0.38163073,3260.2,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760872307,0.38163073,3260.1,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760872503,6.00231366,3260.9,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760872695,0.38154273,3260.8,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760873003,0.38154273,3260.7,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760873199,0.38154273,3260.6,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760873395,0.38154273,3260.5,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760873590,0.38154273,3260.4,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760873790,0.38154273,3260.3,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760873996,0.38154273,3260.2,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760874203,6.0,3260.8,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760874404,0.38146936,3260.7,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760874599,0.38146936,3260.6,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760874796,0.38146936,3260.5,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760874991,0.38146936,3260.4,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760875206,0.38146936,3260.3,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760875403,0.38146936,3260.2,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760875699,6.00231366,3260.9,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760875895,0.38144067,3260.8,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760876092,0.38144067,3260.7,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760876294,0.38144067,3260.6,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760876601,0.38144067,3260.5,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760876805,0.38144067,3260.4,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760877104,0.00231366,3260.9,3259.4,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760883206,0.00231366,3260.9,3259.7,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760884502,0.00231366,3260.9,3259.9,0.89671155]
["bitfinex-derivatives","ETHF0:USTF0",1767760886208,0.00231366,3260.9,3259.6,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1767760886406,0.00231366,3260.9,3259.7,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1767760889109,1.27541443,3260.8,3259.7,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1767760889312,0.37870288,3260.7,3259.7,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1767760889508,0.37870288,3260.6,3259.3,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760889810,0.37870288,3260.5,3259.3,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760890007,0.37870288,3260.4,3259.3,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760890215,0.37870288,3260.3,3259.3,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760890511,0.37870288,3260.2,3259.3,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760890713,1.02739925,3260.8,3259.3,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760890909,0.37867371,3260.7,3259.3,0.1410071]
["bitfinex-derivatives","ETHF0:USTF0",1767760891108,0.37867371,3260.6,3259.2,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1767760891414,0.37867371,3260.5,3259.2,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1767760891708,0.37867371,3260.4,3259.2,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1767760891914,0.37867371,3260.3,3259.2,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1767760892115,0.37867371,3260.2,3259.2,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1767760892316,0.37867371,3260.1,3259.2,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1767760892512,0.13986157,3260.7,3259.2,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1767760892707,0.37868692,3260.6,3259.2,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1767760892909,0.37868692,3260.5,3259.2,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1767760893106,0.37868692,3260.4,3259.2,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1767760893410,0.37868692,3260.3,3259.2,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1767760893609,0.37868692,3260.2,3259.2,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1767760893811,0.37868692,3260.1,3259.2,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1767760894010,0.13986157,3260.7,3259.2,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1767760894212,0.37866795,3260.6,3259.2,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1767760894414,0.37866795,3260.5,3259.2,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1767760894716,0.37866795,3260.4,3259.2,13.10726717]
["bitfinex-derivatives","ETHF0:USTF0",1767760895019,0.37866795,3260.3,3259.4,1.02897872]
["bitfinex-derivatives","ETHF0:USTF0",1767760895215,0.37866795,3260.2,3259.4,1.02897872]
["bitfinex-derivatives","ETHF0:USTF0",1767760895416,0.37866795,3260.1,3259.4,1.02897872]
["bitfinex-derivatives","ETHF0:USTF0",1767760895617,0.00231366,3260.9,3259.4,1.02897872]
["bitfinex-derivatives","ETHF0:USTF0",1767760895918,0.3786945,3260.8,3259.4,1.02897872]
["bitfinex-derivatives","ETHF0:USTF0",1767760896119,0.3786945,3260.7,3259.4,1.02897872]
["bitfinex-derivatives","ETHF0:USTF0",1767760896318,0.3786945,3260.6,3259.4,1.02897872]
["bitfinex-derivatives","ETHF0:USTF0",1767760896620,0.3786945,3260.5,3259.4,1.02897872]
["bitfinex-derivatives","ETHF0:USTF0",1767760896916,0.3786945,3260.4,3259.4,1.02897872]
["bitfinex-derivatives","ETHF0:USTF0",1767760897117,0.3786945,3260.3,3259.4,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760897317,0.3786945,3260.2,3259.4,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760897520,0.3786945,3260.1,3259.4,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760897716,0.89671155,3260.7,3259.4,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760898019,0.37862301,3260.6,3259.4,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760898219,0.37862301,3260.5,3259.4,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760898421,0.37862301,3260.4,3259.4,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760898620,0.37862301,3260.3,3259.4,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760898822,0.37862301,3260.2,3259.4,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760899121,0.37862301,3260.1,3259.4,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760899320,0.89671155,3260.7,3259.4,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760899522,0.37869213,3260.6,3259.4,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760899824,0.37869213,3260.5,3259.4,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760900124,0.37869213,3260.4,3259.4,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760900325,0.37869213,3260.3,3259.4,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760900515,0.37869213,3260.2,3259.4,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760900715,0.89671155,3260.7,3259.4,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760900915,0.37870336,3260.6,3259.4,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760901117,0.37870336,3260.5,3259.4,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760901317,0.37870336,3260.4,3259.4,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760901517,0.37870336,3260.3,3259.4,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760901717,0.37870336,3260.2,3259.4,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760901917,0.89671155,3260.7,3259.4,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760902125,0.37871467,3260.6,3259.4,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760902320,0.37871467,3260.5,3259.4,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760902520,0.37871467,3260.4,3259.5,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760902822,0.23652245,3260.3,3259.5,0.13226717]
["bitfinex-derivatives","ETHF0:USTF0",1767760903026,0.00231366,3260.9,3259.4,0.89671155]
["bitfinex-derivatives","ETHF0:USTF0",1767760904528,0.00231366,3260.9,3259.7,0.89671155]
["bitfinex-derivatives","ETHF0:USTF0",1767760910228,1.03888678,3260.9,3259.5,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1767760910434,0.13986157,3260.8,3259.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767760913036,0.89671155,3260.6,3259.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767760914834,0.37778868,3260.5,3259.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767760915039,0.37778868,3260.4,3259.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767760915342,0.13986157,3260.8,3259.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767760915542,0.37780584,3260.7,3259.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767760915744,0.37780584,3260.6,3259.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767760915942,0.37780584,3260.5,3259.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767760916242,0.37780584,3260.4,3259.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767760916434,0.13986157,3260.8,3259.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767760916631,0.37782358,3260.7,3259.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767760916837,0.37782358,3260.6,3259.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767760917129,0.37782358,3260.5,3259.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767760917337,0.37782358,3260.4,3259.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767760917534,0.13986157,3260.8,3259.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767760917736,0.37783737,3260.7,3259.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767760917938,0.37783737,3260.6,3259.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767760918131,0.37783737,3260.5,3259.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767760918337,0.37783737,3260.4,3259.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767760918545,0.37783737,3260.3,3259.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767760918748,0.13986157,3260.8,3259.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767760918948,0.37785639,3260.7,3259.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767760919243,0.37785639,3260.6,3259.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767760919439,0.37785639,3260.5,3259.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767760919641,0.00231366,3260.9,3260.0,0.89671155]
["bitfinex-derivatives","ETHF0:USTF0",1767760921151,0.13239438,3261.7,3260.6,0.89671155]
["bitfinex-derivatives","ETHF0:USTF0",1767760921645,0.13239438,3261.7,3260.9,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760921841,0.13239438,3261.7,3260.9,5.68791465]
["bitfinex-derivatives","ETHF0:USTF0",1767760922044,0.89671155,3262.5,3260.9,5.68791465]
["bitfinex-derivatives","ETHF0:USTF0",1767760922344,0.89895693,3262.5,3260.9,5.69040706]
["bitfinex-derivatives","ETHF0:USTF0",1767760924053,1.03822511,3262.5,3260.9,4.79369551]
["bitfinex-derivatives","ETHF0:USTF0",1767760924253,1.03822511,3262.5,3260.9,5.69040706]
["bitfinex-derivatives","ETHF0:USTF0",1767760924950,0.00224538,3262.5,3260.9,5.98183118]
["bitfinex-derivatives","ETHF0:USTF0",1767760925151,0.00224538,3262.5,3261.2,0.89671155]
["bitfinex-derivatives","ETHF0:USTF0",1767760925444,0.00224538,3262.5,3261.3,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1767760930755,0.00224538,3262.5,3262.0,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760930954,0.89671155,3262.8,3262.0,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760931163,1.03597973,3262.8,3262.0,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760931563,0.37327901,3262.7,3262.0,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760931764,0.37327901,3262.6,3262.0,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760931963,0.37327901,3262.5,3262.0,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760935154,0.13926818,3263.2,3262.0,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760935355,1.03597973,3263.1,3262.0,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760935655,0.13926818,3263.0,3262.0,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760936256,0.14278268,3263.0,3262.0,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760938363,0.14278268,3263.0,3262.0,14.6692031]
["bitfinex-derivatives","ETHF0:USTF0",1767760941067,0.14278268,3263.0,3262.0,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760941369,0.14278268,3263.0,3262.0,14.6722031]
["bitfinex-derivatives","ETHF0:USTF0",1767760941964,0.14278268,3263.0,3262.0,14.6712031]
["bitfinex-derivatives","ETHF0:USTF0",1767760942161,0.14278268,3263.0,3262.0,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760942362,0.14278268,3263.0,3262.0,14.6722031]
["bitfinex-derivatives","ETHF0:USTF0",1767760944069,0.0035145,3263.0,3262.0,14.6722031]
["bitfinex-derivatives","ETHF0:USTF0",1767760945274,0.13926818,3263.4,3262.0,14.6722031]
["bitfinex-derivatives","ETHF0:USTF0",1767760945661,0.13926818,3263.8,3262.0,14.6722031]
["bitfinex-derivatives","ETHF0:USTF0",1767760945865,0.13926818,3263.8,3262.0,14.96356722]
["bitfinex-derivatives","ETHF0:USTF0",1767760946266,0.14280262,3263.8,3262.0,14.96356722]
["bitfinex-derivatives","ETHF0:USTF0",1767760946664,0.14280262,3263.8,3262.1,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1767760946865,0.13926818,3263.6,3262.0,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760947167,0.13926818,3263.4,3262.0,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760947366,0.13926818,3263.2,3262.0,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760947567,0.51004599,3263.1,3262.0,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760947764,0.37077781,3263.0,3262.0,4.7912031]
["bitfinex-derivatives","ETHF0:USTF0",1767760949569,0.13926818,3262.7,3260.9,3.83816521]
["bitfinex-derivatives","ETHF0:USTF0",1767760949770,0.37077781,3262.6,3261.6,4.26806716]
["bitfinex-derivatives","ETHF0:USTF0",1767760950177,0.37077781,3262.5,3261.6,4.26806716]
["bitfinex-derivatives","ETHF0:USTF0",1767760950376,0.89572755,3262.8,3261.6,4.26806716]
["bitfinex-derivatives","ETHF0:USTF0",1767760950377,0.37077781,3262.4,3261.6,4.26806716]
["bitfinex-derivatives","ETHF0:USTF0",1767760950572,0.37077781,3262.3,3261.6,4.26806716]
["bitfinex-derivatives","ETHF0:USTF0",1767760950773,0.37077781,3262.2,3261.6,4.26806716]
["bitfinex-derivatives","ETHF0:USTF0",1767760950974,0.37077781,3262.1,3261.6,4.26806716]
["bitfinex-derivatives","ETHF0:USTF0",1767760951274,0.37077781,3262.0,3261.6,4.26806716]
["bitfinex-derivatives","ETHF0:USTF0",1767760951473,0.13926818,3263.1,3261.7,0.13799412]
["bitfinex-derivatives","ETHF0:USTF0",1767760952679,0.15331,3263.4,3261.7,0.13799412]
["bitfinex-derivatives","ETHF0:USTF0",1767760953078,0.29190701,3263.4,3261.7,0.13799412]
["bitfinex-derivatives","ETHF0:USTF0",1767760954069,0.13859701,3263.3,3261.7,0.13799412]
["bitfinex-derivatives","ETHF0:USTF0",1767760954276,0.13859701,3263.2,3261.6,4.26806716]
["bitfinex-derivatives","ETHF0:USTF0",1767760955685,6.89572755,3263.2,3261.6,4.26806716]
["bitfinex-derivatives","ETHF0:USTF0",1767760955871,0.13859701,3263.1,3261.6,4.26806716]
["bitfinex-derivatives","ETHF0:USTF0",1767760957375,0.29191701,3263.1,3261.6,4.40744775]
["bitfinex-derivatives","ETHF0:USTF0",1767760957881,0.15332,3263.1,3261.7,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760960581,0.15332,3263.1,3262.4,4.26806716]
["bitfinex-derivatives","ETHF0:USTF0",1767760960787,0.15682444,3263.8,3262.4,4.26806716]
["bitfinex-derivatives","ETHF0:USTF0",1767760960987,0.15329,3263.7,3262.4,4.26806716]
["bitfinex-derivatives","ETHF0:USTF0",1767760961484,0.29188701,3263.7,3262.4,4.26806716]
["bitfinex-derivatives","ETHF0:USTF0",1767760962289,0.13859701,3263.5,3262.4,4.26806716]
["bitfinex-derivatives","ETHF0:USTF0",1767760963286,0.29190701,3263.5,3262.4,4.26806716]
["bitfinex-derivatives","ETHF0:USTF0",1767760963492,0.36957754,3263.4,3262.4,4.26806716]
["bitfinex-derivatives","ETHF0:USTF0",1767760963690,0.36957754,3263.3,3262.4,4.26806716]
["bitfinex-derivatives","ETHF0:USTF0",1767760963875,0.36957754,3263.2,3262.4,4.26806716]
["bitfinex-derivatives","ETHF0:USTF0",1767760964080,0.36957754,3263.1,3261.6,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760964279,0.36957754,3263.0,3261.6,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760964577,0.36957754,3262.9,3261.6,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760964781,0.36957754,3262.8,3261.6,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760965079,0.36957754,3262.7,3261.6,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760965280,0.36957754,3262.6,3261.6,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760965586,0.36957754,3262.5,3261.6,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760965788,0.36957754,3262.4,3261.6,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760965987,0.36957754,3262.3,3261.6,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760966187,0.36957754,3262.2,3261.6,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760966487,0.29191701,3263.3,3261.6,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760966784,0.36962386,3263.2,3261.6,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760966989,0.36962386,3263.1,3261.6,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760967288,0.36962386,3263.0,3261.6,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760967483,0.36962386,3262.9,3261.6,9.98938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760967681,0.36962386,3262.8,3261.6,9.98938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760967879,0.36962386,3262.7,3261.6,9.98938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760968080,0.36962386,3262.6,3261.6,9.98938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760968280,0.36962386,3262.5,3261.6,9.98938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760968486,0.36962386,3262.4,3261.6,9.98938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760968683,0.36962386,3262.3,3261.6,9.98938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760968888,0.29191701,3263.3,3261.6,9.98938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760969189,0.36963005,3263.2,3261.6,9.98938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760969389,0.36963005,3263.1,3261.7,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760969688,0.36963005,3263.0,3261.7,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760969990,0.36963005,3262.9,3261.7,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760970190,0.36963005,3262.8,3261.7,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760970378,0.36963005,3262.7,3261.7,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760970580,0.36963005,3262.6,3261.7,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760970781,0.36963005,3262.5,3261.7,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760970982,0.36963005,3262.4,3261.8,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1767760971182,0.29190701,3263.5,3261.8,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1767760971383,0.36958605,3263.4,3261.8,9.98838059]
["bitfinex-derivatives","ETHF0:USTF0",1767760971583,0.36958605,3263.3,3261.8,9.98838059]
["bitfinex-derivatives","ETHF0:USTF0",1767760971789,0.36958605,3263.2,3261.8,9.98838059]
["bitfinex-derivatives","ETHF0:USTF0",1767760971989,0.36958605,3263.1,3261.8,9.98838059]
["bitfinex-derivatives","ETHF0:USTF0",1767760972187,0.36958605,3263.0,3261.8,9.98838059]
["bitfinex-derivatives","ETHF0:USTF0",1767760972391,0.36958605,3262.9,3261.9,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760972592,0.36958605,3262.8,3261.9,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760972793,0.36958605,3262.7,3261.9,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760973092,0.36958605,3262.6,3261.9,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760973394,0.36958605,3262.5,3261.9,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760973594,0.29190701,3263.5,3261.9,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760985599,0.36716104,3263.4,3261.9,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760985805,0.36716104,3263.3,3261.9,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760986005,0.36716104,3263.2,3261.9,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760986206,0.36716104,3263.1,3261.9,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760986505,0.36716104,3263.0,3261.9,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760986705,0.36716104,3262.9,3261.9,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760986906,0.36716104,3262.8,3261.9,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760987105,0.36716104,3262.7,3261.9,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760987299,0.36716104,3262.6,3261.9,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760987496,0.29190701,3263.5,3261.9,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760995910,0.13544222,3263.4,3261.9,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760997723,0.15331,3263.5,3261.9,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760999624,0.36482189,3263.4,3261.9,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767760999821,0.36482189,3263.3,3261.9,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767761000122,0.36482189,3263.2,3261.9,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767761000422,0.36482189,3263.1,3261.9,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767761000619,0.36482189,3263.0,3261.9,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767761000817,0.15331,3263.5,3261.9,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767761000818,0.22267078,3262.9,3261.9,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1767761001016,0.13897666,3263.8,3262.0,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1767761001220,0.13897666,3263.8,3262.1,1.04909755]
["bitfinex-derivatives","ETHF0:USTF0",1767761001616,0.13897666,3263.8,3262.2,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1767761002326,0.13897666,3263.8,3262.3,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1767761004316,0.13897666,3263.8,3262.4,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1767761004522,0.13544222,3263.6,3262.4,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1767761004722,0.13544222,3263.6,3262.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767761006930,0.13544222,3263.6,3262.4,10.70550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761009638,0.13544222,3263.6,3262.1,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1767761010135,0.13544222,3263.6,3262.2,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1767761013040,0.49896333,3263.5,3262.2,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1767761013240,0.36218521,3263.4,3262.2,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1767761013437,0.36218521,3263.3,3262.2,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1767761013641,0.36218521,3263.2,3262.2,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1767761013943,0.36218112,3263.1,3262.3,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1767761014141,0.36218112,3263.0,3262.3,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1767761014445,0.36218112,3262.9,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761014740,0.36218112,3262.8,3262.0,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1767761015038,0.13677812,3262.9,3262.0,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1767761015039,0.36209508,3262.7,3262.0,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767761015233,0.36209508,3262.6,3261.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1767761015438,0.36209508,3262.5,3261.9,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767761015640,0.13677812,3262.9,3261.9,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767761015641,0.36209508,3262.4,3261.9,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767761015835,0.13677812,3262.9,3261.9,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767761016043,0.36212527,3262.8,3261.9,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767761016243,0.36212527,3262.7,3261.9,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767761016437,0.36212527,3262.6,3261.9,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767761016636,0.36212527,3262.5,3261.9,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767761016838,0.36212527,3262.4,3261.9,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767761017033,0.13677812,3262.9,3261.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1767761017239,0.49889081,3262.8,3261.6,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1767761017438,0.36211269,3262.7,3261.6,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1767761017640,0.36211269,3262.6,3261.6,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1767761017840,0.36211269,3262.5,3261.6,15.804]
["bitfinex-derivatives","ETHF0:USTF0",1767761018148,0.36211269,3262.4,3261.6,15.804]
["bitfinex-derivatives","ETHF0:USTF0",1767761018346,0.13677812,3262.8,3261.6,15.804]
["bitfinex-derivatives","ETHF0:USTF0",1767761018546,0.36210396,3262.7,3261.6,15.804]
["bitfinex-derivatives","ETHF0:USTF0",1767761018746,0.36210396,3262.6,3261.6,15.804]
["bitfinex-derivatives","ETHF0:USTF0",1767761018938,0.36210396,3262.5,3261.6,15.804]
["bitfinex-derivatives","ETHF0:USTF0",1767761019136,0.36210396,3262.4,3261.6,15.804]
["bitfinex-derivatives","ETHF0:USTF0",1767761019342,0.13677812,3262.8,3261.6,15.804]
["bitfinex-derivatives","ETHF0:USTF0",1767761019542,0.36209991,3262.7,3261.8,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761019743,0.36209991,3262.6,3261.8,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761019943,0.35286874,3262.5,3261.8,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761020138,0.13677812,3263.2,3261.8,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761020347,0.13677812,3263.2,3261.6,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1767761020650,0.13677812,3263.2,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761021248,0.13677812,3263.2,3262.0,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1767761024445,0.89550067,3263.1,3261.6,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761024748,0.13677812,3263.0,3261.7,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1767761025855,0.13677812,3263.0,3261.8,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1767761026054,0.13677812,3262.9,3261.8,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1767761026955,0.13677812,3262.9,3261.6,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761027158,0.13677812,3262.9,3261.9,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1767761030961,0.13677812,3262.9,3261.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1767761031259,0.13677812,3262.9,3261.7,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761031957,0.36206604,3262.8,3262.0,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761032265,0.29008812,3263.4,3262.0,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761032266,0.36206604,3262.7,3262.0,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761032469,0.36206604,3262.6,3261.7,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761032762,0.36206604,3262.5,3261.7,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761032953,0.13677812,3263.2,3261.7,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761033159,0.36210629,3263.1,3261.7,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761033466,0.36210629,3263.0,3261.7,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761033654,0.36210629,3262.9,3261.7,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761033856,0.36210629,3262.8,3261.7,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761034062,0.36210629,3262.7,3261.7,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761034263,0.36210629,3262.6,3261.7,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761034466,0.36210629,3262.5,3261.7,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761034664,0.13677812,3263.1,3261.7,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761034957,0.36213915,3263.0,3261.7,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761035162,0.36213915,3262.9,3261.7,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761035360,0.36213915,3262.8,3261.7,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761035561,0.36213915,3262.7,3261.7,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761035755,0.36213915,3262.6,3261.7,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761035957,0.36213915,3262.5,3261.7,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761036253,0.13677812,3263.5,3262.0,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761036454,0.13677812,3263.3,3262.0,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761036654,0.13677812,3263.1,3262.1,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1767761036854,0.36225832,3263.0,3262.1,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1767761037054,0.36225832,3262.9,3262.1,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1767761037255,0.36225832,3262.8,3262.1,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1767761037464,0.36225832,3262.7,3262.1,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1767761037667,0.36225832,3262.6,3262.1,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1767761037965,0.36225832,3262.5,3262.1,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1767761038165,0.13677812,3263.1,3262.1,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1767761043171,0.13677812,3263.1,3261.6,3.9890628]
["bitfinex-derivatives","ETHF0:USTF0",1767761043367,0.13677812,3263.1,3261.7,10.71350067]
["bitfinex-derivatives","ETHF0:USTF0",1767761048676,0.13677812,3263.1,3261.7,10.86689067]
["bitfinex-derivatives","ETHF0:USTF0",1767761048873,0.13677812,3263.1,3262.0,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761049577,0.13677812,3263.1,3261.7,9.97139]
["bitfinex-derivatives","ETHF0:USTF0",1767761049777,0.13677812,3263.1,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761050075,0.35958295,3263.0,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761050272,0.35958295,3262.9,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761050576,0.35958295,3262.8,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761050777,0.35958295,3262.7,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761051077,0.35958295,3262.6,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761051279,0.13677812,3263.1,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761051480,0.35959864,3263.0,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761051674,0.35959864,3262.9,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761051869,0.35959864,3262.8,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761052069,0.35959864,3262.7,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761052271,0.13677812,3263.1,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761052272,0.35959864,3262.6,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761052480,0.13677812,3263.1,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761052677,0.35956803,3263.0,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761052881,0.35956803,3262.9,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761053083,0.35956803,3262.8,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761053381,0.35956803,3262.7,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761053581,0.35956803,3262.6,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761053781,0.13677812,3263.1,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761053982,0.35957098,3263.0,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761054190,0.35957098,3262.9,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761054378,0.35957098,3262.8,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761054581,0.35957098,3262.7,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761054783,0.35957098,3262.6,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761054984,0.13677812,3263.1,3261.9,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761055183,0.00353444,3263.8,3263.0,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761055484,0.89550067,3264.6,3263.2,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761055687,0.89550067,3264.3,3262.9,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767761055886,0.89550067,3264.3,3262.8,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1767761056291,0.89550067,3264.1,3262.9,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1767761056494,0.89876596,3264.1,3262.9,9.82458934]
["bitfinex-derivatives","ETHF0:USTF0",1767761057292,0.00326529,3264.1,3262.9,9.82458934]
["bitfinex-derivatives","ETHF0:USTF0",1767761057494,0.00326529,3264.1,3263.2,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761057995,0.00326529,3264.1,3262.9,10.72009001]
["bitfinex-derivatives","ETHF0:USTF0",1767761058199,0.13829862,3265.6,3264.0,0.89550067]
["bitfinex-derivatives","ETHF0:USTF0",1767761058494,0.89550067,3264.9,3264.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767761058992,0.89550067,3264.9,3263.8,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1767761059194,0.00279207,3264.9,3263.8,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1767761060289,0.00279207,3264.9,3263.4,1.04880067]
["bitfinex-derivatives","ETHF0:USTF0",1767761060494,0.00279207,3264.9,3263.9,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1767761065701,0.00279207,3264.9,3263.7,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767761065702,0.13829862,3264.8,3263.7,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767761074601,0.13829862,3264.8,3263.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767761076401,0.00279207,3264.9,3263.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767761076702,0.35505517,3264.8,3263.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767761076893,0.00279207,3264.9,3263.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767761077192,0.35505517,3264.8,3263.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767761077389,0.35505517,3264.7,3263.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767761077597,0.00279207,3264.9,3263.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767761077796,0.35512925,3264.8,3263.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767761077996,0.35512925,3264.7,3263.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767761078203,0.00279207,3264.9,3263.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767761078402,0.35521665,3264.8,3263.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767761078704,0.35521665,3264.7,3263.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767761078899,0.00279207,3264.9,3263.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767761079099,0.3552175,3264.8,3263.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767761079300,0.3552175,3264.7,3263.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767761079503,0.3552175,3264.6,3263.6,9.94133835]
["bitfinex-derivatives","ETHF0:USTF0",1767761079703,0.00279207,3264.9,3263.6,9.94133835]
["bitfinex-derivatives","ETHF0:USTF0",1767761080003,0.3553212,3264.8,3263.6,9.94133835]
["bitfinex-derivatives","ETHF0:USTF0",1767761080198,0.3553212,3264.7,3263.6,9.94133835]
["bitfinex-derivatives","ETHF0:USTF0",1767761080399,0.3553212,3264.6,3263.6,9.94133835]
["bitfinex-derivatives","ETHF0:USTF0",1767761080702,0.00279207,3264.9,3263.6,9.94133835]
["bitfinex-derivatives","ETHF0:USTF0",1767761080897,0.35544405,3264.8,3263.6,9.94133835]
["bitfinex-derivatives","ETHF0:USTF0",1767761081203,0.35544405,3264.7,3263.6,9.94133835]
["bitfinex-derivatives","ETHF0:USTF0",1767761081392,0.35544405,3264.6,3263.6,9.94133835]
["bitfinex-derivatives","ETHF0:USTF0",1767761081596,0.35544405,3264.5,3263.6,9.94133835]
["bitfinex-derivatives","ETHF0:USTF0",1767761081796,0.00279207,3264.9,3263.6,9.94133835]
["bitfinex-derivatives","ETHF0:USTF0",1767761081996,0.35559372,3264.8,3263.6,9.94133835]
["bitfinex-derivatives","ETHF0:USTF0",1767761082192,0.35559372,3264.7,3263.6,9.94133835]
["bitfinex-derivatives","ETHF0:USTF0",1767761082394,0.35559372,3264.6,3263.6,9.94133835]
["bitfinex-derivatives","ETHF0:USTF0",1767761082596,0.35559372,3264.5,3263.6,9.94133835]
["bitfinex-derivatives","ETHF0:USTF0",1767761082808,0.00279207,3264.9,3263.6,9.94133835]
["bitfinex-derivatives","ETHF0:USTF0",1767761083105,0.35578456,3264.8,3263.7,0.13933835]
["bitfinex-derivatives","ETHF0:USTF0",1767761083300,0.35578456,3264.7,3263.7,0.13933835]
["bitfinex-derivatives","ETHF0:USTF0",1767761083495,0.35578456,3264.6,3263.7,0.13933835]
["bitfinex-derivatives","ETHF0:USTF0",1767761083700,0.35578456,3264.5,3263.7,0.13933835]
["bitfinex-derivatives","ETHF0:USTF0",1767761083903,0.00279207,3264.9,3263.7,0.13933835]
["bitfinex-derivatives","ETHF0:USTF0",1767761084101,0.35600283,3264.8,3263.7,0.13933835]
["bitfinex-derivatives","ETHF0:USTF0",1767761084298,0.35600283,3264.7,3263.7,0.13933835]
["bitfinex-derivatives","ETHF0:USTF0",1767761084498,0.35600283,3264.6,3263.7,0.13933835]
["bitfinex-derivatives","ETHF0:USTF0",1767761084709,0.35600283,3264.5,3263.7,0.13933835]
["bitfinex-derivatives","ETHF0:USTF0",1767761085012,0.35600283,3264.4,3263.7,0.13933835]
["bitfinex-derivatives","ETHF0:USTF0",1767761085210,0.35661002,3264.3,3263.7,0.13933835]
["bitfinex-derivatives","ETHF0:USTF0",1767761085411,0.00279207,3264.9,3263.7,0.13933835]
["bitfinex-derivatives","ETHF0:USTF0",1767761085608,0.00279207,3264.9,3263.8,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1767761085809,0.14214432,3264.9,3263.9,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1767761086005,0.14214432,3264.9,3264.0,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1767761088616,0.14214432,3264.9,3263.3,4.12832115]
["bitfinex-derivatives","ETHF0:USTF0",1767761088918,0.14214432,3264.9,3263.4,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1767761092421,0.00279207,3264.9,3263.5,0.13933835]
["bitfinex-derivatives","ETHF0:USTF0",1767761097324,0.35469531,3264.8,3263.5,0.13933835]
["bitfinex-derivatives","ETHF0:USTF0",1767761097624,0.35469531,3264.7,3263.5,0.13933835]
["bitfinex-derivatives","ETHF0:USTF0",1767761097820,0.35469531,3264.6,3263.5,0.13933835]
["bitfinex-derivatives","ETHF0:USTF0",1767761098025,0.35469531,3264.5,3263.6,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1767761098225,0.35469531,3264.4,3263.6,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1767761098417,0.35469531,3264.3,3263.6,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1767761098621,0.35469531,3264.2,3263.6,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1767761098925,0.35469531,3264.1,3263.6,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1767761099127,0.15038119,3264.9,3263.6,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1767761099326,0.35467827,3264.8,3263.6,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1767761099526,0.35467827,3264.7,3263.6,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1767761099728,0.35467827,3264.6,3263.6,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1767761100027,0.35467827,3264.5,3263.6,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1767761100227,0.35467827,3264.4,3263.6,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1767761100429,0.35467827,3264.3,3263.6,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1767761100630,0.35467827,3264.2,3263.3,3.8356728]
["bitfinex-derivatives","ETHF0:USTF0",1767761100929,0.35467827,3264.1,3263.4,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1767761101132,0.35467827,3264.0,3263.4,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1767761101429,0.20678265,3263.9,3263.4,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1767761101634,0.15038119,3264.9,3263.4,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1767761106525,0.15038119,3264.9,3262.9,3.99259214]
["bitfinex-derivatives","ETHF0:USTF0",1767761106526,0.1343636,3264.5,3262.9,3.83926214]
["bitfinex-derivatives","ETHF0:USTF0",1767761106731,0.1343636,3264.2,3262.9,0.00358934]
["bitfinex-derivatives","ETHF0:USTF0",1767761107135,0.1343636,3264.2,3262.9,9.78958934]
["bitfinex-derivatives","ETHF0:USTF0",1767761110139,0.1343636,3264.2,3262.9,0.00358934]
["bitfinex-derivatives","ETHF0:USTF0",1767761113444,0.1343636,3264.0,3262.9,0.00358934]
["bitfinex-derivatives","ETHF0:USTF0",1767761113644,0.48656572,3263.9,3262.9,0.00358934]
["bitfinex-derivatives","ETHF0:USTF0",1767761113844,0.48656572,3263.8,3262.9,0.00358934]
["bitfinex-derivatives","ETHF0:USTF0",1767761114143,0.35220212,3263.7,3262.9,0.00358934]
["bitfinex-derivatives","ETHF0:USTF0",1767761114446,0.1343636,3263.5,3262.9,0.00358934]
["bitfinex-derivatives","ETHF0:USTF0",1767761114948,0.1343636,3263.5,3262.5,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1767761115535,0.1343636,3263.5,3261.8,3.8356728]
["bitfinex-derivatives","ETHF0:USTF0",1767761115745,0.1343636,3263.3,3261.8,9.8356728]
["bitfinex-derivatives","ETHF0:USTF0",1767761115943,0.1343636,3263.3,3261.9,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1767761116146,0.35203462,3263.2,3261.9,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1767761116349,0.1343636,3263.3,3261.9,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1767761116643,0.1343636,3263.3,3262.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767761117939,0.1343636,3263.8,3262.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767761118142,0.35184555,3263.7,3261.9,9.78719367]
["bitfinex-derivatives","ETHF0:USTF0",1767761118351,0.35184555,3263.6,3262.0,9.80034853]
["bitfinex-derivatives","ETHF0:USTF0",1767761118541,0.35184555,3263.5,3262.0,0.00534853]
["bitfinex-derivatives","ETHF0:USTF0",1767761118749,0.35184555,3263.4,3262.0,0.00534853]
["bitfinex-derivatives","ETHF0:USTF0",1767761118942,0.35184555,3263.3,3262.1,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1767761119142,0.1343636,3263.8,3262.1,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1767761119343,0.35178965,3263.7,3262.1,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1767761119644,0.35178965,3263.6,3262.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767761119841,0.1343636,3263.4,3262.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767761120148,0.35178965,3263.3,3262.3,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1767761120346,0.1343636,3263.4,3262.3,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1767761120549,0.35172536,3263.3,3262.3,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1767761120748,0.1343636,3263.4,3262.3,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1767761120949,0.35172566,3263.3,3262.3,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1767761121148,0.1343636,3263.4,3262.3,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1767761121450,0.35171178,3263.3,3262.3,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1767761121752,0.1343636,3263.4,3262.4,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1767761121948,0.35170693,3263.3,3262.4,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1767761122252,0.1343636,3263.4,3262.4,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1767761122450,0.35169863,3263.3,3262.4,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1767761122648,0.1343636,3263.4,3262.4,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1767761122844,0.35176053,3263.3,3262.4,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1767761123044,0.1343636,3263.4,3261.9,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1767761123245,0.48620921,3263.3,3261.9,6.15338]
["bitfinex-derivatives","ETHF0:USTF0",1767761123449,0.35184561,3263.2,3262.0,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1767761123647,0.1343636,3263.3,3262.0,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1767761123852,0.35180036,3263.2,3262.0,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1767761124054,0.1343636,3263.3,3262.0,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1767761124351,0.35180034,3263.2,3262.0,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1767761124550,0.1343636,3263.3,3262.0,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1767761124740,0.35180848,3263.2,3262.0,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1767761124942,0.1343636,3263.7,3262.0,15.796]
["bitfinex-derivatives","ETHF0:USTF0",1767761125155,0.35182202,3263.6,3262.0,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1767761125345,0.35182202,3263.5,3262.0,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1767761125548,0.35182202,3263.4,3262.1,0.89474947]
["bitfinex-derivatives","ETHF0:USTF0",1767761125852,0.35182202,3263.3,3262.1,0.89474947]
["bitfinex-derivatives","ETHF0:USTF0",1767761126049,0.1343636,3263.7,3262.1,0.89474947]
["bitfinex-derivatives","ETHF0:USTF0",1767761126248,0.34188892,3263.6,3262.5,0.89474947]
["bitfinex-derivatives","ETHF0:USTF0",1767761126450,0.1343636,3264.4,3262.5,0.89474947]
["bitfinex-derivatives","ETHF0:USTF0",1767761126649,0.1343636,3264.3,3262.8,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761127156,0.1343636,3264.3,3262.7,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1767761127356,0.1343636,3264.3,3262.8,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761129850,0.1343636,3264.0,3262.3,3.9890328]
["bitfinex-derivatives","ETHF0:USTF0",1767761130051,0.35661002,3264.2,3262.9,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761130052,0.1343636,3264.2,3262.9,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761131555,0.1343636,3264.2,3263.0,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761131952,0.1343636,3264.2,3262.5,40.95335]
["bitfinex-derivatives","ETHF0:USTF0",1767761132257,0.1343636,3264.2,3263.1,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761132952,0.1343636,3264.2,3263.2,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1767761133347,0.15325,3264.7,3263.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761133555,0.13966919,3264.6,3263.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761138158,0.49228098,3264.5,3262.9,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767761138363,0.13966919,3264.3,3263.0,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1767761138566,0.49228098,3264.2,3263.0,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1767761138767,0.35261179,3264.1,3263.0,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1767761139068,0.13966919,3264.2,3263.1,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1767761139256,0.35255566,3264.1,3263.1,10.69417059]
["bitfinex-derivatives","ETHF0:USTF0",1767761139559,0.3525155,3264.0,3263.1,10.69417059]
["bitfinex-derivatives","ETHF0:USTF0",1767761139766,0.13966919,3264.2,3263.1,10.69417059]
["bitfinex-derivatives","ETHF0:USTF0",1767761139964,0.3525543,3264.1,3263.1,10.69417059]
["bitfinex-derivatives","ETHF0:USTF0",1767761140263,0.13966919,3264.2,3263.1,10.69417059]
["bitfinex-derivatives","ETHF0:USTF0",1767761140564,0.35251723,3264.1,3263.1,10.69417059]
["bitfinex-derivatives","ETHF0:USTF0",1767761140764,0.13966919,3264.2,3263.1,10.69417059]
["bitfinex-derivatives","ETHF0:USTF0",1767761140952,0.35251726,3264.1,3263.1,10.69417059]
["bitfinex-derivatives","ETHF0:USTF0",1767761141152,0.13966919,3264.2,3263.1,10.69417059]
["bitfinex-derivatives","ETHF0:USTF0",1767761141357,0.35256533,3264.1,3263.1,10.69417059]
["bitfinex-derivatives","ETHF0:USTF0",1767761141664,0.13966919,3264.2,3263.1,10.69417059]
["bitfinex-derivatives","ETHF0:USTF0",1767761141865,0.35255371,3264.1,3263.1,10.69417059]
["bitfinex-derivatives","ETHF0:USTF0",1767761142165,0.13966919,3264.6,3263.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761142366,0.49219187,3264.5,3263.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761142565,0.35252268,3264.4,3263.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761145973,0.35233502,3264.3,3263.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761146168,0.35233502,3264.2,3263.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761146368,0.35661002,3264.4,3263.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761146669,0.35234359,3264.3,3263.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761146873,0.35234359,3264.2,3263.1,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1767761147078,0.13966919,3264.5,3263.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761147263,0.35234416,3264.4,3263.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761147460,0.35234416,3264.3,3263.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761147666,0.35234416,3264.2,3263.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761147866,0.13966919,3264.5,3263.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761148066,0.3523609,3264.4,3263.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761148263,0.3523609,3264.3,3263.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761148468,0.3523609,3264.2,3263.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761148670,0.13966919,3264.5,3263.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761148870,0.35238364,3264.4,3263.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761149070,0.35238364,3264.3,3263.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761149271,0.35238364,3264.2,3263.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761149472,0.13966919,3264.5,3263.1,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1767761149773,0.35240668,3264.4,3263.5,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761149973,0.35240668,3264.3,3263.5,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761150174,0.35240668,3264.2,3263.5,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761150372,0.13966919,3264.5,3263.5,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761150568,0.35243984,3264.4,3263.5,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761150777,0.35243984,3264.3,3263.5,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761150978,0.35243984,3264.2,3263.5,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761151165,0.13966919,3264.5,3263.5,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761151367,0.35243984,3264.4,3263.5,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761151566,0.35243984,3264.3,3263.5,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761151770,0.35243984,3264.2,3263.5,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761151972,0.13966919,3264.5,3263.5,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761152166,0.35247926,3264.4,3263.5,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761152371,0.35247926,3264.3,3263.5,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761152674,0.35247926,3264.2,3263.5,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761152875,0.13966919,3264.5,3263.5,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761153075,0.35255266,3264.4,3263.5,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761153277,0.35255266,3264.3,3263.5,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761153476,0.35255266,3264.2,3263.5,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761153671,0.13966919,3264.5,3263.5,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761153872,0.35265299,3264.4,3263.5,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761154073,0.35265299,3264.3,3263.5,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761154372,0.35265299,3264.2,3263.5,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761154572,0.35265299,3264.1,3263.5,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761154778,0.13966919,3264.5,3263.1,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1767761154980,0.35279022,3264.4,3263.3,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761155283,0.35279022,3264.3,3263.3,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761155582,0.35279022,3264.2,3263.3,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761155770,0.35279022,3264.1,3263.3,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761155971,0.13966919,3264.5,3263.3,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761156174,0.35296753,3264.4,3263.3,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761156482,0.35296753,3264.3,3263.3,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761156683,0.35296753,3264.2,3263.3,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761156872,0.35296753,3264.1,3263.3,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761157076,0.35296753,3264.0,3263.3,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761157273,0.13966919,3264.5,3263.3,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761157572,0.35313022,3264.4,3263.3,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761157768,0.35313022,3264.3,3263.3,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761157982,0.35313022,3264.2,3263.3,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761158182,0.35313022,3264.1,3263.3,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761158382,0.35313022,3264.0,3263.3,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761158684,0.13966919,3264.5,3263.3,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761158873,0.49973182,3264.4,3263.2,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761159073,0.35318697,3264.3,3263.2,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761159382,0.35318697,3264.2,3263.2,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761159574,0.35318697,3264.1,3263.2,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761159775,0.35318697,3264.0,3263.2,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761160277,0.35318697,3263.9,3263.2,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761160584,0.14654485,3264.4,3263.2,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761160883,0.35330757,3264.3,3263.2,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761161093,0.35330757,3264.2,3263.2,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761161281,0.35330757,3264.1,3263.2,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761161472,0.35330757,3264.0,3263.2,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761161680,0.35330757,3263.9,3263.2,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761161987,0.14654485,3264.4,3263.2,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761162190,0.35337747,3264.3,3263.2,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761162381,0.35337747,3264.2,3263.2,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761162691,0.35337747,3264.1,3263.2,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761162987,0.35337747,3264.0,3263.2,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761163178,0.35337747,3263.9,3263.2,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761163380,0.35337747,3263.8,3263.2,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761163586,0.13908027,3264.3,3263.2,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761163788,0.35360123,3264.2,3263.2,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761163984,0.35360123,3264.1,3263.2,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761164185,0.35360123,3264.0,3263.2,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761164392,0.35360123,3263.9,3263.2,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761164592,0.35360123,3263.8,3263.3,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1767761164792,0.13908027,3264.3,3263.3,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1767761164987,0.35360335,3264.2,3263.3,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1767761165183,0.35360335,3264.1,3263.3,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1767761165385,0.35360335,3264.0,3263.3,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1767761165686,0.35360335,3263.9,3263.3,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1767761165890,0.35360335,3263.8,3262.8,3.8356728]
["bitfinex-derivatives","ETHF0:USTF0",1767761166079,0.13908027,3263.5,3262.8,3.8356728]
["bitfinex-derivatives","ETHF0:USTF0",1767761166391,0.49268362,3263.4,3262.6,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1767761166588,0.13908027,3263.2,3262.1,3.8356728]
["bitfinex-derivatives","ETHF0:USTF0",1767761166890,0.35326453,3263.1,3262.3,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1767761167091,0.13908027,3263.2,3262.3,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1767761167291,0.13908027,3263.0,3262.0,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1767761167493,0.49233542,3262.9,3262.0,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1767761167792,0.13908027,3262.9,3262.0,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1767761168381,0.13908027,3263.4,3262.0,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1767761168692,0.13908027,3263.2,3262.1,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761168889,0.3527103,3263.1,3262.1,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761174589,0.35661002,3263.0,3262.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761174782,0.35661002,3263.0,3262.1,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761174982,0.13908027,3263.2,3262.1,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761175189,0.35205078,3263.1,3262.1,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761175390,0.13908027,3263.2,3262.1,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761175590,0.35201506,3263.1,3262.1,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761175893,0.13908027,3263.2,3262.1,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761176093,0.35201449,3263.1,3262.1,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761176290,0.13908027,3263.2,3262.2,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1767761176496,0.35197146,3263.1,3262.2,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1767761176687,0.13908027,3263.2,3262.2,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1767761176889,0.35198553,3263.1,3262.2,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1767761177088,0.13908027,3263.1,3262.2,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1767761177388,0.13908027,3263.0,3262.1,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761177582,0.13908027,3263.0,3262.2,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1767761177995,0.13908027,3263.0,3262.2,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1767761180695,0.13908027,3263.6,3262.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761180895,0.4909889,3263.5,3262.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761181098,0.4909889,3263.4,3262.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761181297,0.35190863,3263.3,3262.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761181593,0.13908027,3263.4,3262.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761181798,0.35190157,3263.3,3262.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761181999,0.13908027,3263.4,3262.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761182201,0.35191143,3263.3,3262.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761182400,0.35191143,3263.2,3262.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761182698,0.13908027,3263.4,3262.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761182900,0.35192498,3263.3,3262.4,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761183098,0.49100525,3263.2,3262.2,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1767761183297,0.13908027,3263.2,3262.2,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1767761183692,0.13908027,3263.2,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761183887,0.13908027,3263.0,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761185493,0.13908027,3263.5,3262.3,0.89517059]
["bitfinex-derivatives","ETHF0:USTF0",1767761185699,0.13908027,3263.3,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761185900,0.13908027,3263.1,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761191401,0.35240135,3263.0,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761191603,0.35661002,3262.9,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761191908,0.13908027,3263.1,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761192092,0.35240557,3263.0,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761192297,0.13908027,3263.1,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761192505,0.35253986,3263.0,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761192705,0.13908027,3263.1,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761192898,0.35254656,3263.0,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761193092,0.13908027,3263.1,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761193296,0.35254404,3263.0,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761193499,0.35254404,3262.9,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761193806,0.13908027,3263.1,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761193998,0.35271154,3263.0,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761194302,0.35271154,3262.9,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761194605,0.13908027,3263.1,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761194794,0.35295456,3263.0,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761194998,0.35295456,3262.9,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761195191,0.13908027,3263.1,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761195400,0.35295421,3263.0,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761195710,0.35295421,3262.9,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761195906,0.35295421,3262.8,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761196207,0.35295421,3262.7,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761196407,0.13908027,3263.1,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761196610,0.35353396,3263.0,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761196805,0.35353396,3262.9,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761197009,0.35353396,3262.8,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761197308,0.35353396,3262.7,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761197609,0.13908027,3263.1,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761197909,0.35354367,3263.0,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761198099,0.35354367,3262.9,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761198300,0.35354367,3262.8,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761198513,0.35354367,3262.7,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761198703,0.13908027,3263.1,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761199008,0.35354729,3263.0,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761199210,0.13908027,3263.1,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761199211,0.35354729,3262.9,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761199511,0.35354729,3262.8,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761199707,0.35354729,3262.7,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761199908,0.35354729,3262.6,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761200111,0.00387394,3262.6,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761208310,0.03924497,3262.4,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761208518,0.00387394,3262.6,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761219426,0.35370769,3262.5,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761219627,0.35370769,3262.4,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761219816,0.00387394,3262.6,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761220119,0.35370769,3262.5,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761220314,0.35370769,3262.4,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761220520,0.00387394,3262.6,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761220718,0.35370746,3262.5,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761220921,0.35370746,3262.4,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761221119,0.00387394,3262.6,3262.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767761222737,0.00387394,3262.6,3261.8,3.838649]
["bitfinex-derivatives","ETHF0:USTF0",1767761223033,0.00387394,3262.6,3261.9,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1767761233854,0.72816048,3262.5,3261.9,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1767761234143,0.14695551,3262.3,3261.9,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1767761234343,0.14695551,3262.3,3261.9,9.38761475]
["bitfinex-derivatives","ETHF0:USTF0",1767761234536,0.00387394,3262.6,3261.9,9.38761475]
["bitfinex-derivatives","ETHF0:USTF0",1767761234737,0.35084944,3262.5,3261.9,9.38761475]
["bitfinex-derivatives","ETHF0:USTF0",1767761234934,0.35084944,3262.4,3261.9,9.38761475]
["bitfinex-derivatives","ETHF0:USTF0",1767761235243,0.35084944,3262.3,3261.9,9.38761475]
["bitfinex-derivatives","ETHF0:USTF0",1767761235445,6.00387394,3262.6,3261.9,9.38761475]
["bitfinex-derivatives","ETHF0:USTF0",1767761235645,0.49770684,3262.5,3261.9,9.38761475]
["bitfinex-derivatives","ETHF0:USTF0",1767761235850,0.49770684,3262.4,3261.9,9.38761475]
["bitfinex-derivatives","ETHF0:USTF0",1767761236051,0.35075133,3262.3,3261.9,9.38761475]
["bitfinex-derivatives","ETHF0:USTF0",1767761236352,0.14695551,3262.4,3261.9,9.38761475]
["bitfinex-derivatives","ETHF0:USTF0",1767761236540,0.35068016,3262.3,3261.9,9.38761475]
["bitfinex-derivatives","ETHF0:USTF0",1767761236740,0.14695551,3262.4,3261.9,9.38761475]
["bitfinex-derivatives","ETHF0:USTF0",1767761236950,0.35068034,3262.3,3261.9,9.38761475]
["bitfinex-derivatives","ETHF0:USTF0",1767761237146,0.14695551,3262.4,3261.9,9.38761475]
["bitfinex-derivatives","ETHF0:USTF0",1767761237440,0.35063241,3262.3,3261.9,9.38761475]
["bitfinex-derivatives","ETHF0:USTF0",1767761237644,0.14695551,3262.4,3261.9,9.38761475]
["bitfinex-derivatives","ETHF0:USTF0",1767761237847,0.3506211,3262.3,3261.9,9.38761475]
["bitfinex-derivatives","ETHF0:USTF0",1767761238145,0.14695551,3262.4,3261.9,9.38761475]
["bitfinex-derivatives","ETHF0:USTF0",1767761238345,0.35057451,3262.3,3261.9,9.38761475]
["bitfinex-derivatives","ETHF0:USTF0",1767761238548,0.00387394,3262.6,3261.9,9.38761475]
["bitfinex-derivatives","ETHF0:USTF0",1767761238755,0.14695551,3263.2,3261.9,9.38761475]
["bitfinex-derivatives","ETHF0:USTF0",1767761239854,0.14917612,3263.2,3261.9,9.38761475]
["bitfinex-derivatives","ETHF0:USTF0",1767761240353,0.14917612,3263.2,3261.8,0.0029762]
["bitfinex-derivatives","ETHF0:USTF0",1767761240556,0.14917612,3263.2,3261.9,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1767761245454,6.14917612,3263.2,3261.9,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1767761247050,0.14917612,3263.2,3261.9,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1767761247349,0.00222061,3263.2,3262.0,0.89562783]
["bitfinex-derivatives","ETHF0:USTF0",1767761250542,0.14695551,3263.6,3262.7,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761250748,0.34798864,3263.5,3262.7,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761251042,0.34798864,3263.4,3262.7,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761251354,0.34798864,3263.3,3262.7,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761251550,0.34798864,3263.2,3262.7,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761251759,0.34798864,3263.1,3262.6,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761252053,0.34798864,3263.0,3262.6,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761252254,0.00290018,3263.2,3262.6,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761253558,0.14695551,3263.6,3262.6,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761254649,0.15010919,3263.6,3262.6,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761259665,0.15010919,3263.6,3262.6,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1767761264169,0.49629801,3263.5,3262.6,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1767761264363,0.49629801,3263.4,3262.5,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1767761264561,0.49629801,3263.3,3262.3,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761264763,0.34505391,3263.2,3262.4,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1767761264965,0.34505391,3263.1,3262.4,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1767761265164,0.34505391,3263.0,3262.4,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1767761265361,0.34505391,3262.9,3262.4,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1767761265569,0.1512441,3263.3,3262.4,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1767761265871,0.34506919,3263.2,3262.4,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1767761266168,0.34506919,3263.1,3262.4,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1767761266365,0.34506919,3263.0,3262.4,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1767761266566,0.34506919,3262.9,3262.4,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1767761266767,0.1512441,3263.3,3262.4,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1767761266968,0.34503044,3263.2,3262.4,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1767761267162,0.34503044,3263.1,3262.4,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1767761267362,0.34503044,3263.0,3262.4,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1767761267563,0.34503044,3262.9,3262.4,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1767761267865,0.1512441,3263.3,3262.4,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1767761268070,0.1512441,3263.1,3262.4,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1767761268267,0.1512441,3262.8,3261.8,0.0029762]
["bitfinex-derivatives","ETHF0:USTF0",1767761268471,0.1512441,3262.6,3261.8,0.0029762]
["bitfinex-derivatives","ETHF0:USTF0",1767761268775,0.3449814,3262.5,3261.8,0.0029762]
["bitfinex-derivatives","ETHF0:USTF0",1767761269070,0.3449814,3262.4,3261.8,0.0029762]
["bitfinex-derivatives","ETHF0:USTF0",1767761269270,0.3449814,3262.3,3261.8,0.0029762]
["bitfinex-derivatives","ETHF0:USTF0",1767761269469,0.1512441,3262.6,3261.8,0.0029762]
["bitfinex-derivatives","ETHF0:USTF0",1767761269670,0.34482288,3262.5,3261.8,0.0029762]
["bitfinex-derivatives","ETHF0:USTF0",1767761269871,0.34482288,3262.4,3261.8,0.0029762]
["bitfinex-derivatives","ETHF0:USTF0",1767761270070,0.34482288,3262.3,3261.7,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1767761270272,0.1512441,3262.6,3261.7,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1767761270468,0.34475053,3262.5,3261.7,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1767761270664,0.34475053,3262.4,3261.7,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1767761270868,0.1512441,3262.6,3261.7,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1767761271074,0.34475,3262.5,3261.7,10.01203777]
["bitfinex-derivatives","ETHF0:USTF0",1767761271266,0.34475,3262.4,3261.7,10.01203777]
["bitfinex-derivatives","ETHF0:USTF0",1767761271467,0.1512441,3262.6,3261.7,10.01203777]
["bitfinex-derivatives","ETHF0:USTF0",1767761271667,0.34470427,3262.5,3261.7,10.01203777]
["bitfinex-derivatives","ETHF0:USTF0",1767761271871,0.34470427,3262.4,3261.7,10.01203777]
["bitfinex-derivatives","ETHF0:USTF0",1767761272178,0.1512441,3262.6,3261.7,10.01203777]
["bitfinex-derivatives","ETHF0:USTF0",1767761272378,0.34466256,3262.5,3261.7,10.01203777]
["bitfinex-derivatives","ETHF0:USTF0",1767761272582,0.34466256,3262.4,3261.7,10.01203777]
["bitfinex-derivatives","ETHF0:USTF0",1767761272779,0.1512441,3262.6,3261.7,10.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1767761272982,0.3446639,3262.5,3261.7,10.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1767761273168,0.3446639,3262.4,3261.7,10.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1767761273462,0.1512441,3262.6,3261.7,10.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1767761273665,0.34462392,3262.5,3261.7,10.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1767761273861,0.34462392,3262.4,3261.7,10.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1767761274060,0.1512441,3262.6,3261.7,10.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1767761274268,0.34458648,3262.5,3261.7,10.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1767761274568,0.34458648,3262.4,3261.7,10.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1767761274767,0.1512441,3263.0,3261.7,10.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1767761274966,0.34460303,3262.9,3261.7,10.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1767761275169,0.34460303,3262.8,3261.7,10.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1767761275368,0.34460303,3262.7,3261.7,10.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1767761275561,0.34460303,3262.6,3261.7,10.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1767761275767,0.34460303,3262.5,3261.7,10.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1767761276073,0.1512441,3262.9,3261.7,10.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1767761276272,0.34456521,3262.8,3261.7,10.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1767761276474,0.34456521,3262.7,3261.7,10.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1767761276673,0.34456521,3262.6,3261.7,10.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1767761276877,0.1512441,3262.9,3261.7,10.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1767761277175,0.34456491,3262.8,3261.7,10.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1767761277373,0.34456491,3262.7,3261.7,10.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1767761277672,0.34456491,3262.6,3261.7,10.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1767761277871,0.1512441,3262.9,3261.7,10.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1767761278070,0.34453707,3262.8,3261.7,10.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1767761278268,0.34453707,3262.7,3261.7,10.90745075]
["bitfinex-derivatives","ETHF0:USTF0",1767761278469,0.34453707,3262.6,3261.7,10.01203777]
["bitfinex-derivatives","ETHF0:USTF0",1767761278673,0.34450855,3262.5,3261.7,10.01203777]
["bitfinex-derivatives","ETHF0:USTF0",1767761278875,0.1512441,3262.4,3261.7,10.01203777]
["bitfinex-derivatives","ETHF0:USTF0",1767761281780,0.1512441,3262.4,3261.7,0.00303777]
["bitfinex-derivatives","ETHF0:USTF0",1767761281981,0.14622633,3262.2,3260.9,4.90968987]
["bitfinex-derivatives","ETHF0:USTF0",1767761282283,0.49057385,3262.1,3261.0,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1767761282589,0.14622633,3262.1,3261.0,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1767761283179,0.14622633,3262.1,3261.0,10.07446735]
["bitfinex-derivatives","ETHF0:USTF0",1767761284171,0.14622633,3262.1,3261.1,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761289688,0.14059373,3262.5,3261.1,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761289884,0.34409388,3262.4,3261.1,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761290089,0.34409388,3262.3,3261.1,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761290289,0.34409388,3262.2,3261.1,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761290495,0.34409388,3262.1,3261.1,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761290692,0.14059373,3262.5,3261.1,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761290893,0.3441036,3262.4,3261.1,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761291093,0.3441036,3262.3,3261.1,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761291292,0.3441036,3262.2,3261.1,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761291482,0.3441036,3262.1,3261.1,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761291686,0.14059373,3262.4,3261.1,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761291897,0.3441281,3262.3,3261.1,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761292096,0.3441281,3262.2,3261.1,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761292292,0.3441281,3262.1,3261.1,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761292595,0.14059373,3262.8,3262.0,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761292794,0.3442185,3262.7,3262.0,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761292996,0.3442185,3262.6,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761293195,0.14059373,3262.8,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761293392,0.34428667,3262.7,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761293592,0.34428667,3262.6,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761293791,0.14059373,3262.8,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761293997,0.34428852,3262.7,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761294198,0.34428852,3262.6,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761294397,0.34428852,3262.5,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761294696,0.14059373,3262.8,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761294895,0.34436538,3262.7,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761295100,0.34436538,3262.6,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761295286,0.34436538,3262.5,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761295486,0.14059373,3262.8,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761295793,0.3446217,3262.7,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761295994,0.3446217,3262.6,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761296195,0.3446217,3262.5,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761296397,0.14059373,3262.8,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761296597,0.34475374,3262.7,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761296797,0.34475374,3262.6,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761296993,0.34475374,3262.5,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761297193,0.34488331,3262.4,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761297394,0.14059373,3262.8,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761297596,0.34489415,3262.7,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761297801,0.34489415,3262.6,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761298000,0.34489415,3262.5,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761298192,0.34489415,3262.4,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761298402,0.14059373,3262.8,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761298700,0.34498844,3262.7,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761298900,0.34498844,3262.6,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761299100,0.34498844,3262.5,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761299302,0.34498844,3262.4,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761299501,0.14059373,3262.8,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761299702,0.34498284,3262.7,3262.0,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761299897,0.34331344,3262.6,3262.0,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761300210,0.14059373,3263.2,3262.0,0.89541298]
["bitfinex-derivatives","ETHF0:USTF0",1767761301994,0.14059373,3263.2,3261.7,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1767761302200,0.14059373,3263.2,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761311910,0.15244353,3263.0,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761312109,0.15244353,3262.8,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761312310,0.3444436,3262.7,3261.7,10.97041298]
["bitfinex-derivatives","ETHF0:USTF0",1767761312510,0.3444436,3262.6,3261.7,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1767761312701,0.3444436,3262.5,3261.7,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1767761312903,0.3444436,3262.4,3261.7,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1767761313210,0.3444436,3262.3,3261.7,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1767761313412,0.15244353,3262.8,3261.7,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1767761313613,0.3444622,3262.7,3261.7,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1767761313909,0.3444622,3262.6,3261.7,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1767761314113,0.3444622,3262.5,3261.7,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1767761314312,0.15244353,3263.2,3261.7,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1767761321114,0.15244353,3263.2,3261.5,1.04921148]
["bitfinex-derivatives","ETHF0:USTF0",1767761321319,0.15244353,3263.2,3261.6,10.056]
["bitfinex-derivatives","ETHF0:USTF0",1767761321514,0.15244353,3263.2,3261.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1767761321722,0.15244353,3263.1,3261.4,10.055]
["bitfinex-derivatives","ETHF0:USTF0",1767761322319,0.15244353,3263.1,3261.1,0.89581148]
["bitfinex-derivatives","ETHF0:USTF0",1767761322520,0.15244353,3263.1,3261.4,10.055]
["bitfinex-derivatives","ETHF0:USTF0",1767761323219,0.15244353,3262.9,3261.0,4.01773424]
["bitfinex-derivatives","ETHF0:USTF0",1767761323426,0.15334,3262.8,3261.0,4.01773424]
["bitfinex-derivatives","ETHF0:USTF0",1767761323624,0.15244353,3262.7,3261.0,3.86431424]
["bitfinex-derivatives","ETHF0:USTF0",1767761323825,0.15244353,3262.7,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761326229,0.15244353,3262.5,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761326427,0.15244353,3262.3,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761326626,0.15244353,3262.1,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761326925,0.33939375,3262.0,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761327129,0.33939375,3261.9,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761327324,0.15244353,3262.1,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761327527,0.33922778,3262.0,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761327726,0.33922778,3261.9,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761327929,0.15244353,3262.1,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761328126,0.33922745,3262.0,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761328324,0.33922745,3261.9,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761328525,0.15244353,3262.1,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761328725,0.33914132,3262.0,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761329023,0.33914132,3261.9,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761329223,0.15244353,3262.1,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761329423,0.33909121,3262.0,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761329624,0.15244353,3262.1,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761329827,0.33908766,3262.0,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761330030,0.15244353,3262.1,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761330224,0.33908711,3262.0,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761330423,0.15244353,3262.1,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761330619,0.33904221,3262.0,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761330824,0.15244353,3262.1,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761331024,0.33904222,3262.0,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761331226,0.15244353,3262.1,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761331426,0.33900812,3262.0,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761331731,0.15244353,3262.1,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761331931,0.33900812,3262.0,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761332233,0.15244353,3262.1,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761332432,0.49141771,3262.0,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761332630,0.15244353,3262.0,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761333134,0.15244353,3262.0,3261.0,10.08946735]
["bitfinex-derivatives","ETHF0:USTF0",1767761338538,0.15244353,3262.5,3261.0,10.08946735]
["bitfinex-derivatives","ETHF0:USTF0",1767761338738,0.48863239,3262.4,3261.0,10.08946735]
["bitfinex-derivatives","ETHF0:USTF0",1767761338935,0.33852154,3262.3,3261.0,10.08946735]
["bitfinex-derivatives","ETHF0:USTF0",1767761339132,0.15011085,3262.8,3261.3,0.89581148]
["bitfinex-derivatives","ETHF0:USTF0",1767761340539,0.15011085,3262.8,3261.4,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1767761344350,0.15011085,3262.8,3261.1,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1767761344650,0.14787824,3262.7,3261.1,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761348659,0.30121824,3262.7,3261.1,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761348859,0.14787824,3262.6,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761350664,0.14787824,3262.2,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761350865,0.14787824,3262.1,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761351065,0.14787824,3262.0,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761351267,0.14787824,3261.8,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761351467,0.14787824,3261.6,3261.0,0.00346735]
["bitfinex-derivatives","ETHF0:USTF0",1767761351658,0.48440289,3261.5,3260.4,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1767761351860,0.33662102,3261.4,3260.4,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1767761352067,0.14787824,3261.5,3260.4,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1767761352759,0.14787824,3261.5,3260.4,7.87186907]
["bitfinex-derivatives","ETHF0:USTF0",1767761355758,0.14787824,3261.5,3260.4,0.00286907]
["bitfinex-derivatives","ETHF0:USTF0",1767761356159,0.15338,3262.0,3260.4,0.00286907]
["bitfinex-derivatives","ETHF0:USTF0",1767761356160,0.14787824,3261.3,3260.4,0.00286907]
["bitfinex-derivatives","ETHF0:USTF0",1767761356365,0.15021793,3261.3,3260.4,0.00286907]
["bitfinex-derivatives","ETHF0:USTF0",1767761372463,0.14051063,3262.5,3260.7,0.89581148]
["bitfinex-derivatives","ETHF0:USTF0",1767761372776,0.14051063,3262.3,3260.7,0.89581148]
["bitfinex-derivatives","ETHF0:USTF0",1767761372978,0.14051063,3262.1,3260.7,0.89581148]
["bitfinex-derivatives","ETHF0:USTF0",1767761373278,0.47639617,3262.0,3260.7,0.89581148]
["bitfinex-derivatives","ETHF0:USTF0",1767761373472,0.33588554,3261.9,3260.7,0.89581148]
["bitfinex-derivatives","ETHF0:USTF0",1767761373676,0.47639617,3261.9,3260.7,0.89581148]
["bitfinex-derivatives","ETHF0:USTF0",1767761373874,0.14051063,3261.9,3260.4,40.95631907]
["bitfinex-derivatives","ETHF0:USTF0",1767761374379,0.33605449,3261.8,3260.4,40.95631907]
["bitfinex-derivatives","ETHF0:USTF0",1767761374581,0.14051063,3261.9,3261.0,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761374779,0.33605464,3261.8,3261.0,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761374970,0.14051063,3261.9,3261.0,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761375172,0.3360546,3261.8,3261.0,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761375480,0.14051063,3261.9,3261.0,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761375682,0.33611184,3261.8,3261.0,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761375882,0.14051063,3261.9,3261.0,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761376182,0.33611152,3261.8,3261.0,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761376387,0.14051063,3261.9,3261.0,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761376571,0.33617436,3261.8,3261.0,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761376882,0.14051063,3261.9,3261.0,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761377181,0.33617371,3261.8,3261.0,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761377376,0.14051063,3261.9,3261.0,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761377578,0.33605538,3261.8,3261.0,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761377777,0.14051063,3261.9,3261.0,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761377984,0.33605982,3261.8,3261.0,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761378284,0.14051063,3261.9,3261.0,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761378483,0.33615441,3261.8,3261.0,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761378784,0.47665971,3261.7,3261.0,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1767761378979,0.14051063,3261.6,3261.0,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1767761382982,0.14051063,3261.6,3261.0,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1767761383181,0.14051063,3261.6,3260.4,0.15631907]
["bitfinex-derivatives","ETHF0:USTF0",1767761383182,0.14051063,3261.6,3260.8,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1767761383990,0.14051063,3261.6,3260.9,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761386994,0.14051063,3261.6,3260.8,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1767761388897,0.002658,3262.0,3261.0,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761389089,0.33607556,3261.9,3261.0,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761389289,0.33607556,3261.8,3261.3,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761389491,0.33607556,3261.7,3261.3,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761389786,0.002658,3262.0,3261.3,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761389987,0.33607522,3261.9,3261.3,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761390292,0.33607522,3261.8,3261.3,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761390494,0.33607522,3261.7,3261.3,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761390693,0.002658,3262.0,3261.3,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761390882,0.33607339,3261.9,3261.3,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761391086,0.33607339,3261.8,3261.3,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761391283,0.33607339,3261.7,3261.3,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761391487,0.002658,3262.0,3261.3,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761391682,0.33608098,3261.9,3261.3,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761391892,0.33608098,3261.8,3261.0,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761392090,0.47659161,3261.7,3260.9,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761392291,0.33608098,3261.6,3260.9,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761392493,0.14051063,3261.7,3260.9,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761392692,0.33609004,3261.6,3260.9,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761392886,0.14051063,3261.7,3260.9,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761393087,0.33608984,3261.6,3260.9,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761393295,0.14051063,3261.7,3260.9,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761393592,0.33610908,3261.6,3260.9,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761393788,0.14051063,3261.7,3260.9,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761393982,0.47661896,3261.6,3260.7,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761394188,0.14051063,3261.5,3260.7,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761397299,0.14051063,3261.5,3260.4,0.15631907]
["bitfinex-derivatives","ETHF0:USTF0",1767761397495,0.14051063,3261.5,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761398600,0.33629259,3261.4,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761398802,0.14051063,3261.5,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761399004,0.33629111,3261.4,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761399200,0.14051063,3261.5,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761399401,0.33632922,3261.4,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761399703,0.33632889,3261.3,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761399898,0.33632889,3261.2,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761400105,0.14051063,3261.5,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761400304,0.33632852,3261.4,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761400496,0.33632852,3261.3,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761400693,0.33632852,3261.2,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761400997,0.14051063,3261.5,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761401304,0.33638526,3261.4,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761401605,0.33638526,3261.3,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761401805,0.14051063,3261.5,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761402102,0.33644864,3261.4,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761402304,0.33644864,3261.3,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761402498,0.33644864,3261.2,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761402697,0.14051063,3261.5,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761402898,0.33643224,3261.4,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761403206,0.33643224,3261.3,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761403506,0.14051063,3261.5,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761403706,0.33641772,3261.4,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761403908,0.33641772,3261.3,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761404103,0.33641772,3261.2,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761404303,0.14051063,3261.5,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761404605,0.3365714,3261.4,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761404904,0.3365714,3261.3,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761405107,0.3365714,3261.2,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761405305,0.14051063,3261.5,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761405505,0.33656632,3261.4,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761405705,0.33656632,3261.3,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761405905,0.14366561,3261.9,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761406106,0.48023794,3261.8,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761406301,0.48023794,3261.7,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761406502,0.33657233,3261.6,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761408711,0.33649916,3261.5,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761408911,0.33649916,3261.4,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761409114,0.33649916,3261.3,3260.5,10.98621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761409417,0.33649145,3261.2,3260.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761409714,0.14366561,3261.7,3260.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761409902,0.14366561,3261.5,3260.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761410101,0.33648597,3261.4,3260.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761410306,0.14366561,3261.5,3260.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761410507,0.33647293,3261.4,3260.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761410709,0.14366561,3261.5,3260.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761410909,0.33647293,3261.4,3260.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761411214,0.14366561,3261.5,3260.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761411414,0.33647189,3261.4,3260.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761411610,0.14366561,3261.5,3260.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761411817,0.4801272,3261.4,3260.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761412016,0.33646972,3261.3,3260.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761412216,0.14366561,3261.4,3260.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761412419,0.14366561,3261.2,3260.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761412614,0.33642493,3261.1,3260.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761412918,0.14366561,3260.9,3260.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761414109,0.14366561,3261.6,3260.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761414314,0.14366561,3261.4,3260.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761414516,0.47996114,3261.3,3260.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761414710,0.33629553,3261.2,3260.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761414914,0.33629553,3261.1,3260.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761415114,0.14366561,3261.3,3260.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761415414,0.14366561,3261.1,3260.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761415810,0.14366561,3260.9,3260.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1767761416515,0.14366561,3260.9,3260.4,0.00286907]
["bitfinex-derivatives","ETHF0:USTF0",1767761419221,0.14366561,3260.9,3260.2,0.01969]
["bitfinex-derivatives","ETHF0:USTF0",1767761420223,0.14366561,3260.9,3260.2,0.02224143]
["bitfinex-derivatives","ETHF0:USTF0",1767761425520,0.14366561,3260.7,3260.2,0.02224143]
["bitfinex-derivatives","ETHF0:USTF0",1767761426031,0.14366561,3260.7,3259.9,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761426432,0.14366561,3260.7,3259.6,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761427133,0.14366561,3260.7,3259.6,10.13540266]
["bitfinex-derivatives","ETHF0:USTF0",1767761429940,0.47909611,3260.6,3259.6,10.13540266]
["bitfinex-derivatives","ETHF0:USTF0",1767761430141,0.14366561,3260.6,3259.6,10.13540266]
["bitfinex-derivatives","ETHF0:USTF0",1767761431336,0.14366561,3261.1,3259.9,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761431543,0.33540451,3261.0,3259.9,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761431742,0.33540451,3260.9,3259.9,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761431927,0.14366561,3261.1,3259.9,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761432134,0.33543356,3261.0,3259.9,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761432340,0.14366561,3261.1,3259.9,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761432541,0.33545765,3261.0,3259.9,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761432740,0.14366561,3261.1,3259.9,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761432939,0.33545754,3261.0,3259.9,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761433142,0.14366561,3261.1,3259.9,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761433336,0.33545754,3261.0,3259.9,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761433536,0.14366561,3261.1,3259.9,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761433735,0.15083589,3261.5,3260.2,0.89621898]
["bitfinex-derivatives","ETHF0:USTF0",1767761433936,0.33550599,3261.4,3260.3,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1767761434137,0.33550599,3261.3,3260.3,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1767761434346,0.33550599,3261.2,3260.3,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1767761434541,0.15083589,3261.4,3260.3,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1767761434740,0.3356409,3261.3,3260.3,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1767761434941,0.3356409,3261.2,3260.3,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1767761435144,0.15083589,3261.4,3260.3,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1767761435443,0.33565963,3261.3,3260.3,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1767761435635,0.33565963,3261.2,3260.3,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1767761435835,0.33565963,3261.1,3260.3,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1767761436042,0.15083589,3261.4,3260.3,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1767761436242,0.33570052,3261.3,3260.3,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1767761436545,0.33570052,3261.2,3260.3,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1767761436847,0.33570052,3261.1,3260.3,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1767761437143,0.15083589,3261.4,3260.3,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1767761437340,0.33572346,3261.3,3260.3,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1767761437542,0.33572346,3261.2,3260.3,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1767761437742,0.33572346,3261.1,3260.3,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1767761440047,0.15083589,3261.0,3259.7,1.05010748]
["bitfinex-derivatives","ETHF0:USTF0",1767761440248,0.15083589,3261.0,3259.8,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1767761441340,0.48685619,3260.9,3259.8,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1767761441539,0.15083589,3260.9,3259.8,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1767761443843,0.15083589,3261.3,3259.8,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1767761444044,0.33610429,3261.2,3259.8,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1767761444247,0.33610429,3261.1,3259.8,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1767761444441,0.33610429,3261.0,3259.8,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1767761444641,0.33610429,3260.9,3259.8,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1767761444949,0.15083589,3261.3,3259.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767761445141,0.33612515,3261.2,3259.8,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1767761445342,0.33612515,3261.1,3259.8,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1767761445542,0.33612515,3261.0,3259.8,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1767761445741,0.15083589,3261.3,3259.8,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1767761445943,0.3361368,3261.2,3259.8,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1767761446144,0.3361368,3261.1,3259.8,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1767761446438,0.48697269,3261.0,3259.7,4.01432689]
["bitfinex-derivatives","ETHF0:USTF0",1767761446651,0.15083589,3261.0,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761448843,0.33612239,3260.9,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761449043,0.15083589,3261.0,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761449251,0.3361287,3260.9,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761449450,0.15083589,3261.0,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761449649,0.33613261,3260.9,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761449949,0.33613261,3260.8,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761450150,0.15083589,3261.0,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761450351,0.33613304,3260.9,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761450548,0.33613304,3260.8,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761450754,0.15083589,3261.0,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761450949,0.3361375,3260.9,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761451249,0.15083589,3261.0,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761451250,0.3361375,3260.8,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761451549,0.3361375,3260.7,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761451749,0.15083589,3261.0,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761451950,0.33615252,3260.9,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761452151,0.33615252,3260.8,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761452350,0.33615252,3260.7,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761452652,0.15083589,3261.0,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761452850,0.33615933,3260.9,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761453051,0.33615933,3260.8,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761453249,0.33615933,3260.7,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761453448,0.15083589,3261.0,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761453648,0.33618744,3260.9,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761453840,0.33618744,3260.8,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761454048,0.33618744,3260.7,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761454253,0.15083589,3261.0,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761454553,0.33619387,3260.9,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761454745,0.33619387,3260.8,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761454946,0.33619387,3260.7,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761455153,0.15083589,3261.0,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761455353,0.33619556,3260.9,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761455547,0.33619556,3260.8,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761455747,0.15083589,3261.0,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761455955,0.33619534,3260.9,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761456153,0.33619534,3260.8,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761456354,0.33621614,3260.7,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761456555,0.15083589,3261.0,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761456752,0.33621617,3260.9,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761456950,0.33621617,3260.8,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761457151,0.33621617,3260.7,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761457351,0.15083589,3261.0,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761457650,0.33624301,3260.9,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761457850,0.33624301,3260.8,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761458056,0.33624301,3260.7,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761458259,0.15083589,3261.0,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761458456,0.33626136,3260.9,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761458757,0.33626136,3260.8,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761458954,0.33626136,3260.7,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761459154,0.15083589,3261.0,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761459454,0.33624375,3260.9,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761459650,0.33624375,3260.8,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761459845,0.15083589,3261.0,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761460050,0.33626689,3260.9,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761460256,0.33626689,3260.8,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761460457,0.15083589,3261.0,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761460657,0.33633507,3260.9,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761460958,0.33633507,3260.8,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761461159,0.15083589,3261.0,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761461360,0.33633278,3260.9,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761461657,0.33633278,3260.8,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761461861,0.33633278,3260.7,3259.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1767761462056,0.15083589,3261.0,3259.7,4.91095437]
["bitfinex-derivatives","ETHF0:USTF0",1767761462252,0.33631891,3260.9,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761462454,0.33631891,3260.8,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761462757,0.33631891,3260.7,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761462957,0.15083589,3261.0,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761463152,0.33633116,3260.9,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761463351,0.33633116,3260.8,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761463654,0.33633116,3260.7,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761463853,0.15083589,3261.0,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761464049,0.33634741,3260.9,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761464253,0.33634741,3260.8,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761464453,0.15083589,3261.0,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761464653,0.33635784,3260.9,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761464861,0.33635784,3260.8,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761465052,0.15083589,3261.0,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761465250,0.33635726,3260.9,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761465454,0.33635726,3260.8,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761465653,0.15083589,3261.0,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761465855,0.33636614,3260.9,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761466163,0.33636614,3260.8,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761466362,0.15083589,3261.0,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761466565,0.47715142,3260.9,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761466865,0.33637516,3260.8,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761467064,0.33637516,3260.7,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761467365,0.14077626,3260.9,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761467562,0.33638002,3260.8,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761467762,0.33638002,3260.7,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761467962,0.14077626,3260.9,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761468152,0.33637856,3260.8,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761468353,0.33637856,3260.7,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761468557,0.14077626,3260.9,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761468759,0.33637969,3260.8,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761468958,0.33637969,3260.7,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761469162,0.14077626,3260.9,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761469361,0.3363817,3260.8,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761469562,0.3363817,3260.7,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761469863,0.14077626,3260.9,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761470162,0.33638916,3260.8,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761470359,0.33638916,3260.7,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761470559,0.14077626,3260.9,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761470760,0.33639268,3260.8,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761470962,0.33639268,3260.7,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761471265,0.14077626,3260.9,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761471469,0.33637415,3260.8,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761471669,0.33637415,3260.7,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761471966,0.14077626,3260.9,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761472163,0.3363748,3260.8,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761472367,0.3363748,3260.7,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761472563,0.14077626,3260.9,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761472764,0.33637458,3260.8,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761472961,0.33637458,3260.7,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761473163,0.14077626,3260.9,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761473363,0.33639767,3260.8,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761473570,0.33639767,3260.7,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761473772,0.14077626,3260.9,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761473958,0.3363967,3260.8,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761474163,0.3363967,3260.7,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761474369,0.14077626,3260.9,3259.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767761474570,0.14077626,3261.5,3259.9,16.31047]
["bitfinex-derivatives","ETHF0:USTF0",1767761474770,0.14077626,3261.5,3259.9,10.31047]
["bitfinex-derivatives","ETHF0:USTF0",1767761475472,0.14077626,3261.5,3259.9,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1767761475671,0.14077626,3261.5,3260.0,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767761476472,0.14077626,3261.5,3260.1,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1767761481678,0.14077626,3261.4,3260.1,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1767761484072,0.14077626,3261.9,3260.1,11.07262748]
["bitfinex-derivatives","ETHF0:USTF0",1767761484279,0.14077626,3261.9,3260.1,11.22608748]
["bitfinex-derivatives","ETHF0:USTF0",1767761484676,0.14077626,3261.9,3260.1,15.08693437]
["bitfinex-derivatives","ETHF0:USTF0",1767761485179,0.14077626,3261.9,3260.1,11.22608748]
["bitfinex-derivatives","ETHF0:USTF0",1767761486579,0.33350121,3261.8,3260.1,11.22608748]
["bitfinex-derivatives","ETHF0:USTF0",1767761486782,0.33350121,3261.7,3260.1,11.22608748]
["bitfinex-derivatives","ETHF0:USTF0",1767761486981,0.33350121,3261.6,3260.1,11.22608748]
["bitfinex-derivatives","ETHF0:USTF0",1767761487181,0.33350121,3261.5,3260.1,11.22608748]
["bitfinex-derivatives","ETHF0:USTF0",1767761487483,0.33350121,3261.4,3260.1,11.22608748]
["bitfinex-derivatives","ETHF0:USTF0",1767761487680,0.14077626,3261.9,3260.1,11.22608748]
["bitfinex-derivatives","ETHF0:USTF0",1767761487870,0.33345915,3261.8,3260.1,11.22608748]
["bitfinex-derivatives","ETHF0:USTF0",1767761488074,0.33345915,3261.7,3260.1,11.22608748]
["bitfinex-derivatives","ETHF0:USTF0",1767761488275,0.33345915,3261.6,3260.1,11.22608748]
["bitfinex-derivatives","ETHF0:USTF0",1767761488475,0.33345915,3261.5,3260.1,11.22608748]
["bitfinex-derivatives","ETHF0:USTF0",1767761488676,0.14077626,3261.9,3260.1,11.22608748]
["bitfinex-derivatives","ETHF0:USTF0",1767761488869,0.14077626,3261.7,3260.1,11.22608748]
["bitfinex-derivatives","ETHF0:USTF0",1767761489075,0.33342474,3261.6,3260.1,11.22608748]
["bitfinex-derivatives","ETHF0:USTF0",1767761489277,0.33342474,3261.5,3260.1,11.22608748]
["bitfinex-derivatives","ETHF0:USTF0",1767761489477,0.14077626,3261.7,3260.1,11.22608748]
["bitfinex-derivatives","ETHF0:USTF0",1767761489771,0.47417467,3261.6,3260.1,11.22608748]
["bitfinex-derivatives","ETHF0:USTF0",1767761489972,0.33339841,3261.5,3260.1,11.22608748]
["bitfinex-derivatives","ETHF0:USTF0",1767761490380,0.47417467,3261.5,3260.1,11.22608748]
["bitfinex-derivatives","ETHF0:USTF0",1767761490586,0.47417467,3261.4,3260.1,11.22608748]
["bitfinex-derivatives","ETHF0:USTF0",1767761490883,0.14077626,3261.4,3260.1,11.22608748]
["bitfinex-derivatives","ETHF0:USTF0",1767761495185,0.14077626,3261.4,3260.1,15.08693437]
["bitfinex-derivatives","ETHF0:USTF0",1767761496390,0.33344902,3261.3,3260.1,15.08693437]
["bitfinex-derivatives","ETHF0:USTF0",1767761496591,0.14077626,3261.4,3260.5,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761496890,0.33344936,3261.3,3260.5,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761497091,0.14077626,3261.4,3260.5,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761497290,0.33344904,3261.3,3260.5,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761497491,0.14077626,3261.4,3260.5,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761497693,0.33346093,3261.3,3260.5,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761497890,0.14874793,3261.8,3260.5,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761498092,0.48220997,3261.7,3260.5,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761498292,0.33346204,3261.6,3260.5,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761498481,0.33346204,3261.5,3260.5,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761498685,0.33346204,3261.4,3260.5,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761498895,0.33346204,3261.3,3260.5,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761499201,0.14874793,3261.7,3260.5,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761499401,0.33349583,3261.6,3260.5,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761499603,0.33349583,3261.5,3260.5,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761499906,0.002658,3262.0,3261.4,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761500097,0.33352854,3261.9,3261.4,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761500303,0.14874793,3262.1,3261.4,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761500502,0.33350441,3262.0,3261.4,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761500802,0.14874793,3262.1,3261.4,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761501003,0.15333,3262.9,3261.7,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761501299,0.15333,3262.9,3261.4,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761502199,0.15672355,3262.9,3261.4,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761503000,0.30547148,3262.9,3261.4,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761504908,0.15214148,3262.9,3261.4,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761506110,6.15214148,3262.9,3261.4,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761507514,0.14874793,3262.8,3261.4,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761509513,0.14874793,3262.5,3260.6,7.06851241]
["bitfinex-derivatives","ETHF0:USTF0",1767761509712,0.14874793,3262.5,3261.0,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1767761511813,0.14874793,3262.5,3260.9,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761512117,0.14874793,3262.5,3261.2,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761512916,0.33029526,3262.4,3261.2,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761513103,0.33029526,3262.3,3261.2,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761513616,0.14874793,3262.2,3261.0,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761514713,0.14874793,3262.2,3260.7,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1767761514913,0.14874793,3262.0,3260.4,14.95233689]
["bitfinex-derivatives","ETHF0:USTF0",1767761515220,0.47912617,3261.9,3260.4,11.09149]
["bitfinex-derivatives","ETHF0:USTF0",1767761515410,0.47912617,3261.9,3260.4,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761515411,0.14874793,3261.7,3260.4,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761518224,0.47914606,3261.6,3260.4,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761518410,0.33039002,3261.5,3260.1,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1767761518614,0.47912551,3261.4,3260.1,11.09949]
["bitfinex-derivatives","ETHF0:USTF0",1767761518814,0.14874793,3261.4,3260.1,11.09949]
["bitfinex-derivatives","ETHF0:USTF0",1767761519211,0.14988453,3261.2,3259.6,4.01673955]
["bitfinex-derivatives","ETHF0:USTF0",1767761519412,0.14988453,3261.2,3259.7,11.10349]
["bitfinex-derivatives","ETHF0:USTF0",1767761519923,0.14988453,3261.2,3259.7,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761520615,0.14988453,3260.9,3259.6,0.00240266]
["bitfinex-derivatives","ETHF0:USTF0",1767761521020,0.14988453,3260.9,3259.7,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761522123,0.14988453,3260.9,3259.6,0.00240266]
["bitfinex-derivatives","ETHF0:USTF0",1767761523126,0.15158767,3260.3,3258.8,4.75733689]
["bitfinex-derivatives","ETHF0:USTF0",1767761523517,0.15158767,3260.3,3258.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761524117,0.15525311,3260.3,3258.8,0.89968076]
["bitfinex-derivatives","ETHF0:USTF0",1767761524317,0.15525311,3260.3,3259.4,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761524318,0.00366544,3260.3,3259.4,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761525118,0.00366544,3260.3,3259.2,10.207]
["bitfinex-derivatives","ETHF0:USTF0",1767761525326,0.00366544,3260.3,3259.6,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761526723,0.00366544,3260.3,3259.3,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761527024,0.00366544,3260.3,3259.1,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761527422,0.00366544,3260.3,3259.3,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761529121,0.00366544,3260.3,3259.6,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761537741,0.00366544,3260.3,3259.1,10.50564433]
["bitfinex-derivatives","ETHF0:USTF0",1767761537943,0.00366544,3260.3,3259.5,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761538238,0.15158767,3260.8,3259.5,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761539142,0.15500758,3260.8,3259.5,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761540344,0.32946461,3260.7,3259.5,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761540545,0.15500758,3260.8,3259.5,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761540743,0.32948902,3260.7,3259.5,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761540942,0.15500758,3260.8,3259.5,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761541141,0.3294894,3260.7,3259.5,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761541339,0.00341991,3260.8,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761544340,0.33022677,3260.7,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761544541,0.00341991,3260.8,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761544741,0.3302525,3260.7,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761544940,0.00341991,3260.8,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761545150,0.33025019,3260.7,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761545450,0.33040014,3260.6,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761545649,0.00341991,3260.8,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761545850,0.33041133,3260.7,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761546149,0.33041133,3260.6,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761546344,0.00341991,3260.8,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761546539,0.33060345,3260.7,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761546739,0.33060345,3260.6,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761547049,0.00341991,3260.8,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761547252,0.33061111,3260.7,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761547449,0.33061111,3260.6,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761547643,0.33061111,3260.5,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761547844,0.00341991,3260.8,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761548047,0.3307853,3260.7,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761548247,0.3307853,3260.6,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761548448,0.3307853,3260.5,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761548649,0.00341991,3260.8,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761548650,0.3307853,3260.4,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761548951,0.00341991,3260.8,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761549141,0.33094669,3260.7,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761549449,0.33094669,3260.6,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761549638,0.33094669,3260.5,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761549842,0.00341991,3260.8,3259.8,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761550036,0.00341991,3260.8,3259.5,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761550037,0.33115528,3260.7,3259.5,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761550242,0.33115528,3260.6,3259.4,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761550443,0.33115528,3260.5,3259.4,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761550644,0.00341991,3260.8,3259.4,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761550843,0.33115266,3260.7,3259.4,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761551141,0.33115266,3260.6,3259.4,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761551341,0.33115266,3260.5,3259.4,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761551542,0.33115266,3260.4,3259.4,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761551742,0.00341991,3260.8,3259.4,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761551944,0.33140764,3260.7,3259.7,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761552143,0.33140764,3260.6,3259.7,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761552444,0.33140764,3260.5,3259.7,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761552645,0.00341991,3260.8,3259.7,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761552846,0.00341991,3260.8,3260.0,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761554053,0.00341991,3260.8,3259.7,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761555554,0.00341991,3260.8,3260.0,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1767761558559,0.00341991,3260.8,3259.5,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1767761558959,0.00341991,3260.8,3259.6,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1767761559460,0.16242071,3260.8,3259.5,10.30449]
["bitfinex-derivatives","ETHF0:USTF0",1767761559662,0.16242071,3260.8,3259.3,3.86084689]
["bitfinex-derivatives","ETHF0:USTF0",1767761559960,0.16242071,3260.8,3259.2,3.86084689]
["bitfinex-derivatives","ETHF0:USTF0",1767761560458,0.16242071,3260.8,3259.2,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1767761560955,0.16242071,3260.8,3259.0,4.75759972]
["bitfinex-derivatives","ETHF0:USTF0",1767761561156,0.16242071,3260.8,3258.9,0.15352]
["bitfinex-derivatives","ETHF0:USTF0",1767761561157,0.16242071,3260.8,3259.1,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1767761561360,0.1590008,3260.7,3259.1,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1767761561565,0.1590008,3260.6,3259.1,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1767761561760,6.1590008,3260.6,3258.8,0.00319076]
["bitfinex-derivatives","ETHF0:USTF0",1767761561961,0.1590008,3260.5,3258.8,0.00319076]
["bitfinex-derivatives","ETHF0:USTF0",1767761562558,0.1590008,3260.4,3258.8,0.00319076]
["bitfinex-derivatives","ETHF0:USTF0",1767761564063,0.1590008,3260.2,3258.8,0.00319076]
["bitfinex-derivatives","ETHF0:USTF0",1767761564765,0.1590008,3260.0,3258.8,0.00319076]
["bitfinex-derivatives","ETHF0:USTF0",1767761564967,0.1590008,3259.8,3258.8,0.00319076]
["bitfinex-derivatives","ETHF0:USTF0",1767761565168,0.1590008,3259.6,3258.8,0.00319076]
["bitfinex-derivatives","ETHF0:USTF0",1767761565565,0.1590008,3260.3,3258.8,0.00319076]
["bitfinex-derivatives","ETHF0:USTF0",1767761565871,0.48883147,3260.2,3258.8,0.00319076]
["bitfinex-derivatives","ETHF0:USTF0",1767761566071,0.48883147,3260.1,3258.8,0.00319076]
["bitfinex-derivatives","ETHF0:USTF0",1767761566371,0.32983067,3260.0,3258.8,0.00319076]
["bitfinex-derivatives","ETHF0:USTF0",1767761567177,0.48883147,3259.9,3258.8,0.00319076]
["bitfinex-derivatives","ETHF0:USTF0",1767761567380,0.1590008,3259.9,3258.8,0.00319076]
["bitfinex-derivatives","ETHF0:USTF0",1767761567671,0.1590008,3259.7,3258.8,0.00319076]
["bitfinex-derivatives","ETHF0:USTF0",1767761580467,6.0,3259.6,3258.8,0.00319076]
["bitfinex-derivatives","ETHF0:USTF0",1767761580674,0.15780316,3259.5,3258.0,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1767761580873,0.15780316,3259.5,3257.9,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1767761581572,0.15780316,3259.5,3257.9,10.1656502]
["bitfinex-derivatives","ETHF0:USTF0",1767761582085,0.15780316,3259.5,3257.9,0.0026502]
["bitfinex-derivatives","ETHF0:USTF0",1767761583685,0.15780316,3259.5,3257.9,10.1786502]
["bitfinex-derivatives","ETHF0:USTF0",1767761584981,0.15131206,3259.3,3257.9,0.0026502]
["bitfinex-derivatives","ETHF0:USTF0",1767761585185,0.15131206,3259.1,3257.9,0.0026502]
["bitfinex-derivatives","ETHF0:USTF0",1767761585386,0.15131206,3258.9,3257.9,0.0026502]
["bitfinex-derivatives","ETHF0:USTF0",1767761587387,0.15131206,3258.7,3257.9,0.0026502]
["bitfinex-derivatives","ETHF0:USTF0",1767761593290,0.32901122,3258.6,3257.3,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1767761593482,0.15131206,3258.5,3257.3,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1767761594383,0.15508771,3258.5,3257.3,7.41571864]
["bitfinex-derivatives","ETHF0:USTF0",1767761596396,0.15351,3259.2,3257.5,0.89675283]
["bitfinex-derivatives","ETHF0:USTF0",1767761596596,0.32890534,3259.1,3257.4,0.15030331]
["bitfinex-derivatives","ETHF0:USTF0",1767761596797,0.15351,3259.2,3257.4,0.15030331]
["bitfinex-derivatives","ETHF0:USTF0",1767761597098,0.3289068,3259.1,3257.4,0.15030331]
["bitfinex-derivatives","ETHF0:USTF0",1767761597289,0.15655799,3259.2,3257.4,0.15030331]
["bitfinex-derivatives","ETHF0:USTF0",1767761597490,0.32893017,3259.1,3257.4,0.15030331]
["bitfinex-derivatives","ETHF0:USTF0",1767761597696,0.15655799,3259.2,3257.4,0.15030331]
["bitfinex-derivatives","ETHF0:USTF0",1767761597895,0.32899515,3259.1,3257.4,0.15030331]
["bitfinex-derivatives","ETHF0:USTF0",1767761598097,0.15655799,3259.2,3257.4,0.15030331]
["bitfinex-derivatives","ETHF0:USTF0",1767761598298,0.15131206,3259.0,3257.4,0.15030331]
["bitfinex-derivatives","ETHF0:USTF0",1767761599901,0.15131206,3259.0,3257.4,0.30389331]
["bitfinex-derivatives","ETHF0:USTF0",1767761600088,0.00304799,3259.2,3257.6,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767761600288,0.00304799,3259.2,3257.7,0.30387331]
["bitfinex-derivatives","ETHF0:USTF0",1767761603996,0.00304799,3259.2,3257.8,0.15030331]
["bitfinex-derivatives","ETHF0:USTF0",1767761604204,0.00304799,3259.2,3257.9,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767761607392,0.00304799,3259.2,3257.9,0.30387331]
["bitfinex-derivatives","ETHF0:USTF0",1767761607597,0.15131206,3259.9,3258.1,1.20061614]
["bitfinex-derivatives","ETHF0:USTF0",1767761607797,0.32984318,3259.8,3258.2,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1767761608001,0.32984318,3259.7,3258.2,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1767761608202,0.32984318,3259.6,3258.2,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1767761608402,0.32984318,3259.5,3258.2,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1767761608606,0.00258553,3259.5,3258.2,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1767761609303,0.15131206,3259.3,3257.7,3.86084689]
["bitfinex-derivatives","ETHF0:USTF0",1767761609507,0.15131206,3259.3,3257.8,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1767761613806,0.15131206,3259.3,3257.8,10.46913395]
["bitfinex-derivatives","ETHF0:USTF0",1767761614009,0.00258553,3259.5,3257.9,0.30313395]
["bitfinex-derivatives","ETHF0:USTF0",1767761614211,0.33005461,3259.4,3258.0,1.19987678]
["bitfinex-derivatives","ETHF0:USTF0",1767761614410,0.00258553,3259.5,3258.0,1.19987678]
["bitfinex-derivatives","ETHF0:USTF0",1767761615498,0.00258553,3259.5,3258.1,0.14956395]
["bitfinex-derivatives","ETHF0:USTF0",1767761615705,0.00258553,3259.5,3258.3,0.30311395]
["bitfinex-derivatives","ETHF0:USTF0",1767761618515,0.00258553,3259.5,3258.8,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761622916,0.15113862,3260.2,3258.8,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761623221,0.48109719,3260.1,3258.8,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761623414,0.32995857,3260.0,3259.1,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761624021,0.33374969,3260.0,3259.1,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761624220,0.32995857,3259.9,3259.1,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761640134,0.32995857,3259.9,3258.6,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1767761640335,0.16223331,3259.8,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761640524,0.32995857,3259.7,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761641233,0.32995857,3259.7,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761641629,0.32995857,3259.6,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761641934,0.32995857,3259.5,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761642134,0.00379112,3260.0,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761642334,0.33075492,3259.9,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761642538,0.33075492,3259.8,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761642733,0.33075492,3259.7,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761642929,0.33075492,3259.6,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761643130,0.33075492,3259.5,3258.6,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1767761643429,0.00379112,3260.0,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761643629,0.33093586,3259.9,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761643930,0.33093586,3259.8,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761644130,0.33093586,3259.7,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761644436,0.33093586,3259.6,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761644633,0.33093586,3259.5,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761644834,0.00379112,3260.0,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761645039,0.33114403,3259.9,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761645230,0.33114403,3259.8,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761645429,0.33114403,3259.7,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761645631,0.33114403,3259.6,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761645826,0.33114403,3259.5,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761646136,0.33114403,3259.4,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761646336,0.00379112,3260.0,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761646537,0.33125662,3259.9,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761646735,0.33125662,3259.8,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761646936,0.33125662,3259.7,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761647236,0.33125662,3259.6,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761647437,0.33125662,3259.5,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761647736,0.33125662,3259.4,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761647939,0.15227379,3259.8,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761648138,0.33127282,3259.7,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761648338,0.33127282,3259.6,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761648535,0.33127282,3259.5,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761648736,0.33127282,3259.4,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761648936,0.15227379,3259.8,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761649138,0.33127953,3259.7,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761649337,0.33127953,3259.6,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761649538,0.33127953,3259.5,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761649738,0.33127953,3259.4,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761649939,0.15227379,3259.8,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761650138,0.33132672,3259.7,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761650336,0.33132672,3259.6,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761650536,0.33132672,3259.5,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761650736,0.33132672,3259.4,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761650938,0.15227379,3259.8,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761651144,0.33135878,3259.7,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761651443,0.33135878,3259.6,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761651640,0.33135878,3259.5,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761651941,0.33135878,3259.4,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761652142,0.15227379,3259.8,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761652345,0.33134557,3259.7,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761652541,0.33134557,3259.6,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761652741,0.33134557,3259.5,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761652941,0.33134557,3259.4,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761653144,0.15227379,3259.8,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761653445,0.33135702,3259.7,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761653643,0.33135702,3259.6,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761653843,0.33135702,3259.5,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761654143,0.33135702,3259.4,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761654345,0.15227379,3259.8,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761654545,0.3313647,3259.7,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761654744,0.3313647,3259.6,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761654945,0.3313647,3259.5,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761655148,0.3313647,3259.4,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761655346,0.15227379,3259.8,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761655546,0.33136535,3259.7,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761655744,0.33136535,3259.6,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761655942,0.33136535,3259.5,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761656141,0.33136535,3259.4,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761656349,0.15227379,3259.8,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761656644,0.33136585,3259.7,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761656848,0.15227379,3259.8,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761656849,0.33136585,3259.6,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761657046,0.33136585,3259.5,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761657345,0.33136585,3259.4,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761657547,0.15227379,3259.8,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761657745,0.33135229,3259.7,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761657943,0.33135229,3259.6,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761658146,0.33135229,3259.5,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761658350,0.33135229,3259.4,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761658646,0.15227379,3259.8,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761658846,0.33128958,3259.7,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761659143,0.33128958,3259.6,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761659345,0.33128958,3259.5,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761659648,0.15227379,3259.8,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761659846,0.33128804,3259.7,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761660048,0.33128804,3259.6,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761660247,0.33128804,3259.5,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761660449,0.15227379,3259.8,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761660655,0.33126059,3259.7,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761660847,0.33126059,3259.6,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761661150,0.33126059,3259.5,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761661341,0.15227379,3259.8,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761661541,0.33125342,3259.7,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761661741,0.33125342,3259.6,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761661943,0.33125342,3259.5,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761662142,0.00379112,3260.0,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761662341,0.33119894,3259.9,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761662542,0.33119894,3259.8,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761662851,0.33119894,3259.7,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761663047,0.33119894,3259.6,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761663246,0.33119894,3259.5,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761663448,0.00379112,3260.0,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761663644,0.33120108,3259.9,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761663949,0.33120108,3259.8,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761664149,0.33120108,3259.7,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761664345,0.33120108,3259.6,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761664547,0.33120108,3259.5,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761664753,0.00379112,3260.0,3258.6,11.0813794]
["bitfinex-derivatives","ETHF0:USTF0",1767761665052,0.33120697,3259.9,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761665253,0.33120697,3259.8,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761665453,0.33120697,3259.7,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761665654,0.33120697,3259.6,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761665855,0.33120697,3259.5,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761666056,0.00379112,3260.0,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761666256,0.33106097,3259.9,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761666455,0.00379112,3260.0,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761666456,0.33106097,3259.8,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761666648,0.33106097,3259.7,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761666844,0.33106097,3259.6,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761667045,0.33106097,3259.5,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761667252,0.00379112,3260.0,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761667452,0.33105492,3259.9,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761667648,0.33105492,3259.8,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761667850,0.33105492,3259.7,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761668052,0.33105492,3259.6,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761668250,0.33105492,3259.5,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761668457,0.00379112,3260.0,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761668658,0.33105093,3259.9,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761668860,0.33105093,3259.8,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761669061,0.33105093,3259.7,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761669261,0.33105093,3259.6,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761669461,0.33105093,3259.5,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761669663,0.00379112,3260.0,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761669962,0.33105035,3259.9,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761670153,0.33105035,3259.8,3259.0,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761670464,0.33105035,3259.7,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761670660,0.33105035,3259.6,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761670962,0.33105035,3259.5,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761671152,0.00379112,3260.0,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761671352,0.33104663,3259.9,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761671554,0.33104663,3259.8,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761671751,0.33104663,3259.7,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761671950,0.33104663,3259.6,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761672155,0.33104663,3259.5,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761672354,0.00379112,3260.0,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761672554,0.33104727,3259.9,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761672754,0.33104727,3259.8,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761672956,0.33104727,3259.7,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761673155,0.33104727,3259.6,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761673355,0.33104727,3259.5,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761673558,0.00379112,3260.0,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761673858,0.33107502,3259.9,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761674060,0.48260475,3259.8,3258.9,0.8973794]
["bitfinex-derivatives","ETHF0:USTF0",1767761674253,0.33107502,3259.7,3258.6,11.2349094]
["bitfinex-derivatives","ETHF0:USTF0",1767761675164,0.33107502,3259.7,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761678963,0.33107502,3259.6,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761679165,0.33107502,3259.5,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761679465,0.00379112,3260.0,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761679665,0.33116151,3259.9,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761679867,0.33116151,3259.8,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761680070,0.33116151,3259.7,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761680258,0.33116151,3259.6,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761680559,0.33116151,3259.5,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761680764,0.33116151,3259.4,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761680966,0.00379112,3260.0,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761681266,0.33115258,3259.9,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761681564,0.33115258,3259.8,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761681766,0.33115258,3259.7,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761682065,0.33115258,3259.6,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761682265,0.33115258,3259.5,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761682466,0.33115258,3259.4,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761682668,0.00379112,3260.0,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761682969,0.331148,3259.9,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761683265,0.331148,3259.8,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761683466,0.331148,3259.7,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761683664,0.331148,3259.6,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761683866,0.331148,3259.5,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761684066,0.331148,3259.4,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761684264,0.00379112,3260.0,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761684468,0.33114543,3259.9,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761684765,0.33114543,3259.8,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761684963,0.33114543,3259.7,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761685166,0.33114543,3259.6,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761685362,0.33114543,3259.5,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761685561,0.33114543,3259.4,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761685763,0.00379112,3260.0,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761685966,0.33114379,3259.9,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761686156,0.33114379,3259.8,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761686355,0.33114379,3259.7,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761686560,0.33114379,3259.6,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761686759,0.33114379,3259.5,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761686959,0.33114379,3259.4,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761687160,0.00379112,3260.0,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761687460,0.33114212,3259.9,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761687659,0.33114212,3259.8,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761687861,0.33114212,3259.7,3258.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1767761688068,0.33114212,3259.6,3258.6,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1767761688274,0.33114212,3259.5,3258.7,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761688567,0.33114212,3259.4,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761688767,0.15152973,3259.9,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761688968,0.33114193,3259.8,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761689168,0.33114193,3259.7,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761689357,0.33114193,3259.6,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761689560,0.33114193,3259.5,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761689766,0.33114193,3259.4,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761689966,0.15152973,3259.9,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761690166,0.33114219,3259.8,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761690367,0.33114219,3259.7,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761690570,0.33114219,3259.6,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761690768,0.33114219,3259.5,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761690976,0.33114219,3259.4,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761691174,0.15152973,3259.9,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761691366,0.33110705,3259.8,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761691675,0.33110705,3259.7,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761691858,0.33110705,3259.6,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761692060,0.33110705,3259.5,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761692269,0.33110705,3259.4,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761692468,0.15152973,3259.9,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761692671,0.33110902,3259.8,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761692970,0.33110902,3259.7,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761693170,0.33110902,3259.6,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761693368,0.33110902,3259.5,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761693569,0.33110902,3259.4,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761693770,0.15152973,3259.9,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761693972,0.33111119,3259.8,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761694170,0.33111119,3259.7,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761694371,0.33111119,3259.6,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761694673,0.33111119,3259.5,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761694871,0.33111119,3259.4,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761695073,0.15152973,3259.9,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761695373,0.33112048,3259.8,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761695574,0.33112048,3259.7,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761695775,0.33112048,3259.6,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761695962,0.33112048,3259.5,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761696167,0.33112048,3259.4,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761696369,0.15152973,3259.9,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761696567,0.33113802,3259.8,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761696775,0.33113802,3259.7,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761696970,0.33113802,3259.6,3258.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767761697170,0.33113802,3259.5,3258.3,3.86084689]
["bitfinex-derivatives","ETHF0:USTF0",1767761697377,0.33113802,3259.4,3258.4,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767761697564,0.33113802,3259.3,3258.4,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767761697763,0.15152973,3259.6,3258.4,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767761697968,0.33112295,3259.5,3258.4,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767761698168,0.33112295,3259.4,3258.4,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767761698371,0.33112295,3259.3,3258.4,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767761698574,0.15152973,3259.6,3258.4,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767761698771,0.33109876,3259.5,3258.4,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767761698973,0.33109876,3259.4,3258.4,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767761699276,0.33109876,3259.3,3258.4,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767761699481,0.15152973,3259.6,3258.4,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767761699776,0.33106494,3259.5,3258.4,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767761700078,0.33106494,3259.4,3258.4,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767761700280,0.4889501,3259.3,3258.1,3.86084689]
["bitfinex-derivatives","ETHF0:USTF0",1767761700580,0.33106494,3259.2,3258.2,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1767761700775,0.33106494,3259.1,3258.2,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1767761701078,0.33106494,3259.0,3258.2,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1767761701281,0.33106494,3258.9,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761701479,6.15788516,3259.3,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761701673,0.33081179,3259.2,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761701874,0.33081179,3259.1,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761702075,0.33081179,3259.0,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761702275,6.15788516,3259.3,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761702482,0.33068779,3259.2,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761702688,0.33068779,3259.1,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761702879,6.15788516,3259.3,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761702880,0.33068779,3259.0,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761703071,0.15788516,3259.3,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761703271,0.33064517,3259.2,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761703572,0.33064517,3259.1,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761703779,0.33064517,3259.0,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761703974,6.15788516,3259.3,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761704177,0.3307054,3259.2,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761704478,0.3307054,3259.1,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761704679,0.3307054,3259.0,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761704880,6.15788516,3259.3,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761705072,0.33063789,3259.2,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761705272,0.33063789,3259.1,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761705467,6.15788516,3259.3,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761705671,0.33058062,3259.2,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761705872,0.33058062,3259.1,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761706083,0.15788516,3259.3,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761706378,0.3305444,3259.2,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761706579,0.3305444,3259.1,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761706780,0.15788516,3259.3,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761706981,0.33053215,3259.2,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761707178,0.33053215,3259.1,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761707377,6.15788516,3259.3,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761707579,0.33049435,3259.2,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761707778,0.33049435,3259.1,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761707984,0.15788516,3259.3,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761708171,0.33049406,3259.2,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761708375,0.33049406,3259.1,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761708583,6.15788516,3259.3,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761708776,0.3304585,3259.2,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761708976,0.3304585,3259.1,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761709185,0.15788516,3259.3,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761709374,0.33042407,3259.2,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761709574,0.33042407,3259.1,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761709881,0.33042407,3259.0,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761710082,0.15788516,3259.3,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761710284,0.33045956,3259.2,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761710484,0.33045956,3259.1,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761710675,0.16025209,3259.2,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761710875,0.49070821,3259.1,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761711078,0.33045612,3259.0,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761711276,0.16025209,3259.1,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761712084,0.15349,3259.6,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761712286,0.16025209,3259.4,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761712476,0.33049073,3259.3,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761716189,0.33051125,3259.2,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761716392,0.33051125,3259.1,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761716583,0.16025209,3259.4,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761716788,0.33051119,3259.3,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761716982,0.33051119,3259.2,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761717182,0.33051119,3259.1,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761717383,0.16025209,3259.4,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761717582,0.33053561,3259.3,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761717782,0.33053561,3259.2,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761717982,0.16760418,3259.1,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761718192,0.15349,3259.6,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761718492,0.16025209,3259.8,3258.2,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767761721896,0.16025209,3259.8,3257.9,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767761722196,0.16025209,3259.7,3258.0,10.237]
["bitfinex-derivatives","ETHF0:USTF0",1767761724997,0.16025209,3259.7,3257.9,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767761725199,0.16025209,3259.7,3258.0,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1767761725394,0.16025209,3259.7,3257.9,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767761725595,0.16025209,3259.7,3258.0,10.234]
["bitfinex-derivatives","ETHF0:USTF0",1767761728202,0.16025209,3259.7,3258.1,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761729004,0.16025209,3259.7,3257.9,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767761729206,0.16025209,3259.7,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761730009,0.32994898,3259.6,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761730306,0.32994898,3259.5,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761730506,0.32994898,3259.4,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761730707,0.32994898,3259.3,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761730906,0.32994898,3259.2,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761731098,0.32994898,3259.1,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761731299,0.32994898,3259.0,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761731500,0.16025209,3259.7,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761731701,0.16161238,3259.5,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761731910,0.32993107,3259.4,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761732206,0.32993107,3259.3,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761732405,0.32993107,3259.2,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761732597,0.32993107,3259.1,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761732799,0.32993107,3259.0,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761732999,0.16161238,3259.5,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761733309,0.32991792,3259.4,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761733509,0.32991792,3259.3,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761733710,0.32991792,3259.2,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761734009,0.32991792,3259.1,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761734209,0.32991792,3259.0,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761734411,0.16161238,3259.5,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761734710,0.3299157,3259.4,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761734901,0.3299157,3259.3,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761735102,0.3299157,3259.2,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761735410,0.3299157,3259.1,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761735610,0.3299157,3259.0,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761735811,0.16161238,3259.5,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761736012,0.3299138,3259.4,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761736203,0.3299138,3259.3,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761736403,0.3299138,3259.2,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761736609,0.3299138,3259.1,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761736807,0.3299138,3259.0,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761737012,0.16161238,3259.5,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761737207,0.32991038,3259.4,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761737408,0.32991038,3259.3,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761737605,0.32991038,3259.2,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761737808,0.32991038,3259.1,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761738011,0.32991038,3259.0,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761738205,0.16161238,3259.5,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761738405,0.32990764,3259.4,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761738604,0.32990764,3259.3,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761738804,0.32990764,3259.2,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761739008,0.32990764,3259.1,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761739301,0.32990764,3259.0,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761739504,0.16161238,3259.5,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761739714,0.32990681,3259.4,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761739916,0.32990681,3259.3,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761740114,0.32990681,3259.2,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761740317,0.32990681,3259.1,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761740514,0.32990681,3259.0,3258.1,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761740706,0.16161238,3259.5,3258.1,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761740907,0.32990939,3259.4,3258.1,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761741203,0.32990939,3259.3,3258.1,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761741408,0.32990939,3259.2,3258.1,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761741603,0.32990939,3259.1,3258.1,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761741810,0.32990939,3259.0,3258.1,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761742114,0.16161238,3259.5,3258.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761742316,0.32992683,3259.4,3258.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761742514,0.32992683,3259.3,3258.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761742720,0.32992683,3259.2,3258.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761742914,0.32992683,3259.1,3258.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761743115,0.32992683,3259.0,3258.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761743318,0.16161238,3259.5,3258.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761743616,0.32994192,3259.4,3258.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761743816,0.32994192,3259.3,3258.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761744019,0.32994192,3259.2,3258.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761744224,0.32994192,3259.1,3258.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761744410,0.32994192,3259.0,3258.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761744719,0.16161238,3259.5,3258.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761745018,0.32995317,3259.4,3258.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761745206,0.32995317,3259.3,3258.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761745410,0.32995317,3259.2,3258.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761745607,0.32995317,3259.1,3258.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761745810,0.32995317,3259.0,3258.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761746010,0.16161238,3259.5,3258.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761746218,0.32997424,3259.4,3258.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1767761746520,0.32997424,3259.3,3258.3,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761746714,0.32997424,3259.2,3258.3,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761746915,0.32997424,3259.1,3258.3,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761747116,0.32997424,3259.0,3258.3,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761747316,0.16161238,3259.5,3258.3,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761747615,0.49158982,3259.4,3258.1,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761747819,0.49158982,3259.3,3258.1,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761748119,0.32997744,3259.2,3258.1,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761748319,0.32997744,3259.1,3258.1,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761748511,0.32997744,3259.0,3258.1,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761748710,0.32997744,3258.9,3258.1,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761748907,0.16161238,3259.2,3258.1,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761749111,0.32997202,3259.1,3258.1,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761749314,0.32997202,3259.0,3257.9,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767761749609,0.32997202,3258.9,3258.0,11.17071464]
["bitfinex-derivatives","ETHF0:USTF0",1767761749809,0.16161238,3259.2,3258.0,11.17071464]
["bitfinex-derivatives","ETHF0:USTF0",1767761750009,0.32997253,3259.1,3258.0,11.17071464]
["bitfinex-derivatives","ETHF0:USTF0",1767761750220,0.32997253,3259.0,3258.0,11.17071464]
["bitfinex-derivatives","ETHF0:USTF0",1767761750518,0.32997253,3258.9,3258.0,11.17071464]
["bitfinex-derivatives","ETHF0:USTF0",1767761750720,0.16161238,3259.2,3258.0,11.17071464]
["bitfinex-derivatives","ETHF0:USTF0",1767761751020,0.3299735,3259.1,3258.0,11.17071464]
["bitfinex-derivatives","ETHF0:USTF0",1767761751318,0.3299735,3259.0,3258.0,11.17071464]
["bitfinex-derivatives","ETHF0:USTF0",1767761751521,0.3299735,3258.9,3258.0,11.17071464]
["bitfinex-derivatives","ETHF0:USTF0",1767761751716,0.16161238,3259.2,3258.1,10.285]
["bitfinex-derivatives","ETHF0:USTF0",1767761751912,0.49158613,3259.1,3257.9,4.01440689]
["bitfinex-derivatives","ETHF0:USTF0",1767761752112,0.32997375,3259.0,3258.0,10.285]
["bitfinex-derivatives","ETHF0:USTF0",1767761752312,0.32997375,3258.9,3258.0,10.285]
["bitfinex-derivatives","ETHF0:USTF0",1767761752614,0.89771464,3259.6,3257.9,4.01440689]
["bitfinex-derivatives","ETHF0:USTF0",1767761752615,0.16161238,3259.0,3258.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1767761752822,0.32997662,3258.9,3258.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1767761753012,0.16161238,3259.0,3258.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1767761753208,0.32997597,3258.9,3258.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1767761753413,0.16161238,3259.0,3258.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1767761753614,0.32997558,3258.9,3258.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1767761753918,0.16161238,3259.0,3258.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1767761754119,0.32997558,3258.9,3258.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1767761754322,0.16161238,3259.0,3258.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1767761754513,0.32997325,3258.9,3258.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1767761754714,0.16161238,3259.0,3258.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1767761754915,0.32993066,3258.9,3258.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1767761755213,0.16161238,3259.0,3258.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1767761755416,0.32991009,3258.9,3258.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1767761755613,0.16161238,3259.0,3258.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1767761755914,0.3298712,3258.9,3258.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1767761756113,0.16161238,3259.0,3258.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1767761756314,0.32986255,3258.9,3258.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1767761756515,0.16161238,3259.0,3258.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1767761756825,0.16161238,3258.6,3257.5,3.86084689]
["bitfinex-derivatives","ETHF0:USTF0",1767761757014,0.16161238,3258.4,3257.5,3.86084689]
["bitfinex-derivatives","ETHF0:USTF0",1767761757214,0.49147528,3258.3,3257.3,0.00271864]
["bitfinex-derivatives","ETHF0:USTF0",1767761757412,0.16161238,3258.3,3257.7,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761757618,0.16161238,3258.9,3257.7,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761757812,0.49102351,3258.8,3257.7,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761758022,0.32941113,3258.7,3257.7,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761758325,0.49102351,3258.7,3257.7,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761758516,0.32941113,3258.6,3257.7,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761758711,0.49102351,3258.5,3257.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761758920,0.32941113,3258.4,3257.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761759122,0.16161238,3258.5,3257.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761763427,0.16161238,3258.5,3257.7,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761763926,0.16161238,3258.5,3257.3,0.00271864]
["bitfinex-derivatives","ETHF0:USTF0",1767761764124,0.15006499,3258.9,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761764321,0.32896607,3258.8,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761764526,1.05119464,3259.8,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761764527,0.15006499,3259.3,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761764723,0.47906844,3259.2,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761764924,0.47906844,3259.1,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761765127,0.32900345,3259.0,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761765326,0.32900345,3258.9,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761765531,0.15006499,3259.1,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761765731,0.32900305,3259.0,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761766028,0.32900305,3258.9,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761766229,0.15006499,3259.1,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761766433,0.32900632,3259.0,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761766620,0.32900632,3258.9,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761766820,0.15006499,3259.1,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761767028,0.32900559,3259.0,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761767229,0.32900559,3258.9,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761767534,0.15006499,3259.1,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761767729,0.32901035,3259.0,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761767929,0.32901035,3258.9,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761768230,0.15006499,3259.1,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761768430,0.32901586,3259.0,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761768626,0.32901586,3258.9,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761768826,0.15006499,3259.1,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761769028,0.3290161,3259.0,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761769227,0.3290161,3258.9,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761769426,0.15006499,3259.1,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761769628,0.32902327,3259.0,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761769823,0.15006499,3259.1,3258.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761770034,0.32903893,3259.0,3258.3,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761770227,0.15006499,3259.6,3258.3,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761770429,0.15006499,3259.4,3258.3,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761770626,0.47912204,3259.3,3258.3,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761770832,0.32905705,3259.2,3258.3,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761771029,0.32905705,3259.1,3258.3,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761771229,0.15006499,3259.3,3258.3,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761771529,0.32905772,3259.2,3258.3,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761771730,0.15006499,3259.7,3258.6,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761771931,0.32908618,3259.6,3258.6,11.18071464]
["bitfinex-derivatives","ETHF0:USTF0",1767761772135,0.15006499,3259.7,3258.6,11.18071464]
["bitfinex-derivatives","ETHF0:USTF0",1767761772136,0.32908618,3259.5,3258.6,11.18071464]
["bitfinex-derivatives","ETHF0:USTF0",1767761772334,0.15006499,3259.6,3258.6,11.18071464]
["bitfinex-derivatives","ETHF0:USTF0",1767761772534,0.32906119,3259.5,3258.6,11.18071464]
["bitfinex-derivatives","ETHF0:USTF0",1767761772835,0.15006499,3259.6,3258.6,11.18071464]
["bitfinex-derivatives","ETHF0:USTF0",1767761773031,0.32906085,3259.5,3258.6,11.18071464]
["bitfinex-derivatives","ETHF0:USTF0",1767761773236,0.15006499,3259.6,3258.9,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761775144,0.15006499,3259.6,3258.7,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761775334,0.30352499,3260.3,3259.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761775541,0.3289452,3259.9,3259.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761775732,0.30352499,3260.3,3259.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761775928,0.32894151,3259.9,3259.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761776137,0.30352499,3260.3,3259.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761776334,0.32897481,3259.9,3259.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761776627,0.30352499,3260.3,3259.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761776832,0.32897863,3259.9,3259.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761777033,0.15006499,3260.3,3259.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761777743,0.15006499,3260.3,3259.3,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761780749,0.15006499,3260.3,3259.0,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761780950,0.15385611,3260.0,3259.1,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1767761783437,0.00379112,3260.0,3259.1,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1767761783638,0.15006499,3260.6,3259.7,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761784241,0.15006499,3260.6,3259.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761784642,0.15284143,3260.6,3259.4,0.90043756]
["bitfinex-derivatives","ETHF0:USTF0",1767761785951,0.15284143,3260.6,3259.4,0.00272292]
["bitfinex-derivatives","ETHF0:USTF0",1767761790846,1.05055607,3260.6,3259.4,0.00272292]
["bitfinex-derivatives","ETHF0:USTF0",1767761791047,0.15006499,3259.9,3258.5,13.78656153]
["bitfinex-derivatives","ETHF0:USTF0",1767761791243,0.15006499,3259.9,3258.5,9.92571464]
["bitfinex-derivatives","ETHF0:USTF0",1767761791638,0.15006499,3259.9,3258.8,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761792346,0.15006499,3259.9,3258.8,0.90140081]
["bitfinex-derivatives","ETHF0:USTF0",1767761792752,0.15345,3260.5,3259.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761792953,0.3282194,3260.4,3259.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761793139,0.3282194,3260.3,3259.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761793339,0.15345,3260.5,3259.4,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761793544,1.22605602,3260.4,3258.8,0.90140081]
["bitfinex-derivatives","ETHF0:USTF0",1767761793752,0.32834138,3260.3,3258.9,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1767761793952,0.89771464,3260.4,3258.9,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1767761794148,0.32833821,3260.3,3258.9,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1767761794350,0.32833821,3260.2,3258.9,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1767761794556,0.89771464,3260.4,3258.9,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1767761794852,0.32847966,3260.3,3259.1,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761795044,0.14299859,3260.6,3259.1,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761795250,0.46869961,3260.5,3259.1,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761795452,0.32847746,3260.4,3259.1,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761795751,0.14022215,3260.3,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761795943,0.14022215,3260.1,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761796546,0.14022215,3260.1,3258.8,0.90140081]
["bitfinex-derivatives","ETHF0:USTF0",1767761796748,0.14022215,3260.1,3259.1,0.89771464]
["bitfinex-derivatives","ETHF0:USTF0",1767761797356,0.14022215,3260.1,3258.8,0.90140081]
["bitfinex-derivatives","ETHF0:USTF0",1767761797547,0.32874563,3260.0,3258.8,0.90140081]
["bitfinex-derivatives","ETHF0:USTF0",1767761797747,0.14022215,3260.0,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761798262,0.32887415,3259.9,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761798455,0.14022215,3260.0,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761798755,0.4690958,3259.9,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761798954,0.14022215,3259.9,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761800858,0.46947636,3259.8,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761801061,0.14022215,3259.8,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761801355,0.32937246,3259.7,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761801556,0.14022215,3259.8,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761801757,0.3293725,3259.7,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761802059,0.14022215,3259.8,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761802265,0.46959469,3259.7,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761802462,0.14022215,3259.7,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761804159,0.14022215,3260.5,3258.8,6.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761804359,0.14022215,3260.3,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761804556,0.46969554,3260.2,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761804757,0.46969554,3260.1,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761804956,0.32947339,3260.0,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761806957,0.14022215,3259.9,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761807157,0.4697926,3259.8,3258.8,10.23368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761807359,0.14022215,3259.8,3258.8,10.23368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761808269,0.14022215,3259.8,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761812664,0.14022215,3260.2,3258.8,6.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761812872,0.32966374,3260.1,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761813068,0.32966374,3260.0,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761813369,0.32966374,3259.9,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761813665,0.14022215,3260.2,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761813866,0.32968157,3260.1,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761814066,0.32968157,3260.0,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761814361,0.14022215,3260.2,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761814362,0.32968157,3259.9,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761814571,0.14022215,3260.2,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761814762,0.32972167,3260.1,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761814958,0.32972167,3260.0,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761815158,0.32972167,3259.9,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761815361,0.32972167,3259.8,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761815565,0.14022215,3260.2,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761815759,0.32976921,3260.1,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761815969,0.32976921,3260.0,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761816173,0.14022215,3260.2,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761816474,0.32985484,3260.1,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761816664,0.14022215,3260.2,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761816864,0.32985448,3260.1,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761817064,0.14299859,3260.6,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761817270,0.3298548,3260.5,3258.8,0.15721617]
["bitfinex-derivatives","ETHF0:USTF0",1767761817573,0.14022215,3260.3,3258.8,4.01806306]
["bitfinex-derivatives","ETHF0:USTF0",1767761817763,0.3298548,3260.2,3258.8,4.01806306]
["bitfinex-derivatives","ETHF0:USTF0",1767761818373,0.47007695,3260.2,3258.8,4.01806306]
["bitfinex-derivatives","ETHF0:USTF0",1767761818571,0.14022215,3260.0,3258.8,4.01806306]
["bitfinex-derivatives","ETHF0:USTF0",1767761818771,0.48073439,3259.9,3258.9,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1767761819062,0.15079328,3259.9,3258.9,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1767761819268,0.32993176,3259.8,3258.9,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1767761819462,0.15079328,3259.9,3258.9,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1767761819665,0.4808155,3259.8,3258.9,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1767761819866,0.33002222,3259.7,3258.9,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1767761820072,0.15079328,3259.8,3258.9,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1767761820374,0.33002196,3259.7,3258.9,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1767761820573,0.33002196,3259.6,3258.9,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1767761820776,0.15079328,3259.8,3258.9,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1767761820976,0.33010952,3259.7,3258.9,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1767761821174,0.33010952,3259.6,3258.9,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1767761821469,0.15079328,3259.8,3258.9,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1767761821673,0.33005494,3259.7,3258.9,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1767761821875,0.33005494,3259.6,3258.9,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1767761822062,0.15079328,3259.8,3258.9,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1767761822267,0.33005452,3259.7,3258.9,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1767761822575,0.00277644,3260.6,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761822576,0.48324358,3259.6,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761822769,0.33005452,3259.5,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761822966,0.33005452,3259.4,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761823165,0.15318906,3259.6,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761823368,0.33002746,3259.5,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761823563,0.15318906,3259.6,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761823564,0.33002746,3259.4,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761823775,0.15318906,3259.6,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761824076,0.33002008,3259.5,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761824276,0.33002008,3259.4,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761824474,0.15318906,3259.6,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761824776,0.33001296,3259.5,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761824970,0.33001296,3259.4,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761825185,0.15318906,3259.6,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761825379,0.48320709,3259.5,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761825677,0.33001803,3259.4,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761825879,0.15318906,3259.5,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761826072,0.33001402,3259.4,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761826276,0.15318906,3259.5,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761826477,0.33000478,3259.4,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761826686,0.15318906,3259.5,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761826984,0.33000478,3259.4,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761827172,0.15318906,3259.5,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761827373,0.33000002,3259.4,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761827676,0.15318906,3260.2,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761827985,0.15318906,3260.0,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761828284,0.33000052,3259.9,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761828474,0.33000052,3259.8,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761828674,0.33000052,3259.7,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761828974,0.33000052,3259.6,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761829172,0.33000052,3259.5,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761829374,0.15318906,3260.0,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761829682,0.33007664,3259.9,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761829987,0.33007664,3259.8,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761830282,0.33007664,3259.7,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761830477,0.15318906,3260.0,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761830478,0.33007664,3259.6,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761830681,0.15318906,3260.0,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761830875,0.33010175,3259.9,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761831075,0.33010175,3259.8,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761831273,0.15318906,3260.0,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761831478,0.33011062,3259.9,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761831679,0.33011062,3259.8,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761831978,0.15318906,3260.0,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761832179,0.33010953,3259.9,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761832379,0.15318906,3260.0,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761832580,0.33010222,3259.9,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761832879,0.15318906,3260.5,3258.8,6.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761833081,0.15318906,3260.3,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761833283,0.4833048,3260.2,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761833479,0.33011574,3260.1,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761836886,0.1559655,3260.6,3258.9,0.89744333]
["bitfinex-derivatives","ETHF0:USTF0",1767761837086,0.48346074,3260.5,3258.9,0.89744333]
["bitfinex-derivatives","ETHF0:USTF0",1767761837278,0.48346074,3260.4,3258.9,0.89744333]
["bitfinex-derivatives","ETHF0:USTF0",1767761837477,0.33027168,3260.3,3258.9,0.89744333]
["bitfinex-derivatives","ETHF0:USTF0",1767761837678,0.33027168,3260.2,3258.9,0.89744333]
["bitfinex-derivatives","ETHF0:USTF0",1767761837978,0.15318906,3260.4,3258.9,0.89744333]
["bitfinex-derivatives","ETHF0:USTF0",1767761838179,0.33025338,3260.3,3258.9,0.89744333]
["bitfinex-derivatives","ETHF0:USTF0",1767761838373,0.33025338,3260.2,3259.0,0.15352]
["bitfinex-derivatives","ETHF0:USTF0",1767761838588,0.15318906,3260.4,3259.0,0.15352]
["bitfinex-derivatives","ETHF0:USTF0",1767761838782,0.15318906,3260.2,3259.0,0.15352]
["bitfinex-derivatives","ETHF0:USTF0",1767761838988,0.15318906,3260.2,3259.1,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767761848107,0.1559655,3260.6,3259.1,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767761848308,0.33002208,3260.5,3259.1,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767761848505,0.33002208,3260.4,3259.1,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767761848709,0.33002208,3260.3,3259.1,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767761848906,0.1559655,3260.6,3259.1,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767761849099,0.48320705,3260.5,3259.1,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767761849300,0.33001799,3260.4,3259.1,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767761849505,0.33001799,3260.3,3259.1,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767761849706,0.15318906,3260.5,3259.1,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767761849903,0.33000988,3260.4,3259.1,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767761850201,0.33000988,3260.3,3259.1,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767761850403,0.15318906,3260.5,3259.1,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767761850608,0.33000633,3260.4,3259.1,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767761850808,0.33000633,3260.3,3259.1,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767761851009,0.15318906,3260.4,3259.1,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767761851309,0.33000664,3260.3,3259.1,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767761851516,0.15318906,3260.4,3259.1,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767761851714,0.33000216,3260.3,3259.1,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767761852010,0.15318906,3260.4,3259.1,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767761852311,0.33000212,3260.3,3259.1,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767761852604,0.15318906,3260.4,3259.1,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767761852810,0.33000064,3260.3,3259.1,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767761853009,0.15318906,3260.4,3259.1,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767761853212,0.33000096,3260.3,3259.1,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767761853407,0.15318906,3260.4,3259.1,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767761853709,0.16516143,3260.2,3259.0,0.15352]
["bitfinex-derivatives","ETHF0:USTF0",1767761853911,0.16516143,3260.0,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761854310,0.4951931,3259.9,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761854512,0.16516143,3259.9,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761858911,0.16516143,3260.5,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761859105,0.33032241,3260.4,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761859411,0.33032241,3260.3,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761859614,0.33032241,3260.2,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761859811,0.33032241,3260.1,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761860012,0.33032241,3260.0,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761860213,0.33032241,3259.9,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761860413,0.33032241,3259.8,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761860713,0.16516143,3260.4,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761860913,0.33043087,3260.3,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761861112,0.33043087,3260.2,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761861315,0.33043087,3260.1,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761861514,0.33043087,3260.0,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761861705,0.33043087,3259.9,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761861902,0.33043087,3259.8,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761862102,0.16516143,3260.4,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761862312,0.33045946,3260.3,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761862515,0.33045946,3260.2,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761862705,0.33045946,3260.1,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761862909,0.33045946,3260.0,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761863105,0.33045946,3259.9,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761863308,0.33045946,3259.8,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761863510,0.16516143,3260.4,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761863709,0.33046856,3260.3,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761863911,0.33046856,3260.2,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761864106,0.33046856,3260.1,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761864317,0.33046856,3260.0,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761864519,0.33046856,3259.9,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761864722,0.33046856,3259.8,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761865021,0.16516143,3260.4,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761865222,0.33046753,3260.3,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761865421,0.33046753,3260.2,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761865622,0.33046753,3260.1,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761865821,0.33046753,3260.0,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761866023,0.33046753,3259.9,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761866322,0.33046753,3259.8,3259.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1767761866515,0.16516143,3260.4,3259.3,0.89716558]
["bitfinex-derivatives","ETHF0:USTF0",1767761866716,0.33047904,3260.3,3259.3,0.89716558]
["bitfinex-derivatives","ETHF0:USTF0",1767761866915,0.33047904,3260.2,3259.3,0.89716558]
["bitfinex-derivatives","ETHF0:USTF0",1767761867114,0.33047904,3260.1,3259.3,0.89716558]
["bitfinex-derivatives","ETHF0:USTF0",1767761867314,0.33047904,3260.0,3259.3,0.89716558]
["bitfinex-derivatives","ETHF0:USTF0",1767761867515,0.33047904,3259.9,3259.3,0.89716558]
["bitfinex-derivatives","ETHF0:USTF0",1767761867717,0.33047904,3259.8,3259.3,0.89716558]
["bitfinex-derivatives","ETHF0:USTF0",1767761867923,0.16516143,3260.4,3259.3,0.89716558]
["bitfinex-derivatives","ETHF0:USTF0",1767761868125,0.33048202,3260.3,3259.3,0.89716558]
["bitfinex-derivatives","ETHF0:USTF0",1767761868316,0.33048202,3260.2,3259.3,0.89716558]
["bitfinex-derivatives","ETHF0:USTF0",1767761868516,0.33048202,3260.1,3259.3,0.89716558]
["bitfinex-derivatives","ETHF0:USTF0",1767761868714,0.33048202,3260.0,3259.3,0.89716558]
["bitfinex-derivatives","ETHF0:USTF0",1767761869018,0.00277644,3260.6,3259.1,10.41742051]
["bitfinex-derivatives","ETHF0:USTF0",1767761869224,0.33053866,3260.5,3259.6,0.89716558]
["bitfinex-derivatives","ETHF0:USTF0",1767761869415,0.33053866,3260.4,3259.7,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1767761869613,0.33053866,3260.3,3259.8,10.273]
["bitfinex-derivatives","ETHF0:USTF0",1767761869925,0.00277644,3260.6,3259.8,10.273]
["bitfinex-derivatives","ETHF0:USTF0",1767761880734,0.89716558,3260.0,3259.1,3.86084689]
["bitfinex-derivatives","ETHF0:USTF0",1767761880926,1.05502461,3260.0,3259.2,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761881831,0.32868223,3259.9,3259.2,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761882032,0.15545431,3260.4,3259.4,0.89716558]
["bitfinex-derivatives","ETHF0:USTF0",1767761882231,0.3286899,3260.3,3259.2,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761882432,0.3286899,3260.2,3259.3,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761882628,0.3286899,3260.1,3259.3,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761882832,1.05261989,3260.3,3258.8,1.05437175]
["bitfinex-derivatives","ETHF0:USTF0",1767761883032,0.32870497,3260.2,3258.9,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761883334,0.32870497,3260.1,3258.9,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761883534,0.32870497,3260.0,3258.9,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761883727,0.15545431,3260.3,3258.9,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761883926,0.3287329,3260.2,3258.9,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761884134,0.3287329,3260.1,3258.9,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761884333,0.3287329,3260.0,3258.9,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761884637,0.15545431,3260.3,3258.9,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761884935,0.32875951,3260.2,3258.9,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761885229,0.32875951,3260.1,3258.9,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761885434,0.48421382,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761885635,0.32875951,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761885836,0.32875951,3259.8,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761886034,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761886234,0.3287579,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761886435,0.3287579,3259.8,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761886630,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761886831,0.32874795,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761887130,0.32874795,3259.8,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761887330,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761887523,0.3288128,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761887723,0.3288128,3259.8,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761887934,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761888136,0.32881055,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761888338,0.32881055,3259.8,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761888537,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761888834,0.32879868,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761889034,0.32879868,3259.8,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761889239,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761889430,0.32877978,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761889630,0.32877978,3259.8,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761889829,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761890028,0.32878018,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761890234,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761890434,0.3287619,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761890635,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761890834,0.32875853,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761891035,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761891340,0.32871446,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761891638,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761891839,0.32869735,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761892040,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761892240,0.32868686,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761892440,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761892632,0.32866623,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761892832,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761893034,0.32866624,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761893239,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761893439,0.32864963,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761893740,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761893942,0.32864926,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761894139,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761894349,0.32852462,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761894537,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761894736,0.32848102,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761894942,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761895240,0.32843357,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761895441,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761895741,0.32848345,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761896042,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761896243,0.32847762,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761896447,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761896740,0.32846388,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761896937,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761897131,0.32846356,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761897336,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761900142,0.3283799,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761900343,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761901445,0.32838594,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761901636,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761901837,0.3283837,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761902042,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761902336,0.32838285,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761902536,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761902732,0.32839257,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761902933,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761903131,0.32833377,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761903435,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761903637,0.32835261,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761903837,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761904037,0.32835258,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761904243,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761904544,0.32839275,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761904741,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761904938,0.32839061,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761905135,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761905331,0.32837912,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761905544,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761905746,0.32834668,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761905936,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761906232,0.32835242,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761906447,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761906650,0.32841274,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761906946,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761907136,0.32841274,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761907340,0.32849045,3259.8,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761907540,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761907746,0.32849045,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761907946,0.32849045,3259.8,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761908148,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761908348,0.32849545,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761908542,0.32849545,3259.8,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761908743,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761908944,0.32856983,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761909145,0.32856983,3259.8,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761909446,0.32874086,3259.7,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761909645,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761909847,0.32874117,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761910150,0.32874117,3259.8,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761910343,0.32874117,3259.7,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761910544,0.32874117,3259.6,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761910744,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761910944,0.32872765,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761911245,0.32872765,3259.8,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761911546,0.32872765,3259.7,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761911750,0.32872765,3259.6,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761911944,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761912145,0.32873075,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761912345,0.32873075,3259.8,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761912540,0.32873075,3259.7,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761912735,0.32873075,3259.6,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761912939,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761913140,0.3287535,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761913337,0.3287535,3259.8,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761913542,0.3287535,3259.7,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761913849,0.3287535,3259.6,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761914043,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761914244,0.32869576,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761914439,0.32869576,3259.8,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761914646,0.32869576,3259.7,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761914950,0.32869576,3259.6,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761915153,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761915347,0.32880286,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761915547,0.32880286,3259.8,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761915748,0.32880286,3259.7,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761915948,0.32880286,3259.6,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761916148,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761916349,0.32879289,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761916547,0.32879289,3259.8,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761916748,0.32879289,3259.7,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761916950,0.32879289,3259.6,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761917150,0.15545431,3260.0,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761917452,0.32879198,3259.9,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761917652,0.32879198,3259.8,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761917852,0.32879198,3259.7,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761918152,0.32879198,3259.6,3259.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767761918347,0.15545431,3260.0,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761918553,0.32877811,3259.9,3258.9,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1767761918753,0.32877811,3259.9,3259.0,10.293]
["bitfinex-derivatives","ETHF0:USTF0",1767761919654,0.32877811,3259.8,3259.0,10.293]
["bitfinex-derivatives","ETHF0:USTF0",1767761919857,0.32877811,3259.7,3259.0,10.293]
["bitfinex-derivatives","ETHF0:USTF0",1767761920056,0.17298731,3259.6,3259.0,10.293]
["bitfinex-derivatives","ETHF0:USTF0",1767761920356,0.15645345,3260.4,3259.2,0.89716558]
["bitfinex-derivatives","ETHF0:USTF0",1767761922656,0.15645345,3260.4,3259.0,14.15384689]
["bitfinex-derivatives","ETHF0:USTF0",1767761926561,0.15645345,3260.4,3259.0,10.293]
["bitfinex-derivatives","ETHF0:USTF0",1767761928064,0.15645345,3260.4,3258.9,4.01436689]
["bitfinex-derivatives","ETHF0:USTF0",1767761928263,0.15645345,3260.4,3259.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767761932161,0.32717159,3260.3,3259.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767761932362,0.32717159,3260.2,3259.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767761932661,0.15645345,3260.4,3259.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767761932861,0.32714822,3260.3,3259.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767761933062,0.32714822,3260.2,3259.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767761933262,0.15645345,3260.4,3259.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767761933463,0.3271322,3260.3,3259.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767761933662,0.15645345,3260.4,3259.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767761933663,0.3271322,3260.2,3259.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767761933860,0.15645345,3260.4,3259.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767761934064,0.32713285,3260.3,3259.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767761934270,0.32713285,3260.2,3259.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767761934473,0.15645345,3260.4,3259.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767761934674,0.32717027,3260.3,3259.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767761934972,0.32717027,3260.2,3259.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767761935174,0.15645345,3260.4,3259.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767761935472,0.32715986,3260.3,3259.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767761935672,0.32715986,3260.2,3259.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767761935974,0.15645345,3260.4,3259.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767761936164,0.3271599,3260.3,3259.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767761936365,0.3271599,3260.2,3259.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767761936660,0.15645345,3260.4,3259.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767761936963,0.32715034,3260.3,3259.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767761937158,0.32715034,3260.2,3259.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767761937360,0.15645345,3260.4,3259.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767761937671,0.15645345,3260.2,3258.8,3.86453306]
["bitfinex-derivatives","ETHF0:USTF0",1767761937968,0.15645345,3260.0,3258.9,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1767761938175,0.15645345,3259.8,3258.9,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1767761938474,0.32711408,3259.7,3258.9,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1767761938675,0.15645345,3259.8,3258.9,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1767761938876,0.32705421,3259.7,3258.9,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1767761939062,0.15645345,3259.8,3258.9,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1767761939268,0.32705421,3259.7,3258.9,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1767761939567,0.15645345,3259.8,3258.9,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1767761939767,0.32704397,3259.7,3258.9,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1767761939971,0.15645345,3259.8,3258.9,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1767761940274,0.32704334,3259.7,3258.9,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1767761940478,0.15645345,3259.8,3258.9,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1767761940685,0.32703949,3259.7,3258.9,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1767761940974,0.15645345,3259.8,3259.0,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1767761941178,0.32704116,3259.7,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761941474,0.15645345,3259.8,3258.9,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1767761942181,0.15645345,3259.8,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761942377,0.16737062,3259.6,3258.9,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1767761942874,0.16737062,3259.6,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761949784,0.3268892,3259.5,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761949984,0.16737062,3259.6,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761950280,0.3268892,3259.5,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761950482,0.16737062,3259.6,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761950682,0.32687825,3259.5,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761950884,0.16737062,3259.6,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761951089,0.32687825,3259.5,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761951272,0.16737062,3259.6,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761951474,0.32685839,3259.5,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761951685,0.16737062,3259.6,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761951882,0.32685774,3259.5,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761952083,0.16737062,3259.6,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761952282,0.32685774,3259.5,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761952482,0.16737062,3259.6,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761952681,0.32685054,3259.5,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761952884,0.16737062,3259.6,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761953084,0.32685085,3259.5,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761953289,0.16737062,3259.6,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761953486,0.32684884,3259.5,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761953783,0.16737062,3259.6,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761953983,0.32684884,3259.5,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761954176,0.16737062,3259.6,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761954376,0.32684555,3259.5,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761954578,0.16737062,3259.6,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761954875,0.32684523,3259.5,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761955079,0.16737062,3259.6,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761955276,0.32684415,3259.5,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761955482,0.16737062,3259.6,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761955682,0.326846,3259.5,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761955884,0.16737062,3259.6,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761956084,0.32684605,3259.5,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761956289,0.16737062,3259.6,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761956591,0.3268532,3259.5,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761956792,0.16737062,3259.6,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761957091,0.32685374,3259.5,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761957387,0.16737062,3259.6,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761957591,0.32686367,3259.5,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761957789,0.16737062,3259.6,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761957989,0.3268648,3259.5,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761958290,0.16737062,3259.6,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761958588,0.32687464,3259.5,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761958789,0.16737062,3259.6,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761958991,0.32687461,3259.5,3258.9,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767761959185,0.16737062,3259.6,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761959394,0.49426569,3259.5,3258.8,10.38068617]
["bitfinex-derivatives","ETHF0:USTF0",1767761959692,0.16737062,3259.3,3258.8,0.00368617]
["bitfinex-derivatives","ETHF0:USTF0",1767761959888,0.32689507,3259.2,3258.3,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1767761960089,0.16737062,3259.3,3258.3,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1767761960793,0.16737062,3259.3,3258.3,8.28218511]
["bitfinex-derivatives","ETHF0:USTF0",1767761961782,0.32677768,3259.2,3258.3,8.28218511]
["bitfinex-derivatives","ETHF0:USTF0",1767761961986,0.16737062,3259.3,3258.3,8.28218511]
["bitfinex-derivatives","ETHF0:USTF0",1767761962199,0.32687287,3259.2,3258.3,8.28218511]
["bitfinex-derivatives","ETHF0:USTF0",1767761962390,0.16737062,3259.3,3258.3,8.28218511]
["bitfinex-derivatives","ETHF0:USTF0",1767761962588,0.32685891,3259.2,3258.3,8.28218511]
["bitfinex-derivatives","ETHF0:USTF0",1767761962784,0.16737062,3259.3,3258.3,8.28218511]
["bitfinex-derivatives","ETHF0:USTF0",1767761962984,0.32685986,3259.2,3258.3,8.28218511]
["bitfinex-derivatives","ETHF0:USTF0",1767761963189,0.16737062,3259.3,3258.3,8.28218511]
["bitfinex-derivatives","ETHF0:USTF0",1767761963390,0.32684052,3259.2,3258.3,8.28218511]
["bitfinex-derivatives","ETHF0:USTF0",1767761963589,0.32684052,3259.1,3258.3,8.28218511]
["bitfinex-derivatives","ETHF0:USTF0",1767761968495,0.16737062,3259.0,3258.3,8.28218511]
["bitfinex-derivatives","ETHF0:USTF0",1767761969093,0.32681963,3258.9,3258.3,8.28218511]
["bitfinex-derivatives","ETHF0:USTF0",1767761969296,0.16737062,3259.0,3258.3,8.28218511]
["bitfinex-derivatives","ETHF0:USTF0",1767761969496,0.49411477,3258.9,3258.3,0.00318511]
["bitfinex-derivatives","ETHF0:USTF0",1767761969696,0.16737062,3258.9,3258.3,0.00318511]
["bitfinex-derivatives","ETHF0:USTF0",1767761978603,0.16737062,3258.9,3258.0,10.466]
["bitfinex-derivatives","ETHF0:USTF0",1767761979615,0.16737062,3258.9,3258.0,10.46960182]
["bitfinex-derivatives","ETHF0:USTF0",1767761981515,0.15931303,3258.7,3258.0,10.46960182]
["bitfinex-derivatives","ETHF0:USTF0",1767761984606,0.48562749,3258.6,3258.0,10.46960182]
["bitfinex-derivatives","ETHF0:USTF0",1767761984917,0.15931303,3258.6,3258.0,10.46960182]
["bitfinex-derivatives","ETHF0:USTF0",1767761985212,0.15931303,3258.6,3258.0,0.00360182]
["bitfinex-derivatives","ETHF0:USTF0",1767761987813,0.48568191,3258.5,3257.6,10.483]
["bitfinex-derivatives","ETHF0:USTF0",1767761988113,0.15931303,3258.5,3257.6,10.483]
["bitfinex-derivatives","ETHF0:USTF0",1767761988817,0.15931303,3258.5,3257.6,10.4861792]
["bitfinex-derivatives","ETHF0:USTF0",1767761989211,0.32648703,3258.4,3257.6,10.4861792]
["bitfinex-derivatives","ETHF0:USTF0",1767761989515,0.15931303,3258.5,3257.6,10.4861792]
["bitfinex-derivatives","ETHF0:USTF0",1767761989702,0.32648763,3258.4,3257.6,10.4861792]
["bitfinex-derivatives","ETHF0:USTF0",1767761989903,0.15931303,3258.5,3257.6,10.4861792]
["bitfinex-derivatives","ETHF0:USTF0",1767761990111,0.32648891,3258.4,3257.6,10.4861792]
["bitfinex-derivatives","ETHF0:USTF0",1767761990302,0.15931303,3258.5,3257.6,10.4861792]
["bitfinex-derivatives","ETHF0:USTF0",1767761990512,0.32648674,3258.4,3257.6,10.4861792]
["bitfinex-derivatives","ETHF0:USTF0",1767761990707,0.15931303,3258.5,3257.6,10.4861792]
["bitfinex-derivatives","ETHF0:USTF0",1767761990906,0.32648671,3258.4,3257.6,10.4861792]
["bitfinex-derivatives","ETHF0:USTF0",1767761991110,0.31283303,3258.9,3257.6,10.4861792]
["bitfinex-derivatives","ETHF0:USTF0",1767761991303,0.48580785,3258.8,3257.6,10.4861792]
["bitfinex-derivatives","ETHF0:USTF0",1767761991507,0.32649482,3258.7,3257.6,10.4861792]
["bitfinex-derivatives","ETHF0:USTF0",1767761991904,0.32649482,3258.7,3257.6,11.38438148]
["bitfinex-derivatives","ETHF0:USTF0",1767761998727,0.49471534,3258.7,3257.6,10.4861792]
["bitfinex-derivatives","ETHF0:USTF0",1767761998918,0.49471534,3258.6,3257.6,10.4861792]
["bitfinex-derivatives","ETHF0:USTF0",1767761999121,0.32649482,3258.5,3257.6,10.4861792]
["bitfinex-derivatives","ETHF0:USTF0",1767762000131,0.16822052,3258.4,3257.6,10.4871792]
["bitfinex-derivatives","ETHF0:USTF0",1767762000423,0.32649482,3258.3,3257.6,10.4871792]
["bitfinex-derivatives","ETHF0:USTF0",1767762000616,0.32908752,3258.3,3257.6,10.4871792]
["bitfinex-derivatives","ETHF0:USTF0",1767762000819,0.32649482,3258.2,3257.6,10.4871792]
["bitfinex-derivatives","ETHF0:USTF0",1767762001312,0.32463281,3258.2,3257.6,10.4871792]
["bitfinex-derivatives","ETHF0:USTF0",1767762001522,0.16822052,3259.2,3257.6,16.4871792]
["bitfinex-derivatives","ETHF0:USTF0",1767762001722,0.16823075,3259.0,3257.6,10.4871792]
["bitfinex-derivatives","ETHF0:USTF0",1767762002124,0.16823075,3258.7,3257.6,10.4871792]
["bitfinex-derivatives","ETHF0:USTF0",1767762002428,0.1721547,3258.7,3257.6,10.4871792]
["bitfinex-derivatives","ETHF0:USTF0",1767762002728,0.16823075,3258.4,3257.6,10.4851792]
["bitfinex-derivatives","ETHF0:USTF0",1767762005330,0.16823075,3258.4,3257.6,0.0031792]
["bitfinex-derivatives","ETHF0:USTF0",1767762005526,0.16823075,3258.1,3256.8,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767762005730,0.16823075,3258.1,3256.9,10.482]
["bitfinex-derivatives","ETHF0:USTF0",1767762006729,0.16823075,3258.1,3256.9,10.48556761]
["bitfinex-derivatives","ETHF0:USTF0",1767762012537,0.16823075,3257.8,3257.0,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1767762016940,0.32423394,3257.7,3257.0,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1767762017240,0.16823075,3257.8,3257.0,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1767762017441,0.32421689,3257.7,3257.0,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1767762017636,0.16823075,3257.8,3257.0,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1767762017828,0.32421742,3257.7,3257.0,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1767762018034,0.16823075,3257.8,3257.0,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1767762020042,0.32414205,3257.7,3257.0,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1767762020236,0.16823075,3257.8,3256.9,0.00356761]
["bitfinex-derivatives","ETHF0:USTF0",1767762022142,0.32409378,3257.7,3256.9,0.00356761]
["bitfinex-derivatives","ETHF0:USTF0",1767762022344,0.16823075,3257.8,3256.9,0.00356761]
["bitfinex-derivatives","ETHF0:USTF0",1767762022543,0.32408332,3257.7,3256.9,0.00356761]
["bitfinex-derivatives","ETHF0:USTF0",1767762022744,0.16823075,3257.8,3256.9,0.00356761]
["bitfinex-derivatives","ETHF0:USTF0",1767762022945,0.32408304,3257.7,3256.9,0.00356761]
["bitfinex-derivatives","ETHF0:USTF0",1767762023249,0.16823075,3257.8,3256.9,0.00356761]
["bitfinex-derivatives","ETHF0:USTF0",1767762025546,1.06643303,3257.3,3255.9,3.86084689]
["bitfinex-derivatives","ETHF0:USTF0",1767762025747,1.06643303,3257.3,3256.0,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1767762026149,0.16823075,3257.3,3256.0,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1767762026447,0.16823075,3257.3,3256.1,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762026648,0.16823075,3257.3,3256.1,0.90200624]
["bitfinex-derivatives","ETHF0:USTF0",1767762027343,0.16823075,3257.8,3256.7,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762027537,0.32406517,3257.7,3256.7,11.42920228]
["bitfinex-derivatives","ETHF0:USTF0",1767762027734,0.32406517,3257.6,3256.7,11.42920228]
["bitfinex-derivatives","ETHF0:USTF0",1767762027946,0.16823075,3258.3,3257.0,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762028145,0.32410431,3258.2,3256.7,10.531]
["bitfinex-derivatives","ETHF0:USTF0",1767762028347,0.32410431,3258.1,3256.9,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762028644,0.32410431,3258.0,3256.9,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762028834,0.32410431,3257.9,3256.9,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762029039,0.16823075,3258.3,3256.9,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762029236,0.89820228,3258.0,3256.7,10.531]
["bitfinex-derivatives","ETHF0:USTF0",1767762029447,0.16823075,3257.8,3256.7,10.531]
["bitfinex-derivatives","ETHF0:USTF0",1767762029649,0.16823075,3257.6,3256.1,0.00380396]
["bitfinex-derivatives","ETHF0:USTF0",1767762029848,0.16823075,3257.5,3256.2,11.42520228]
["bitfinex-derivatives","ETHF0:USTF0",1767762032744,0.16823075,3257.5,3256.2,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1767762032948,1.06268525,3257.1,3256.2,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1767762033838,1.06268525,3257.1,3256.1,0.00380396]
["bitfinex-derivatives","ETHF0:USTF0",1767762034242,0.16448297,3256.7,3256.1,0.00380396]
["bitfinex-derivatives","ETHF0:USTF0",1767762034445,0.16448297,3256.7,3255.6,10.534]
["bitfinex-derivatives","ETHF0:USTF0",1767762035449,0.16448297,3256.7,3255.6,10.53790267]
["bitfinex-derivatives","ETHF0:USTF0",1767762035947,0.16448297,3257.2,3255.8,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762036148,0.32398177,3257.1,3255.8,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762036347,0.16448297,3257.2,3255.8,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762036348,0.32398177,3257.0,3255.8,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762036650,0.16448297,3257.2,3256.1,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762036851,0.32391544,3257.1,3256.1,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762037051,0.16448297,3257.2,3256.1,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762037252,0.32391557,3257.1,3255.8,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762037553,0.16448297,3257.2,3255.8,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762037750,0.32388214,3257.1,3255.8,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762037949,0.16448297,3257.2,3255.8,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762038151,0.32388221,3257.1,3255.8,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762038343,0.16448297,3257.2,3255.8,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762038543,0.32386141,3257.1,3255.9,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762038744,0.16448297,3257.2,3255.9,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762038948,0.32386188,3257.1,3255.9,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762039148,0.16448297,3257.2,3255.9,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762040144,0.16448297,3257.2,3255.6,10.69157267]
["bitfinex-derivatives","ETHF0:USTF0",1767762040345,0.16448297,3257.2,3255.8,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762040551,0.16448297,3257.0,3255.8,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762041353,0.16448297,3257.0,3255.6,10.69157267]
["bitfinex-derivatives","ETHF0:USTF0",1767762041554,0.16448297,3257.0,3255.7,0.89820228]
["bitfinex-derivatives","ETHF0:USTF0",1767762042556,0.16448297,3257.0,3255.6,10.69157267]
["bitfinex-derivatives","ETHF0:USTF0",1767762042945,0.16448297,3257.6,3255.6,10.69157267]
["bitfinex-derivatives","ETHF0:USTF0",1767762043157,0.16448297,3257.4,3255.6,10.69157267]
["bitfinex-derivatives","ETHF0:USTF0",1767762043349,0.32372172,3257.3,3255.6,10.69157267]
["bitfinex-derivatives","ETHF0:USTF0",1767762043949,0.32372172,3257.3,3255.7,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767762044354,0.32372172,3257.3,3255.8,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767762044558,0.16448297,3257.8,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762044753,0.32378025,3257.7,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762044952,0.32378025,3257.6,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762045154,0.32378025,3257.5,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762045457,0.32378025,3257.4,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762045759,0.16448297,3257.7,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762045965,0.3238667,3257.6,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762046148,0.3238667,3257.5,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762046350,0.3238667,3257.4,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762046557,0.16448297,3257.6,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762046757,0.32389668,3257.5,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762046957,0.32389668,3257.4,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762047160,0.16448297,3257.6,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762047362,0.32391751,3257.5,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762047563,0.32391751,3257.4,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762047861,0.16448297,3257.6,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762048061,0.32391719,3257.5,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762048261,0.32391719,3257.4,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762048463,0.16448297,3257.6,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762048662,0.32394123,3257.5,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762048864,0.32394123,3257.4,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762049168,0.16448297,3257.6,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762049351,0.48844988,3257.5,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762049564,0.32396691,3257.4,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762049857,0.16448297,3257.5,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762050056,0.32397699,3257.4,3255.9,4.01450689]
["bitfinex-derivatives","ETHF0:USTF0",1767762050262,0.16448297,3257.5,3255.9,4.01450689]
["bitfinex-derivatives","ETHF0:USTF0",1767762050457,0.32400167,3257.4,3255.9,10.01450689]
["bitfinex-derivatives","ETHF0:USTF0",1767762050662,0.16448297,3257.5,3255.9,10.01450689]
["bitfinex-derivatives","ETHF0:USTF0",1767762050864,0.32400267,3257.4,3255.9,10.01450689]
["bitfinex-derivatives","ETHF0:USTF0",1767762051064,0.16448297,3257.5,3256.0,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762051263,0.32400267,3257.4,3256.0,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762051467,0.32400267,3257.3,3256.0,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762051666,0.16448297,3257.5,3256.0,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762051865,0.32402563,3257.4,3256.0,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762052066,0.32402563,3257.3,3256.0,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762052266,0.16448297,3257.5,3256.0,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762052467,0.32404461,3257.4,3256.0,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762052667,0.32404461,3257.3,3256.0,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762052966,0.16448297,3257.5,3256.0,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762053168,0.32404474,3257.4,3256.0,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762053363,0.32404474,3257.3,3256.0,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762053567,0.16448297,3257.5,3256.0,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762053769,0.32406556,3257.4,3256.0,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762053965,0.32406556,3257.3,3256.0,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762054171,0.16448297,3257.5,3256.0,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762054463,0.32408999,3257.4,3256.0,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762054669,0.32408999,3257.3,3256.0,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762054871,0.16448297,3257.5,3256.0,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762055070,0.32409131,3257.4,3256.2,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762055272,0.16448297,3257.9,3256.2,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762055471,0.32411783,3257.8,3256.2,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762055662,0.32411783,3257.7,3256.2,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762055862,0.32411783,3257.6,3256.2,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762056170,0.32411783,3257.5,3256.2,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762056372,0.32411783,3257.4,3256.2,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762056573,0.16448297,3257.8,3256.2,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762056870,0.32410605,3257.7,3256.2,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762057070,0.32410605,3257.6,3256.2,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762057272,0.32410605,3257.5,3256.2,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762057467,0.32410605,3257.4,3256.2,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762057662,0.16448297,3257.8,3256.2,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762057868,0.3240947,3257.7,3256.2,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762058167,0.3240947,3257.6,3256.2,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762058371,0.3240947,3257.5,3256.2,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762058575,0.3240947,3257.4,3256.2,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762058775,0.16448297,3257.8,3256.2,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762058978,0.32413997,3257.7,3256.2,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762059176,0.32413997,3257.6,3256.2,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762059478,0.32413997,3257.5,3256.2,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762059668,0.32413997,3257.4,3256.2,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762059869,0.16744321,3257.7,3256.2,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762060068,0.32418869,3257.6,3256.2,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762060269,0.32418869,3257.5,3256.2,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762060571,0.16744321,3257.7,3256.2,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762060869,0.32418479,3257.6,3256.2,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762061069,0.32418479,3257.5,3256.2,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762061269,0.16744321,3257.7,3256.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762061469,0.16744321,3257.5,3256.0,0.05344649]
["bitfinex-derivatives","ETHF0:USTF0",1767762061677,0.16744321,3257.5,3256.1,10.528]
["bitfinex-derivatives","ETHF0:USTF0",1767762063480,0.16744321,3257.5,3256.0,0.05344649]
["bitfinex-derivatives","ETHF0:USTF0",1767762063674,0.17195773,3257.3,3255.9,4.01450689]
["bitfinex-derivatives","ETHF0:USTF0",1767762063978,0.17195773,3257.1,3255.9,10.68066]
["bitfinex-derivatives","ETHF0:USTF0",1767762064272,0.17195773,3257.1,3255.9,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1767762064476,0.17195773,3256.9,3255.9,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1767762064676,0.49608539,3256.8,3255.9,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1767762064879,0.17195773,3256.8,3255.9,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1767762065074,6.15358,3257.6,3255.9,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1767762065276,0.49617108,3257.5,3255.9,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1767762065482,0.17195773,3257.3,3255.9,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1767762065682,0.17195773,3257.1,3255.9,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1767762066182,0.32437349,3257.0,3255.9,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1767762066384,0.17195773,3257.1,3255.9,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1767762066576,0.32437547,3257.0,3255.9,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1767762066772,0.17195773,3257.1,3255.9,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1767762075888,0.17195773,3257.1,3256.0,10.581]
["bitfinex-derivatives","ETHF0:USTF0",1767762078792,0.17195773,3257.1,3255.8,4.01451689]
["bitfinex-derivatives","ETHF0:USTF0",1767762078993,0.17195773,3257.1,3255.9,10.596]
["bitfinex-derivatives","ETHF0:USTF0",1767762079193,0.17195773,3257.1,3255.9,10.74966]
["bitfinex-derivatives","ETHF0:USTF0",1767762079393,0.17195773,3257.1,3256.0,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762079798,0.17195773,3257.1,3256.1,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762087398,0.17195773,3257.1,3256.2,10.605]
["bitfinex-derivatives","ETHF0:USTF0",1767762089892,0.32433353,3257.0,3256.2,10.605]
["bitfinex-derivatives","ETHF0:USTF0",1767762090094,0.32433353,3256.9,3256.2,10.605]
["bitfinex-derivatives","ETHF0:USTF0",1767762090293,0.17195773,3257.1,3256.2,10.605]
["bitfinex-derivatives","ETHF0:USTF0",1767762090493,0.32434009,3257.0,3256.2,10.605]
["bitfinex-derivatives","ETHF0:USTF0",1767762090695,0.32434009,3256.9,3256.2,10.605]
["bitfinex-derivatives","ETHF0:USTF0",1767762090894,0.17195773,3257.1,3256.2,10.75865]
["bitfinex-derivatives","ETHF0:USTF0",1767762091099,0.32434126,3257.0,3256.2,10.75865]
["bitfinex-derivatives","ETHF0:USTF0",1767762091298,0.32434126,3256.9,3256.2,10.75865]
["bitfinex-derivatives","ETHF0:USTF0",1767762091598,0.17195773,3257.3,3256.2,10.75865]
["bitfinex-derivatives","ETHF0:USTF0",1767762091899,0.3244262,3257.2,3256.2,10.75865]
["bitfinex-derivatives","ETHF0:USTF0",1767762092098,0.3244262,3257.1,3256.2,10.75865]
["bitfinex-derivatives","ETHF0:USTF0",1767762092299,0.3244262,3257.0,3256.2,10.75865]
["bitfinex-derivatives","ETHF0:USTF0",1767762092498,0.3244262,3256.9,3256.2,10.75865]
["bitfinex-derivatives","ETHF0:USTF0",1767762092698,0.17195773,3257.3,3256.2,10.75865]
["bitfinex-derivatives","ETHF0:USTF0",1767762093001,0.32449711,3257.2,3256.2,10.75865]
["bitfinex-derivatives","ETHF0:USTF0",1767762093300,0.32449711,3257.1,3256.2,10.75865]
["bitfinex-derivatives","ETHF0:USTF0",1767762093500,0.32449711,3257.0,3256.2,10.75865]
["bitfinex-derivatives","ETHF0:USTF0",1767762093703,0.32449711,3256.9,3256.2,10.75865]
["bitfinex-derivatives","ETHF0:USTF0",1767762093902,0.17195773,3257.3,3256.2,10.75865]
["bitfinex-derivatives","ETHF0:USTF0",1767762094103,0.32462009,3257.2,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762094304,0.32462009,3257.1,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762094505,0.32462009,3257.0,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762094704,0.32462009,3256.9,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762094908,0.17195773,3257.3,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762095092,0.32473553,3257.2,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762095296,0.32473553,3257.1,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762095496,0.32473553,3257.0,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762095696,0.32473553,3256.9,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762095896,0.17195773,3257.3,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762096105,0.32481697,3257.2,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762096300,0.32481697,3257.1,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762096501,0.32481697,3257.0,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762096701,0.32481697,3256.9,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762096900,0.17195773,3257.3,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762097102,0.32483354,3257.2,3256.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762097306,0.32483354,3257.1,3256.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762097504,0.32483354,3257.0,3256.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762097701,0.32483354,3256.9,3256.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762098007,0.17195773,3257.3,3256.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762098208,0.32483073,3257.2,3256.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762098408,0.32483073,3257.1,3256.2,10.605]
["bitfinex-derivatives","ETHF0:USTF0",1767762098609,0.17195773,3257.3,3256.2,10.605]
["bitfinex-derivatives","ETHF0:USTF0",1767762098811,0.32486143,3257.2,3256.2,14.46584689]
["bitfinex-derivatives","ETHF0:USTF0",1767762099010,0.32486143,3257.1,3256.2,14.46584689]
["bitfinex-derivatives","ETHF0:USTF0",1767762099207,0.17195773,3257.3,3256.7,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767762099402,0.32475555,3257.2,3256.8,10.77662]
["bitfinex-derivatives","ETHF0:USTF0",1767762099608,0.16947829,3257.7,3256.9,10.623]
["bitfinex-derivatives","ETHF0:USTF0",1767762100311,0.16947829,3257.6,3256.8,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767762101012,0.16947829,3257.6,3256.7,10.623]
["bitfinex-derivatives","ETHF0:USTF0",1767762101211,0.16947829,3257.4,3256.7,10.2698554]
["bitfinex-derivatives","ETHF0:USTF0",1767762101511,0.0020382,3258.0,3256.3,10.622]
["bitfinex-derivatives","ETHF0:USTF0",1767762101811,0.0020382,3257.9,3256.3,10.622]
["bitfinex-derivatives","ETHF0:USTF0",1767762102008,0.0020382,3257.9,3256.3,10.77564]
["bitfinex-derivatives","ETHF0:USTF0",1767762103011,0.0020382,3257.9,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762103210,0.0020382,3257.9,3256.3,10.77464]
["bitfinex-derivatives","ETHF0:USTF0",1767762103410,0.0020382,3257.9,3256.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762104616,0.89897097,3257.4,3256.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762107214,0.89897097,3257.4,3256.3,10.621]
["bitfinex-derivatives","ETHF0:USTF0",1767762108415,0.89897097,3257.4,3256.3,10.79107624]
["bitfinex-derivatives","ETHF0:USTF0",1767762108614,0.89897097,3257.4,3256.3,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762111614,0.32447239,3257.3,3256.3,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762111815,0.32447239,3257.2,3256.3,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762112008,0.89897097,3257.4,3256.3,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762112208,0.32447212,3257.3,3256.3,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762112409,0.32447212,3257.2,3256.3,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762112610,0.89897097,3256.8,3255.8,4.03092313]
["bitfinex-derivatives","ETHF0:USTF0",1767762112816,0.89897097,3256.8,3255.8,14.65292313]
["bitfinex-derivatives","ETHF0:USTF0",1767762113016,0.32442472,3256.7,3255.8,10.79207624]
["bitfinex-derivatives","ETHF0:USTF0",1767762113218,0.89897097,3256.8,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762113521,0.32433598,3256.7,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762113816,0.89897097,3256.8,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762114019,0.32433098,3256.7,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762114215,0.89897097,3256.8,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762114517,0.32425197,3256.7,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762114718,0.89897097,3256.8,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762114916,0.32425279,3256.7,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762115219,0.89897097,3256.8,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762115408,0.32418737,3256.7,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762115613,0.89897097,3256.8,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762115816,0.32417475,3256.7,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762116016,0.32417475,3256.6,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762116217,0.89897097,3256.8,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762116417,0.32410303,3256.7,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762116619,0.89897097,3256.8,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762116916,0.3241036,3256.7,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762117118,0.89897097,3256.8,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762117418,0.32410393,3256.7,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762117619,0.89897097,3256.8,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762117814,0.32404429,3256.7,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762118015,0.89897097,3256.8,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762118219,0.32404403,3256.7,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762118518,0.89897097,3256.8,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762118718,0.32399244,3256.7,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762118918,0.89897097,3256.8,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762119121,0.32399245,3256.7,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762119319,0.89897097,3256.8,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762119520,0.32394849,3256.7,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762119720,0.89897097,3256.8,3255.8,0.17007624]
["bitfinex-derivatives","ETHF0:USTF0",1767762121621,0.89897097,3256.5,3255.6,0.00390267]
["bitfinex-derivatives","ETHF0:USTF0",1767762123125,0.89897097,3256.7,3255.6,0.00390267]
["bitfinex-derivatives","ETHF0:USTF0",1767762123315,0.32385654,3256.6,3255.6,0.16651165]
["bitfinex-derivatives","ETHF0:USTF0",1767762123516,0.89897097,3256.7,3255.6,0.16651165]
["bitfinex-derivatives","ETHF0:USTF0",1767762123714,0.32378617,3256.6,3255.6,0.16651165]
["bitfinex-derivatives","ETHF0:USTF0",1767762123916,0.89897097,3256.7,3255.6,0.16651165]
["bitfinex-derivatives","ETHF0:USTF0",1767762124117,0.3237864,3256.6,3255.6,0.16651165]
["bitfinex-derivatives","ETHF0:USTF0",1767762124312,0.15357,3257.8,3255.6,0.16651165]
["bitfinex-derivatives","ETHF0:USTF0",1767762124516,0.89897097,3257.1,3255.8,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762124718,0.32378238,3257.0,3255.8,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762124918,0.32378238,3256.9,3255.8,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762125219,0.32378238,3256.8,3255.8,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762125525,0.32378238,3256.7,3255.8,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762125726,0.89897097,3257.1,3255.8,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762125928,0.32376131,3257.0,3255.8,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762126226,0.32376131,3256.9,3255.8,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762126427,0.32376131,3256.8,3255.8,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762126627,0.32376131,3256.7,3255.8,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762126834,0.89897097,3256.5,3255.7,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767762127337,0.89897097,3256.5,3255.6,0.00390267]
["bitfinex-derivatives","ETHF0:USTF0",1767762129223,0.89897097,3255.9,3255.0,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762130226,0.15363,3256.7,3255.0,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762130227,0.89897097,3256.0,3255.0,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762130532,0.90256256,3256.0,3255.0,0.16628991]
["bitfinex-derivatives","ETHF0:USTF0",1767762130926,0.90256256,3256.0,3255.0,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1767762131130,0.00359159,3256.0,3255.0,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1767762131425,0.89897097,3255.9,3255.0,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1767762134240,6.0,3255.9,3255.0,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1767762134433,0.00359159,3256.0,3255.0,0.16628991]
["bitfinex-derivatives","ETHF0:USTF0",1767762136634,0.00359159,3256.0,3255.3,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762136837,1.05258097,3257.1,3255.6,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762137037,0.32345716,3257.0,3255.6,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762137334,0.32345716,3256.9,3255.6,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762137535,0.32345716,3256.8,3255.6,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762137727,0.32345716,3256.7,3255.6,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762137927,0.32345716,3256.6,3255.6,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762138223,0.00262552,3256.7,3255.6,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762138427,0.3236114,3256.6,3255.6,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762138628,0.00262552,3256.7,3255.6,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762138829,0.32361626,3256.6,3255.6,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762139131,0.00262552,3256.7,3255.6,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762139337,0.32370453,3256.6,3255.6,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762139538,0.00262552,3256.7,3255.6,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762139729,0.32373299,3256.6,3255.6,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762139930,0.00262552,3256.7,3255.6,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762140131,0.32373369,3256.6,3255.6,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762140439,0.00262552,3256.7,3255.6,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762140633,0.32383545,3256.6,3255.6,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762140833,0.00262552,3256.7,3255.6,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762141035,0.32379638,3256.6,3255.6,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762141228,0.00262552,3256.7,3255.6,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762141434,0.32386507,3256.6,3255.6,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762143339,0.32386507,3256.6,3255.9,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762143833,0.00262552,3256.7,3255.9,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762145239,0.00262552,3256.7,3256.0,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762147447,0.89897097,3257.6,3256.0,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762147649,0.32400034,3257.5,3256.3,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762147842,0.32400034,3257.4,3256.3,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762148043,0.32400034,3257.3,3256.3,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762148348,0.32400034,3257.2,3256.3,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762148550,0.32400034,3257.1,3256.3,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762148749,0.00303227,3257.2,3256.3,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762148950,0.32386147,3257.1,3256.3,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762149153,0.00303227,3257.2,3256.3,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762149452,0.00303227,3257.2,3256.6,0.16260898]
["bitfinex-derivatives","ETHF0:USTF0",1767762155351,0.00303227,3257.2,3256.2,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762158260,0.00303227,3257.2,3256.2,1.04626795]
["bitfinex-derivatives","ETHF0:USTF0",1767762158459,0.00303227,3257.2,3256.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762159061,0.00303227,3257.2,3256.5,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762161169,0.90200324,3257.2,3256.1,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762161463,0.32349995,3257.1,3256.1,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762161672,0.90200324,3257.2,3256.1,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762161966,0.32348796,3257.1,3256.1,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762162264,0.90200324,3257.2,3256.1,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762162466,0.32357694,3257.1,3256.1,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762162766,0.90200324,3257.2,3256.1,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762162954,0.32355483,3257.1,3256.1,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762163157,0.90200324,3257.2,3256.1,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762163357,0.3235548,3257.1,3256.1,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762163552,0.90200324,3257.2,3256.1,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762163852,0.32366172,3257.1,3256.1,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762164056,0.90200324,3257.2,3256.1,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762164264,0.32365813,3257.1,3256.1,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762164465,0.32365813,3257.0,3256.1,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762164666,0.90200324,3257.2,3256.1,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762164966,0.3237359,3257.1,3256.1,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762165166,0.3237359,3257.0,3256.1,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762165369,0.90200324,3257.2,3256.1,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762165560,0.32388232,3257.1,3256.1,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762165864,0.32388232,3257.0,3255.7,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762166061,1.22285329,3256.9,3255.7,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762166269,0.89897097,3256.6,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762166569,0.32388232,3256.5,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762166756,0.32388232,3256.4,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762166962,0.32388232,3256.3,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762167162,0.32388232,3256.2,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762167362,7.05315599,3257.0,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762167564,0.32382749,3256.9,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762167761,0.32382749,3256.8,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762167962,0.32382749,3256.7,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762168163,0.32382749,3256.6,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762168368,7.05315599,3257.0,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762168369,0.32382749,3256.5,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762168569,0.32382749,3256.4,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762168770,0.32382749,3256.3,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762168971,0.32382749,3256.2,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762169170,7.05315599,3257.0,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762169369,0.32378784,3256.9,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762169570,0.32378784,3256.8,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762169769,0.32378784,3256.7,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762169970,0.32378784,3256.6,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762170172,7.05315599,3257.0,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762170372,0.32374018,3256.9,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762170573,0.32374018,3256.8,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762170768,0.32374018,3256.7,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762170967,0.32374018,3256.6,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762171274,0.32374018,3256.5,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762171472,0.32374018,3256.4,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762171670,0.32374018,3256.3,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762171874,6.15361,3257.0,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762172065,0.32365666,3256.9,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762172267,0.32365666,3256.8,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762172466,0.32365666,3256.7,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762172666,0.32365666,3256.6,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762172867,0.32365666,3256.5,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762173074,0.32365666,3256.4,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762173374,0.15361,3257.0,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762173375,6.15361,3257.0,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762173575,0.32358301,3256.9,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762173775,0.32358301,3256.8,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762173966,0.32358301,3256.7,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762174163,0.32358301,3256.6,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762174365,6.15361,3257.0,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762174366,0.32358301,3256.5,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762174566,0.32358301,3256.4,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762174766,6.15361,3257.0,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762174973,0.32358017,3256.9,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762175167,0.32358017,3256.8,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762175472,0.32358017,3256.7,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762175673,0.32358017,3256.6,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762175873,0.32358017,3256.5,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762176068,0.32358017,3256.4,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762176268,6.15361,3257.0,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762176566,0.32358725,3256.9,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762176767,0.32358725,3256.8,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762176967,0.32358725,3256.7,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762177163,0.32358725,3256.6,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762177367,0.32358725,3256.5,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762177564,0.32358725,3256.4,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762177769,6.15361,3257.0,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762178065,0.32355446,3256.9,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762178376,0.32355446,3256.8,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762178577,0.32355446,3256.7,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762178769,0.32355446,3256.6,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762179081,0.32355446,3256.5,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762179376,0.32355446,3256.4,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762179577,6.15361,3257.0,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762179781,0.32349983,3256.9,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762179971,0.32349983,3256.8,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762180171,0.32349983,3256.7,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762180376,0.32349983,3256.6,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762180575,0.32349983,3256.5,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762180780,0.32349983,3256.4,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762180976,6.15361,3257.0,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762181275,0.32349725,3256.9,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762181464,0.32349725,3256.8,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762181666,0.32349725,3256.7,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762181871,0.32349725,3256.6,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762182072,0.15361,3257.0,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762182271,0.32346318,3256.9,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762182480,0.32346318,3256.8,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762182780,0.32346318,3256.7,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762182981,0.32346318,3256.6,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762183173,0.32346318,3256.5,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762183478,0.15361,3257.0,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762183778,0.32353027,3256.9,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762184078,0.32353027,3256.8,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762184267,0.32353027,3256.7,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762184469,0.15361,3257.0,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762184665,0.32362715,3256.9,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762184864,0.32362715,3256.8,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762185069,0.32362715,3256.7,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762185290,0.15361,3257.0,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762185477,0.32363049,3256.9,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762185778,0.32363049,3256.8,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762185982,0.32363049,3256.7,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762186281,0.15361,3257.0,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762186472,0.32365875,3256.9,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762186669,0.32365875,3256.8,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762186872,0.32365875,3256.7,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762187074,0.15361,3257.0,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762187280,0.32368014,3256.9,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762187479,0.32368014,3256.8,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762187681,0.32368014,3256.7,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762187884,0.15361,3257.0,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762188080,0.32371546,3256.9,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762188280,0.32371546,3256.8,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762188481,0.32371546,3256.7,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762188678,0.15361,3257.0,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762188874,0.3237794,3256.9,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762189079,0.3237794,3256.8,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762189280,0.3237794,3256.7,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762189481,0.3237794,3256.6,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762189783,0.15361,3257.0,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762189976,0.32390287,3256.9,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762190175,0.32390287,3256.8,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762190484,0.32390287,3256.7,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762190686,0.32390287,3256.6,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762190887,0.32390287,3256.5,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762191079,0.15361,3257.0,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762191279,0.32406431,3256.9,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762191481,0.32406431,3256.8,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762191687,0.32406431,3256.7,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762191890,0.32406431,3256.6,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762192083,0.32406431,3256.5,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762192284,0.15361,3257.0,3255.3,0.14729698]
["bitfinex-derivatives","ETHF0:USTF0",1767762192492,0.32416923,3256.9,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762192690,0.32416923,3256.8,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762192893,0.32416923,3256.7,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762193092,0.32416923,3256.6,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762193386,0.32416923,3256.5,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762193593,0.15361,3257.0,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762193793,0.32423021,3256.9,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762193994,0.32423021,3256.8,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762194194,0.32423021,3256.7,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762194391,0.32423021,3256.6,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762194591,0.32423021,3256.5,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762194792,0.32423021,3256.4,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762194994,0.15361,3257.0,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762195189,0.32430902,3256.9,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762195391,0.32430902,3256.8,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762195592,0.00303227,3257.2,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762195593,0.32430902,3256.7,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762195899,0.32430902,3256.6,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762196196,0.32430902,3256.5,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762196497,0.32430902,3256.4,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762196693,0.00303227,3257.2,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762196893,0.32437918,3257.1,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762197098,0.32437918,3257.0,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762197297,0.32437918,3256.9,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762197497,0.00303227,3257.2,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762197498,0.32437918,3256.8,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762197698,0.00303227,3257.2,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762197699,0.32437918,3256.7,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762197898,0.32437918,3256.6,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762198100,0.32437918,3256.5,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762198398,0.00303227,3257.2,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762198598,0.32427215,3257.1,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762198790,0.32427215,3257.0,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762198991,0.32427215,3256.9,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762199186,0.32427215,3256.8,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762199400,0.32427215,3256.7,3255.4,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762199599,1.22381814,3256.6,3255.0,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1767762199791,0.89954599,3256.2,3255.0,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1767762199994,0.32427215,3256.1,3255.0,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1767762200189,0.32427215,3256.0,3255.0,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1767762200400,0.32427215,3255.9,3255.0,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1767762200700,0.32427215,3255.8,3255.0,0.00368093]
["bitfinex-derivatives","ETHF0:USTF0",1767762200897,0.32427215,3255.7,3254.5,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762201103,0.15364,3256.4,3254.5,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762201302,0.32381148,3256.3,3254.5,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762201502,0.32381148,3256.2,3254.5,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762201702,0.32381148,3256.1,3254.5,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762201907,0.32381148,3256.0,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762202209,0.32381148,3255.9,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762202405,0.32381148,3255.8,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762202710,0.32381148,3255.7,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762202907,0.15364,3256.3,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762203108,0.32367027,3256.2,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762203405,0.32367027,3256.1,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762203605,0.32367027,3256.0,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762203810,0.32367027,3255.9,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762204007,0.15362,3256.8,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762204208,0.32357099,3256.7,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762204408,0.32357099,3256.6,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762204608,0.32357099,3256.5,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762204808,0.32357099,3256.4,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762205009,0.32357099,3256.3,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762205200,0.32357099,3256.2,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762205403,0.32357099,3256.1,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762205611,0.32357099,3256.0,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762205812,0.32357099,3255.9,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762206014,0.15362,3256.8,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762206206,0.32342361,3256.7,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762206399,0.32342361,3256.6,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762206604,0.32342361,3256.5,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762206807,0.32342361,3256.4,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762207007,0.32342361,3256.3,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762207207,0.32342361,3256.2,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762207409,0.32342361,3256.1,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762207611,0.32342361,3256.0,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762207810,0.15362,3256.7,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762208016,1.05318599,3256.5,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762208215,0.32333419,3256.4,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762208416,0.32333419,3256.3,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762208618,0.32333419,3256.2,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762208917,0.32333419,3256.1,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762209124,0.32333419,3256.0,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762209323,0.32333419,3255.9,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762209522,0.32333419,3255.8,3254.6,0.14238086]
["bitfinex-derivatives","ETHF0:USTF0",1767762209721,0.15365,3256.2,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762209917,0.32319218,3256.1,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762210118,0.32319218,3256.0,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762210314,0.32319218,3255.9,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762210513,0.15365,3256.2,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762210816,0.32317694,3256.1,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762211011,0.32317694,3256.0,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762211306,0.32317694,3255.9,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762211511,0.15365,3256.2,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762211825,0.3231454,3256.1,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762212120,0.3231454,3256.0,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762212310,0.3231454,3255.9,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762212512,0.15365,3256.2,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762212712,0.32311651,3256.1,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762212911,0.32311651,3256.0,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762213112,0.32311651,3255.9,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762213313,0.15365,3256.2,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762213517,0.32309123,3256.1,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762213718,0.32309123,3256.0,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762213919,0.32309123,3255.9,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762214114,0.15365,3256.2,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762214314,0.32304858,3256.1,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762214514,0.32304858,3256.0,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762214721,0.32304858,3255.9,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762214924,0.15365,3256.2,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762215120,0.32299958,3256.1,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762215419,0.32299958,3256.0,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762215722,0.32299958,3255.9,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762215923,0.15365,3256.2,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762216120,0.32287844,3256.1,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762216423,0.32287844,3256.0,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762216626,0.32287844,3255.9,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762216826,0.32287844,3255.8,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762217026,1.05319599,3256.1,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762217027,0.32287844,3255.7,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762217227,1.05319599,3256.1,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762217420,0.32274479,3256.0,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762217621,0.32274479,3255.9,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762217821,0.32274479,3255.8,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762218022,0.32274479,3255.7,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762218226,1.05319599,3256.1,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762218425,0.322749,3256.0,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762218627,0.322749,3255.9,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762218827,0.322749,3255.8,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762219027,0.322749,3255.7,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762219330,0.15365,3256.1,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762219525,0.32280144,3256.0,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762219826,0.32280144,3255.9,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762220028,0.32280144,3255.8,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762220328,0.32280144,3255.7,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762220532,0.15365,3256.1,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762220729,0.32285729,3256.0,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762220918,0.32285729,3255.9,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762221118,0.32285729,3255.8,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762221326,0.32285729,3255.7,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762221531,0.15365,3256.1,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762221719,0.32287224,3256.0,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762221923,0.32287224,3255.9,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762222128,0.32287224,3255.8,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762222327,0.15365,3256.1,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762222528,0.3229416,3256.0,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762222731,0.3229416,3255.9,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762223030,0.3229416,3255.8,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762223329,0.15365,3256.1,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762223531,0.3230088,3256.0,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762223729,0.3230088,3255.9,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762223925,0.3230088,3255.8,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762224131,0.15365,3256.1,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762224330,0.32307976,3256.0,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762224634,0.32307976,3255.9,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762224929,0.32307976,3255.8,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762225130,0.32307976,3255.7,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762225332,0.15365,3256.1,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762225631,0.32305247,3256.0,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762225833,0.32305247,3255.9,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762226034,0.32305247,3255.8,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762226334,0.32305247,3255.7,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762226631,0.15365,3256.1,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762226835,0.32316861,3256.0,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762227037,0.32316861,3255.9,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762227228,0.32316861,3255.8,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762227533,0.32316861,3255.7,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762227735,0.32316861,3255.6,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762227934,0.15365,3256.1,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762228121,0.3233207,3256.0,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762228327,0.3233207,3255.9,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762228526,0.3233207,3255.8,3254.5,0.14530576]
["bitfinex-derivatives","ETHF0:USTF0",1767762237930,0.3233207,3255.7,3254.6,0.89982244]
["bitfinex-derivatives","ETHF0:USTF0",1767762238137,0.3233207,3255.6,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762238338,0.3233207,3255.5,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762238533,0.3233207,3255.4,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762238838,0.3233207,3255.3,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762239038,0.15365,3256.1,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762239342,0.32379202,3256.0,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762239643,0.32379202,3255.9,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762239838,0.32379202,3255.8,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762240040,0.32379202,3255.7,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762240233,0.32379202,3255.6,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762240433,0.32379202,3255.5,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762240642,0.32379202,3255.4,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762240844,0.15365,3256.1,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762241041,0.32381094,3256.0,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762241343,0.32381094,3255.9,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762241547,0.32381094,3255.8,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762241744,0.32381094,3255.7,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762242040,0.32381094,3255.6,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762242240,0.32381094,3255.5,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762242430,0.32381094,3255.4,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762242632,0.89982244,3256.4,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762242830,0.32390317,3256.3,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762243029,0.32390317,3256.2,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762243239,0.32390317,3256.1,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762243439,0.32390317,3256.0,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762243637,0.32390317,3255.9,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762243832,0.32390317,3255.8,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762244037,0.32390317,3255.7,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762244239,0.32390317,3255.6,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762244436,0.32390317,3255.5,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762244637,0.32390317,3255.4,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762244936,0.89982244,3256.1,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762245235,0.32403234,3256.0,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762245427,0.32403234,3255.9,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762245638,0.32403234,3255.8,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762245941,0.32403234,3255.7,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762246245,0.32403234,3255.6,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762246446,0.32403234,3255.5,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762246634,0.32403234,3255.4,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762246933,0.89982244,3256.1,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762247241,0.32405582,3256.0,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762247433,0.32405582,3255.9,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762247633,0.32405582,3255.8,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762247835,0.32405582,3255.7,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762248135,0.32405582,3255.6,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762248336,0.32405582,3255.5,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762248543,0.32405582,3255.4,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762248731,0.89982244,3256.1,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762248933,0.32412764,3256.0,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762249137,0.32412764,3255.9,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762249336,0.32412764,3255.8,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762249531,0.32412764,3255.7,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762249734,0.32412764,3255.6,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762249938,0.32412764,3255.5,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762250142,0.32412764,3255.4,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762250341,0.89982244,3256.1,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762250542,0.32414787,3256.0,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762250739,0.32414787,3255.9,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762250940,0.32414787,3255.8,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762251244,0.32414787,3255.7,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762251442,0.32414787,3255.6,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762251641,0.32414787,3255.5,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762251842,0.32414787,3255.4,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762252043,0.89982244,3256.1,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762252244,0.32414749,3256.0,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762252444,0.32414749,3255.9,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762252644,0.32414749,3255.8,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762252846,0.32414749,3255.7,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762253045,0.89982244,3256.1,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762253046,0.32414749,3255.6,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762253247,0.32414749,3255.5,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762253445,0.32414749,3255.4,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762253645,0.89982244,3256.1,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762253953,0.32413725,3256.0,3254.7,0.13810938]
["bitfinex-derivatives","ETHF0:USTF0",1767762254246,0.32413725,3255.9,3255.0,0.89982244]
["bitfinex-derivatives","ETHF0:USTF0",1767762254446,0.32413725,3255.8,3255.1,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762254745,0.32413725,3255.7,3255.1,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762254950,0.32413725,3255.6,3255.1,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762255147,0.89982244,3256.4,3255.1,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762255352,0.32411814,3256.3,3255.1,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762255546,0.32411814,3256.2,3255.1,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762255751,0.32411814,3256.1,3255.1,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762255952,0.32411814,3256.0,3255.1,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762256155,0.32411814,3255.9,3255.1,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762256454,0.32411814,3255.8,3255.1,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762256647,0.32411814,3255.7,3255.1,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762256853,0.32411814,3255.6,3255.1,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762257043,0.89982244,3256.4,3255.1,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762257245,0.32416054,3256.3,3255.1,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762257541,0.32416054,3256.2,3255.1,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762257741,0.32416054,3256.1,3255.1,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762257946,0.89982244,3255.8,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762258148,0.32416054,3255.7,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762264063,0.32416054,3255.6,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762264266,0.32416054,3255.5,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762264467,0.89982244,3256.1,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762264668,0.32432963,3256.0,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762264864,0.32432963,3255.9,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762265164,0.32432963,3255.8,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762265468,0.32433475,3255.7,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762265670,0.32433475,3255.6,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762265867,0.32433475,3255.5,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762266069,0.89982244,3256.1,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762266270,0.32433959,3256.0,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762266471,0.32433959,3255.9,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762266674,0.32433959,3255.8,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762266867,0.32433959,3255.7,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762267172,0.32433959,3255.6,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762267375,0.32433959,3255.5,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762267568,0.89982244,3256.1,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762267768,0.32434601,3256.0,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762267968,0.32434601,3255.9,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762268272,0.32434601,3255.8,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762268470,0.32434601,3255.7,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762268772,0.32434601,3255.6,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762268968,0.32434601,3255.5,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762269176,0.32434601,3255.4,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762269370,0.89982244,3256.1,3254.6,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762269571,0.32440884,3256.0,3254.7,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762269870,0.32440884,3255.9,3254.8,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762270071,0.32440884,3255.8,3254.8,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762270271,0.89982244,3256.1,3254.8,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762270272,0.32440884,3255.7,3254.8,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762270463,0.32440884,3255.6,3254.8,0.14268951]
["bitfinex-derivatives","ETHF0:USTF0",1767762270663,0.32440884,3255.5,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762270875,0.32440884,3255.4,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762271074,0.89982244,3255.8,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762271274,0.32444634,3255.7,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762271464,0.32444634,3255.6,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762271667,0.32444634,3255.5,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762271976,0.32444634,3255.4,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762272175,0.89982244,3255.9,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762272376,0.32444292,3255.8,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762272676,0.32444292,3255.7,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762272874,0.32444292,3255.6,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762273076,0.32444292,3255.5,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762273277,0.32444292,3255.4,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762273477,0.89982244,3255.9,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762273672,0.32444266,3255.8,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762273879,0.32444266,3255.7,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762274074,0.32444266,3255.6,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762274276,0.32444266,3255.5,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762274476,0.32444266,3255.4,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762274679,0.89982244,3255.9,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762274978,0.32444152,3255.8,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762275180,0.32444152,3255.7,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762275379,0.32444152,3255.6,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762275581,0.32444152,3255.5,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762275774,0.32444152,3255.4,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762275980,0.89982244,3255.9,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762276183,0.32444006,3255.8,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762276385,0.32444006,3255.7,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762276681,0.32444006,3255.6,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762276882,0.32444006,3255.5,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762277082,0.32444006,3255.4,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762277281,0.89982244,3255.9,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762277581,0.32443854,3255.8,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762277780,0.32443854,3255.7,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762277981,0.32443854,3255.6,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762278171,0.32443854,3255.5,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762278376,0.32443854,3255.4,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762278671,0.89982244,3255.9,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762278876,0.3244376,3255.8,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762279077,0.3244376,3255.7,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762279276,0.3244376,3255.6,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762279474,0.3244376,3255.5,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762279677,0.3244376,3255.4,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762279885,0.89982244,3256.0,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762280084,0.32443655,3255.9,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762280283,0.32443655,3255.8,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762280482,0.32443655,3255.7,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762280685,0.32443655,3255.6,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762280874,0.32443655,3255.5,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762281078,0.32443655,3255.4,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762281283,0.32443655,3255.3,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762281590,0.89982244,3256.0,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762281786,0.32436241,3255.9,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762282087,0.32436241,3255.8,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762282288,0.32436241,3255.7,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762282486,0.32436241,3255.6,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762282786,0.32436241,3255.5,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762283086,0.32436241,3255.4,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762283286,0.32436241,3255.3,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762283588,0.89982244,3256.0,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762283884,0.32434905,3255.9,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762284085,0.32434905,3255.8,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762284284,0.32434905,3255.7,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762284485,0.32434905,3255.6,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762284675,0.32434905,3255.5,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762284880,0.32434905,3255.4,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762285083,0.32434905,3255.3,3254.7,0.29435842]
["bitfinex-derivatives","ETHF0:USTF0",1767762285389,0.89982244,3256.0,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762285589,0.32437168,3255.9,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762285788,0.32437168,3255.8,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762285990,0.32437168,3255.7,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762286190,0.32437168,3255.6,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762286391,0.32437168,3255.5,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762286578,0.32437168,3255.4,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762286782,0.32437168,3255.3,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762286983,0.32437168,3255.2,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762287193,0.89982244,3256.0,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762287391,0.32449667,3255.9,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762287584,0.32449667,3255.8,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762287783,0.32449667,3255.7,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762287989,0.32449667,3255.6,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762288190,0.32449667,3255.5,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762288489,0.32449667,3255.4,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762288793,0.32449667,3255.3,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762288984,0.32449667,3255.2,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762289185,0.89982244,3256.0,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762289385,0.32448167,3255.9,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762289585,0.32448167,3255.8,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762289787,0.32448167,3255.7,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762289989,0.32448167,3255.6,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762290188,0.32448167,3255.5,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762290396,0.32448167,3255.4,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762290600,0.32448167,3255.3,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762290794,1.05356738,3256.3,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762290995,0.32447612,3256.2,3254.8,0.14063842]
["bitfinex-derivatives","ETHF0:USTF0",1767762291192,0.32447612,3256.1,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762291392,0.32447612,3256.0,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762291588,0.32447612,3255.9,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762291788,0.32447612,3255.8,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762291993,0.32447612,3255.7,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762292195,0.32447612,3255.6,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762292397,0.32447612,3255.5,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762292599,0.32447612,3255.4,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762292797,0.32447612,3255.3,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762292990,1.05356738,3256.3,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762293190,0.3244541,3256.2,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762293386,0.3244541,3256.1,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762293591,0.3244541,3256.0,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762293788,0.3244541,3255.9,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762293988,0.3244541,3255.8,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762294294,0.3244541,3255.7,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762294500,0.3244541,3255.6,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762294699,0.3244541,3255.5,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762294999,0.3244541,3255.4,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762295198,0.3244541,3255.3,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762295494,1.05356738,3256.3,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762295699,0.32441399,3256.2,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762295902,0.32441399,3256.1,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762296099,0.32441399,3256.0,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762296289,0.32441399,3255.9,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762296493,0.32441399,3255.8,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762296697,0.32441399,3255.7,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762296899,0.32441399,3255.6,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762297098,0.32441399,3255.5,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762297300,0.32441399,3255.4,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762297500,0.32441399,3255.3,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762297701,0.15365,3256.2,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762297902,0.47805519,3256.1,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762298104,0.32440519,3256.0,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762298306,0.32440519,3255.9,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762298512,0.32440519,3255.8,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762298705,0.32440519,3255.7,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762298906,0.32440519,3255.6,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762299106,0.32440519,3255.5,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762299301,0.32440519,3255.4,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762299501,0.32440519,3255.3,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762299801,0.15365,3256.1,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762300101,0.32440252,3256.0,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762300308,0.32440252,3255.9,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762300605,0.32440252,3255.8,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762300806,0.32440252,3255.7,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762301006,0.32431707,3255.6,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762301307,0.32431707,3255.5,3254.5,0.14356332]
["bitfinex-derivatives","ETHF0:USTF0",1767762301603,0.32431707,3255.4,3254.5,0.0029249]
["bitfinex-derivatives","ETHF0:USTF0",1767762301810,0.32431707,3255.3,3254.1,0.14468963]
["bitfinex-derivatives","ETHF0:USTF0",1767762302115,0.32431707,3255.2,3254.1,0.14468963]
["bitfinex-derivatives","ETHF0:USTF0",1767762302304,0.32431707,3255.1,3254.1,0.14468963]
["bitfinex-derivatives","ETHF0:USTF0",1767762302606,0.32431707,3255.0,3254.1,0.14468963]
["bitfinex-derivatives","ETHF0:USTF0",1767762302812,0.32431707,3254.9,3253.6,0.14468963]
["bitfinex-derivatives","ETHF0:USTF0",1767762303006,0.32431707,3254.8,3253.6,0.14468963]
["bitfinex-derivatives","ETHF0:USTF0",1767762303210,0.32431707,3254.7,3253.6,0.14468963]
["bitfinex-derivatives","ETHF0:USTF0",1767762303410,1.05361738,3255.4,3253.6,0.14468963]
["bitfinex-derivatives","ETHF0:USTF0",1767762303609,0.47747042,3255.3,3253.6,0.14468963]
["bitfinex-derivatives","ETHF0:USTF0",1767762303803,0.32378042,3255.2,3253.6,0.14859013]
["bitfinex-derivatives","ETHF0:USTF0",1767762303999,0.32378042,3255.1,3253.6,0.14859013]
["bitfinex-derivatives","ETHF0:USTF0",1767762304204,0.32378042,3255.0,3253.6,0.14859013]
["bitfinex-derivatives","ETHF0:USTF0",1767762304405,0.32378042,3254.9,3253.6,0.14859013]
["bitfinex-derivatives","ETHF0:USTF0",1767762304709,0.32378042,3254.8,3253.6,0.14859013]
["bitfinex-derivatives","ETHF0:USTF0",1767762305011,0.15603547,3255.3,3253.6,0.14859013]
["bitfinex-derivatives","ETHF0:USTF0",1767762305213,0.32359709,3255.2,3253.6,0.14859013]
["bitfinex-derivatives","ETHF0:USTF0",1767762305510,0.32359709,3255.1,3253.6,0.14859013]
["bitfinex-derivatives","ETHF0:USTF0",1767762305711,0.32359709,3255.0,3253.6,0.14859013]
["bitfinex-derivatives","ETHF0:USTF0",1767762305911,0.32359709,3254.9,3253.6,0.14859013]
["bitfinex-derivatives","ETHF0:USTF0",1767762306100,0.32359709,3254.8,3253.6,0.14859013]
["bitfinex-derivatives","ETHF0:USTF0",1767762306303,0.15603547,3255.3,3253.6,0.14859013]
["bitfinex-derivatives","ETHF0:USTF0",1767762306608,0.32340107,3255.2,3253.6,0.14859013]
["bitfinex-derivatives","ETHF0:USTF0",1767762306813,0.32340107,3255.1,3253.6,0.14859013]
["bitfinex-derivatives","ETHF0:USTF0",1767762307017,0.15603547,3255.3,3253.6,0.14859013]
["bitfinex-derivatives","ETHF0:USTF0",1767762307018,0.32340107,3255.0,3253.6,0.14859013]
["bitfinex-derivatives","ETHF0:USTF0",1767762307311,0.32340107,3254.9,3253.6,0.14859013]
["bitfinex-derivatives","ETHF0:USTF0",1767762307501,0.32340107,3254.8,3253.6,0.14859013]
["bitfinex-derivatives","ETHF0:USTF0",1767762307705,0.15603547,3255.3,3253.6,0.14859013]
["bitfinex-derivatives","ETHF0:USTF0",1767762307905,0.32332301,3255.2,3253.6,0.14859013]
["bitfinex-derivatives","ETHF0:USTF0",1767762308106,0.32332301,3255.1,3253.6,0.14859013]
["bitfinex-derivatives","ETHF0:USTF0",1767762308321,0.32332301,3255.0,3253.6,0.14859013]
["bitfinex-derivatives","ETHF0:USTF0",1767762308519,0.32332301,3254.9,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762308818,0.15603547,3255.3,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762309020,0.32327034,3255.2,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762309213,0.32327034,3255.1,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762309414,0.32327034,3255.0,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762309619,0.32327034,3254.9,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762309913,0.15603547,3255.3,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762310113,0.32323088,3255.2,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762310412,0.32323088,3255.1,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762310614,0.32323088,3255.0,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762310815,0.32323088,3254.9,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762311116,0.15603547,3255.3,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762311318,0.32318204,3255.2,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762311510,0.32318204,3255.1,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762311710,0.32318204,3255.0,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762311911,0.32318204,3254.9,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762312116,0.15603547,3255.3,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762312318,0.32314613,3255.2,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762312514,0.32314613,3255.1,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762312720,0.32314613,3255.0,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762312919,0.32314613,3254.9,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762313122,0.15603547,3255.3,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762313420,0.32312456,3255.2,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762313615,0.32312456,3255.1,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762313818,0.32312456,3255.0,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762314019,0.32312456,3254.9,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762314220,0.32312456,3254.8,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762314419,0.32312456,3254.7,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762314621,0.32312456,3254.6,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762314824,1.05362738,3255.1,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762315028,0.32302353,3255.0,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762315326,0.32302353,3254.9,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762315522,0.32302353,3254.8,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762315727,1.05362738,3255.1,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762315728,0.32302353,3254.7,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762315918,1.05362738,3255.1,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762315919,0.32302353,3254.6,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762316119,1.05362738,3255.1,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762316320,0.32295532,3255.0,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762316520,0.32295532,3254.9,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762316721,1.05362738,3255.1,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762316722,0.32295532,3254.8,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762316922,0.32295532,3254.7,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762317230,0.32295532,3254.6,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762317416,0.15371,3254.8,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762317622,0.3228792,3254.7,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762317822,0.3228792,3254.6,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762318023,0.32287343,3254.5,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762318328,0.15371,3254.8,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762318528,0.32284832,3254.7,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762318723,0.32284832,3254.6,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762318926,0.32284832,3254.5,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762319227,0.15371,3254.8,3253.7,0.13579523]
["bitfinex-derivatives","ETHF0:USTF0",1767762319429,0.47656813,3254.7,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762319630,0.32284813,3254.6,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762319829,0.32284813,3254.5,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762320028,0.32284813,3254.4,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762320338,0.32284813,3254.3,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762320522,6.0,3254.6,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762320724,0.32282445,3254.5,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762320921,0.32282445,3254.4,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762321129,0.32282445,3254.3,3253.6,0.13969573]
["bitfinex-derivatives","ETHF0:USTF0",1767762321327,6.15372,3254.7,3253.6,0.13969573]
["bitfinex-derivatives","ETHF0:USTF0",1767762321523,0.32281727,3254.6,3253.6,0.13969573]
["bitfinex-derivatives","ETHF0:USTF0",1767762321723,0.32281727,3254.5,3253.6,0.13969573]
["bitfinex-derivatives","ETHF0:USTF0",1767762321928,0.32281727,3254.4,3253.6,0.13969573]
["bitfinex-derivatives","ETHF0:USTF0",1767762322127,0.32281727,3254.3,3253.6,0.13969573]
["bitfinex-derivatives","ETHF0:USTF0",1767762322327,6.15372,3254.7,3253.6,0.13969573]
["bitfinex-derivatives","ETHF0:USTF0",1767762322531,0.32282291,3254.6,3253.6,0.13969573]
["bitfinex-derivatives","ETHF0:USTF0",1767762322730,0.32282291,3254.5,3253.6,0.13969573]
["bitfinex-derivatives","ETHF0:USTF0",1767762323026,0.32282291,3254.4,3253.6,0.13969573]
["bitfinex-derivatives","ETHF0:USTF0",1767762323333,0.32282291,3254.3,3253.6,0.13969573]
["bitfinex-derivatives","ETHF0:USTF0",1767762323530,0.15372,3254.7,3253.6,0.13969573]
["bitfinex-derivatives","ETHF0:USTF0",1767762323726,0.32283574,3254.6,3253.6,0.13969573]
["bitfinex-derivatives","ETHF0:USTF0",1767762324030,0.32283574,3254.5,3253.6,0.13969573]
["bitfinex-derivatives","ETHF0:USTF0",1767762324224,0.32283574,3254.4,3253.6,0.13969573]
["bitfinex-derivatives","ETHF0:USTF0",1767762324425,0.32283574,3254.3,3253.6,0.13969573]
["bitfinex-derivatives","ETHF0:USTF0",1767762324626,1.05362738,3255.2,3253.6,0.13969573]
["bitfinex-derivatives","ETHF0:USTF0",1767762324828,0.47656707,3255.1,3253.6,0.13969573]
["bitfinex-derivatives","ETHF0:USTF0",1767762325026,0.47656707,3255.0,3253.6,0.13969573]
["bitfinex-derivatives","ETHF0:USTF0",1767762325325,0.32286707,3254.9,3253.6,0.13969573]
["bitfinex-derivatives","ETHF0:USTF0",1767762326432,0.47657707,3254.9,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762326631,0.15372,3254.7,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762326832,0.32286707,3254.6,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762330335,0.32286707,3254.6,3253.6,0.13969573]
["bitfinex-derivatives","ETHF0:USTF0",1767762347853,0.32286707,3254.6,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762352544,1.2234553,3254.6,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762352856,0.32286707,3254.5,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762354356,0.32286707,3254.4,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762354548,0.32286707,3254.3,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762354748,0.32286707,3254.2,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762354943,0.32286707,3254.1,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762355146,0.32286707,3254.0,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762355349,0.90058823,3254.6,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762355555,0.32419934,3254.5,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762355748,0.32419934,3254.4,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762355948,0.32419934,3254.3,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762356148,0.32419934,3254.2,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762356349,0.32419934,3254.1,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762356555,0.32419934,3254.0,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762356758,0.15372,3254.7,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762357055,0.3241988,3254.6,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762357256,0.3241988,3254.5,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762357446,0.3241988,3254.4,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762357644,0.3241988,3254.3,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762357862,0.3241988,3254.2,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762358060,0.3241988,3254.1,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762358250,0.3241988,3254.0,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762358549,1.05430823,3254.7,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762358747,0.32419877,3254.6,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762358948,0.32419877,3254.5,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762359246,0.32419877,3254.4,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762359448,0.32419877,3254.3,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762359654,0.32419877,3254.2,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762359851,0.32419877,3254.1,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762360163,0.32419877,3254.0,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762360454,1.05430823,3254.7,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762360455,0.32419877,3253.9,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762360649,1.05430823,3254.7,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762360850,0.32411485,3254.6,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762361050,0.32411485,3254.5,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762361253,0.32411485,3254.4,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762361463,0.32411485,3254.3,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762361646,0.32411485,3254.2,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762361849,0.32411485,3254.1,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762362047,0.32411485,3254.0,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762362259,1.05430823,3254.7,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762362462,0.32411904,3254.6,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762362653,0.32411904,3254.5,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762362853,0.32411904,3254.4,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762363152,0.32411904,3254.3,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762363359,0.32411904,3254.2,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762363554,0.32411904,3254.1,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762363749,0.15372,3254.7,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762363958,0.32410089,3254.6,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762364154,0.32410089,3254.5,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762364355,0.32410089,3254.4,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762364656,0.32410089,3254.3,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762364862,0.32410089,3254.2,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762365058,0.32410089,3254.1,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762365259,0.32410089,3254.0,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762365560,0.15372,3254.7,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762365754,0.32409653,3254.6,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762365955,0.32409653,3254.5,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762366155,0.32409653,3254.4,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762366352,0.32409653,3254.3,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762366556,0.32409653,3254.2,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762366850,0.32409653,3254.1,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762367054,0.32409653,3254.0,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762367256,0.90058823,3254.6,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762367557,0.32409389,3254.5,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762367752,0.32409389,3254.4,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762367958,0.32409389,3254.3,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762368159,0.32409389,3254.2,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762368458,0.32409389,3254.1,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762368659,0.32409389,3254.0,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762368859,1.05430823,3254.7,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762369059,0.32409789,3254.6,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762369259,0.32409789,3254.5,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762369456,0.32409789,3254.4,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762369658,0.3241036,3254.3,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762369859,0.15372,3254.7,3253.7,0.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762372065,0.1537,3255.2,3253.7,6.13783349]
["bitfinex-derivatives","ETHF0:USTF0",1767762372271,0.1537,3255.2,3254.0,0.13321961]
["bitfinex-derivatives","ETHF0:USTF0",1767762373867,0.90058823,3254.7,3253.6,0.13712011]
["bitfinex-derivatives","ETHF0:USTF0",1767762374070,0.13780171,3255.1,3253.6,0.13712011]
["bitfinex-derivatives","ETHF0:USTF0",1767762374265,0.90058823,3254.8,3253.6,0.13712011]
["bitfinex-derivatives","ETHF0:USTF0",1767762374467,0.90058823,3254.8,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762376174,0.29150171,3255.1,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762376472,0.90058823,3255.0,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762377072,0.13780171,3254.9,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762379463,1.03838994,3254.9,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762381877,0.32130698,3254.8,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762382179,0.32130698,3254.7,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762382478,0.32130698,3254.6,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762382674,0.32130698,3254.5,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762382877,0.32130698,3254.4,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762383080,0.32130698,3254.3,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762383270,1.03838994,3254.6,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762383580,0.3212924,3254.5,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762383778,0.3212924,3254.4,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762384081,0.3212924,3254.3,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762384271,0.3212924,3254.2,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762384471,0.13780171,3254.6,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762384681,0.32127997,3254.5,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762384880,0.32127997,3254.4,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762385080,0.32127997,3254.3,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762385280,0.32127997,3254.2,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762385476,0.13780171,3254.6,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762385781,0.32128453,3254.5,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762386077,0.32128453,3254.4,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762386267,0.32128453,3254.3,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762386468,0.32128453,3254.2,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762386668,0.13780171,3254.6,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762386876,0.32129058,3254.5,3253.6,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1767762387076,0.90058823,3253.8,3252.7,2.76870449]
["bitfinex-derivatives","ETHF0:USTF0",1767762387274,0.90058823,3253.2,3252.1,2.76870449]
["bitfinex-derivatives","ETHF0:USTF0",1767762387464,0.32093175,3253.1,3251.9,0.13321961]
["bitfinex-derivatives","ETHF0:USTF0",1767762387667,0.32093175,3253.0,3251.9,0.13321961]
["bitfinex-derivatives","ETHF0:USTF0",1767762387872,0.90058823,3253.5,3252.2,0.13321961]
["bitfinex-derivatives","ETHF0:USTF0",1767762388074,0.48095406,3253.4,3252.2,0.13582537]
["bitfinex-derivatives","ETHF0:USTF0",1767762388273,0.48095406,3253.3,3251.7,0.90058823]
["bitfinex-derivatives","ETHF0:USTF0",1767762388469,0.48095406,3253.2,3251.7,0.90058823]
["bitfinex-derivatives","ETHF0:USTF0",1767762388674,0.48095406,3253.1,3251.7,0.90058823]
["bitfinex-derivatives","ETHF0:USTF0",1767762388877,0.48095406,3253.0,3251.7,0.90058823]
["bitfinex-derivatives","ETHF0:USTF0",1767762389077,0.48095406,3252.9,3251.7,0.90058823]
["bitfinex-derivatives","ETHF0:USTF0",1767762389278,0.48095406,3252.8,3251.7,0.90368559]
["bitfinex-derivatives","ETHF0:USTF0",1767762389478,0.48095406,3252.7,3251.7,0.90368559]
["bitfinex-derivatives","ETHF0:USTF0",1767762389676,0.48095406,3252.6,3251.7,0.90368559]
["bitfinex-derivatives","ETHF0:USTF0",1767762389881,0.48095406,3252.5,3251.7,0.90368559]
["bitfinex-derivatives","ETHF0:USTF0",1767762390181,0.33733959,3252.4,3251.8,0.13321961]
["bitfinex-derivatives","ETHF0:USTF0",1767762390384,0.13780171,3253.2,3251.7,0.13631697]
["bitfinex-derivatives","ETHF0:USTF0",1767762390580,0.13780171,3253.2,3251.9,0.90058823]
["bitfinex-derivatives","ETHF0:USTF0",1767762390778,0.13780171,3253.2,3251.7,0.13631697]
["bitfinex-derivatives","ETHF0:USTF0",1767762390984,0.13780171,3253.2,3251.8,0.90058823]
["bitfinex-derivatives","ETHF0:USTF0",1767762391179,0.13780171,3253.2,3251.7,6.13631697]
["bitfinex-derivatives","ETHF0:USTF0",1767762391393,0.13780171,3253.2,3252.3,0.90058823]
["bitfinex-derivatives","ETHF0:USTF0",1767762391683,0.13780171,3253.2,3251.9,0.90058823]
["bitfinex-derivatives","ETHF0:USTF0",1767762391885,0.13780171,3253.2,3251.7,0.13631697]
["bitfinex-derivatives","ETHF0:USTF0",1767762392082,0.1344869,3253.1,3251.7,7.0369052]
["bitfinex-derivatives","ETHF0:USTF0",1767762392284,0.1344869,3253.1,3251.7,1.0369052]
["bitfinex-derivatives","ETHF0:USTF0",1767762392785,0.1344869,3253.1,3251.7,0.90368559]
["bitfinex-derivatives","ETHF0:USTF0",1767762393778,0.1344869,3253.1,3252.0,0.90058823]
["bitfinex-derivatives","ETHF0:USTF0",1767762394384,0.1344869,3253.1,3252.4,0.90058823]
["bitfinex-derivatives","ETHF0:USTF0",1767762395188,0.00217316,3253.5,3252.7,0.90058823]
["bitfinex-derivatives","ETHF0:USTF0",1767762395398,0.1344869,3253.9,3252.7,0.90058823]
["bitfinex-derivatives","ETHF0:USTF0",1767762395585,0.1344869,3253.9,3252.7,6.90058823]
["bitfinex-derivatives","ETHF0:USTF0",1767762395787,0.1344869,3253.9,3252.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767762396384,0.13689019,3253.9,3252.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767762396781,0.1344869,3253.6,3252.4,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767762398490,0.1344869,3253.6,3252.4,1.05441823]
["bitfinex-derivatives","ETHF0:USTF0",1767762398793,0.1344869,3253.6,3252.1,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1767762398996,0.1344869,3253.6,3252.1,10.82758823]
["bitfinex-derivatives","ETHF0:USTF0",1767762399295,0.1344869,3253.6,3252.1,0.90058823]
["bitfinex-derivatives","ETHF0:USTF0",1767762401095,0.1344869,3253.6,3251.7,0.15695736]
["bitfinex-derivatives","ETHF0:USTF0",1767762401302,0.1344869,3253.6,3252.1,0.90058823]
["bitfinex-derivatives","ETHF0:USTF0",1767762402498,0.1344869,3253.3,3251.8,0.90058823]
["bitfinex-derivatives","ETHF0:USTF0",1767762402792,0.1344869,3253.1,3251.8,0.90058823]
["bitfinex-derivatives","ETHF0:USTF0",1767762402984,0.1344869,3252.9,3251.8,0.90058823]
["bitfinex-derivatives","ETHF0:USTF0",1767762403188,0.48091444,3252.8,3251.8,0.90058823]
["bitfinex-derivatives","ETHF0:USTF0",1767762403388,0.61540134,3252.8,3251.7,0.15695736]
["bitfinex-derivatives","ETHF0:USTF0",1767762403587,0.48091444,3252.7,3251.8,0.90058823]
["bitfinex-derivatives","ETHF0:USTF0",1767762403984,0.48091444,3252.7,3252.1,0.90058823]
["bitfinex-derivatives","ETHF0:USTF0",1767762404191,0.44285894,3252.6,3252.1,0.90058823]
["bitfinex-derivatives","ETHF0:USTF0",1767762404491,0.1344869,3253.3,3252.1,0.90058823]
["bitfinex-derivatives","ETHF0:USTF0",1767762408294,0.1344869,3253.8,3252.4,0.90058823]
["bitfinex-derivatives","ETHF0:USTF0",1767762411199,0.1344869,3253.8,3252.7,0.90058823]
["bitfinex-derivatives","ETHF0:USTF0",1767762412702,0.1344869,3253.8,3252.3,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767762412906,0.1344869,3253.8,3252.3,6.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767762413501,0.00240329,3253.9,3252.4,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767762414793,0.00240329,3253.9,3252.5,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767762416005,0.13689019,3253.9,3252.5,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767762416206,0.48084282,3253.8,3252.5,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767762416398,0.48084282,3253.7,3252.5,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767762416598,0.48084282,3253.6,3252.5,6.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767762416794,0.48084282,3253.5,3252.5,6.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767762416998,0.48084282,3253.4,3252.5,6.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767762417200,0.48084282,3253.3,3252.5,6.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767762417406,0.48084282,3253.2,3252.5,6.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767762417706,0.48084282,3253.1,3252.5,6.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767762418007,0.13689019,3253.9,3252.5,6.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767762419501,0.13689019,3253.9,3252.7,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767762419502,0.00240329,3253.9,3252.7,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767762420207,0.1344869,3254.8,3252.7,6.02705909]
["bitfinex-derivatives","ETHF0:USTF0",1767762420412,0.1344869,3254.8,3253.2,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767762420708,0.1344869,3254.8,3253.0,0.90075616]
["bitfinex-derivatives","ETHF0:USTF0",1767762420709,0.1344869,3254.8,3253.3,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767762421110,0.1344869,3254.8,3253.4,2.76131678]
["bitfinex-derivatives","ETHF0:USTF0",1767762421307,0.13738054,3254.8,3253.5,2.76131678]
["bitfinex-derivatives","ETHF0:USTF0",1767762421513,0.13738054,3254.8,3253.4,2.76131678]
["bitfinex-derivatives","ETHF0:USTF0",1767762421701,0.13738054,3254.8,3253.3,2.91509678]
["bitfinex-derivatives","ETHF0:USTF0",1767762422106,0.13738054,3254.8,3253.4,2.76131678]
["bitfinex-derivatives","ETHF0:USTF0",1767762422517,0.13738054,3254.8,3253.3,2.91509678]
["bitfinex-derivatives","ETHF0:USTF0",1767762424313,0.13738054,3254.8,3253.3,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767762427406,0.13738054,3254.8,3253.3,6.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767762428911,0.00289364,3254.8,3253.4,0.90075616]
["bitfinex-derivatives","ETHF0:USTF0",1767762429118,0.00289364,3254.8,3253.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767762429812,0.00289364,3254.8,3253.7,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767762430015,0.48066901,3254.7,3253.7,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767762430212,0.48066901,3254.6,3253.7,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767762430416,0.16983028,3255.7,3254.3,0.90075616]
["bitfinex-derivatives","ETHF0:USTF0",1767762430621,0.16983028,3255.7,3254.2,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767762431317,0.17279005,3255.7,3254.2,0.1564093]
["bitfinex-derivatives","ETHF0:USTF0",1767762438923,0.17279005,3255.7,3254.3,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767762442325,0.16983028,3255.5,3254.3,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767762442527,0.16983028,3255.3,3254.3,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767762442724,0.65042757,3255.2,3254.3,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767762442925,0.48059729,3255.1,3254.3,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767762443118,0.16983028,3255.2,3254.3,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767762443119,0.48059729,3255.0,3254.3,6.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767762443314,0.46623811,3254.9,3254.3,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767762443513,0.16983028,3255.6,3254.3,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767762449032,0.16983028,3255.6,3254.4,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1767762452534,0.16983028,3255.6,3254.4,10.04073]
["bitfinex-derivatives","ETHF0:USTF0",1767762455442,0.47982462,3255.5,3254.4,10.04073]
["bitfinex-derivatives","ETHF0:USTF0",1767762455625,0.47982462,3255.4,3254.4,10.04073]
["bitfinex-derivatives","ETHF0:USTF0",1767762455825,0.47982462,3255.3,3254.4,10.04073]
["bitfinex-derivatives","ETHF0:USTF0",1767762456030,0.47982462,3255.2,3254.4,12.80204678]
["bitfinex-derivatives","ETHF0:USTF0",1767762456234,0.47982462,3255.1,3254.4,12.80204678]
["bitfinex-derivatives","ETHF0:USTF0",1767762456430,0.16983028,3255.6,3254.4,12.80204678]
["bitfinex-derivatives","ETHF0:USTF0",1767762456629,0.16983028,3255.6,3254.5,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767762456630,0.48003006,3255.5,3254.5,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767762456836,0.16983028,3255.6,3254.5,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767762458034,0.16983028,3255.6,3254.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762460042,0.16983028,3255.6,3254.6,2.91503678]
["bitfinex-derivatives","ETHF0:USTF0",1767762463243,0.16983028,3255.6,3254.7,2.76131678]
["bitfinex-derivatives","ETHF0:USTF0",1767762465842,0.16983028,3255.6,3254.8,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1767762466047,0.16983028,3255.6,3254.8,9.77708162]
["bitfinex-derivatives","ETHF0:USTF0",1767762468548,0.43773991,3255.5,3254.8,9.77708162]
["bitfinex-derivatives","ETHF0:USTF0",1767762468747,0.43773991,3255.4,3254.8,9.77708162]
["bitfinex-derivatives","ETHF0:USTF0",1767762469049,0.40198599,3255.3,3254.8,9.93079162]
["bitfinex-derivatives","ETHF0:USTF0",1767762469239,0.00295977,3255.7,3254.8,9.93079162]
["bitfinex-derivatives","ETHF0:USTF0",1767762472250,0.00295977,3255.7,3254.8,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767762472447,0.19628186,3255.7,3254.9,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1767762473651,0.00295977,3255.7,3254.9,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1767762474245,0.19332209,3256.1,3254.9,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1767762474655,0.19332209,3256.1,3254.9,12.75531678]
["bitfinex-derivatives","ETHF0:USTF0",1767762475151,0.19332209,3256.1,3255.0,2.76131678]
["bitfinex-derivatives","ETHF0:USTF0",1767762475352,0.19555713,3256.1,3254.9,12.75531678]
["bitfinex-derivatives","ETHF0:USTF0",1767762476452,0.19332209,3256.0,3254.9,12.75531678]
["bitfinex-derivatives","ETHF0:USTF0",1767762476655,0.19332209,3256.0,3254.9,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1767762481171,0.63927851,3255.9,3254.9,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1767762481369,0.42375031,3255.8,3254.9,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1767762481572,0.42375031,3255.7,3254.9,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1767762481772,0.42375031,3255.6,3254.9,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1767762481970,0.42375031,3255.5,3254.9,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1767762482271,0.42375031,3255.4,3254.9,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1767762482472,0.42375031,3255.3,3254.9,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1767762482672,0.42375031,3255.2,3254.9,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1767762482868,0.42375031,3255.1,3254.9,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1767762483074,0.2155282,3255.9,3254.9,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1767762483267,0.42365436,3255.8,3254.9,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1767762483472,0.62284437,3255.7,3254.8,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767762483672,0.42365436,3255.6,3254.9,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1767762483870,0.42365436,3255.5,3254.9,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1767762484065,0.42365436,3255.4,3254.9,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1767762484271,0.42365436,3255.3,3254.9,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1767762484471,0.19919001,3255.7,3254.9,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1767762484472,0.42365436,3255.2,3254.9,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1767762484767,0.42365436,3255.1,3254.9,9.45602535]
["bitfinex-derivatives","ETHF0:USTF0",1767762484973,0.42365436,3255.0,3254.9,9.45602535]
["bitfinex-derivatives","ETHF0:USTF0",1767762486769,0.19919001,3255.6,3254.9,9.45602535]
["bitfinex-derivatives","ETHF0:USTF0",1767762489075,0.19919001,3256.0,3254.9,9.60973535]
["bitfinex-derivatives","ETHF0:USTF0",1767762489273,0.00223504,3256.1,3255.1,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767762490381,0.20142505,3256.1,3255.1,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767762491378,0.19919001,3255.9,3255.1,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767762498784,0.61889045,3255.8,3255.1,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767762498986,0.41970044,3255.7,3255.1,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767762499186,0.19919001,3255.8,3255.1,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767762499187,0.61889045,3255.6,3255.1,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767762499386,0.41970044,3255.5,3254.9,9.45602535]
["bitfinex-derivatives","ETHF0:USTF0",1767762503486,0.41966861,3255.4,3254.9,9.45602535]
["bitfinex-derivatives","ETHF0:USTF0",1767762503682,0.41966861,3255.3,3254.9,9.45602535]
["bitfinex-derivatives","ETHF0:USTF0",1767762503882,0.41966861,3255.2,3254.9,9.45602535]
["bitfinex-derivatives","ETHF0:USTF0",1767762504082,0.04784796,3255.1,3254.9,9.45602535]
["bitfinex-derivatives","ETHF0:USTF0",1767762504283,0.19919001,3255.6,3255.0,10.043]
["bitfinex-derivatives","ETHF0:USTF0",1767762504490,0.19919001,3255.6,3254.9,10.044]
["bitfinex-derivatives","ETHF0:USTF0",1767762514298,0.22660672,3256.0,3254.9,10.94353979]
["bitfinex-derivatives","ETHF0:USTF0",1767762515289,0.00223504,3256.1,3254.9,11.09724979]
["bitfinex-derivatives","ETHF0:USTF0",1767762515487,0.00223504,3256.1,3254.9,13.85856657]
["bitfinex-derivatives","ETHF0:USTF0",1767762515686,0.00223504,3256.1,3254.9,12.95902678]
["bitfinex-derivatives","ETHF0:USTF0",1767762515987,0.41376266,3256.0,3254.9,12.95902678]
["bitfinex-derivatives","ETHF0:USTF0",1767762516287,0.41376266,3255.9,3254.9,12.95902678]
["bitfinex-derivatives","ETHF0:USTF0",1767762516594,0.41376266,3255.8,3254.9,12.95902678]
["bitfinex-derivatives","ETHF0:USTF0",1767762516897,0.41376266,3255.7,3254.9,12.95902678]
["bitfinex-derivatives","ETHF0:USTF0",1767762517096,0.41376266,3255.6,3254.9,12.95902678]
["bitfinex-derivatives","ETHF0:USTF0",1767762517396,0.41376266,3255.5,3254.9,12.95902678]
["bitfinex-derivatives","ETHF0:USTF0",1767762517585,0.41376266,3255.4,3254.9,12.95902678]
["bitfinex-derivatives","ETHF0:USTF0",1767762517781,0.41376266,3255.3,3254.9,12.95902678]
["bitfinex-derivatives","ETHF0:USTF0",1767762517982,0.00223504,3256.1,3254.9,12.95902678]
["bitfinex-derivatives","ETHF0:USTF0",1767762518383,0.00223504,3256.1,3255.0,2.76131678]
["bitfinex-derivatives","ETHF0:USTF0",1767762518692,0.00223504,3256.1,3255.0,2.91501678]
["bitfinex-derivatives","ETHF0:USTF0",1767762518894,0.00223504,3256.1,3255.2,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767762519600,0.00223504,3256.1,3255.2,2.91500678]
["bitfinex-derivatives","ETHF0:USTF0",1767762519993,0.22660672,3256.8,3255.4,0.89953979]
["bitfinex-derivatives","ETHF0:USTF0",1767762520196,0.22660672,3256.8,3255.5,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1767762520388,0.22660672,3256.8,3255.5,10.22468]
["bitfinex-derivatives","ETHF0:USTF0",1767762520989,0.00269086,3256.8,3255.5,10.22468]
["bitfinex-derivatives","ETHF0:USTF0",1767762522399,0.00269086,3256.8,3255.6,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767762522997,0.00269086,3256.8,3255.7,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767762524401,0.22929758,3256.8,3255.7,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767762524886,0.22929758,3256.8,3255.7,10.21967]
["bitfinex-derivatives","ETHF0:USTF0",1767762525090,0.22660672,3256.5,3255.5,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1767762525294,0.22660672,3256.4,3255.5,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1767762527604,1.12883737,3256.8,3255.5,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1767762527902,1.12883737,3256.8,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762528800,0.22660672,3256.7,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762530003,0.4066891,3256.6,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762530193,0.4066891,3256.5,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762530395,0.4066891,3256.4,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762530600,0.4066891,3256.3,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762530903,0.4066891,3256.2,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762531105,0.4066891,3256.1,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762531307,0.4066891,3256.0,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762531605,0.4066891,3255.9,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762531804,0.22660672,3256.7,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762532005,0.40666329,3256.6,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762532305,0.40666329,3256.5,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762532503,0.40666329,3256.4,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762532693,0.40666329,3256.3,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762532902,0.40666329,3256.2,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762533107,0.40666329,3256.1,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762533305,0.40666329,3256.0,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762533507,0.22660672,3256.7,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762533708,0.40666518,3256.6,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762533909,0.40666518,3256.5,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762534214,0.40666518,3256.4,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762534411,0.40666518,3256.3,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762534710,0.40666518,3256.2,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762535008,0.40666518,3256.1,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762535209,0.22660672,3256.7,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762535412,0.40667893,3256.6,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762535616,0.40667893,3256.5,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762535804,0.40667893,3256.4,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762536004,0.40667893,3256.3,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762536301,0.40667893,3256.2,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762536502,0.40667893,3256.1,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762536704,0.40667893,3256.0,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762537013,0.22660672,3256.7,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762537200,0.40682549,3256.6,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762537400,0.40682549,3256.5,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762537611,0.40682549,3256.4,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762537811,0.40682549,3256.3,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762538111,0.40682549,3256.2,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762538311,0.40682549,3256.1,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762538510,0.40682549,3256.0,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762538712,0.22660672,3256.7,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762538912,0.40690359,3256.6,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762539112,0.40690359,3256.5,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762539314,0.40690359,3256.4,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762539616,0.22660672,3256.7,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762539617,0.40690359,3256.3,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762539815,0.40690359,3256.2,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762540109,0.40690359,3256.1,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762540314,0.40699039,3256.0,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762540514,0.22660672,3256.7,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762540716,0.22660672,3256.5,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762540915,0.00269086,3256.8,3255.5,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1767762540916,0.22660672,3256.3,3255.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767762541112,0.63359569,3256.2,3255.5,10.22268]
["bitfinex-derivatives","ETHF0:USTF0",1767762541419,0.22660672,3256.0,3254.9,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767762541620,0.22643673,3255.8,3255.0,10.068]
["bitfinex-derivatives","ETHF0:USTF0",1767762541912,0.40698897,3255.7,3255.0,10.068]
["bitfinex-derivatives","ETHF0:USTF0",1767762542113,0.40698897,3255.6,3255.0,10.068]
["bitfinex-derivatives","ETHF0:USTF0",1767762542313,0.40698897,3255.5,3255.0,10.068]
["bitfinex-derivatives","ETHF0:USTF0",1767762542508,0.40698897,3255.4,3255.0,10.068]
["bitfinex-derivatives","ETHF0:USTF0",1767762542705,0.40698897,3255.3,3254.6,2.76131678]
["bitfinex-derivatives","ETHF0:USTF0",1767762542914,0.22643673,3255.8,3254.7,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1767762543120,0.22643673,3255.6,3254.4,2.76131678]
["bitfinex-derivatives","ETHF0:USTF0",1767762543317,0.22643673,3255.4,3254.3,2.91505678]
["bitfinex-derivatives","ETHF0:USTF0",1767762543526,0.40696295,3255.3,3254.4,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1767762543818,0.40696295,3255.2,3254.4,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1767762544017,0.63339968,3255.1,3254.3,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767762544213,0.63339968,3255.0,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762544415,0.40696295,3254.9,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762544610,0.40696295,3254.8,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762544815,0.40696295,3254.7,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762545013,0.40696295,3254.6,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762545215,0.22643673,3255.0,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762545415,0.40665445,3254.9,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762545718,0.40665445,3254.8,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762545922,0.40665445,3254.7,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762546225,0.22643673,3255.0,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762546420,0.40644601,3254.9,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762546625,0.40644601,3254.8,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762546828,0.40644601,3254.7,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762547128,0.22643673,3255.0,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762547330,0.40626455,3254.9,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762547628,0.40626455,3254.8,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762547821,0.40626455,3254.7,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762548025,0.22643673,3255.0,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762548225,0.40616441,3254.9,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762548428,0.2306023,3255.4,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762548626,0.40615548,3255.3,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762548825,0.40615548,3255.2,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762549026,0.40615548,3255.1,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762549228,0.40615548,3255.0,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762549431,0.40615548,3254.9,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762549634,0.2306023,3255.4,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762552741,0.2306023,3255.4,3254.2,6.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762554344,0.2306023,3255.4,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762557754,0.2306023,3255.4,3254.2,6.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762559549,0.2306023,3255.4,3254.2,6.1564093]
["bitfinex-derivatives","ETHF0:USTF0",1767762559749,0.2306023,3255.8,3254.4,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767762561649,0.2306023,3255.6,3254.5,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1767762561842,0.2306023,3255.4,3254.5,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1767762562044,0.2306023,3255.2,3254.5,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1767762565253,0.40597453,3255.1,3254.5,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1767762565457,0.2306023,3255.2,3254.5,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1767762565647,0.40597419,3255.1,3254.5,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1767762565945,0.2306023,3255.2,3254.5,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1767762566145,0.4059734,3255.1,3254.5,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1767762566346,0.2306023,3255.2,3254.5,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1767762566546,0.40610891,3255.1,3254.5,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1767762566745,0.2306023,3255.2,3254.5,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1767762566950,0.40610891,3255.1,3254.5,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1767762567151,0.2306023,3255.2,3254.5,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1767762567351,0.40627053,3255.1,3254.5,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1767762567649,0.2306023,3255.6,3254.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762567860,0.40629162,3255.5,3254.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762568046,0.40629162,3255.4,3254.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762568243,0.40629162,3255.3,3254.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762568553,0.40629162,3255.2,3254.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762568753,0.40629162,3255.1,3254.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762568955,0.2306023,3255.6,3254.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762569153,0.4064712,3255.5,3254.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762569355,0.4064712,3255.4,3254.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762569555,0.2306023,3255.6,3254.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762569556,0.4064712,3255.3,3254.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762569755,0.4064712,3255.2,3254.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762569957,0.4064712,3255.1,3254.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762570156,0.4064712,3255.0,3254.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762570356,0.2306023,3255.6,3254.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762570558,0.40673339,3255.5,3254.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762570757,0.40673339,3255.4,3254.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762570960,0.40673339,3255.3,3254.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762571148,0.40673339,3255.2,3254.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762571348,0.40673339,3255.1,3254.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762571551,0.2306023,3255.6,3254.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762575660,0.2306023,3255.6,3254.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767762577262,0.2306023,3255.6,3254.8,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767762583564,0.40457841,3255.5,3254.8,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767762583764,0.40457841,3255.4,3254.8,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767762584065,0.40457841,3255.3,3254.8,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767762584364,0.40457841,3255.2,3254.8,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767762584565,8.41e-06,3255.1,3254.8,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767762584766,0.2306023,3255.6,3254.8,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767762587371,0.24160489,3256.4,3254.8,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767762587968,6.24160489,3256.4,3254.7,2.76131678]
["bitfinex-derivatives","ETHF0:USTF0",1767762588271,0.24160489,3256.3,3255.1,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767762588474,0.24160489,3256.3,3255.1,10.2537]
["bitfinex-derivatives","ETHF0:USTF0",1767762591175,0.24160489,3256.3,3255.2,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767762593373,0.24160489,3256.3,3255.3,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767762595278,0.24160489,3256.3,3255.1,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1767762596677,0.24160489,3256.1,3255.1,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1767762596876,0.24160489,3255.9,3255.1,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1767762597176,0.40111882,3255.8,3255.1,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1767762597375,0.40111882,3255.7,3255.1,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1767762597567,0.40111882,3255.6,3255.1,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1767762597768,0.40111882,3255.5,3255.1,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1767762597976,0.24160489,3255.9,3255.1,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1767762598168,0.40107898,3255.8,3255.1,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1767762598376,0.40107898,3255.7,3255.1,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1767762598580,0.40107898,3255.6,3255.2,0.89950465]
["bitfinex-derivatives","ETHF0:USTF0",1767762598770,0.24160489,3255.9,3255.2,0.89950465]
["bitfinex-derivatives","ETHF0:USTF0",1767762599074,0.40108502,3255.8,3255.2,0.89950465]
["bitfinex-derivatives","ETHF0:USTF0",1767762599278,0.40108502,3255.7,3255.2,0.89950465]
["bitfinex-derivatives","ETHF0:USTF0",1767762599473,0.24160489,3255.9,3255.2,0.89950465]
["bitfinex-derivatives","ETHF0:USTF0",1767762601373,0.23963645,3256.3,3255.2,0.89950465]
["bitfinex-derivatives","ETHF0:USTF0",1767762601976,0.23963645,3256.3,3255.1,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1767762602175,0.23963645,3256.3,3255.1,10.99950465]
["bitfinex-derivatives","ETHF0:USTF0",1767762602679,0.23963645,3256.3,3255.1,13.76082143]
["bitfinex-derivatives","ETHF0:USTF0",1767762604282,0.23963645,3256.3,3255.1,13.91452143]
["bitfinex-derivatives","ETHF0:USTF0",1767762604576,0.23963645,3256.3,3255.2,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767762605265,0.23963645,3256.3,3255.3,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767762607378,0.23963645,3256.3,3255.4,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767762607571,0.23963645,3256.3,3255.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767762611487,0.39814117,3256.2,3255.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767762611783,0.23963645,3256.3,3255.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767762611784,0.39814117,3256.1,3255.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767762611983,0.39814117,3256.0,3255.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767762612281,0.39814117,3255.9,3255.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767762612486,0.39814117,3255.8,3255.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767762612781,0.23963645,3256.3,3255.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767762612970,0.39809214,3256.2,3255.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767762613176,0.39809214,3256.1,3255.7,0.89950465]
["bitfinex-derivatives","ETHF0:USTF0",1767762613377,0.39812639,3256.0,3255.7,0.89950465]
["bitfinex-derivatives","ETHF0:USTF0",1767762613686,0.23963645,3256.3,3255.7,0.89950465]
["bitfinex-derivatives","ETHF0:USTF0",1767762615088,0.23963645,3256.3,3255.6,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767762621594,0.23963645,3256.3,3255.7,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767762625297,0.39536107,3256.2,3255.7,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767762625488,0.39536107,3256.1,3255.7,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767762625688,0.39536107,3256.0,3255.7,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767762625884,0.23963645,3256.3,3255.7,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767762628011,0.23251889,3256.7,3255.8,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767762637815,0.23959751,3256.5,3255.8,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767762638115,0.63224263,3256.4,3255.8,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767762638317,0.23959751,3256.2,3255.8,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767762638513,0.39264512,3256.1,3255.8,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767762643328,0.23959751,3256.2,3255.8,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767762647118,0.00269086,3256.8,3255.8,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767762647325,0.24537289,3256.7,3255.8,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767762649529,0.24537289,3256.7,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762655439,0.63515673,3256.6,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762655738,0.38978384,3256.5,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762655939,0.63515673,3256.4,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762656136,0.63515673,3256.3,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762656338,0.38978384,3256.2,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762656526,0.38978384,3256.1,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762656730,0.38978384,3256.0,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762656937,0.24537289,3256.3,3255.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762658440,0.24537289,3256.3,3255.7,12.89331678]
["bitfinex-derivatives","ETHF0:USTF0",1767762658938,0.24537289,3256.3,3255.8,10.141]
["bitfinex-derivatives","ETHF0:USTF0",1767762659941,0.24246285,3256.2,3255.3,3.86093937]
["bitfinex-derivatives","ETHF0:USTF0",1767762660238,0.24246285,3256.2,3254.6,0.23162418]
["bitfinex-derivatives","ETHF0:USTF0",1767762660239,0.89912088,3256.6,3254.8,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1767762660439,1.05275088,3256.6,3254.6,0.23162418]
["bitfinex-derivatives","ETHF0:USTF0",1767762660642,0.00360749,3256.4,3254.7,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1767762661439,0.00360749,3256.4,3254.7,10.29772]
["bitfinex-derivatives","ETHF0:USTF0",1767762661640,0.00360749,3256.4,3254.8,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767762664941,0.00360749,3256.4,3254.8,0.39080323]
["bitfinex-derivatives","ETHF0:USTF0",1767762665541,6.0,3256.3,3254.8,0.39080323]
["bitfinex-derivatives","ETHF0:USTF0",1767762665741,6.0,3256.3,3254.8,0.23709323]
["bitfinex-derivatives","ETHF0:USTF0",1767762668844,0.38535721,3256.2,3254.8,0.23709323]
["bitfinex-derivatives","ETHF0:USTF0",1767762669047,0.38535721,3256.1,3254.8,0.23709323]
["bitfinex-derivatives","ETHF0:USTF0",1767762669250,0.38535721,3256.0,3254.3,0.25868256]
["bitfinex-derivatives","ETHF0:USTF0",1767762669450,0.38535721,3255.9,3254.3,0.25868256]
["bitfinex-derivatives","ETHF0:USTF0",1767762669646,0.38535721,3255.8,3254.3,0.25868256]
["bitfinex-derivatives","ETHF0:USTF0",1767762669846,0.38535721,3255.7,3254.3,0.25868256]
["bitfinex-derivatives","ETHF0:USTF0",1767762670047,0.38535721,3255.6,3254.3,0.25868256]
["bitfinex-derivatives","ETHF0:USTF0",1767762670242,0.38535721,3255.5,3254.3,0.25868256]
["bitfinex-derivatives","ETHF0:USTF0",1767762670442,0.38535721,3255.4,3254.3,0.25868256]
["bitfinex-derivatives","ETHF0:USTF0",1767762670643,0.15365,3256.2,3254.3,0.25868256]
["bitfinex-derivatives","ETHF0:USTF0",1767762670943,0.38524776,3256.1,3254.3,0.25868256]
["bitfinex-derivatives","ETHF0:USTF0",1767762671247,0.38524776,3256.0,3254.3,0.25868256]
["bitfinex-derivatives","ETHF0:USTF0",1767762671551,0.38524776,3255.9,3254.3,0.25868256]
["bitfinex-derivatives","ETHF0:USTF0",1767762671747,0.38524776,3255.8,3254.3,0.25868256]
["bitfinex-derivatives","ETHF0:USTF0",1767762672051,0.38524776,3255.7,3254.3,0.25868256]
["bitfinex-derivatives","ETHF0:USTF0",1767762672239,0.38524776,3255.6,3254.3,0.25868256]
["bitfinex-derivatives","ETHF0:USTF0",1767762672443,0.38524776,3255.5,3254.3,0.25868256]
["bitfinex-derivatives","ETHF0:USTF0",1767762672745,0.38524776,3255.4,3254.3,0.25868256]
["bitfinex-derivatives","ETHF0:USTF0",1767762672948,0.38513034,3255.3,3254.3,0.25868256]
["bitfinex-derivatives","ETHF0:USTF0",1767762673145,0.38513034,3255.2,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762673347,1.05279088,3255.9,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762673547,0.38505184,3255.8,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762673748,0.38505184,3255.7,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762673949,0.38505184,3255.6,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762674150,0.38505184,3255.5,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762674352,0.38505184,3255.4,3254.2,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1767762674553,0.38505184,3255.3,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762674853,0.38505184,3255.2,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762675049,7.05279088,3255.9,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762675249,0.38497417,3255.8,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762675449,0.38497417,3255.7,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762675648,0.38497417,3255.6,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762675848,0.38497417,3255.5,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762676051,0.38497417,3255.4,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762676353,0.38497417,3255.3,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762676556,0.38497417,3255.2,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762676746,7.05279088,3255.9,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762676946,0.38487432,3255.8,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762677152,0.38487432,3255.7,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762677352,0.38487432,3255.6,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762677552,0.38487432,3255.5,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762677853,0.38487432,3255.4,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762678048,0.38487432,3255.3,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762678249,0.38487432,3255.2,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762678549,7.05279088,3255.9,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762678756,0.38483642,3255.8,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762678952,0.38483642,3255.7,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762679148,0.38483642,3255.6,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762679348,0.38483642,3255.5,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762679645,0.38483642,3255.4,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762679849,0.38483642,3255.3,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762680057,0.38483642,3255.2,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762680356,7.05279088,3255.9,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762680551,0.38486038,3255.8,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762680752,0.38486038,3255.7,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762680951,0.38486038,3255.6,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762681152,0.38486038,3255.5,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762681353,0.38486038,3255.4,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762681554,0.38486038,3255.3,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762681754,7.05279088,3255.9,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762681949,0.38488998,3255.8,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762682154,0.38488998,3255.7,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762682355,0.38488998,3255.6,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762682553,0.38488998,3255.5,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762682753,0.38488998,3255.4,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762682954,0.38488998,3255.3,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762683147,0.38493737,3255.2,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762683349,11.04879088,3255.9,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762683563,0.38501142,3255.8,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762683759,0.38501142,3255.7,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762683956,0.38501142,3255.6,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762684155,0.38501142,3255.5,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762684362,0.38501142,3255.4,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762684658,0.38501142,3255.3,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762684858,0.38501142,3255.2,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762685058,11.04879088,3255.9,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762685358,0.38522554,3255.8,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762685557,11.04879088,3255.9,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762685558,0.38522554,3255.7,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762685853,0.38522554,3255.6,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762686053,0.38522554,3255.5,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762686254,0.38522554,3255.4,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762686454,0.38522554,3255.3,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762686656,0.38522554,3255.2,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762686865,0.38522554,3255.1,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762687066,11.04879088,3255.9,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762687266,0.38550829,3255.8,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762687466,0.38550829,3255.7,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762687667,0.38550829,3255.6,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762687866,0.38550829,3255.5,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762688067,0.38550829,3255.4,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762688267,0.38550829,3255.3,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762688469,0.38550829,3255.2,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762688660,0.38550829,3255.1,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762688861,0.38550829,3255.0,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762689060,11.04879088,3255.9,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762689261,0.38602802,3255.8,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762689460,0.38602802,3255.7,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762689667,0.38602802,3255.6,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762689862,0.38602802,3255.5,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762690163,0.38602802,3255.4,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762690364,0.38602802,3255.3,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762690557,0.15367,3255.9,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762690760,0.38610405,3255.8,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762690957,0.38610405,3255.7,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762691156,0.15367,3255.9,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762691157,0.38610405,3255.6,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762691369,0.38610405,3255.5,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762691570,0.38610405,3255.4,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762691777,0.38610405,3255.3,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762691979,0.11040541,3255.2,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762692277,0.15367,3255.9,3254.2,0.26135186]
["bitfinex-derivatives","ETHF0:USTF0",1767762692477,0.15367,3255.9,3254.3,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762696073,0.27238159,3256.4,3254.3,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762697180,0.15364,3256.3,3254.3,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762702074,0.15364,3256.3,3254.3,4.12185041]
["bitfinex-derivatives","ETHF0:USTF0",1767762702280,0.15364,3256.3,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762703978,0.38440697,3256.2,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762704178,0.38440697,3256.1,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762704379,0.38440697,3256.0,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762704578,0.38440697,3255.9,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762704778,0.38440697,3255.8,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762705081,0.38440697,3255.7,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762705284,0.38440697,3255.6,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762705484,0.38440697,3255.5,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762705684,0.38440697,3255.4,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762705884,0.38440697,3255.3,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762706179,0.38440697,3255.2,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762706384,0.15364,3256.3,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762706586,0.38448027,3256.2,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762706777,0.38448027,3256.1,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762706978,0.38448027,3256.0,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762707287,0.38448027,3255.9,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762707486,0.38448027,3255.8,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762707686,0.38448027,3255.7,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762707889,0.27238159,3256.2,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762707890,0.38448027,3255.6,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762708088,0.38448027,3255.5,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762708285,0.38448027,3255.4,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762708485,0.38448027,3255.3,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762708681,0.38448027,3255.2,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762708882,0.27238159,3256.2,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762709083,0.38448747,3256.1,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762709283,0.38448747,3256.0,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762709483,0.38448747,3255.9,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762709684,0.38448747,3255.8,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762709885,0.38448747,3255.7,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762710086,0.38448747,3255.6,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762710287,0.38448747,3255.5,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762710485,0.38448747,3255.4,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762710688,0.38448747,3255.3,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762710988,0.38448747,3255.2,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762711190,0.27238159,3256.2,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762711389,0.38449108,3256.1,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762711591,0.38449108,3256.0,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762711791,0.38449108,3255.9,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762711993,0.38449108,3255.8,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762712195,0.38449108,3255.7,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762712487,0.38449108,3255.6,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762712693,0.38449108,3255.5,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762712994,0.38449108,3255.4,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762713185,0.38449108,3255.3,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762713380,0.27238159,3256.2,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762713595,0.38453004,3256.1,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762713892,0.38453004,3256.0,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762714191,0.38453004,3255.9,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762714393,0.38453004,3255.8,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762714592,0.38453004,3255.7,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762714789,0.38453004,3255.6,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762714988,0.38453004,3255.5,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762715190,0.38453004,3255.4,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762715392,0.38453004,3255.3,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762715594,0.38453004,3255.2,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762715895,0.27238159,3256.2,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762716097,0.38459241,3256.1,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762716292,0.38459241,3256.0,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762716593,0.38459241,3255.9,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762716791,0.38459241,3255.8,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762716981,0.38459241,3255.7,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762717186,0.38459241,3255.6,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762717392,0.38459241,3255.5,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762717593,0.38459241,3255.4,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762717794,0.38459241,3255.3,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762717987,0.38459241,3255.2,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762718191,0.27238159,3256.2,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762718387,0.38468705,3256.1,3254.4,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762718589,0.89981593,3255.9,3254.5,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762718790,0.38468705,3255.8,3254.5,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762724499,0.89981593,3255.6,3254.5,0.26091104]
["bitfinex-derivatives","ETHF0:USTF0",1767762724702,0.89981593,3254.7,3253.7,3.32118628]
["bitfinex-derivatives","ETHF0:USTF0",1767762724898,0.89981593,3254.4,3253.7,3.32118628]
["bitfinex-derivatives","ETHF0:USTF0",1767762725204,0.38468705,3254.3,3253.6,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762725401,0.38468705,3254.2,3253.6,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762725599,0.38468705,3254.1,3253.6,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762725801,0.00259659,3254.1,3253.6,0.28146951]
["bitfinex-derivatives","ETHF0:USTF0",1767762730707,0.00259659,3254.1,3253.7,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762733208,0.89981593,3255.0,3253.7,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762733410,0.38300939,3254.9,3253.7,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762733602,0.38300939,3254.8,3253.7,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762733909,0.38300939,3254.7,3253.7,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762734211,0.38300939,3254.6,3253.7,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762740813,0.00237048,3254.7,3254.0,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762741310,0.89981593,3255.6,3254.0,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762741518,0.38285502,3255.5,3254.3,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762741720,0.38285502,3255.4,3254.3,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762742020,0.38285502,3255.3,3254.3,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762742319,0.38285502,3255.2,3254.3,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762742521,0.38285502,3255.1,3254.3,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762742817,0.00362151,3255.3,3254.3,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762743017,0.38295107,3255.2,3254.3,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762743314,0.38295107,3255.1,3254.3,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762743515,0.00362151,3255.3,3254.3,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762743718,0.38299873,3255.2,3254.3,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762743909,0.38299873,3255.1,3254.3,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762744111,0.00362151,3255.3,3254.3,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762744310,0.3830494,3255.2,3254.3,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762744609,0.3830494,3255.1,3254.3,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762744810,0.00362151,3255.3,3254.3,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762745111,0.38304931,3255.2,3254.3,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762745313,0.38304931,3255.1,3254.3,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762745618,0.00362151,3255.3,3254.3,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762745807,0.38310389,3255.2,3254.3,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762746007,0.38310389,3255.1,3254.3,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762746216,0.00362151,3255.3,3254.3,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762746415,0.38315968,3255.2,3254.3,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762746619,0.38315968,3255.1,3254.3,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762746822,0.00362151,3255.3,3254.3,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762747119,0.38315968,3255.2,3254.3,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1767762747319,0.38315968,3255.1,3254.3,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1767762747521,0.38315968,3255.0,3254.3,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1767762747719,0.00362151,3255.3,3254.3,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1767762747919,0.38321949,3255.2,3254.3,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1767762748221,0.38321949,3255.1,3254.3,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1767762748419,0.00362151,3255.3,3254.1,10.34489653]
["bitfinex-derivatives","ETHF0:USTF0",1767762748620,0.38324079,3255.2,3254.1,10.34489653]
["bitfinex-derivatives","ETHF0:USTF0",1767762748820,0.38324079,3255.1,3254.1,10.34489653]
["bitfinex-derivatives","ETHF0:USTF0",1767762749010,0.38324079,3255.0,3254.1,10.34489653]
["bitfinex-derivatives","ETHF0:USTF0",1767762749215,0.00362151,3255.3,3254.1,10.34489653]
["bitfinex-derivatives","ETHF0:USTF0",1767762749216,0.38324079,3254.9,3254.2,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762749409,0.00362151,3255.3,3254.2,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762749616,0.38335829,3255.2,3254.2,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762749817,0.38335829,3255.1,3254.4,0.89981593]
["bitfinex-derivatives","ETHF0:USTF0",1767762750010,0.00362151,3255.3,3254.5,0.27889653]
["bitfinex-derivatives","ETHF0:USTF0",1767762752921,0.00362151,3255.3,3254.7,1.16529491]
["bitfinex-derivatives","ETHF0:USTF0",1767762756028,0.00362151,3255.3,3254.7,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762758830,0.01649998,3256.4,3254.7,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762759031,0.89981593,3256.3,3254.8,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762760030,0.90293697,3256.3,3254.8,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762761033,1.16602224,3256.3,3254.8,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762761738,0.26308527,3256.2,3254.8,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762762040,0.89981593,3256.0,3254.5,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1767762762335,0.38152796,3255.9,3254.5,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1767762762636,0.38152796,3255.8,3254.5,10.31547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762762832,0.38152796,3255.7,3254.5,10.31547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762763032,0.38152796,3255.6,3254.5,10.31547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762763242,0.38152796,3255.5,3254.5,10.31547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762763434,0.38152796,3255.4,3254.5,10.31547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762763640,0.38152796,3255.3,3254.5,10.31547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762763941,0.38152796,3255.2,3254.5,10.31547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762764136,0.89981593,3256.0,3254.5,10.31547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762764336,0.38164268,3255.9,3254.5,10.31547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762764636,0.38164268,3255.8,3254.5,10.31547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762764837,0.38164268,3255.7,3254.5,10.31547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762765037,0.38164268,3255.6,3254.5,10.31547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762765344,0.38164268,3255.5,3254.5,10.31547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762765640,0.38164268,3255.4,3254.5,10.31547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762765829,0.38164268,3255.3,3254.5,10.31547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762766029,0.38164268,3255.2,3254.5,10.31547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762766244,0.89981593,3256.0,3254.5,10.31547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762766445,0.38178403,3255.9,3254.5,10.31547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762766637,0.38178403,3255.8,3254.6,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762766834,0.38178403,3255.7,3254.6,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762767035,0.38178403,3255.6,3254.6,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762767235,0.38178403,3255.5,3254.6,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762767440,0.38178403,3255.4,3254.6,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762767639,0.38178403,3255.3,3254.6,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762767841,0.38178403,3255.2,3254.6,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762768145,0.38178403,3255.1,3254.6,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762768442,0.89981593,3256.0,3254.6,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762768643,0.38200126,3255.9,3254.6,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762768838,0.38200126,3255.8,3254.6,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762769033,0.38200126,3255.7,3254.7,1.16529491]
["bitfinex-derivatives","ETHF0:USTF0",1767762769232,0.38200126,3255.6,3254.7,1.16529491]
["bitfinex-derivatives","ETHF0:USTF0",1767762769432,0.38200126,3255.5,3254.7,1.16529491]
["bitfinex-derivatives","ETHF0:USTF0",1767762769643,0.38200126,3255.4,3254.7,1.16529491]
["bitfinex-derivatives","ETHF0:USTF0",1767762769844,0.38200126,3255.3,3254.7,1.16529491]
["bitfinex-derivatives","ETHF0:USTF0",1767762770145,0.38200126,3255.2,3254.8,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762770345,0.38200126,3255.1,3254.8,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762770532,0.26308527,3256.2,3254.8,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762770739,0.38236687,3256.1,3254.8,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762770936,0.38236687,3256.0,3254.8,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762771140,0.38236687,3255.9,3254.8,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762771444,0.38236687,3255.9,3254.7,0.89981593]
["bitfinex-derivatives","ETHF0:USTF0",1767762771445,0.38236687,3255.8,3255.1,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762771646,0.00312104,3256.3,3255.3,0.89981593]
["bitfinex-derivatives","ETHF0:USTF0",1767762775250,0.00312104,3256.3,3255.3,10.92381593]
["bitfinex-derivatives","ETHF0:USTF0",1767762778644,0.00312104,3256.3,3255.3,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1767762781148,0.00312104,3256.3,3255.3,10.28947898]
["bitfinex-derivatives","ETHF0:USTF0",1767762781350,0.00312104,3256.3,3255.4,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762782851,0.26308527,3257.1,3255.4,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762783654,0.37892302,3257.0,3255.4,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762783959,0.37892302,3256.9,3255.4,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762784159,0.37892302,3256.8,3255.4,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762784359,0.37892302,3256.7,3255.4,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762784560,0.37892302,3256.6,3255.4,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762784757,0.37892302,3256.5,3255.4,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762785059,0.37892302,3256.4,3255.4,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762785262,0.37892302,3256.3,3255.4,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762785459,0.26544265,3257.1,3255.4,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762785659,0.3787958,3257.0,3255.4,0.26547898]
["bitfinex-derivatives","ETHF0:USTF0",1767762785959,0.3787958,3256.9,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762786160,0.3787958,3256.8,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762786358,0.3787958,3256.7,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762786563,0.3787958,3256.6,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762786859,0.3787958,3256.5,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762787052,0.3787958,3256.4,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762787360,0.26544265,3257.1,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762787562,0.37871408,3257.0,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762787759,0.37871408,3256.9,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762787959,0.37871408,3256.8,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762788160,0.37871408,3256.7,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762788362,0.37871408,3256.6,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762788555,0.37871408,3256.5,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762788756,0.26544265,3257.1,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762788954,0.37868937,3257.0,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762789155,0.37868937,3256.9,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762789356,0.37868937,3256.8,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762789553,0.26544265,3257.1,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762789554,0.37868937,3256.7,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762789753,0.26544265,3257.1,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762789754,0.37868937,3256.6,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762789958,0.26544265,3257.1,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762790158,0.37864969,3257.0,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762790362,0.37864969,3256.9,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762790564,0.37864969,3256.8,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762790766,0.37864969,3256.7,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762790966,0.37864969,3256.6,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762791158,0.37864969,3256.5,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762791359,0.37864969,3256.4,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762791565,0.26544265,3257.1,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762791765,0.37861637,3257.0,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762791966,0.37861637,3256.9,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762792261,0.37861637,3256.8,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762792462,0.37861637,3256.7,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762792667,0.37861637,3256.6,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762792965,0.37861637,3256.5,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762793166,0.37861637,3256.4,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762793366,0.26544265,3257.1,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762793561,0.37863583,3257.0,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762793763,0.37863583,3256.9,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762793962,0.37863583,3256.8,3255.5,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762794260,0.37863583,3256.7,3255.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1767762794456,0.37863583,3256.6,3255.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1767762794669,0.37863583,3256.5,3255.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1767762794969,0.37863583,3256.4,3255.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1767762795169,0.26544265,3257.1,3255.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1767762795363,0.37871611,3257.0,3255.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1767762795563,0.37871611,3256.9,3255.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1767762795768,0.37871611,3256.8,3255.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1767762795966,0.37871611,3256.7,3255.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1767762796167,0.37871611,3256.6,3255.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1767762796362,0.37871611,3256.5,3255.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1767762796564,0.37871611,3256.4,3255.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1767762796860,0.26544265,3257.1,3255.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1767762797062,0.37878145,3257.0,3255.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1767762797262,0.37878145,3256.9,3255.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1767762797459,0.37878145,3256.8,3255.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1767762797664,0.37878145,3256.7,3255.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1767762797864,0.37878145,3256.6,3255.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1767762798063,0.37878145,3256.5,3255.6,10.2833006]
["bitfinex-derivatives","ETHF0:USTF0",1767762798264,0.26544265,3257.1,3255.6,10.2833006]
["bitfinex-derivatives","ETHF0:USTF0",1767762798265,0.37878145,3256.4,3255.6,10.2833006]
["bitfinex-derivatives","ETHF0:USTF0",1767762798474,0.26544265,3257.1,3255.6,10.2833006]
["bitfinex-derivatives","ETHF0:USTF0",1767762798668,0.37897449,3257.0,3255.6,10.2833006]
["bitfinex-derivatives","ETHF0:USTF0",1767762798873,0.37897449,3256.9,3255.6,10.2833006]
["bitfinex-derivatives","ETHF0:USTF0",1767762799075,0.37897449,3256.8,3255.6,10.2833006]
["bitfinex-derivatives","ETHF0:USTF0",1767762799273,0.37897449,3256.7,3255.6,10.2833006]
["bitfinex-derivatives","ETHF0:USTF0",1767762799469,0.37897449,3256.6,3255.6,10.2833006]
["bitfinex-derivatives","ETHF0:USTF0",1767762799675,0.37908756,3256.5,3255.6,10.2833006]
["bitfinex-derivatives","ETHF0:USTF0",1767762799872,0.37908756,3256.4,3255.6,10.2833006]
["bitfinex-derivatives","ETHF0:USTF0",1767762800073,0.37908756,3256.3,3255.6,10.2833006]
["bitfinex-derivatives","ETHF0:USTF0",1767762800272,0.26544265,3257.1,3255.6,10.2833006]
["bitfinex-derivatives","ETHF0:USTF0",1767762800574,0.37923338,3257.0,3255.6,10.2833006]
["bitfinex-derivatives","ETHF0:USTF0",1767762800775,0.37923338,3256.9,3255.6,10.2833006]
["bitfinex-derivatives","ETHF0:USTF0",1767762800973,0.37923338,3256.8,3255.6,10.2833006]
["bitfinex-derivatives","ETHF0:USTF0",1767762801175,0.37923338,3256.7,3255.7,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762801373,0.37923338,3256.6,3255.7,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762801676,0.37923338,3256.5,3255.7,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762801874,0.37923338,3256.4,3255.7,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762802074,0.00235738,3257.1,3255.7,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762802271,0.37947031,3257.0,3255.7,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762802480,0.37947031,3256.9,3255.7,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762802774,0.37947031,3256.8,3255.7,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762802968,0.37947031,3256.7,3255.7,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762803169,0.37947031,3256.6,3255.7,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762803365,0.37947031,3256.5,3255.7,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762803571,0.00235738,3257.1,3255.7,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762803772,0.37949376,3257.0,3255.7,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762803972,0.37949376,3256.9,3255.7,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762804176,0.37949376,3256.8,3255.7,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762804373,0.37949376,3256.7,3255.7,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762804574,0.37949376,3256.6,3255.7,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762804774,0.37949376,3256.5,3255.7,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762804974,0.00235738,3257.1,3255.7,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762805171,0.37953031,3257.0,3255.9,0.2783006]
["bitfinex-derivatives","ETHF0:USTF0",1767762805376,0.37953031,3256.9,3255.9,0.28138588]
["bitfinex-derivatives","ETHF0:USTF0",1767762805583,0.00235738,3257.1,3256.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767762805584,0.09065328,3256.8,3256.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767762805882,0.00235738,3257.1,3256.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767762806785,0.26805024,3257.1,3256.1,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1767762809790,0.26805024,3257.1,3255.9,0.15674528]
["bitfinex-derivatives","ETHF0:USTF0",1767762809984,0.26805024,3257.1,3256.0,10.068]
["bitfinex-derivatives","ETHF0:USTF0",1767762813983,0.26805024,3257.1,3256.0,10.22166]
["bitfinex-derivatives","ETHF0:USTF0",1767762816189,0.00235738,3257.1,3256.0,10.22166]
["bitfinex-derivatives","ETHF0:USTF0",1767762816692,0.00235738,3257.1,3256.1,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762817591,0.37750535,3257.0,3256.1,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762817792,0.37750535,3256.9,3256.1,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762817995,0.37750535,3256.8,3256.1,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762818193,0.37750535,3256.7,3256.1,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762818388,0.00235738,3257.1,3256.1,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762818389,0.00235738,3257.1,3256.5,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767762818594,0.27368084,3258.0,3256.6,11.16697616]
["bitfinex-derivatives","ETHF0:USTF0",1767762818795,0.27368084,3259.3,3256.6,11.01334616]
["bitfinex-derivatives","ETHF0:USTF0",1767762818995,0.27368084,3259.1,3256.6,11.01334616]
["bitfinex-derivatives","ETHF0:USTF0",1767762819193,0.27368084,3259.1,3257.1,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767762819395,0.27368084,3259.1,3257.3,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767762819594,0.27760123,3259.1,3257.5,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767762819993,0.27760123,3259.1,3257.6,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1767762820592,0.27760123,3259.1,3257.5,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767762820794,0.27368084,3258.8,3256.9,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767762821100,0.27368084,3258.4,3257.0,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1767762821295,0.27368084,3258.4,3257.1,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1767762826506,0.27368084,3258.4,3256.8,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767762826701,0.27368084,3258.0,3256.9,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1767762826908,0.27368084,3258.0,3256.1,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762827209,0.27368084,3258.0,3256.2,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1767762827908,0.27368084,3258.0,3256.1,40.95365]
["bitfinex-derivatives","ETHF0:USTF0",1767762828109,0.27368084,3258.0,3256.2,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1767762830410,0.27368084,3257.8,3256.2,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1767762830610,0.27368084,3257.6,3256.2,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1767762830812,0.3751299,3257.5,3256.2,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1767762831015,0.3751299,3257.4,3256.2,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1767762831211,0.3751299,3257.3,3256.2,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1767762831410,0.27368084,3257.6,3256.2,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1767762831411,0.3751299,3257.2,3256.2,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1767762831611,0.27368084,3257.6,3256.1,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762831809,0.27368084,3257.4,3255.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767762832114,0.27368084,3257.2,3256.2,10.134]
["bitfinex-derivatives","ETHF0:USTF0",1767762832305,0.37518286,3257.1,3256.2,10.134]
["bitfinex-derivatives","ETHF0:USTF0",1767762832908,0.6488637,3257.1,3255.9,0.00308528]
["bitfinex-derivatives","ETHF0:USTF0",1767762833110,0.37518286,3257.0,3256.0,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1767762840216,0.27368084,3257.1,3256.0,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1767762840616,0.27368084,3257.1,3255.9,0.15674528]
["bitfinex-derivatives","ETHF0:USTF0",1767762840810,0.27368084,3257.1,3256.1,10.162]
["bitfinex-derivatives","ETHF0:USTF0",1767762848722,0.27368084,3257.1,3256.2,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1767762850330,0.37577119,3257.0,3256.2,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1767762850623,0.27368084,3257.1,3256.2,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1767762850826,0.37577934,3257.0,3256.2,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1767762851018,0.27368084,3257.1,3256.0,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767762851218,0.37577931,3257.0,3256.1,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1767762851519,0.27368084,3257.1,3256.1,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1767762851822,0.37584848,3257.0,3256.1,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1767762852024,0.27368084,3257.1,3256.1,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1767762852323,0.37584848,3257.0,3256.1,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1767762852519,0.37584848,3256.9,3256.1,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1767762852717,0.27368084,3257.1,3256.1,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1767762852921,0.37591404,3257.0,3256.1,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1767762853121,0.37591404,3256.9,3256.1,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1767762853322,0.27368084,3257.1,3256.1,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1767762853522,0.37599413,3257.0,3256.1,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1767762853723,0.37599413,3256.9,3256.1,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1767762853920,0.27368084,3257.1,3256.1,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1767762854225,0.37599742,3257.0,3256.1,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1767762854524,0.37599742,3256.9,3256.1,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1767762854725,0.37599742,3256.8,3256.1,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1767762854926,0.00267354,3256.8,3256.1,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1767762858328,0.37646748,3256.7,3256.1,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1767762858529,0.00267354,3256.8,3256.1,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1767762858830,0.37646924,3256.7,3256.1,10.31665]
["bitfinex-derivatives","ETHF0:USTF0",1767762859029,0.00267354,3256.8,3256.1,10.31665]
["bitfinex-derivatives","ETHF0:USTF0",1767762859229,0.37646949,3256.7,3256.1,10.31665]
["bitfinex-derivatives","ETHF0:USTF0",1767762859426,0.00267354,3256.8,3256.1,10.31665]
["bitfinex-derivatives","ETHF0:USTF0",1767762861128,0.27159575,3257.5,3256.1,10.31665]
["bitfinex-derivatives","ETHF0:USTF0",1767762861331,0.37667647,3257.4,3256.1,10.31665]
["bitfinex-derivatives","ETHF0:USTF0",1767762861531,0.37667647,3257.3,3256.1,10.31665]
["bitfinex-derivatives","ETHF0:USTF0",1767762861732,0.37667647,3257.2,3256.1,10.31665]
["bitfinex-derivatives","ETHF0:USTF0",1767762861932,0.27159575,3257.5,3256.1,10.31665]
["bitfinex-derivatives","ETHF0:USTF0",1767762862230,0.37665845,3257.4,3256.2,1.05264569]
["bitfinex-derivatives","ETHF0:USTF0",1767762862432,0.37665845,3257.3,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762862626,0.27507361,3257.5,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762862821,0.37667256,3257.4,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762863031,0.37667256,3257.3,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762863238,0.37667256,3257.2,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762863434,0.37667256,3257.1,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762863729,0.37667256,3257.0,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762863931,0.37667256,3256.9,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762864131,0.37667256,3256.8,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762864320,0.37667256,3256.7,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762864521,0.27507361,3257.5,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762864732,0.37669169,3257.4,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762864933,0.37669169,3257.3,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762865135,0.37669169,3257.2,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762865331,0.37669169,3257.1,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762865532,0.37669169,3257.0,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762865733,0.37669169,3256.9,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762865934,0.37669169,3256.8,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762866135,0.37669169,3256.7,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762866335,0.27159575,3257.4,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762866537,0.37670082,3257.3,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762866735,0.37670082,3257.2,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762866933,0.37670082,3257.1,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762867129,0.37670082,3257.0,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762867330,0.37670082,3256.9,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762867530,0.37670082,3256.8,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762867828,0.37670082,3256.7,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762868025,0.27159575,3257.4,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762868228,0.37663094,3257.3,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762868429,0.37663094,3257.2,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762868725,0.37663094,3257.1,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762868929,0.37663094,3257.0,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762869234,0.35057244,3256.9,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762869545,0.27159575,3257.4,3256.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762871747,0.00347786,3257.5,3256.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767762872841,0.00347786,3257.5,3256.5,0.89899569]
["bitfinex-derivatives","ETHF0:USTF0",1767762873043,0.00347786,3257.5,3256.5,1.05262569]
["bitfinex-derivatives","ETHF0:USTF0",1767762873235,0.29307005,3257.8,3256.8,0.89899569]
["bitfinex-derivatives","ETHF0:USTF0",1767762873430,0.29307005,3257.8,3256.9,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1767762874344,0.00254829,3257.8,3256.9,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1767762878031,0.00254829,3257.8,3256.8,1.05261569]
["bitfinex-derivatives","ETHF0:USTF0",1767762878032,0.29561834,3257.8,3256.8,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767762878237,0.29307005,3257.6,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762881245,0.37546354,3257.5,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762881447,0.66853359,3257.4,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762881641,0.37546354,3257.3,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762882246,0.66853359,3257.3,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762882543,0.37546354,3257.2,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762886050,0.29307005,3257.7,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762886237,0.37551827,3257.6,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762886442,0.37551827,3257.5,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762886642,0.37551827,3257.4,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762886941,0.37551827,3257.3,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762887145,0.37551827,3257.2,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762887337,0.29307005,3257.7,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762887543,0.37555964,3257.6,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762887748,0.37555964,3257.5,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762887950,0.37555964,3257.4,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762888251,0.37555964,3257.3,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762888438,0.37555964,3257.2,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762888643,0.29307005,3257.7,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762888848,0.37558337,3257.6,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762889049,0.37558337,3257.5,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762889349,0.37558337,3257.4,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762889543,0.37558337,3257.3,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762889747,0.37558337,3257.2,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762889949,0.37558337,3257.1,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762890248,0.29307005,3257.7,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762890448,0.37562955,3257.6,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762890649,0.37562955,3257.5,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762890848,0.37562955,3257.4,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762891044,0.37562955,3257.3,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762891350,0.29307005,3257.7,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762891543,0.37565865,3257.6,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762891743,0.37565865,3257.5,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762892045,0.37565865,3257.4,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762892239,0.37565865,3257.3,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762892445,0.29307005,3257.7,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762892746,0.37568503,3257.6,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762892938,0.37568503,3257.5,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762893142,0.37568503,3257.4,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762893347,0.29307005,3257.7,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762893545,0.3757277,3257.6,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762893747,0.3757277,3257.5,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762894050,0.00254829,3257.8,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762894352,0.37575433,3257.7,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762894550,0.37575433,3257.6,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762894755,0.00254829,3257.8,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762894943,0.37579873,3257.7,3257.0,0.89899569]
["bitfinex-derivatives","ETHF0:USTF0",1767762895142,0.00254829,3257.8,3257.0,0.89899569]
["bitfinex-derivatives","ETHF0:USTF0",1767762895347,0.37578905,3257.7,3257.0,0.89899569]
["bitfinex-derivatives","ETHF0:USTF0",1767762895553,0.00254829,3257.8,3257.0,0.89899569]
["bitfinex-derivatives","ETHF0:USTF0",1767762895854,0.37578843,3257.7,3257.0,0.89899569]
["bitfinex-derivatives","ETHF0:USTF0",1767762896054,0.00254829,3257.8,3257.0,0.89899569]
["bitfinex-derivatives","ETHF0:USTF0",1767762896248,0.37578906,3257.7,3257.0,0.89899569]
["bitfinex-derivatives","ETHF0:USTF0",1767762896449,0.00254829,3257.8,3257.0,0.89899569]
["bitfinex-derivatives","ETHF0:USTF0",1767762896648,0.37578999,3257.7,3257.0,0.89899569]
["bitfinex-derivatives","ETHF0:USTF0",1767762896843,0.00254829,3257.8,3257.0,0.89899569]
["bitfinex-derivatives","ETHF0:USTF0",1767762897045,0.37579133,3257.7,3257.0,0.89899569]
["bitfinex-derivatives","ETHF0:USTF0",1767762897245,0.00254829,3257.8,3257.0,0.89899569]
["bitfinex-derivatives","ETHF0:USTF0",1767762898355,0.37595922,3257.7,3257.0,0.89899569]
["bitfinex-derivatives","ETHF0:USTF0",1767762898656,0.00254829,3257.8,3257.0,0.89899569]
["bitfinex-derivatives","ETHF0:USTF0",1767762898856,0.37595919,3257.7,3257.0,0.89899569]
["bitfinex-derivatives","ETHF0:USTF0",1767762899154,0.00254829,3257.8,3257.0,0.89899569]
["bitfinex-derivatives","ETHF0:USTF0",1767762899355,0.37595884,3257.7,3257.0,0.89899569]
["bitfinex-derivatives","ETHF0:USTF0",1767762899542,0.00254829,3257.8,3257.0,0.89899569]
["bitfinex-derivatives","ETHF0:USTF0",1767762899747,0.37597337,3257.7,3257.0,0.89899569]
["bitfinex-derivatives","ETHF0:USTF0",1767762899948,0.00254829,3257.8,3257.0,0.89899569]
["bitfinex-derivatives","ETHF0:USTF0",1767762900153,0.37597361,3257.7,3257.0,0.89899569]
["bitfinex-derivatives","ETHF0:USTF0",1767762900355,0.00254829,3257.8,3257.0,0.89899569]
["bitfinex-derivatives","ETHF0:USTF0",1767762900655,0.37599032,3257.7,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762900854,0.00254829,3257.8,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762901055,0.37598955,3257.7,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762901256,0.00254829,3257.8,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762901455,0.37597694,3257.7,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762901656,0.00254829,3257.8,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762901856,0.37598803,3257.7,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762902060,0.00254829,3257.8,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762902250,0.37597474,3257.7,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762902555,0.00254829,3257.8,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762902756,0.37596422,3257.7,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762902957,0.00254829,3257.8,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762903152,0.37596428,3257.7,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762903355,0.00254829,3257.8,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762903554,0.37594709,3257.7,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762903760,0.00254829,3257.8,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762903950,0.37594745,3257.7,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762904151,0.00254829,3257.8,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762904357,0.37594753,3257.7,3256.9,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767762904659,0.00254829,3257.8,3256.9,10.37561]
["bitfinex-derivatives","ETHF0:USTF0",1767762904959,0.37594633,3257.7,3256.9,10.37561]
["bitfinex-derivatives","ETHF0:USTF0",1767762905159,0.00254829,3257.8,3256.9,10.37561]
["bitfinex-derivatives","ETHF0:USTF0",1767762905357,0.37594633,3257.7,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762905561,0.00254829,3257.8,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762905861,0.37594069,3257.7,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762906051,0.00254829,3257.8,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762906253,0.37594077,3257.7,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762906453,0.00254829,3257.8,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762906659,0.37591544,3257.7,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762906854,0.00254829,3257.8,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762907054,0.3759154,3257.7,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762907260,0.00254829,3257.8,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762907558,0.37591037,3257.7,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762907758,0.00254829,3257.8,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762907952,0.37590907,3257.7,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762908155,0.00254829,3257.8,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762908355,0.37590945,3257.7,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762908557,0.00254829,3257.8,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762908759,0.37589139,3257.7,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762908956,0.00254829,3257.8,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762909155,0.37589076,3257.7,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762909356,0.00254829,3257.8,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762909565,0.37587508,3257.7,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762909764,0.00254829,3257.8,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762909965,0.37587503,3257.7,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762910266,0.00254829,3257.8,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762910465,0.37588033,3257.7,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762910671,0.00254829,3257.8,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762910872,0.37587997,3257.7,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762911168,0.00254829,3257.8,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762911372,0.37588006,3257.7,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762911667,0.00254829,3257.8,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762911868,0.37589025,3257.7,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762912172,0.27291656,3259.0,3257.1,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767762912368,0.27291656,3258.8,3257.1,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767762912670,0.27291656,3258.6,3257.1,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767762912969,0.27291656,3258.4,3257.1,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767762913170,0.37589189,3258.3,3257.1,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767762913466,0.37589189,3258.3,3257.2,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767762913879,0.27291656,3258.2,3256.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767762914168,0.27291656,3257.8,3256.5,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1767762914375,0.27291656,3257.6,3256.5,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1767762914666,0.27291656,3257.4,3256.5,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1767762914970,0.27291656,3257.2,3256.5,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1767762915266,0.64880845,3257.1,3256.5,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1767762915467,0.27291656,3256.9,3256.5,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1767762915674,0.27291656,3256.9,3256.5,9.81602535]
["bitfinex-derivatives","ETHF0:USTF0",1767762916770,0.27291656,3256.9,3256.0,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767762916966,0.27291656,3256.7,3255.9,0.00308528]
["bitfinex-derivatives","ETHF0:USTF0",1767762917366,0.27291656,3256.7,3256.0,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1767762918882,0.27291656,3256.7,3256.1,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1767762920382,0.27291656,3256.7,3256.0,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1767762920383,0.27291656,3256.5,3256.0,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1767762920570,0.27291656,3256.3,3256.0,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1767762920770,0.27629165,3256.3,3256.0,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1767762922782,0.00337509,3256.3,3256.0,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1767762926089,0.00337509,3256.3,3256.0,10.397]
["bitfinex-derivatives","ETHF0:USTF0",1767762929194,0.00337509,3256.3,3256.0,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767762932795,0.27291656,3256.7,3256.0,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767762932992,0.29475171,3257.1,3256.0,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767762933195,0.37448502,3257.0,3256.0,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767762933398,0.37448502,3256.9,3256.0,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767762933602,0.29475171,3257.1,3256.0,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767762933898,0.37453538,3257.0,3256.0,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767762934098,0.37453538,3256.9,3256.0,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767762934399,0.2973525,3257.1,3256.0,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767762934600,0.37459142,3257.0,3256.0,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767762934898,0.37459142,3256.9,3256.0,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767762935098,0.2973525,3257.1,3256.0,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767762935399,0.37459138,3257.0,3256.0,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767762935597,0.37459138,3256.9,3256.0,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767762935801,0.2973525,3257.1,3256.0,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767762936000,0.29475171,3256.9,3256.0,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767762937399,0.37477737,3256.8,3256.0,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767762937690,0.37477737,3256.8,3255.9,0.00308528]
["bitfinex-derivatives","ETHF0:USTF0",1767762937691,0.29475171,3256.9,3256.1,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762937898,0.37477685,3256.8,3256.1,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762938090,0.29475171,3256.9,3256.1,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762938298,0.37477722,3256.8,3256.1,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762938499,0.29475171,3256.9,3256.1,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762938699,0.37488211,3256.8,3256.1,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762938899,0.29475171,3256.9,3256.1,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762939204,0.37488202,3256.8,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762939501,0.29475171,3256.9,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762939701,0.37500592,3256.8,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762939903,0.29475171,3256.9,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762940105,0.37500585,3256.8,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762940402,0.37515321,3256.7,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762940601,0.29475171,3256.9,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762940801,0.37515321,3256.8,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762940991,0.37515321,3256.7,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762941195,0.29475171,3256.9,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762941400,0.3751763,3256.8,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762941600,0.3751763,3256.7,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762941905,0.00260079,3257.1,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762942104,0.37533201,3257.0,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762942298,0.37533201,3256.9,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762942504,0.37533201,3256.8,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762942807,0.37533201,3256.7,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762943105,0.00260079,3257.1,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762943106,0.37533201,3256.6,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762943409,0.37590737,3256.5,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762943610,0.00260079,3257.1,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762943799,0.29475171,3256.9,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762943998,0.37592553,3256.8,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762944305,0.37592553,3256.7,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762944503,0.37592553,3256.6,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762944704,0.37592553,3256.5,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762944898,0.29475171,3256.9,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762945099,0.37599748,3256.8,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762945306,0.37599748,3256.7,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762945500,0.37599748,3256.6,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762945699,0.37599748,3256.5,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762945901,0.29475171,3256.9,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762946201,0.37608828,3256.8,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762946402,0.37608828,3256.7,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762946602,0.37608828,3256.6,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762946812,0.37608828,3256.5,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762947003,0.37608828,3256.4,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762947203,0.29475171,3256.9,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762947408,0.37614181,3256.8,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762947599,0.37614181,3256.7,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762947798,0.37614181,3256.6,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762947999,0.37614181,3256.5,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762948203,0.37614181,3256.4,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762948511,0.00260079,3257.1,3256.2,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762950507,0.29475171,3258.4,3256.7,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767762950815,0.29475171,3258.4,3256.8,10.426]
["bitfinex-derivatives","ETHF0:USTF0",1767762951108,0.29475171,3258.4,3257.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767762951414,0.29787905,3258.4,3257.2,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767762952109,0.00312734,3258.4,3257.3,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767762952512,0.00312734,3258.4,3257.4,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767762952703,0.00312734,3258.4,3257.5,10.422]
["bitfinex-derivatives","ETHF0:USTF0",1767762955918,0.29475171,3258.8,3257.5,16.422]
["bitfinex-derivatives","ETHF0:USTF0",1767762956113,0.29475171,3258.8,3257.5,10.422]
["bitfinex-derivatives","ETHF0:USTF0",1767762956319,0.29475171,3258.8,3257.6,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1767762956510,0.29475171,3258.8,3257.7,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1767762957004,0.29780123,3258.8,3257.8,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1767762957208,0.29475171,3258.7,3257.6,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1767762960313,0.29475171,3258.5,3257.6,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1767762963220,0.00304952,3258.8,3257.9,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762965323,0.27210994,3259.5,3258.2,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762965528,0.27210994,3259.3,3258.3,10.437]
["bitfinex-derivatives","ETHF0:USTF0",1767762965826,0.27210994,3259.1,3257.6,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762966024,0.27210994,3258.8,3257.7,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1767762966424,0.27430061,3258.8,3257.7,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1767762966627,0.27430061,3258.8,3257.8,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1767762970726,0.28604423,3258.6,3257.8,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1767762973425,0.37156105,3258.5,3257.8,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1767762973629,0.28604423,3258.6,3257.8,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1767762973828,0.37156114,3258.5,3257.8,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1767762974032,0.28604423,3258.6,3257.8,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1767762974234,0.37156177,3258.5,3257.8,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1767762974436,0.28604423,3258.6,3257.8,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1767762974633,0.37169229,3258.5,3257.8,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1767762974837,0.00219067,3258.8,3257.8,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1767762975040,0.37170132,3258.7,3257.8,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1767762975228,0.37170132,3258.6,3257.8,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1767762975428,0.37170132,3258.5,3257.8,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1767762975628,0.00219067,3258.8,3257.8,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1767762975929,0.37185521,3258.7,3257.8,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1767762976130,0.37185521,3258.6,3257.8,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1767762976329,0.37185521,3258.5,3257.8,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1767762976530,0.00219067,3258.8,3257.8,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1767762976730,0.37204621,3258.7,3257.8,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1767762977033,0.00219067,3258.8,3257.8,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1767762977233,0.37208169,3258.7,3257.8,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1767762977426,0.00219067,3258.8,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762977632,0.37230241,3258.7,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762977834,0.00219067,3258.8,3258.3,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762978130,0.28604423,3259.2,3258.4,10.43]
["bitfinex-derivatives","ETHF0:USTF0",1767762978333,0.28604423,3259.0,3258.4,10.43]
["bitfinex-derivatives","ETHF0:USTF0",1767762978533,0.28604423,3258.8,3258.4,10.43]
["bitfinex-derivatives","ETHF0:USTF0",1767762978735,0.37231184,3258.7,3258.4,10.43]
["bitfinex-derivatives","ETHF0:USTF0",1767762979541,0.37231184,3258.7,3257.7,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1767762979742,0.37231184,3258.7,3257.8,10.428]
["bitfinex-derivatives","ETHF0:USTF0",1767762979937,0.65835607,3258.7,3257.7,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1767762980141,0.37231184,3258.6,3257.9,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762982841,0.37231184,3258.6,3257.9,11.32520114]
["bitfinex-derivatives","ETHF0:USTF0",1767762983042,0.37231184,3258.5,3257.9,11.32520114]
["bitfinex-derivatives","ETHF0:USTF0",1767762983235,0.37231184,3258.4,3257.9,11.32520114]
["bitfinex-derivatives","ETHF0:USTF0",1767762983544,0.28604423,3258.9,3257.9,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762983747,0.37338537,3258.8,3257.9,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762984041,0.37338537,3258.7,3257.9,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762984237,0.37338537,3258.6,3257.9,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762984444,0.37338537,3258.5,3257.9,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762984742,0.37338537,3258.4,3257.9,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762984936,0.28604423,3259.3,3257.9,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762985138,0.37340217,3259.2,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762985334,0.28604423,3259.3,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762985335,0.37340217,3259.1,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762985531,0.37340217,3259.0,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762985741,0.37340217,3258.9,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762985938,0.37340217,3258.8,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762986140,0.37340217,3258.7,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762986341,0.28604423,3259.3,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762986342,0.37340217,3258.6,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762986641,0.37340217,3258.5,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762986843,0.28604423,3259.0,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762987042,0.37340894,3258.9,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762987244,0.37340894,3258.8,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762987545,0.37340894,3258.7,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762987842,0.37340894,3258.6,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762988031,0.37340894,3258.5,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762988235,0.37343556,3258.4,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762988435,0.28604423,3259.0,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762988639,0.37344753,3258.9,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762988840,0.37344753,3258.8,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762989042,0.37344753,3258.7,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762989241,0.37344753,3258.6,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762989542,0.37344753,3258.5,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762989745,0.37344753,3258.4,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762989947,0.28604423,3259.0,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762990150,0.37346284,3258.9,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762990341,0.37346284,3258.8,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762990537,0.37346284,3258.7,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762990744,0.37346284,3258.6,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762991040,0.37346284,3258.5,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762991236,0.28604423,3259.0,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762991441,0.37348402,3258.9,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762991642,0.37348402,3258.8,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762991842,0.37348402,3258.7,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762992038,0.37348402,3258.6,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762992241,0.37348402,3258.5,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762992451,0.37348402,3258.4,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762992649,0.28604423,3259.0,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762992848,0.37353835,3258.9,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762993049,0.37353835,3258.8,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762993244,0.37353835,3258.7,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762993445,0.37353835,3258.6,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762993746,0.37353835,3258.5,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762993946,0.37353835,3258.4,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762994152,0.28604423,3259.0,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762994346,0.65102826,3258.9,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762994546,0.37357133,3258.8,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762994852,0.37357133,3258.7,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762995151,0.37357133,3258.6,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762995351,0.37357133,3258.5,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762995553,0.37357133,3258.4,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762995746,0.27745693,3258.9,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762995946,0.37357006,3258.8,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762996150,0.37357006,3258.7,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762996345,0.37357006,3258.6,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762996545,0.37357006,3258.5,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762996755,0.37357006,3258.4,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762996942,0.27745693,3258.9,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762997142,0.37355195,3258.8,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762997353,0.37355195,3258.7,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762997554,0.37355195,3258.6,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762997754,0.37355195,3258.5,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762997955,0.27745693,3258.9,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762997956,0.37355195,3258.4,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762998156,0.27745693,3258.9,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762998355,0.37356283,3258.8,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762998554,0.37356283,3258.7,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767762998756,0.37356283,3258.6,3257.9,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762998962,0.37356283,3258.5,3257.9,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762999259,0.37356283,3258.4,3257.9,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762999452,0.27745693,3258.9,3257.9,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762999645,0.37357224,3258.8,3257.9,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767762999850,0.37357224,3258.7,3258.1,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767763000046,0.37357224,3258.6,3258.1,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767763000253,0.27745693,3259.4,3258.4,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767763000458,0.37360373,3259.3,3258.5,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763000649,0.65106066,3259.2,3258.5,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763000848,0.37360373,3259.1,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767763001164,0.27745693,3258.9,3258.1,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763001355,0.65106066,3258.8,3258.1,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763001551,0.37360373,3258.7,3258.1,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763001754,0.37360373,3258.6,3258.1,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763002050,0.37360373,3258.5,3258.1,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763002247,0.37360373,3258.4,3257.8,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767763002449,0.27745693,3258.8,3257.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763002653,0.37362822,3258.7,3257.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763002864,0.37362822,3258.6,3257.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763003071,0.37362822,3258.5,3257.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763003255,0.37362822,3258.4,3257.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763003456,0.27745693,3258.8,3257.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763003658,0.37367638,3258.7,3257.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763003860,0.37367638,3258.6,3257.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763004060,0.37369106,3258.5,3257.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763004260,0.27745693,3258.8,3257.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763004461,0.3737407,3258.7,3257.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763004659,0.3737407,3258.6,3257.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763004863,0.3737407,3258.5,3257.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763005068,0.27745693,3258.8,3257.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763005267,0.37378567,3258.7,3257.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763005568,0.37378567,3258.6,3257.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763005768,0.37378567,3258.5,3257.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763006067,0.27745693,3258.8,3257.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763006267,0.37384527,3258.7,3257.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763006468,0.37384527,3258.6,3257.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763006765,0.37384527,3258.5,3257.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763007066,0.37384527,3258.4,3257.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763007268,0.27745693,3258.8,3257.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763007569,0.37384896,3258.7,3257.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1767763007769,0.37384896,3258.6,3257.8,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767763007968,0.37384896,3258.5,3257.9,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1767763008170,0.37384896,3258.4,3257.9,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1767763008371,0.27745693,3258.8,3257.9,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1767763008566,0.37384381,3258.7,3257.9,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1767763008873,0.37384381,3258.6,3257.9,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1767763009073,0.37384381,3258.5,3257.9,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1767763009275,0.27745693,3259.2,3257.9,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1767763009572,0.37384245,3259.1,3257.9,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1767763009774,0.37384245,3259.0,3257.9,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1767763009970,0.37384245,3258.9,3257.9,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1767763010268,0.37384245,3258.8,3257.9,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1767763010461,0.37384245,3258.7,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767763010664,0.37384245,3258.6,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767763010864,0.27745693,3259.2,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767763011060,0.37384635,3259.1,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767763011266,0.37384635,3259.0,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767763011466,0.37385258,3258.9,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767763011663,0.37385258,3258.8,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767763011977,0.37385258,3258.7,3258.0,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767763012178,0.27745693,3259.7,3258.3,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767763012478,0.27745693,3259.5,3258.4,10.453]
["bitfinex-derivatives","ETHF0:USTF0",1767763018880,0.27745693,3259.5,3258.3,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767763019073,0.27828916,3259.1,3258.4,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1767763020481,0.27828916,3259.8,3258.6,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767763021478,0.27828916,3259.8,3258.9,0.89820114]
["bitfinex-derivatives","ETHF0:USTF0",1767763021684,0.27828916,3259.8,3259.0,10.445]
["bitfinex-derivatives","ETHF0:USTF0",1767763022185,0.27828916,3259.8,3258.9,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1767763022186,0.28316202,3259.6,3258.9,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1767763024284,0.36014519,3259.5,3258.9,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1767763024485,0.64330721,3259.4,3258.9,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1767763024677,0.36014519,3259.3,3258.9,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1767763024877,0.36014519,3259.2,3258.9,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1767763025178,0.28316202,3259.8,3258.9,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1767763025377,0.36003634,3259.7,3258.9,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1767763025595,0.36003634,3259.6,3258.9,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1767763025781,0.36003634,3259.5,3258.9,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1767763026082,0.28316202,3260.2,3258.9,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1767763026583,0.28316202,3260.2,3258.9,11.34166434]
["bitfinex-derivatives","ETHF0:USTF0",1767763026789,0.28316202,3260.2,3258.5,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763026990,0.28316202,3260.2,3258.6,13.513]
["bitfinex-derivatives","ETHF0:USTF0",1767763027887,0.28316202,3260.2,3258.6,19.513]
["bitfinex-derivatives","ETHF0:USTF0",1767763029793,0.28316202,3260.2,3258.6,13.513]
["bitfinex-derivatives","ETHF0:USTF0",1767763029986,0.28316202,3260.2,3258.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767763030194,0.28316202,3260.2,3258.8,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1767763030692,0.28316202,3260.2,3258.5,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763031192,0.28316202,3260.2,3258.6,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1767763034795,0.28316202,3260.7,3258.9,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763037900,0.3567966,3260.6,3258.9,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763038105,0.3567966,3260.5,3258.9,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763038304,0.3567966,3260.4,3258.9,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763038505,0.3567966,3260.3,3258.9,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763038809,0.3567966,3260.2,3258.9,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763038998,0.28316202,3260.7,3258.9,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763039201,0.639946,3260.6,3258.9,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763039401,0.35678398,3260.5,3258.9,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763039802,0.28316202,3260.4,3258.9,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763040106,0.639946,3260.3,3259.0,10.445]
["bitfinex-derivatives","ETHF0:USTF0",1767763040307,0.35678398,3260.2,3259.0,10.445]
["bitfinex-derivatives","ETHF0:USTF0",1767763040810,0.35678398,3260.2,3259.1,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1767763041012,0.28316202,3260.1,3259.1,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1767763041611,0.28316202,3260.9,3259.1,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1767763041812,0.28316202,3260.7,3259.1,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1767763042004,0.28316202,3260.5,3259.1,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1767763042211,0.35682103,3260.4,3259.1,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1767763042510,0.35682103,3260.3,3259.1,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1767763042710,0.28316202,3260.5,3259.1,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1767763042912,0.35690828,3260.4,3259.1,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1767763043214,0.35690828,3260.3,3259.1,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1767763043416,0.28316202,3260.5,3259.1,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1767763043609,0.35690445,3260.4,3259.1,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1767763043808,0.35690445,3260.3,3259.1,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1767763044010,0.28316202,3260.5,3259.1,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1767763044210,0.35690642,3260.4,3259.1,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1767763044413,0.64006844,3260.3,3259.2,13.531]
["bitfinex-derivatives","ETHF0:USTF0",1767763044613,0.28316202,3260.3,3259.2,13.531]
["bitfinex-derivatives","ETHF0:USTF0",1767763046716,0.28316202,3260.9,3259.2,14.42866434]
["bitfinex-derivatives","ETHF0:USTF0",1767763046914,0.3569941,3260.8,3259.2,14.42866434]
["bitfinex-derivatives","ETHF0:USTF0",1767763047112,0.3569941,3260.7,3259.2,14.42866434]
["bitfinex-derivatives","ETHF0:USTF0",1767763047417,0.3569941,3260.6,3259.2,14.42866434]
["bitfinex-derivatives","ETHF0:USTF0",1767763047719,0.3569941,3260.5,3259.2,14.42866434]
["bitfinex-derivatives","ETHF0:USTF0",1767763048016,0.3569941,3260.4,3259.2,14.42866434]
["bitfinex-derivatives","ETHF0:USTF0",1767763048218,0.3569941,3260.3,3259.2,14.42866434]
["bitfinex-derivatives","ETHF0:USTF0",1767763048419,0.28316202,3260.9,3259.2,14.42866434]
["bitfinex-derivatives","ETHF0:USTF0",1767763048620,0.35714583,3260.8,3259.2,14.42866434]
["bitfinex-derivatives","ETHF0:USTF0",1767763048821,0.35714583,3260.7,3259.2,14.42866434]
["bitfinex-derivatives","ETHF0:USTF0",1767763049122,0.35714583,3260.6,3259.2,14.42866434]
["bitfinex-derivatives","ETHF0:USTF0",1767763049317,0.35714583,3260.5,3259.2,18.29536412]
["bitfinex-derivatives","ETHF0:USTF0",1767763049512,0.28316202,3260.9,3259.2,18.29536412]
["bitfinex-derivatives","ETHF0:USTF0",1767763049712,0.35723034,3260.8,3259.2,18.29536412]
["bitfinex-derivatives","ETHF0:USTF0",1767763049913,0.35723034,3260.7,3259.2,18.29536412]
["bitfinex-derivatives","ETHF0:USTF0",1767763050118,0.35723034,3260.6,3259.2,18.29536412]
["bitfinex-derivatives","ETHF0:USTF0",1767763050421,0.28316202,3260.9,3259.2,18.44887412]
["bitfinex-derivatives","ETHF0:USTF0",1767763050611,0.35717599,3260.8,3259.3,13.545]
["bitfinex-derivatives","ETHF0:USTF0",1767763050808,0.35717599,3260.7,3259.3,13.545]
["bitfinex-derivatives","ETHF0:USTF0",1767763051013,0.35717599,3260.6,3259.3,13.545]
["bitfinex-derivatives","ETHF0:USTF0",1767763051310,0.28316202,3260.9,3259.3,13.545]
["bitfinex-derivatives","ETHF0:USTF0",1767763051506,0.35721423,3260.8,3259.3,13.545]
["bitfinex-derivatives","ETHF0:USTF0",1767763051721,0.35721423,3260.7,3259.3,13.545]
["bitfinex-derivatives","ETHF0:USTF0",1767763051923,0.35721423,3260.6,3259.3,13.545]
["bitfinex-derivatives","ETHF0:USTF0",1767763052113,0.28316202,3260.9,3259.3,17.41169978]
["bitfinex-derivatives","ETHF0:USTF0",1767763052421,0.35725257,3260.8,3259.3,17.41169978]
["bitfinex-derivatives","ETHF0:USTF0",1767763052621,0.35725257,3260.7,3259.3,17.41169978]
["bitfinex-derivatives","ETHF0:USTF0",1767763052824,0.28316202,3260.9,3259.3,17.41169978]
["bitfinex-derivatives","ETHF0:USTF0",1767763053018,0.35720988,3260.8,3259.3,17.41169978]
["bitfinex-derivatives","ETHF0:USTF0",1767763053322,0.35720988,3260.7,3259.3,17.41169978]
["bitfinex-derivatives","ETHF0:USTF0",1767763053623,0.28316202,3260.9,3259.3,17.41169978]
["bitfinex-derivatives","ETHF0:USTF0",1767763053917,0.35719472,3260.8,3259.3,17.41169978]
["bitfinex-derivatives","ETHF0:USTF0",1767763054122,0.35719472,3260.7,3259.3,17.41169978]
["bitfinex-derivatives","ETHF0:USTF0",1767763054322,0.28316202,3260.9,3259.3,23.41169978]
["bitfinex-derivatives","ETHF0:USTF0",1767763054520,0.3572077,3260.8,3259.3,23.41169978]
["bitfinex-derivatives","ETHF0:USTF0",1767763054722,0.3572077,3260.7,3259.3,23.41169978]
["bitfinex-derivatives","ETHF0:USTF0",1767763054923,0.28316202,3260.9,3259.3,23.41169978]
["bitfinex-derivatives","ETHF0:USTF0",1767763055221,0.35720772,3260.8,3259.3,23.56519978]
["bitfinex-derivatives","ETHF0:USTF0",1767763055421,0.35720772,3260.7,3259.3,23.56519978]
["bitfinex-derivatives","ETHF0:USTF0",1767763055622,0.28316202,3260.9,3259.6,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763055923,0.35723802,3260.8,3259.6,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763056124,0.35723802,3260.7,3259.6,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763056329,0.26809377,3261.4,3259.6,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763056520,0.62543879,3261.3,3259.6,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763056721,0.35734502,3261.2,3259.6,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763056924,0.35734502,3261.1,3259.6,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763057119,0.35734502,3261.0,3259.6,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763057319,0.35734502,3260.9,3259.6,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763057526,0.35734502,3260.8,3259.6,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763057723,0.26809377,3261.3,3259.6,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763057917,0.35734174,3261.2,3259.6,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763058114,0.35734174,3261.1,3259.6,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763058417,0.26809377,3261.3,3259.6,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763058418,0.35734174,3261.0,3259.6,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763058720,0.35734174,3260.9,3259.6,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763058919,0.35734174,3260.8,3259.6,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763059126,0.26809377,3261.3,3259.6,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763059323,0.35730293,3261.2,3259.6,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763059526,0.35730293,3261.1,3259.6,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763059725,0.35730293,3261.0,3259.6,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763060026,0.35730293,3260.9,3259.6,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763060220,0.26809377,3261.2,3259.7,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1767763060422,0.35729111,3261.1,3259.7,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1767763060726,0.35729111,3261.0,3259.7,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1767763060916,0.35729111,3260.9,3259.8,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1767763061118,0.26809377,3261.1,3259.8,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1767763061435,0.35733719,3261.0,3259.8,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1767763061622,0.35733719,3260.9,3259.8,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1767763061923,0.26809377,3261.1,3259.8,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1767763062124,0.35736059,3261.0,3259.8,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1767763062323,0.35736059,3260.9,3259.8,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1767763062521,0.26809377,3261.1,3259.8,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1767763062721,0.35738976,3261.0,3259.8,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1767763062921,0.35738976,3260.9,3259.8,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1767763063124,0.26809377,3261.1,3259.8,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1767763063425,0.35739025,3261.0,3259.8,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1767763063633,0.35739025,3260.9,3259.7,40.95348]
["bitfinex-derivatives","ETHF0:USTF0",1767763063938,0.26809377,3261.1,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763064122,0.35739133,3261.0,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763064323,0.35739133,3260.9,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763064525,0.26809377,3261.1,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763064727,0.35740782,3261.0,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763064926,0.35740782,3260.9,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763065127,0.26809377,3261.1,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763065326,0.35740713,3261.0,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763065531,0.35740713,3260.9,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763065735,0.26809377,3261.1,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763065943,0.35742756,3261.0,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763066240,0.35742756,3260.9,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763066437,0.26809377,3261.1,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763066622,0.35745512,3261.0,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763066825,0.35745512,3260.9,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763067025,0.26809377,3261.1,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763067337,0.35745512,3261.0,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763067530,0.35745512,3260.9,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763067734,0.26809377,3261.1,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763067936,0.35746495,3261.0,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763068135,0.35746495,3260.9,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763068323,0.26809377,3261.1,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763068527,0.35748149,3261.0,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763068723,0.35748149,3260.9,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763068929,0.26809377,3261.1,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763069235,0.35747227,3261.0,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763069428,0.35747227,3260.9,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763069628,0.26809377,3261.1,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763069831,0.35748867,3261.0,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763070129,0.35748867,3260.9,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763070330,0.26809377,3261.1,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763070531,0.35751727,3261.0,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763070731,0.35751727,3260.9,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763070929,0.26809377,3261.1,3259.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1767763071130,0.35751719,3261.0,3259.9,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1767763071331,0.35751719,3260.9,3259.9,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1767763071530,0.26809377,3261.1,3259.9,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1767763071727,0.35757506,3261.0,3259.9,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1767763071924,0.35757506,3260.9,3259.9,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1767763072128,0.26809377,3261.1,3259.9,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1767763072430,0.3575846,3261.0,3259.9,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1767763072629,0.3575846,3260.9,3259.9,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1767763072837,0.26809377,3261.1,3259.9,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1767763073044,0.35765601,3261.0,3259.9,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1767763073338,0.35765601,3260.9,3259.9,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1767763073535,0.26809377,3261.1,3260.0,0.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1767763073842,0.35771079,3261.0,3260.0,0.90160269]
["bitfinex-derivatives","ETHF0:USTF0",1767763074040,0.26809377,3261.5,3260.0,0.90160269]
["bitfinex-derivatives","ETHF0:USTF0",1767763074344,0.6258028,3261.4,3260.0,0.90160269]
["bitfinex-derivatives","ETHF0:USTF0",1767763074538,0.35770903,3261.3,3260.0,0.90160269]
["bitfinex-derivatives","ETHF0:USTF0",1767763078530,0.35770903,3261.3,3260.0,0.00393835]
["bitfinex-derivatives","ETHF0:USTF0",1767763078735,0.26809377,3261.2,3260.1,13.625]
["bitfinex-derivatives","ETHF0:USTF0",1767763078943,0.27265029,3261.0,3260.2,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1767763079243,0.27265029,3260.8,3260.2,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1767763080642,0.27265029,3260.8,3260.0,0.00393835]
["bitfinex-derivatives","ETHF0:USTF0",1767763080943,0.27265029,3260.8,3260.1,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767763082238,0.9216696,3261.6,3260.1,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767763082442,0.35822172,3261.5,3260.1,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767763082741,0.35822172,3261.4,3260.1,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767763082942,0.35822172,3261.3,3260.1,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767763083135,0.35822172,3261.2,3260.1,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767763083337,0.35822172,3261.1,3260.1,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767763083638,0.35822172,3261.0,3260.1,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767763083837,0.35822172,3260.9,3260.1,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767763084036,0.9216696,3261.6,3260.1,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767763084236,0.35825219,3261.5,3260.1,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767763084438,0.9216696,3261.6,3260.1,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767763084439,0.35825219,3261.4,3260.1,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767763084640,0.35825219,3261.3,3260.1,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767763084842,0.35825219,3261.2,3260.1,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767763085141,0.35825219,3261.1,3260.1,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767763085335,0.35825219,3261.0,3260.1,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767763085531,0.35825219,3260.9,3260.1,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767763085734,0.9216696,3261.6,3260.1,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767763085934,0.9216696,3261.6,3260.2,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1767763086139,1.1958211,3261.6,3260.2,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1767763086340,0.2741515,3261.5,3260.3,13.663]
["bitfinex-derivatives","ETHF0:USTF0",1767763086548,0.2741515,3261.5,3260.3,14.5595084]
["bitfinex-derivatives","ETHF0:USTF0",1767763086739,0.2741515,3261.5,3260.2,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1767763086941,0.2741515,3261.5,3260.3,10.596]
["bitfinex-derivatives","ETHF0:USTF0",1767763087854,0.2741515,3261.2,3260.2,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1767763088141,0.2741515,3261.2,3260.4,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763090545,0.9216696,3261.6,3260.4,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763090943,1.1958211,3261.6,3260.4,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763091251,0.2741515,3261.5,3260.4,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763091452,0.2741515,3261.5,3260.4,11.4975084]
["bitfinex-derivatives","ETHF0:USTF0",1767763091651,6.2741515,3261.5,3260.4,11.4975084]
["bitfinex-derivatives","ETHF0:USTF0",1767763093253,6.2741515,3261.5,3260.4,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763094153,0.2741515,3261.5,3260.4,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763094551,0.9216696,3261.6,3260.6,0.8965084]
["bitfinex-derivatives","ETHF0:USTF0",1767763095755,0.9216696,3261.6,3260.7,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1767763097758,0.35578236,3261.5,3260.7,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1767763098053,0.35578236,3261.4,3260.7,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1767763098256,0.35578236,3261.3,3260.7,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1767763098460,0.35578236,3261.2,3260.7,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1767763098760,0.9216696,3261.6,3260.7,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1767763101158,0.9216696,3261.6,3260.8,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1767763102152,0.9216696,3261.6,3260.9,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1767763104560,0.9216696,3261.6,3260.4,0.8965084]
["bitfinex-derivatives","ETHF0:USTF0",1767763104857,0.2741515,3261.5,3260.5,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1767763105062,0.2741515,3261.5,3260.6,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1767763110760,0.35315644,3261.4,3260.6,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1767763111060,0.35315644,3261.3,3260.6,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1767763111260,0.35315644,3261.2,3260.6,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1767763111462,0.35315644,3261.1,3260.6,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1767763111661,0.35315644,3261.0,3260.6,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1767763111867,0.15952959,3260.9,3260.6,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1767763112065,0.9216696,3261.6,3260.6,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1767763115368,0.8965084,3261.2,3260.2,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763115568,1.16826877,3260.9,3260.2,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763115776,0.27176037,3260.8,3259.6,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763116170,0.27176037,3260.8,3260.1,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1767763120792,6.27176037,3260.8,3260.1,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1767763120988,6.27176037,3260.8,3259.4,6.93569978]
["bitfinex-derivatives","ETHF0:USTF0",1767763120989,1.16826877,3260.6,3259.4,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763121188,1.16826877,3260.6,3259.9,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1767763121386,1.16826877,3260.6,3259.2,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763121589,0.8965084,3260.3,3259.3,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1767763122182,0.90007355,3260.3,3259.3,10.61171531]
["bitfinex-derivatives","ETHF0:USTF0",1767763123092,0.00356515,3260.3,3259.3,10.61171531]
["bitfinex-derivatives","ETHF0:USTF0",1767763123795,0.35047069,3260.2,3259.3,0.00271531]
["bitfinex-derivatives","ETHF0:USTF0",1767763123997,0.35047069,3260.1,3259.4,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1767763124295,0.00356515,3260.3,3259.4,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1767763124487,0.35033588,3260.2,3259.4,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1767763124691,0.35033588,3260.1,3259.4,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1767763124891,0.00356515,3260.3,3259.3,0.00271531]
["bitfinex-derivatives","ETHF0:USTF0",1767763125093,0.3503427,3260.2,3259.4,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1767763125295,0.00356515,3260.3,3259.4,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1767763125593,0.35023009,3260.2,3259.4,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1767763125795,0.00356515,3260.3,3259.4,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1767763126000,0.35023004,3260.2,3259.4,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1767763126183,0.00356515,3260.3,3259.4,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1767763126384,0.35013789,3260.2,3259.4,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1767763126600,0.00356515,3260.3,3259.5,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1767763126801,0.35013846,3260.2,3259.6,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1767763126992,0.00356515,3260.3,3259.6,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1767763127297,0.35013814,3260.2,3259.6,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1767763127500,0.00356515,3260.3,3259.6,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1767763127685,0.3500608,3260.2,3259.6,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1767763127888,0.00356515,3260.3,3259.6,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1767763128188,0.3500608,3260.2,3259.6,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1767763128391,0.00356515,3260.3,3259.6,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1767763128698,0.34999711,3260.2,3259.6,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1767763128897,0.00356515,3260.3,3259.6,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1767763130600,0.00356515,3260.3,3259.3,0.00271531]
["bitfinex-derivatives","ETHF0:USTF0",1767763130804,0.00356515,3260.3,3259.4,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1767763134692,0.90007355,3260.3,3259.3,0.00271531]
["bitfinex-derivatives","ETHF0:USTF0",1767763134887,0.34988633,3260.2,3259.3,0.00271531]
["bitfinex-derivatives","ETHF0:USTF0",1767763135201,0.3498853,3260.1,3259.3,10.60671531]
["bitfinex-derivatives","ETHF0:USTF0",1767763135403,1.17183392,3260.3,3259.3,10.60671531]
["bitfinex-derivatives","ETHF0:USTF0",1767763135599,0.34988693,3260.2,3259.3,10.60671531]
["bitfinex-derivatives","ETHF0:USTF0",1767763135902,0.34988693,3260.1,3259.3,10.60671531]
["bitfinex-derivatives","ETHF0:USTF0",1767763136203,1.17183392,3260.3,3259.3,10.60671531]
["bitfinex-derivatives","ETHF0:USTF0",1767763136405,0.34989971,3260.2,3259.3,10.60671531]
["bitfinex-derivatives","ETHF0:USTF0",1767763136606,0.34989971,3260.1,3259.3,10.60671531]
["bitfinex-derivatives","ETHF0:USTF0",1767763136805,1.17183392,3260.3,3259.3,10.60671531]
["bitfinex-derivatives","ETHF0:USTF0",1767763137006,0.34989942,3260.2,3259.3,10.60671531]
["bitfinex-derivatives","ETHF0:USTF0",1767763137307,0.34989942,3260.1,3259.3,10.60671531]
["bitfinex-derivatives","ETHF0:USTF0",1767763137509,1.17183392,3260.3,3259.3,10.60671531]
["bitfinex-derivatives","ETHF0:USTF0",1767763137810,0.34992559,3260.2,3259.3,10.60671531]
["bitfinex-derivatives","ETHF0:USTF0",1767763137988,0.34992559,3260.1,3259.3,10.60671531]
["bitfinex-derivatives","ETHF0:USTF0",1767763138188,1.17183392,3260.3,3259.3,10.60671531]
["bitfinex-derivatives","ETHF0:USTF0",1767763138396,0.34996478,3260.2,3259.3,10.60671531]
["bitfinex-derivatives","ETHF0:USTF0",1767763138587,0.34996478,3260.1,3259.3,10.60671531]
["bitfinex-derivatives","ETHF0:USTF0",1767763138796,1.17183392,3260.3,3259.3,10.60671531]
["bitfinex-derivatives","ETHF0:USTF0",1767763138997,0.34996479,3260.2,3259.3,10.60671531]
["bitfinex-derivatives","ETHF0:USTF0",1767763139201,0.34996479,3260.1,3259.3,10.60671531]
["bitfinex-derivatives","ETHF0:USTF0",1767763139504,1.17183392,3260.3,3259.3,10.60671531]
["bitfinex-derivatives","ETHF0:USTF0",1767763139705,0.35001853,3260.2,3259.3,10.60671531]
["bitfinex-derivatives","ETHF0:USTF0",1767763139906,0.35001853,3260.1,3259.4,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763140105,0.27532552,3260.3,3259.4,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763140410,0.35008117,3260.2,3259.4,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763140598,0.27532552,3260.3,3259.4,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763140800,0.3500896,3260.2,3259.4,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763141096,0.00356515,3260.3,3259.4,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763141297,0.35008881,3260.2,3259.4,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763141502,0.00356515,3260.3,3259.4,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763141697,0.35018129,3260.2,3259.4,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763142005,0.00356515,3260.3,3259.4,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763142203,0.35018744,3260.2,3259.4,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763142404,0.35018744,3260.1,3259.4,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763142601,0.00356515,3260.3,3259.4,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763142802,0.35030006,3260.2,3259.4,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763143006,0.35030006,3260.1,3259.4,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763143201,0.00356515,3260.3,3259.4,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763143411,0.3504392,3260.2,3259.4,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763143602,0.3504392,3260.1,3259.4,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1767763143799,0.3504392,3260.0,3259.4,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1767763144098,0.3504392,3259.9,3259.4,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1767763144405,0.00356515,3260.3,3259.4,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1767763144598,0.35059167,3260.2,3259.4,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1767763144903,0.35059167,3260.1,3259.3,0.00271531]
["bitfinex-derivatives","ETHF0:USTF0",1767763145103,0.8965084,3259.9,3258.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1767763145304,0.35059167,3259.8,3258.7,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1767763145502,0.35059167,3259.7,3258.7,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1767763145803,0.35059167,3259.6,3258.7,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1767763146004,0.35059167,3259.5,3258.7,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1767763146203,0.8965084,3259.9,3258.7,10.60150982]
["bitfinex-derivatives","ETHF0:USTF0",1767763146404,0.35074049,3259.8,3258.7,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1767763146604,0.35074049,3259.7,3258.8,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763146795,0.35074049,3259.6,3258.8,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763147002,0.35074049,3259.5,3258.8,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763147200,0.35074049,3259.4,3258.8,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763147402,0.8965084,3259.9,3258.8,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763147704,0.35072868,3259.8,3258.8,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763147902,0.35072868,3259.7,3258.8,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763148104,0.35072868,3259.6,3258.8,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763148303,0.35072868,3259.5,3258.8,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763148505,0.35072868,3259.4,3258.8,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767763148801,0.2902679,3260.0,3258.7,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1767763149005,0.3507445,3259.9,3258.7,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1767763149304,0.3507445,3259.8,3258.8,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1767763149500,0.3507445,3259.7,3258.8,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1767763149699,0.3507445,3259.6,3258.8,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1767763149902,0.3507445,3259.5,3258.8,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1767763150100,0.3507445,3259.4,3258.8,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1767763150305,0.2902679,3260.0,3258.8,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1767763150501,0.35085124,3259.9,3258.8,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1767763150701,0.35085124,3259.8,3258.8,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1767763150903,0.35085124,3259.7,3258.8,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1767763151103,0.35085124,3259.6,3258.8,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1767763151305,0.35085124,3259.5,3258.8,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1767763151506,0.35085124,3259.4,3258.8,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1767763151704,0.35085124,3259.3,3258.8,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1767763151905,0.2902679,3260.0,3258.8,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1767763152209,0.35088629,3259.9,3258.8,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1767763152406,0.35088629,3259.8,3258.8,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1767763152703,0.35088629,3259.7,3258.8,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1767763152904,0.35088629,3259.6,3258.8,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1767763153099,0.35088629,3259.5,3258.8,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1767763153304,0.35088629,3259.5,3258.7,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1767763153305,0.35088629,3259.4,3258.7,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1767763153505,0.35088629,3259.3,3258.7,10.60850982]
["bitfinex-derivatives","ETHF0:USTF0",1767763153702,0.35088629,3259.2,3258.7,10.60850982]
["bitfinex-derivatives","ETHF0:USTF0",1767763154007,0.2902679,3259.7,3258.7,10.60850982]
["bitfinex-derivatives","ETHF0:USTF0",1767763154209,0.35080659,3259.6,3258.7,10.60850982]
["bitfinex-derivatives","ETHF0:USTF0",1767763154404,0.35080659,3259.5,3258.7,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1767763154595,0.35080659,3259.4,3258.7,10.61050982]
["bitfinex-derivatives","ETHF0:USTF0",1767763154801,0.35080659,3259.3,3258.7,10.61050982]
["bitfinex-derivatives","ETHF0:USTF0",1767763155000,0.35080659,3259.2,3258.7,10.61050982]
["bitfinex-derivatives","ETHF0:USTF0",1767763155204,0.2902679,3259.7,3258.7,10.61050982]
["bitfinex-derivatives","ETHF0:USTF0",1767763155407,0.35069253,3259.6,3258.7,10.61050982]
["bitfinex-derivatives","ETHF0:USTF0",1767763155605,0.35069253,3259.5,3258.7,10.61050982]
["bitfinex-derivatives","ETHF0:USTF0",1767763155805,0.35069253,3259.4,3258.7,10.61050982]
["bitfinex-derivatives","ETHF0:USTF0",1767763156006,0.35069253,3259.3,3258.7,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1767763156305,0.35069253,3259.2,3258.7,10.60950982]
["bitfinex-derivatives","ETHF0:USTF0",1767763156508,0.2902679,3259.7,3258.7,10.60950982]
["bitfinex-derivatives","ETHF0:USTF0",1767763156708,0.35065359,3259.6,3258.7,10.60950982]
["bitfinex-derivatives","ETHF0:USTF0",1767763157012,0.35065359,3259.5,3258.7,10.60950982]
["bitfinex-derivatives","ETHF0:USTF0",1767763157209,0.35065359,3259.4,3258.7,10.60950982]
["bitfinex-derivatives","ETHF0:USTF0",1767763157412,0.35065359,3259.3,3258.7,10.60950982]
["bitfinex-derivatives","ETHF0:USTF0",1767763157614,0.35065359,3259.2,3258.7,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1767763157811,0.2902679,3259.7,3258.7,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1767763158112,0.35061763,3259.6,3258.7,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1767763158303,0.35061763,3259.5,3258.7,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1767763158504,0.04696511,3259.4,3258.7,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1767763158808,0.2902679,3260.1,3258.7,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1767763165409,0.00356515,3260.3,3258.7,6.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1767763165611,0.29383305,3260.3,3258.7,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1767763167011,0.29383305,3260.3,3258.8,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1767763167521,0.29383305,3260.3,3258.7,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1767763167719,0.29383305,3260.3,3258.8,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1767763170620,0.2902679,3260.1,3258.8,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1767763170818,0.34869691,3260.0,3258.8,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1767763171521,0.61958537,3260.0,3258.7,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1767763171722,0.27088846,3259.8,3258.7,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1767763172014,0.34869691,3259.7,3258.8,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1767763172614,0.3445257,3259.7,3258.8,16.576]
["bitfinex-derivatives","ETHF0:USTF0",1767763172921,0.27088846,3260.2,3258.8,16.576]
["bitfinex-derivatives","ETHF0:USTF0",1767763173116,0.27088846,3260.2,3258.8,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1767763175727,0.00356515,3260.3,3258.8,16.576]
["bitfinex-derivatives","ETHF0:USTF0",1767763178326,0.00356515,3260.3,3258.8,16.5782778]
["bitfinex-derivatives","ETHF0:USTF0",1767763178537,0.00356515,3260.3,3259.0,0.89763515]
["bitfinex-derivatives","ETHF0:USTF0",1767763180634,0.00125061,3260.3,3259.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767763182935,0.27088846,3261.0,3259.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767763183238,0.27088846,3261.0,3259.0,4.76433493]
["bitfinex-derivatives","ETHF0:USTF0",1767763183541,0.27088846,3261.0,3259.4,0.89763515]
["bitfinex-derivatives","ETHF0:USTF0",1767763183729,0.27397697,3261.0,3259.4,0.89763515]
["bitfinex-derivatives","ETHF0:USTF0",1767763184738,0.6193449,3260.9,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763184938,0.34845644,3260.8,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763185437,0.6193449,3260.8,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763185638,0.34845644,3260.7,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763185838,0.34845644,3260.6,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763186041,0.34845644,3260.5,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763186239,0.27088846,3260.8,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763186435,0.3484408,3260.7,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763186735,0.3484408,3260.6,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763187037,0.27088846,3260.8,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763187038,0.34844963,3260.5,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763187233,0.27088846,3260.8,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763187440,0.34848197,3260.7,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763187625,0.34848197,3260.6,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763187824,0.34848197,3260.5,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763188123,0.27088846,3260.8,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763188323,0.34852392,3260.7,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763188531,0.27088846,3260.8,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763188532,0.34852392,3260.6,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763188731,0.34852391,3260.5,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763188942,0.27088846,3260.8,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763189131,0.34852406,3260.7,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763189332,0.34852406,3260.6,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763189627,0.00308851,3261.0,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763189840,0.3485414,3260.9,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763190135,0.3485414,3260.8,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763190340,0.3485414,3260.7,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763190530,0.3485414,3260.6,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763190861,0.00308851,3261.0,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763191037,0.34855009,3260.9,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763191238,0.34855009,3260.8,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763191539,0.34855009,3260.7,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763191839,0.00308851,3261.0,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763192038,0.34854667,3260.9,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763192338,0.34854667,3260.8,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763192541,0.34854667,3260.7,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763192742,0.00308851,3261.0,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763192942,0.34852367,3260.9,3259.5,10.58118088]
["bitfinex-derivatives","ETHF0:USTF0",1767763193242,0.34852367,3260.8,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763193436,0.34852367,3260.7,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763193644,0.27397697,3261.0,3259.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767763193845,0.34851161,3260.9,3259.4,0.89763515]
["bitfinex-derivatives","ETHF0:USTF0",1767763194042,0.34851161,3260.8,3259.6,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1767763194242,0.34851161,3260.7,3259.6,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1767763194443,0.27397697,3261.0,3259.6,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1767763194742,0.34851497,3260.9,3259.6,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1767763194944,0.34851497,3260.8,3259.6,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1767763195142,0.27397697,3261.0,3259.6,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1767763195338,0.34853144,3260.9,3259.6,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1767763195644,0.34853144,3260.8,3259.6,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1767763195842,0.27397697,3261.0,3259.6,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1767763196036,0.34853138,3260.9,3259.6,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1767763196344,0.34853138,3260.8,3259.6,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1767763196543,0.27397697,3261.0,3259.6,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1767763196744,0.34850708,3260.9,3259.6,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1767763196942,0.34850708,3260.8,3259.6,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1767763197144,0.27397697,3261.0,3259.6,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1767763197346,0.34849656,3260.9,3259.6,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1767763197539,0.34849656,3260.8,3259.6,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1767763197735,0.27397697,3261.0,3259.6,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1767763197938,0.34849594,3260.9,3259.4,4.76433493]
["bitfinex-derivatives","ETHF0:USTF0",1767763198247,0.34849594,3260.8,3259.5,13.714]
["bitfinex-derivatives","ETHF0:USTF0",1767763198544,0.27397697,3261.0,3259.4,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763198750,0.27088846,3260.8,3259.5,13.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763199046,0.29790562,3260.6,3259.6,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1767763200634,0.34847446,3260.5,3259.2,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763200839,0.29790562,3260.3,3259.3,10.654]
["bitfinex-derivatives","ETHF0:USTF0",1767763201138,0.29790562,3260.1,3259.4,10.654]
["bitfinex-derivatives","ETHF0:USTF0",1767763201338,0.34847446,3260.0,3259.4,10.654]
["bitfinex-derivatives","ETHF0:USTF0",1767763201748,0.34847446,3260.0,3258.8,0.89763515]
["bitfinex-derivatives","ETHF0:USTF0",1767763201749,0.63745101,3260.0,3258.8,0.89763515]
["bitfinex-derivatives","ETHF0:USTF0",1767763201952,0.28897655,3260.0,3258.9,13.724]
["bitfinex-derivatives","ETHF0:USTF0",1767763202250,0.28897655,3260.0,3258.7,3.8692096]
["bitfinex-derivatives","ETHF0:USTF0",1767763202447,0.28897655,3259.8,3258.8,10.654]
["bitfinex-derivatives","ETHF0:USTF0",1767763202642,0.34844071,3259.7,3258.7,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1767763202947,0.28897655,3259.8,3258.8,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1767763203153,0.34848121,3259.7,3258.8,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1767763203449,0.28897655,3259.8,3258.8,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1767763203653,0.34835554,3259.7,3258.8,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1767763203839,0.28897655,3259.8,3258.8,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1767763204039,0.34834878,3259.7,3258.8,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1767763204248,0.28897655,3259.8,3258.8,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1767763204442,0.34833684,3259.7,3258.8,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1767763204640,0.28897655,3259.8,3258.8,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1767763204840,0.34833753,3259.7,3258.8,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1767763205037,0.28897655,3259.8,3258.8,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1767763205341,0.34837278,3259.7,3258.8,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1767763205655,0.28897655,3259.8,3258.8,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1767763205845,0.34835692,3259.7,3258.8,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1767763206051,0.28897655,3259.8,3258.8,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1767763206345,0.34835814,3259.7,3258.8,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1767763206653,0.28897655,3259.8,3258.7,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1767763206948,0.15344,3260.6,3258.7,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1767763206949,0.28897655,3259.6,3258.7,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1767763207153,0.34832025,3259.5,3258.8,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1767763207350,0.28897655,3259.6,3258.8,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1767763207852,0.28897655,3259.6,3258.9,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1767763208452,0.28897655,3259.6,3259.0,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1767763210146,0.28897655,3259.6,3258.7,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1767763210346,0.28897655,3259.6,3258.8,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1767763215557,0.28897655,3259.6,3258.8,11.56856455]
["bitfinex-derivatives","ETHF0:USTF0",1767763216061,0.28897655,3260.2,3258.8,11.56856455]
["bitfinex-derivatives","ETHF0:USTF0",1767763216244,0.34775391,3260.1,3259.5,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763216449,0.28897655,3260.6,3259.6,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1767763218159,0.29206506,3261.0,3259.8,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763219045,0.29206506,3261.0,3260.1,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763219249,0.29206506,3261.0,3260.2,10.696]
["bitfinex-derivatives","ETHF0:USTF0",1767763225059,0.28897655,3260.9,3259.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1767763225362,0.28897655,3260.6,3259.2,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763225657,0.28897655,3260.6,3259.3,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1767763228359,0.34554407,3260.5,3259.3,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1767763228554,0.28897655,3260.6,3259.3,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1767763228754,0.34554414,3260.5,3259.3,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1767763229055,0.28897655,3260.6,3259.3,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1767763229359,0.34554416,3260.5,3259.3,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1767763229561,0.28897655,3260.6,3259.3,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1767763229761,0.34557458,3260.5,3259.3,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1767763229948,0.28897655,3260.6,3259.3,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1767763230155,0.34557753,3260.5,3259.5,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763230355,0.28897655,3260.6,3259.5,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763230556,0.34561683,3260.5,3259.5,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763230756,0.28897655,3260.6,3259.5,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763230958,0.34565659,3260.5,3259.5,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763231265,0.29206506,3261.0,3259.5,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763231465,0.34564699,3260.9,3259.5,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763231761,0.34564699,3260.8,3259.5,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763231959,0.34564699,3260.7,3259.5,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763232165,0.34564699,3260.6,3259.5,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763232466,0.34564699,3260.5,3259.5,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763232668,0.29206506,3261.0,3259.7,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763232868,0.63644647,3260.9,3260.0,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763233068,0.34562921,3260.8,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763233366,0.34562921,3260.7,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763233569,0.34562921,3260.6,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763233768,0.29081726,3260.9,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763233967,0.34562713,3260.8,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763234266,0.34562713,3260.7,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763234463,0.29081726,3260.9,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763234658,0.34563561,3260.8,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763234864,0.34563561,3260.7,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763235060,0.29081726,3260.9,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763235260,0.34569872,3260.8,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763235465,0.34569872,3260.7,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763235673,0.29081726,3260.9,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763235868,0.34569017,3260.8,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763236070,0.34569017,3260.7,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763236260,0.29081726,3260.9,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763236460,0.34569616,3260.8,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763236759,0.29081726,3260.9,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763236960,0.34570544,3260.8,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763237260,0.00308851,3261.0,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763237460,0.34572639,3260.9,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763237657,0.34572639,3260.8,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763237869,0.00308851,3261.0,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763238075,0.34572581,3260.9,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763238366,0.34572581,3260.8,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763238569,0.00308851,3261.0,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763238766,0.34579247,3260.9,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763238967,0.34579247,3260.8,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763239168,0.00308851,3261.0,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763239366,0.34583439,3260.9,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763239568,0.34583439,3260.8,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763239768,0.34583439,3260.7,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763239956,0.00308851,3261.0,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763240162,0.34583402,3260.9,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763240361,0.34583402,3260.8,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763240561,0.00308851,3261.0,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763240761,0.3458864,3260.9,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763240958,0.3458864,3260.8,3260.1,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763241162,0.34595158,3260.7,3259.8,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763241370,0.29390577,3261.0,3259.8,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763241561,0.63676828,3260.9,3259.9,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763241758,0.34595102,3260.8,3259.9,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763241961,0.34595102,3260.7,3259.9,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763242168,0.29081726,3260.9,3259.9,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763242373,0.34602491,3260.8,3259.9,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763242567,0.32824174,3260.7,3260.1,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763242760,0.00308851,3261.0,3260.1,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763249181,0.00308851,3261.0,3260.2,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767763252284,0.00308851,3261.0,3260.3,10.705]
["bitfinex-derivatives","ETHF0:USTF0",1767763254475,0.34697192,3260.9,3260.4,10.705]
["bitfinex-derivatives","ETHF0:USTF0",1767763254781,0.34697192,3260.8,3260.4,10.705]
["bitfinex-derivatives","ETHF0:USTF0",1767763254977,0.34303347,3260.7,3260.4,10.705]
["bitfinex-derivatives","ETHF0:USTF0",1767763255178,0.00308851,3261.0,3260.4,10.705]
["bitfinex-derivatives","ETHF0:USTF0",1767763257981,0.00308851,3261.0,3260.1,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763258192,0.00308851,3261.0,3260.2,10.705]
["bitfinex-derivatives","ETHF0:USTF0",1767763260485,0.00202656,3261.0,3260.4,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763260881,0.29081726,3261.5,3260.4,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763262983,0.9216696,3261.6,3260.4,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763263382,0.9216696,3261.6,3260.7,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763263581,0.9216696,3261.6,3260.8,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1767763266885,0.34683439,3261.5,3260.8,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1767763267085,0.34683439,3261.4,3260.8,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1767763267393,0.34683439,3261.3,3260.8,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1767763267588,0.34683439,3261.2,3260.8,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1767763267788,0.34683439,3261.1,3260.8,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1767763268085,0.9216696,3261.6,3260.8,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1767763268283,0.34679385,3261.5,3260.8,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1767763268488,0.34679385,3261.4,3260.8,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1767763268689,0.34679385,3261.3,3260.8,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1767763268889,0.34679385,3261.2,3260.8,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1767763269095,0.34679385,3261.1,3260.8,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1767763269393,0.9216696,3261.6,3260.8,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1767763269589,0.28386275,3261.4,3259.9,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763269795,0.28386275,3261.1,3260.0,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1767763269994,0.28386275,3261.1,3260.0,11.60856455]
["bitfinex-derivatives","ETHF0:USTF0",1767763269995,0.34674034,3261.0,3260.0,11.60856455]
["bitfinex-derivatives","ETHF0:USTF0",1767763270286,0.34674034,3260.9,3260.0,11.60856455]
["bitfinex-derivatives","ETHF0:USTF0",1767763270490,0.34674034,3260.8,3260.0,11.60856455]
["bitfinex-derivatives","ETHF0:USTF0",1767763270690,0.34674034,3260.7,3260.0,11.60856455]
["bitfinex-derivatives","ETHF0:USTF0",1767763270894,0.28386275,3261.1,3260.0,11.60856455]
["bitfinex-derivatives","ETHF0:USTF0",1767763271099,0.34668474,3261.0,3260.0,11.60856455]
["bitfinex-derivatives","ETHF0:USTF0",1767763271288,0.34668474,3260.9,3260.0,11.60856455]
["bitfinex-derivatives","ETHF0:USTF0",1767763271485,0.28386275,3260.7,3259.4,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763271689,0.28386275,3260.5,3259.5,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1767763271889,0.28386275,3260.3,3259.5,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1767763272089,0.34668474,3260.2,3259.5,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1767763272290,0.34668474,3260.1,3258.9,0.89756455]
["bitfinex-derivatives","ETHF0:USTF0",1767763272599,0.34668474,3260.0,3259.0,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1767763272791,0.28386275,3260.3,3259.0,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1767763272992,0.34645991,3260.2,3259.0,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1767763273195,0.34645991,3260.1,3259.0,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1767763273398,0.34645991,3260.0,3259.0,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1767763273698,0.28386275,3260.3,3259.0,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1767763273998,0.34633299,3260.2,3259.0,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1767763274190,0.34633299,3260.1,3258.7,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1767763274390,0.34621654,3260.0,3258.8,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1767763274585,0.28386275,3260.3,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763274794,0.34621605,3260.2,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763274994,0.34621605,3260.1,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763275196,0.34621605,3260.0,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763275396,0.28386275,3260.3,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763275601,0.3461021,3260.2,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763275800,0.3461021,3260.1,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763276098,0.3461021,3260.0,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763276400,0.28386275,3260.3,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763276603,0.34600895,3260.2,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763276789,0.34600895,3260.1,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763276991,0.28386275,3260.3,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763277192,0.34600889,3260.2,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763277393,0.34600889,3260.1,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763277593,0.28386275,3260.3,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763277796,0.34592312,3260.2,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763278098,0.34592312,3260.1,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763278301,0.28386275,3260.3,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763278500,0.34585125,3260.2,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763278700,0.34585125,3260.1,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763278889,0.28386275,3260.3,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763279094,0.34585123,3260.2,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763279294,0.34585123,3260.1,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763279496,0.28386275,3260.3,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763279695,0.34578827,3260.2,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763279896,0.28386275,3260.3,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763280091,0.34578739,3260.2,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763280306,0.28386275,3260.3,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763280605,0.34574882,3260.2,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763280806,0.34574882,3260.1,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763281006,0.28386275,3260.3,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763281206,0.34579483,3260.2,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763281407,0.34579483,3260.1,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763281607,0.28386275,3260.9,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763281906,0.28386275,3260.7,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763282107,0.34573953,3260.6,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763282307,0.34573953,3260.5,3259.0,0.03457742]
["bitfinex-derivatives","ETHF0:USTF0",1767763282603,0.34573953,3260.4,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763282811,0.28386275,3260.7,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763283011,0.62960718,3260.6,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763283312,0.34574443,3260.5,3258.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767763284308,0.34574443,3260.5,3258.9,10.75569358]
["bitfinex-derivatives","ETHF0:USTF0",1767763284909,0.34574443,3260.5,3258.9,0.03769358]
["bitfinex-derivatives","ETHF0:USTF0",1767763285111,0.34574443,3260.5,3259.0,13.786]
["bitfinex-derivatives","ETHF0:USTF0",1767763286007,0.34574443,3260.5,3259.2,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763286212,0.28386275,3261.4,3259.3,0.03802791]
["bitfinex-derivatives","ETHF0:USTF0",1767763287103,0.28386275,3261.4,3259.6,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763287300,0.28386275,3261.4,3259.7,11.928]
["bitfinex-derivatives","ETHF0:USTF0",1767763289018,0.28386275,3261.4,3259.3,40.83802791]
["bitfinex-derivatives","ETHF0:USTF0",1767763289316,0.28386275,3261.4,3259.2,4.76400069]
["bitfinex-derivatives","ETHF0:USTF0",1767763289519,0.28386275,3261.4,3259.3,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1767763290719,0.28386275,3261.2,3259.1,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1767763290916,0.28386275,3260.9,3258.9,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763291220,0.28386275,3260.9,3259.0,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1767763292418,0.29033174,3260.7,3259.1,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763292627,0.29033174,3261.4,3259.5,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763292923,0.29033174,3261.4,3259.1,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763297428,0.29033174,3261.4,3259.1,4.76400069]
["bitfinex-derivatives","ETHF0:USTF0",1767763298131,0.29033174,3261.2,3259.1,4.76400069]
["bitfinex-derivatives","ETHF0:USTF0",1767763298430,0.29033174,3261.0,3259.1,4.76400069]
["bitfinex-derivatives","ETHF0:USTF0",1767763298628,0.63620608,3260.9,3259.1,4.76400069]
["bitfinex-derivatives","ETHF0:USTF0",1767763298820,0.34587434,3260.8,3259.1,4.76400069]
["bitfinex-derivatives","ETHF0:USTF0",1767763299221,0.34587434,3260.8,3259.5,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763299732,0.34587434,3260.7,3259.5,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763299934,0.34587434,3260.6,3259.5,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763300131,0.29033174,3261.3,3259.5,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763300132,0.34587434,3260.5,3259.5,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763300431,0.29033174,3261.3,3259.5,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763302132,0.29033174,3261.3,3259.5,4.76400069]
["bitfinex-derivatives","ETHF0:USTF0",1767763302533,0.29033174,3261.3,3259.5,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763303436,0.29033174,3261.3,3259.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1767763304740,0.29033174,3261.3,3259.9,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763304939,0.29033174,3261.3,3260.0,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1767763307036,0.9216696,3261.6,3260.0,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1767763307837,1.21200134,3261.6,3260.0,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1767763308039,0.9216696,3261.6,3260.4,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763308638,0.9216696,3261.6,3260.2,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763311339,0.9216696,3261.6,3260.2,6.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763312542,0.34074658,3261.5,3260.2,6.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763312742,0.34074658,3261.4,3260.2,6.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763312944,0.9216696,3261.6,3260.2,6.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763313144,0.34074685,3261.5,3260.2,6.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763313447,0.34074685,3261.4,3260.2,6.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763313635,0.9216696,3261.6,3260.2,6.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763313836,0.34070974,3261.5,3260.2,6.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763314036,0.34070974,3261.4,3260.2,6.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763314332,0.9216696,3261.6,3260.2,6.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763314643,0.34067904,3261.5,3260.2,6.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763314843,0.34067904,3261.4,3260.3,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767763315038,0.9216696,3261.6,3260.3,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767763315240,0.34064301,3261.5,3260.3,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767763315536,0.34064301,3261.4,3260.3,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767763315732,0.9216696,3261.6,3260.3,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767763316038,0.34062811,3261.5,3260.3,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767763316237,0.9216696,3261.6,3260.3,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767763316446,0.34059621,3261.5,3260.3,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767763316747,0.9216696,3261.6,3260.3,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767763316950,0.34059649,3261.5,3260.3,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767763317152,0.9216696,3261.6,3260.3,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767763317448,0.34059657,3261.5,3260.3,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767763317742,0.9216696,3261.6,3260.3,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767763317942,0.34056139,3261.5,3260.3,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767763318140,0.34056138,3261.4,3260.3,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767763318347,0.9216696,3261.6,3260.3,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767763318547,0.34052983,3261.5,3260.3,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767763318748,0.34052983,3261.4,3260.3,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767763319051,0.9216696,3261.6,3260.3,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767763319350,0.34054689,3261.5,3260.3,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767763319548,0.34054689,3261.4,3260.3,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767763319749,0.9216696,3261.6,3260.3,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767763320046,0.34052118,3261.5,3260.3,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767763320247,0.34052118,3261.4,3260.3,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767763320446,0.9216696,3261.6,3260.3,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767763320650,0.9216696,3261.6,3260.3,14.67830091]
["bitfinex-derivatives","ETHF0:USTF0",1767763325449,0.9216696,3261.6,3260.3,14.83175091]
["bitfinex-derivatives","ETHF0:USTF0",1767763325648,0.30381792,3262.4,3260.3,14.83175091]
["bitfinex-derivatives","ETHF0:USTF0",1767763325849,0.30381792,3262.2,3260.3,14.83175091]
["bitfinex-derivatives","ETHF0:USTF0",1767763326156,0.30381792,3262.0,3260.7,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763326345,0.34071964,3261.9,3260.7,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763326546,0.30381792,3262.0,3260.7,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763326747,0.34071963,3261.9,3260.7,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763326947,0.30381792,3262.0,3260.7,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763327146,0.34071963,3261.9,3260.7,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763327445,0.30381792,3262.0,3260.7,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763327645,0.34073846,3261.9,3260.7,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763327851,0.30381792,3262.0,3260.7,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763328049,0.34073846,3261.9,3260.7,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763328247,0.30381792,3262.0,3260.7,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763328547,0.34077346,3261.9,3260.7,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763328747,0.30381792,3262.0,3260.7,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763328949,0.34077346,3261.9,3260.7,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763329149,0.30381792,3262.0,3260.7,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763329348,0.34075685,3261.9,3260.7,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763329650,0.34075685,3261.8,3260.7,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763329850,0.30381792,3262.0,3260.7,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763330157,0.34082305,3261.9,3260.7,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763330347,0.30381792,3262.4,3260.7,0.89730091]
["bitfinex-derivatives","ETHF0:USTF0",1767763334459,0.30381792,3262.4,3260.5,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763334660,0.30381792,3262.4,3261.1,0.89610166]
["bitfinex-derivatives","ETHF0:USTF0",1767763334959,0.30381792,3262.4,3261.2,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767763336965,6.30381792,3262.4,3261.2,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767763337159,0.30381792,3262.3,3261.2,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767763341966,0.30381792,3262.3,3261.4,0.89610166]
["bitfinex-derivatives","ETHF0:USTF0",1767763342168,0.30381792,3262.3,3261.5,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1767763342363,0.64246268,3262.2,3261.5,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1767763342564,0.33864476,3262.1,3261.5,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1767763345466,0.33864476,3262.1,3261.1,0.00303328]
["bitfinex-derivatives","ETHF0:USTF0",1767763345669,0.64246268,3262.1,3261.2,10.123]
["bitfinex-derivatives","ETHF0:USTF0",1767763345869,0.33864476,3262.0,3261.2,10.123]
["bitfinex-derivatives","ETHF0:USTF0",1767763346271,0.33864476,3262.0,3261.2,11.01910166]
["bitfinex-derivatives","ETHF0:USTF0",1767763348075,0.33864476,3262.0,3261.2,0.89610166]
["bitfinex-derivatives","ETHF0:USTF0",1767763348370,0.33864476,3262.0,3261.3,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1767763349573,0.33864476,3262.0,3261.2,0.89610166]
["bitfinex-derivatives","ETHF0:USTF0",1767763349771,0.33864476,3262.0,3261.4,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1767763350975,0.33864476,3261.9,3261.4,11.64910166]
["bitfinex-derivatives","ETHF0:USTF0",1767763351170,0.33864476,3261.8,3261.4,11.64910166]
["bitfinex-derivatives","ETHF0:USTF0",1767763351474,0.30381792,3262.5,3261.4,11.64910166]
["bitfinex-derivatives","ETHF0:USTF0",1767763351666,0.33887114,3262.4,3261.4,11.64910166]
["bitfinex-derivatives","ETHF0:USTF0",1767763351866,0.33887114,3262.3,3261.4,11.64910166]
["bitfinex-derivatives","ETHF0:USTF0",1767763352169,0.33887114,3262.2,3261.4,11.64910166]
["bitfinex-derivatives","ETHF0:USTF0",1767763352369,0.33887114,3262.1,3261.4,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1767763352569,0.33887114,3262.0,3261.4,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1767763352770,0.33887114,3261.9,3261.4,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1767763352969,0.33887114,3261.8,3261.4,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1767763353170,0.31390827,3262.3,3261.4,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1767763353471,0.33894169,3262.2,3261.4,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1767763353670,0.33894169,3262.1,3261.4,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1767763353976,0.33894169,3262.0,3261.4,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1767763354175,0.33894169,3261.9,3261.4,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1767763354371,0.33894169,3261.8,3261.5,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767763354578,0.33894169,3261.7,3261.5,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767763354776,0.31390827,3262.3,3261.5,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767763354976,0.33899193,3262.2,3261.5,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767763355277,0.33899193,3262.1,3261.6,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767763355471,0.33899193,3262.0,3261.7,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767763355671,0.33899193,3261.9,3261.8,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767763356074,0.33905227,3262.1,3261.8,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767763356277,0.33905227,3262.0,3261.8,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767763356476,0.33905227,3261.9,3261.8,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767763356672,0.33905227,3262.1,3261.8,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767763356876,0.33905227,3262.0,3261.8,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767763357171,0.33905227,3261.9,3261.8,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767763357371,0.33905227,3262.1,3261.8,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767763357576,0.33905227,3262.0,3261.8,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767763357773,0.33905227,3261.9,3261.8,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767763357978,0.65296054,3261.9,3261.1,0.00303328]
["bitfinex-derivatives","ETHF0:USTF0",1767763358282,0.33905227,3261.8,3261.2,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767763361995,0.3391768,3261.7,3261.2,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767763362193,0.3391768,3261.6,3261.2,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767763362491,0.31390827,3262.2,3261.2,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767763362686,0.65309271,3262.1,3261.2,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767763362886,0.33918444,3262.0,3261.2,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767763363081,0.31390827,3261.4,3260.7,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763363289,0.31390827,3261.2,3260.7,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1767763363494,0.65309271,3261.1,3260.7,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1767763363696,0.65294067,3261.0,3260.6,10.76]
["bitfinex-derivatives","ETHF0:USTF0",1767763363896,0.33903843,3260.9,3260.6,10.76]
["bitfinex-derivatives","ETHF0:USTF0",1767763364100,0.00288247,3260.9,3260.6,10.76338231]
["bitfinex-derivatives","ETHF0:USTF0",1767763364390,0.00288247,3260.9,3260.6,10.20840766]
["bitfinex-derivatives","ETHF0:USTF0",1767763365908,0.00288247,3260.9,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763371104,0.31390827,3261.4,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763371307,0.33820645,3261.3,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763371508,0.33820645,3261.2,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763371797,0.33820645,3261.1,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763371994,0.33820645,3261.0,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763372197,0.31390827,3261.4,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763372398,0.33810189,3261.3,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763372598,0.33810189,3261.2,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763372799,0.33810189,3261.1,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763372999,0.33810189,3261.0,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763373198,0.31390827,3261.4,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763373407,0.33806338,3261.3,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763373601,0.33806338,3261.2,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763373810,0.33806338,3261.1,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763374107,0.31390827,3261.4,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763374308,0.33806504,3261.3,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763374606,0.33806504,3261.2,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763374809,0.33806504,3261.1,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763374994,0.31390827,3261.4,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763375201,0.33803656,3261.3,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763375396,0.33803656,3261.2,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763375599,0.33803656,3261.1,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763375795,0.31390827,3261.4,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763376004,0.33801582,3261.3,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763376206,0.65192409,3261.2,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763376409,0.65192409,3261.1,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763376699,0.31390827,3261.1,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763378103,0.65190362,3261.0,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763378303,0.31390827,3261.0,3260.6,10.76438231]
["bitfinex-derivatives","ETHF0:USTF0",1767763381723,0.89610166,3260.9,3259.5,4.91629144]
["bitfinex-derivatives","ETHF0:USTF0",1767763382011,0.62348239,3260.8,3259.3,7.83180144]
["bitfinex-derivatives","ETHF0:USTF0",1767763382206,0.28542949,3260.8,3259.6,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1767763382600,0.3380175,3260.7,3259.6,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1767763382805,0.00273047,3260.7,3259.6,10.76121117]
["bitfinex-derivatives","ETHF0:USTF0",1767763385310,0.00273047,3260.7,3259.6,11.65731283]
["bitfinex-derivatives","ETHF0:USTF0",1767763389212,0.3381525,3260.6,3259.6,11.65731283]
["bitfinex-derivatives","ETHF0:USTF0",1767763389520,0.00273047,3260.7,3259.6,11.65731283]
["bitfinex-derivatives","ETHF0:USTF0",1767763389719,0.33816133,3260.6,3259.6,11.65731283]
["bitfinex-derivatives","ETHF0:USTF0",1767763389920,0.00273047,3260.7,3259.6,11.65731283]
["bitfinex-derivatives","ETHF0:USTF0",1767763390122,0.33819814,3260.6,3259.6,11.65731283]
["bitfinex-derivatives","ETHF0:USTF0",1767763390317,0.00273047,3260.7,3259.6,11.65731283]
["bitfinex-derivatives","ETHF0:USTF0",1767763390620,0.3383013,3260.6,3259.6,11.65731283]
["bitfinex-derivatives","ETHF0:USTF0",1767763390920,0.00273047,3260.7,3259.6,11.65731283]
["bitfinex-derivatives","ETHF0:USTF0",1767763391221,0.33844404,3260.6,3259.6,11.65731283]
["bitfinex-derivatives","ETHF0:USTF0",1767763391412,0.00273047,3260.7,3259.6,11.65731283]
["bitfinex-derivatives","ETHF0:USTF0",1767763391615,0.33843771,3260.6,3259.6,11.65731283]
["bitfinex-derivatives","ETHF0:USTF0",1767763391815,0.00273047,3260.7,3259.6,11.65731283]
["bitfinex-derivatives","ETHF0:USTF0",1767763392016,0.33843771,3260.6,3259.6,11.65731283]
["bitfinex-derivatives","ETHF0:USTF0",1767763392319,0.00273047,3260.7,3259.6,11.65731283]
["bitfinex-derivatives","ETHF0:USTF0",1767763392520,0.33862944,3260.6,3259.6,11.65731283]
["bitfinex-derivatives","ETHF0:USTF0",1767763392818,0.00273047,3260.7,3259.6,11.65731283]
["bitfinex-derivatives","ETHF0:USTF0",1767763393017,0.33863034,3260.6,3259.6,11.65731283]
["bitfinex-derivatives","ETHF0:USTF0",1767763393221,0.00273047,3260.7,3259.6,11.65731283]
["bitfinex-derivatives","ETHF0:USTF0",1767763393520,0.33867716,3260.6,3259.6,11.65731283]
["bitfinex-derivatives","ETHF0:USTF0",1767763393718,0.00273047,3260.7,3259.6,11.65731283]
["bitfinex-derivatives","ETHF0:USTF0",1767763394023,0.33867722,3260.6,3259.6,11.65731283]
["bitfinex-derivatives","ETHF0:USTF0",1767763394224,0.00273047,3260.7,3259.6,11.65731283]
["bitfinex-derivatives","ETHF0:USTF0",1767763394426,0.33868543,3260.6,3259.6,11.65731283]
["bitfinex-derivatives","ETHF0:USTF0",1767763394621,0.00273047,3260.7,3259.6,11.65731283]
["bitfinex-derivatives","ETHF0:USTF0",1767763394816,0.33868553,3260.6,3259.6,0.89831283]
["bitfinex-derivatives","ETHF0:USTF0",1767763395017,0.00273047,3260.7,3259.7,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1767763395314,0.33868536,3260.6,3259.7,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1767763395510,0.00273047,3260.7,3259.7,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1767763395720,0.33868576,3260.6,3259.7,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1767763395924,0.00273047,3260.7,3259.7,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1767763396125,0.33868543,3260.6,3259.7,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1767763396319,0.00273047,3260.7,3259.7,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1767763396519,0.33868838,3260.6,3259.7,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1767763396727,0.33868525,3260.5,3259.7,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1767763397025,0.00273047,3260.7,3259.7,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1767763397326,0.33868588,3260.6,3259.7,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1767763397526,0.33868588,3260.5,3259.7,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1767763397826,0.00273047,3260.7,3259.7,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1767763398037,0.33869162,3260.6,3259.7,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1767763398228,0.33869162,3260.5,3259.7,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1767763398526,0.00273047,3260.7,3259.7,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1767763398720,0.33867044,3260.6,3259.7,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1767763398919,0.33867044,3260.5,3259.7,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1767763399120,0.33864453,3260.4,3259.6,0.00221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763399325,0.62407402,3260.3,3259.6,10.83821117]
["bitfinex-derivatives","ETHF0:USTF0",1767763399625,0.33864453,3260.2,3259.6,10.83821117]
["bitfinex-derivatives","ETHF0:USTF0",1767763399826,0.33864453,3260.1,3259.6,10.83821117]
["bitfinex-derivatives","ETHF0:USTF0",1767763400026,0.33864453,3260.0,3259.6,10.83821117]
["bitfinex-derivatives","ETHF0:USTF0",1767763400328,0.28542949,3260.3,3259.6,10.83821117]
["bitfinex-derivatives","ETHF0:USTF0",1767763400628,0.33849303,3260.2,3259.6,10.83821117]
["bitfinex-derivatives","ETHF0:USTF0",1767763400822,0.33849303,3260.1,3259.6,10.83821117]
["bitfinex-derivatives","ETHF0:USTF0",1767763401028,0.28542949,3260.3,3259.6,10.83821117]
["bitfinex-derivatives","ETHF0:USTF0",1767763401029,0.33849303,3260.0,3259.6,10.83821117]
["bitfinex-derivatives","ETHF0:USTF0",1767763401228,0.28542949,3260.3,3259.6,10.83821117]
["bitfinex-derivatives","ETHF0:USTF0",1767763401428,0.33848929,3260.2,3259.6,10.83821117]
["bitfinex-derivatives","ETHF0:USTF0",1767763401726,0.33848929,3260.1,3259.6,10.83821117]
["bitfinex-derivatives","ETHF0:USTF0",1767763401923,0.33848929,3260.0,3259.6,10.83821117]
["bitfinex-derivatives","ETHF0:USTF0",1767763402125,0.28542949,3260.3,3259.6,10.83821117]
["bitfinex-derivatives","ETHF0:USTF0",1767763402425,0.33850041,3260.2,3259.6,10.83821117]
["bitfinex-derivatives","ETHF0:USTF0",1767763402624,0.33850041,3260.1,3259.6,10.83821117]
["bitfinex-derivatives","ETHF0:USTF0",1767763402929,0.28542949,3260.3,3259.6,10.83821117]
["bitfinex-derivatives","ETHF0:USTF0",1767763403128,0.3384483,3260.2,3259.6,10.83821117]
["bitfinex-derivatives","ETHF0:USTF0",1767763403429,0.3384483,3260.1,3259.6,10.83821117]
["bitfinex-derivatives","ETHF0:USTF0",1767763403627,0.28542949,3260.3,3259.6,10.83821117]
["bitfinex-derivatives","ETHF0:USTF0",1767763403828,0.33841849,3260.2,3259.6,10.83821117]
["bitfinex-derivatives","ETHF0:USTF0",1767763404032,0.33841849,3260.1,3259.6,0.00221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763404326,0.28542949,3260.3,3259.6,10.85921117]
["bitfinex-derivatives","ETHF0:USTF0",1767763404519,0.33844189,3260.2,3259.6,0.00221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763404719,0.33844189,3260.1,3259.6,10.86121117]
["bitfinex-derivatives","ETHF0:USTF0",1767763404926,0.28542949,3260.3,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763405126,0.33844228,3260.2,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763405428,0.33844228,3260.1,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763405628,0.28542949,3260.3,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763405831,0.33843614,3260.2,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763406027,0.33843614,3260.1,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763406227,0.28542949,3260.3,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763406429,0.33844187,3260.2,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763406621,0.33844187,3260.1,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763406821,0.28542949,3260.3,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763407033,0.3384422,3260.2,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763407329,0.3384422,3260.1,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763407628,0.28542949,3260.3,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763407928,0.33845901,3260.2,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763408125,0.33845901,3260.1,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763408323,0.28542949,3260.3,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763408525,0.33848418,3260.2,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763408725,0.33848418,3260.1,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763409033,0.28542949,3260.3,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763409231,0.33849084,3260.2,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763409427,0.28542949,3260.3,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763409428,0.33849084,3260.1,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763409627,0.28542949,3260.3,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763409831,0.33853191,3260.2,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763410034,0.33853191,3260.1,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763410232,0.33853191,3260.0,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763410433,0.28542949,3260.3,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763410636,0.3385651,3260.2,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763410930,0.3385651,3260.1,3259.6,10.86221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763411134,0.3385651,3260.0,3259.6,0.00221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763411331,0.28542949,3260.3,3259.6,0.00221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763411533,0.33863292,3260.2,3259.6,0.00221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763411733,0.33863292,3260.1,3259.6,0.00221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763411928,0.33863292,3260.0,3259.6,0.00221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763412128,0.28542949,3260.3,3259.6,0.00221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763412336,0.33863244,3260.2,3259.6,0.00221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763412534,0.33863244,3260.1,3259.6,0.00221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763412736,0.28542949,3260.3,3259.6,0.00221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763412939,0.33863672,3260.2,3259.6,0.00221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763413136,0.33863672,3260.1,3259.6,0.00221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763413337,0.33863672,3260.0,3259.6,0.00221117]
["bitfinex-derivatives","ETHF0:USTF0",1767763413537,0.28542949,3260.3,3259.5,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1767763413836,0.33863129,3260.2,3259.5,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1767763414037,0.33863129,3260.1,3259.5,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1767763414227,0.33863129,3260.0,3259.5,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1767763414424,0.28542949,3260.3,3259.5,10.8638733]
["bitfinex-derivatives","ETHF0:USTF0",1767763414625,0.33865896,3260.2,3259.5,10.8638733]
["bitfinex-derivatives","ETHF0:USTF0",1767763414835,0.33865896,3260.1,3259.5,10.8638733]
["bitfinex-derivatives","ETHF0:USTF0",1767763415038,0.33865896,3260.0,3259.5,10.8638733]
["bitfinex-derivatives","ETHF0:USTF0",1767763415230,0.28542949,3260.3,3259.5,10.8638733]
["bitfinex-derivatives","ETHF0:USTF0",1767763415429,0.33866373,3260.2,3259.5,10.8638733]
["bitfinex-derivatives","ETHF0:USTF0",1767763415639,0.33866373,3260.1,3259.5,10.8638733]
["bitfinex-derivatives","ETHF0:USTF0",1767763415842,0.33866373,3260.0,3259.5,10.8638733]
["bitfinex-derivatives","ETHF0:USTF0",1767763416139,0.28542949,3260.3,3259.5,10.8638733]
["bitfinex-derivatives","ETHF0:USTF0",1767763416344,0.33866373,3260.2,3259.5,10.8638733]
["bitfinex-derivatives","ETHF0:USTF0",1767763416536,0.33866373,3260.1,3259.5,10.8638733]
["bitfinex-derivatives","ETHF0:USTF0",1767763416737,0.33866373,3260.0,3259.5,10.8638733]
["bitfinex-derivatives","ETHF0:USTF0",1767763417043,0.28542949,3260.3,3259.5,0.0038733]
["bitfinex-derivatives","ETHF0:USTF0",1767763417345,0.28066762,3260.1,3259.5,0.0038733]
["bitfinex-derivatives","ETHF0:USTF0",1767763417539,0.61934433,3260.0,3259.5,0.0038733]
["bitfinex-derivatives","ETHF0:USTF0",1767763417741,0.61934433,3259.9,3259.5,0.0038733]
["bitfinex-derivatives","ETHF0:USTF0",1767763417938,0.28066762,3259.9,3259.5,0.0038733]
["bitfinex-derivatives","ETHF0:USTF0",1767763419542,0.28066762,3259.9,3259.4,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1767763420442,0.28066762,3260.5,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763420645,0.28066762,3260.3,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763420840,0.33870719,3260.2,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763421040,0.33870719,3260.1,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763421343,0.33870719,3260.0,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763421542,0.33870719,3259.9,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763421743,0.33870719,3259.8,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763421936,0.28066762,3260.2,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763422131,0.33872958,3260.1,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763422335,0.33872958,3260.0,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763422537,0.33872958,3259.9,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763422738,0.33872958,3259.8,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763422944,0.28066762,3260.2,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763423148,0.33874123,3260.1,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763423351,0.33874123,3260.0,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763423660,0.33874123,3259.9,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763423843,0.33874123,3259.8,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763424039,0.33874123,3259.7,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763424253,0.28066762,3260.2,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763424456,0.33876878,3260.1,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763424756,0.33876878,3260.0,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763425055,0.33876878,3259.9,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763425355,0.33876878,3259.8,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763425654,0.33876878,3259.7,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763425853,0.28066762,3260.2,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763426054,0.33883568,3260.1,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763426247,0.33883568,3260.0,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763426449,0.6195033,3259.9,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763426649,0.33883568,3259.8,3259.4,10.86226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763429454,0.6195033,3259.8,3259.4,0.00226999]
["bitfinex-derivatives","ETHF0:USTF0",1767763429652,0.6195033,3259.8,3258.7,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763429653,0.33883568,3259.7,3258.7,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763429853,0.33883568,3259.7,3258.8,10.895]
["bitfinex-derivatives","ETHF0:USTF0",1767763430551,0.6195033,3259.7,3258.9,10.896]
["bitfinex-derivatives","ETHF0:USTF0",1767763430746,0.33883568,3259.6,3258.9,10.896]
["bitfinex-derivatives","ETHF0:USTF0",1767763433858,0.33883568,3259.6,3258.8,0.00342107]
["bitfinex-derivatives","ETHF0:USTF0",1767763434060,0.33883568,3259.6,3259.0,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1767763434860,0.6195033,3259.6,3258.8,0.00342107]
["bitfinex-derivatives","ETHF0:USTF0",1767763435057,0.6195033,3259.5,3258.8,0.00342107]
["bitfinex-derivatives","ETHF0:USTF0",1767763435360,0.6195033,3259.4,3258.5,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767763435558,0.33883568,3259.3,3258.5,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767763435864,0.33883568,3259.2,3258.5,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767763436056,0.33883568,3259.1,3258.5,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767763436361,0.28066762,3259.4,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763436665,0.3385338,3259.3,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763436862,0.3385338,3259.2,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763437062,0.3385338,3259.1,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763437260,0.28066762,3259.4,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763437464,0.3384445,3259.3,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763437664,0.3384445,3259.2,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763437963,0.3384445,3259.1,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763438161,0.3384445,3259.0,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763438365,0.28066762,3259.4,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763438560,0.33840358,3259.3,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763438767,0.33840358,3259.2,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763438970,0.33840358,3259.1,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763439161,0.28066762,3259.4,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763439361,0.33841018,3259.3,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763439563,0.33841018,3259.2,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763439770,0.29486329,3260.5,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763440066,0.15344,3260.6,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763440067,0.29486329,3260.3,3258.6,0.89700658]
["bitfinex-derivatives","ETHF0:USTF0",1767763440272,0.33837594,3260.2,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763441371,0.63323923,3260.2,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763441572,0.33837594,3260.1,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763441768,0.30610419,3260.0,3258.6,10.908]
["bitfinex-derivatives","ETHF0:USTF0",1767763441963,0.30610419,3259.8,3258.7,10.908]
["bitfinex-derivatives","ETHF0:USTF0",1767763442162,0.30610419,3259.6,3258.7,10.908]
["bitfinex-derivatives","ETHF0:USTF0",1767763442462,0.30610419,3259.6,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763442661,0.30610419,3259.4,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763442864,0.33840782,3259.3,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763443065,0.33840782,3259.2,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763443273,0.33840782,3259.1,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763443474,0.30610419,3259.4,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763443771,0.64440997,3259.3,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763443965,0.33830578,3259.2,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763444366,0.64440997,3259.2,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763444565,0.33830578,3259.1,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763444765,0.30610419,3259.2,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763445064,0.33829067,3259.1,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763445372,0.30610419,3259.2,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763445573,0.33826141,3259.1,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763445873,0.30610419,3259.2,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763446172,0.33826308,3259.1,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763446375,0.30610419,3259.2,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763446572,0.33824478,3259.1,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763446772,0.30610419,3259.2,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763447074,0.33825068,3259.1,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763447275,0.30610419,3259.6,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763447477,0.33822939,3259.5,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763447670,0.33822939,3259.4,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763447871,0.33822939,3259.3,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763448077,0.33822939,3259.2,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763448368,0.30610419,3259.6,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763448570,0.33821399,3259.5,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763448775,0.33821399,3259.4,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763448975,0.33821399,3259.3,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763449173,0.33821399,3259.2,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763449376,0.30610419,3259.6,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763449674,0.33821015,3259.5,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763449880,0.33821015,3259.4,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763450176,0.33821015,3259.3,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763450367,0.30610419,3259.6,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763450668,0.33825114,3259.5,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763450868,0.33825114,3259.4,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763451068,0.33825114,3259.3,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763451269,0.33825114,3259.2,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763451477,0.30610419,3259.6,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763451777,0.33828275,3259.5,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763451973,0.33828275,3259.4,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763452179,0.30610419,3259.6,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763452180,0.33828976,3259.3,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763452380,0.33828976,3259.2,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763452578,0.30610419,3259.6,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763452780,0.33832377,3259.5,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763453085,0.33832377,3259.4,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763453377,0.33832377,3259.3,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763453579,0.33832377,3259.2,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763453780,0.30610419,3259.6,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763454080,0.33836823,3259.5,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763454284,0.33836823,3259.4,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763454484,0.33836823,3259.3,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763454778,0.33836823,3259.2,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763455079,0.30610419,3259.5,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763455380,0.33841597,3259.4,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763455583,0.33841597,3259.3,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763455780,0.33841597,3259.2,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763455981,0.30610419,3259.5,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763456173,0.338472,3259.4,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763456479,0.338472,3259.3,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763456681,0.338472,3259.2,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763456878,0.30610419,3259.5,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763457067,0.33853853,3259.4,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763457271,0.33853853,3259.3,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763457467,0.33853853,3259.2,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763457671,0.30610419,3259.5,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763457880,0.33861607,3259.4,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763458071,0.33861607,3259.3,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763458271,0.33861607,3259.2,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763458468,0.33861607,3259.1,3258.5,0.90027471]
["bitfinex-derivatives","ETHF0:USTF0",1767763458679,0.30610419,3259.9,3258.8,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763460280,0.30610419,3259.9,3259.1,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763461880,0.30610419,3259.9,3259.0,10.919]
["bitfinex-derivatives","ETHF0:USTF0",1767763463586,0.30610419,3259.9,3259.1,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763464885,0.30610419,3259.9,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763470595,0.33589796,3259.8,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763470784,0.30610419,3259.9,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763475296,0.30610419,3259.9,3259.0,17.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763475599,0.29170521,3260.6,3259.0,17.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763475791,0.62756291,3260.5,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763475990,0.3358577,3260.4,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763476192,0.3358577,3260.3,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763476490,0.3358577,3260.2,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763476697,0.3358577,3260.1,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763476989,0.3358577,3260.0,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763477188,0.29170521,3260.5,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763477398,0.33587452,3260.4,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763477597,0.33587452,3260.3,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763477796,0.33587452,3260.2,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763477997,0.33587452,3260.1,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763478195,0.33587452,3260.0,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763478497,0.29170521,3260.5,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763478694,0.62764351,3260.4,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763478896,0.3359383,3260.3,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763479092,0.3359383,3260.2,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763479292,0.3359383,3260.1,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763479498,0.3359383,3260.0,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763479685,0.29170521,3260.4,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763479884,0.33597813,3260.3,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763480083,0.33597813,3260.2,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763480283,0.33597813,3260.1,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763480498,0.33597813,3260.0,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763480704,0.29170521,3260.4,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763480897,0.33600262,3260.3,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763481197,0.33600262,3260.2,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763481396,0.33600262,3260.1,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763481597,0.33600262,3260.0,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763481789,0.29170521,3260.4,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763481991,0.3360328,3260.3,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763482193,0.3360328,3260.2,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763482497,0.3360328,3260.1,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763482700,0.3360328,3260.0,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763482898,0.29170521,3260.4,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763483098,0.33604051,3260.3,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763483297,0.33604051,3260.2,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763483500,0.33604051,3260.1,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763483702,0.33604051,3260.0,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763483899,0.33604051,3259.9,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763484102,0.29170521,3260.4,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763484304,0.3360845,3260.3,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763484504,0.3360845,3260.2,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763484703,0.3360845,3260.1,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763484905,0.3360845,3260.0,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763485104,0.3360845,3259.9,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763485305,0.29170521,3260.4,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763485508,0.33620715,3260.3,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763485705,0.33620715,3260.2,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763485909,0.33620715,3260.1,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763486209,0.33620715,3260.0,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763486505,0.33620715,3259.9,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763486708,0.29170521,3260.4,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763486908,0.33631587,3260.3,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763487205,0.29170521,3260.4,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763487206,0.33631587,3260.2,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763487412,0.33631587,3260.1,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763487709,0.33631587,3260.0,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763487912,0.33631587,3259.9,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763488111,0.29170521,3260.4,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763488411,0.3364248,3260.3,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763488610,0.3364248,3260.2,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763488815,0.3364248,3260.1,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763489111,0.3364248,3260.0,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763489296,0.3364248,3259.9,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763489501,0.3364248,3259.8,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763489700,0.29170521,3260.3,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763489900,0.3366353,3260.2,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763490208,0.3366353,3260.1,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763490409,0.3366353,3260.0,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763490606,0.3366353,3259.9,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763490807,0.3366353,3259.8,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763491006,0.29170521,3260.3,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763491210,0.33667076,3260.2,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763491414,0.33667076,3260.1,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763491708,0.33667076,3260.0,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763491909,0.33667076,3259.9,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763492109,0.33667076,3259.8,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763492409,0.33676145,3259.7,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763492609,0.29170521,3260.3,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763492799,0.33676145,3260.2,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763493003,0.33676145,3260.1,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763493303,0.33676145,3260.0,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763493502,0.33676145,3259.9,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763493809,0.33676145,3259.8,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763494011,0.33676145,3259.7,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763494312,0.29170521,3260.3,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763494510,0.33683936,3260.2,3259.0,11.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763494703,0.33683936,3260.1,3259.0,17.81659176]
["bitfinex-derivatives","ETHF0:USTF0",1767763494905,0.33683936,3260.0,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763495214,0.00273047,3260.7,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763495215,0.10980763,3259.9,3259.3,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763495403,0.29443568,3260.7,3259.0,10.919]
["bitfinex-derivatives","ETHF0:USTF0",1767763495404,0.29443568,3260.7,3259.6,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763495603,0.29443568,3260.7,3259.7,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1767763496204,0.29170521,3260.6,3259.7,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1767763497315,0.29170521,3260.6,3259.0,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763497518,0.29170521,3260.3,3259.1,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1767763497717,0.29170521,3260.3,3259.0,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763497918,0.29170521,3260.3,3259.2,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1767763500118,0.29170521,3260.3,3259.0,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763500319,0.29170521,3260.3,3259.1,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1767763500619,0.29170521,3260.3,3259.2,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763501821,0.00273047,3260.7,3259.2,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763502035,0.29827445,3260.7,3259.2,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763507435,0.29554398,3260.5,3259.2,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763507733,0.33156739,3260.4,3259.2,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763507931,0.33156739,3260.3,3259.2,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763508131,0.33156739,3260.2,3259.2,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763508443,0.33156739,3260.1,3259.2,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763508632,0.33156739,3260.0,3259.2,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763508825,0.29554398,3260.5,3259.2,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763509027,0.33156084,3260.4,3259.2,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763509226,0.33156084,3260.3,3259.2,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763509520,0.33156084,3260.2,3259.2,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763509726,0.33156084,3260.1,3259.2,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763509920,0.33156084,3260.0,3259.2,0.89759176]
["bitfinex-derivatives","ETHF0:USTF0",1767763510126,0.29554398,3260.3,3259.3,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1767763510326,0.29554398,3260.1,3259.3,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1767763510523,0.33155584,3260.0,3259.3,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1767763511840,0.33155584,3260.0,3258.9,4.02021978]
["bitfinex-derivatives","ETHF0:USTF0",1767763512034,0.33155584,3260.0,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763515445,0.33157462,3259.9,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763515645,0.29554398,3260.1,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763515845,0.33159463,3260.0,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763516046,0.33159463,3259.9,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763516244,0.29554398,3260.1,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763516544,0.33159745,3260.0,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763516743,0.33159745,3259.9,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763516936,0.29554398,3260.1,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763517139,0.33160331,3260.0,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763517339,0.33160331,3259.9,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763517540,0.29554398,3260.1,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763517848,0.33161373,3260.0,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763518044,0.33161373,3259.9,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763518241,0.29554398,3260.1,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763518442,0.33161646,3260.0,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763518641,0.33161646,3259.9,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763518843,0.29554398,3260.1,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763519140,0.3316261,3260.0,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763519339,0.3316261,3259.9,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763519542,0.29554398,3260.1,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763519742,0.33164227,3260.0,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763519941,0.33164227,3259.9,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763520145,0.29554398,3260.1,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763520343,0.33164547,3260.0,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763520545,0.33164547,3259.9,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763520742,0.29554398,3260.1,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763520940,0.33166087,3260.0,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763521144,0.29554398,3260.1,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763521350,0.33166397,3260.0,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763521545,0.29554398,3260.1,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763521740,0.33168389,3260.0,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763521940,0.29554398,3260.1,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763522140,0.33168389,3260.0,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763522440,0.33171285,3259.9,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763522643,0.29554398,3260.1,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763522850,0.33171285,3260.0,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763523145,0.33171285,3259.9,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763523451,0.29554398,3260.5,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763523642,0.62729598,3260.4,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763523843,0.331752,3260.3,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763524051,0.331752,3260.2,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763524257,0.331752,3260.1,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763524459,0.331752,3260.0,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763524752,0.331752,3259.9,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763524956,0.29554398,3260.4,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763525155,0.3318123,3260.3,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763525348,0.3318123,3260.2,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763525549,0.3318123,3260.1,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763525747,0.3318123,3260.0,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763526047,0.3318123,3259.9,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763526237,0.29554398,3260.4,3259.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767763526554,0.33181905,3260.3,3259.5,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1767763526754,0.33181905,3260.2,3259.5,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1767763527048,0.33181905,3260.1,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763527255,0.33181905,3260.0,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763527556,0.33181905,3259.9,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763527743,0.29554398,3260.4,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763527944,0.33181716,3260.3,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763528146,0.33181716,3260.2,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763528345,0.33181716,3260.1,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763528644,0.33181716,3260.0,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763528840,0.33181716,3259.9,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763529043,0.29554398,3260.4,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763529241,0.33181606,3260.3,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763529445,0.33181606,3260.2,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763529645,0.33181606,3260.1,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763529843,0.33181606,3260.0,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763530042,0.33181606,3259.9,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763530257,0.00273047,3260.7,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763530450,0.33181425,3260.6,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763530759,0.33181425,3260.5,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763530955,0.33181425,3260.4,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763531160,0.33181425,3260.3,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763531348,0.33181425,3260.2,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763531548,0.33181425,3260.1,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763531760,0.33181425,3260.0,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763531955,0.33181425,3259.9,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763532159,0.29280039,3260.7,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763532460,0.62185417,3260.6,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763532659,0.33178425,3260.5,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763533459,0.62185417,3260.5,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763533763,0.29006992,3260.3,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763533960,0.33178425,3260.2,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763534149,0.33178425,3260.1,3259.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767763534349,0.33178425,3260.0,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763534552,0.33178425,3259.9,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763534858,0.29006992,3260.3,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763535059,0.00273047,3260.7,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763535060,0.62179729,3260.2,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763535358,0.33172737,3260.1,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763535557,0.33172737,3260.0,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763535858,0.33172737,3259.9,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763536059,0.29006992,3260.2,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763536362,0.33168166,3260.1,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763536558,0.33168166,3260.0,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763536761,0.33168166,3259.9,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763536959,0.29006992,3260.2,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763537260,0.3317731,3260.1,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763537461,0.3317731,3260.0,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763537760,0.3317731,3259.9,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763537959,0.29006992,3260.2,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763538262,0.33177322,3260.1,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763538557,0.33177322,3260.0,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763538750,0.33177322,3259.9,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763538951,0.29006992,3260.6,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763539146,0.62184489,3260.5,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763539346,0.33177497,3260.4,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763539549,0.33177497,3260.3,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763539749,0.33177497,3260.2,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763539962,0.33177497,3260.1,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763540161,0.33177497,3260.0,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763540456,0.33177497,3259.9,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763540654,0.29006992,3260.5,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763540853,0.33175791,3260.4,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763541055,0.33175791,3260.3,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763541257,0.33175791,3260.2,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763541455,0.33175791,3260.1,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763541660,0.33175791,3260.0,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763541857,0.33175791,3259.9,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763542051,0.00273047,3260.7,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763542246,0.33171994,3260.6,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763542451,0.33171994,3260.5,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763542659,0.33171994,3260.4,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763542961,0.33171994,3260.3,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763543153,0.33171994,3260.2,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763543347,0.33171994,3260.1,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763543552,0.00273047,3260.7,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763543753,0.33164664,3260.6,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763543956,0.33164664,3260.5,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763544159,0.33164664,3260.4,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763544459,0.33164664,3260.3,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763544664,0.33164664,3260.2,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763544864,0.33164664,3260.1,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763545064,0.00273047,3260.7,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763545264,0.33159676,3260.6,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763545561,0.33159676,3260.5,3259.7,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767763545763,0.62166668,3260.4,3259.8,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763546063,0.29006992,3260.2,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763546368,0.33159676,3260.1,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763546569,0.29006992,3260.6,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763546778,0.33158404,3260.5,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763547065,0.62165396,3260.4,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763547266,0.33158404,3260.3,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763547470,0.33158404,3260.2,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763547663,0.33158404,3260.1,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763547966,0.29006992,3260.4,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763548168,0.33156884,3260.3,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763548366,0.33156884,3260.2,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763548559,0.33156884,3260.1,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763548868,0.29006992,3260.4,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763549068,0.33155931,3260.3,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763549367,0.33155931,3260.2,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763549567,0.33155931,3260.1,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763549764,0.29006992,3260.4,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763549962,0.33155191,3260.3,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763550162,0.33155191,3260.2,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763550364,0.33155191,3260.1,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763550563,0.29006992,3260.4,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763550775,0.3315449,3260.3,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763550967,0.3315449,3260.2,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763551168,0.3315449,3260.1,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763551361,0.29006992,3260.4,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763551564,0.33154059,3260.3,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763551867,0.33154099,3260.2,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763552061,0.33154099,3260.1,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763552262,0.29006992,3260.4,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763552464,0.33153553,3260.3,3259.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763552662,0.33153553,3260.2,3259.1,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763552869,0.33153553,3260.1,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763553171,0.29006992,3260.4,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763553370,0.33153325,3260.3,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763553571,0.33153325,3260.2,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763553763,0.33153325,3260.1,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763553963,0.29006992,3260.4,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763554165,0.33153373,3260.3,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763554464,0.33153373,3260.2,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763554664,0.33153373,3260.1,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763554862,0.29006992,3260.4,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763555060,0.33153355,3260.3,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763555259,0.33153355,3260.2,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763555463,0.33153355,3260.1,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763555767,0.29006992,3260.4,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763555968,0.33153426,3260.3,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763556160,0.33153426,3260.2,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763556363,0.33153426,3260.1,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763556563,0.29006992,3260.4,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763556766,0.3315345,3260.3,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763556969,0.3315345,3260.2,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763557168,0.3315345,3260.1,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763557467,0.29006992,3260.4,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763557670,0.33153522,3260.3,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763557968,0.33153522,3260.2,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763558169,0.33153522,3260.1,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763558469,0.29006992,3260.4,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763558670,0.33153674,3260.3,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763558871,0.33153674,3260.2,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763559069,0.33153674,3260.1,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763559262,0.29006992,3260.4,3259.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767763559467,0.33153892,3260.3,3259.3,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1767763559672,0.33153892,3260.2,3259.3,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1767763559874,0.33153892,3260.1,3259.3,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1767763560175,0.29006992,3260.4,3259.3,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1767763560376,0.33154037,3260.3,3259.3,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1767763560568,0.33154037,3260.2,3259.3,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1767763560764,0.33154037,3260.1,3259.3,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1767763560970,0.33154037,3260.0,3259.3,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1767763561176,0.29006992,3260.4,3259.3,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1767763561375,0.33154193,3260.3,3259.3,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1767763561578,0.33154193,3260.2,3259.3,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1767763561776,0.29006992,3260.4,3259.3,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1767763561980,0.3315436,3260.3,3259.3,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1767763562181,0.3315436,3260.2,3259.3,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1767763562380,0.29006992,3260.4,3259.2,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763562381,0.3315436,3260.1,3259.2,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763562581,0.3315436,3260.0,3259.2,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763562880,0.00273047,3260.7,3259.3,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1767763562881,0.3315436,3259.9,3259.3,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1767763563077,0.29424382,3260.2,3259.3,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1767763563278,0.33152108,3260.1,3259.3,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1767763563576,0.33152108,3260.1,3259.0,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763563577,0.33152108,3260.0,3259.4,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1767763563780,0.33152108,3259.9,3259.4,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1767763563981,0.29424382,3260.2,3259.4,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1767763564180,0.3315165,3260.1,3259.4,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1767763564383,0.3315165,3260.0,3259.4,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1767763564577,0.3315165,3259.9,3259.4,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1767763564775,0.29424382,3260.2,3259.4,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1767763564976,0.33151568,3260.1,3259.4,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1767763565171,0.33151568,3260.0,3259.4,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1767763565381,0.33151568,3259.9,3259.4,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1767763565579,0.29424382,3260.2,3259.4,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1767763565776,0.33151703,3260.1,3259.4,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1767763565977,0.33151703,3260.0,3259.4,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1767763566177,0.33151703,3259.9,3259.4,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1767763566386,0.29424382,3260.2,3259.4,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1767763566688,0.33157603,3260.1,3259.4,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1767763566884,0.33157603,3260.0,3259.0,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763567183,0.33157603,3259.9,3259.1,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1767763567383,0.29424382,3260.2,3259.1,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1767763567585,0.33165469,3260.1,3259.1,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1767763567787,0.33165469,3260.0,3259.1,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1767763567986,0.33165469,3259.9,3259.1,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1767763568188,0.29424382,3260.2,3259.1,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1767763568384,0.33165904,3260.1,3259.1,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1767763568680,0.33165904,3260.0,3259.1,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1767763568885,0.33165904,3259.9,3259.1,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1767763569080,0.29424382,3260.2,3259.1,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1767763569285,0.33166124,3260.1,3259.2,10.966]
["bitfinex-derivatives","ETHF0:USTF0",1767763569579,0.33166124,3260.0,3259.2,10.966]
["bitfinex-derivatives","ETHF0:USTF0",1767763569781,0.33166124,3259.9,3259.2,10.966]
["bitfinex-derivatives","ETHF0:USTF0",1767763569990,0.29424382,3260.2,3259.2,10.966]
["bitfinex-derivatives","ETHF0:USTF0",1767763570193,0.33164698,3260.1,3259.2,10.966]
["bitfinex-derivatives","ETHF0:USTF0",1767763570389,0.33164698,3260.0,3259.2,10.966]
["bitfinex-derivatives","ETHF0:USTF0",1767763570586,0.33164698,3259.9,3259.2,10.966]
["bitfinex-derivatives","ETHF0:USTF0",1767763570789,0.29424382,3260.2,3259.2,10.966]
["bitfinex-derivatives","ETHF0:USTF0",1767763570984,0.33164611,3260.1,3259.2,10.966]
["bitfinex-derivatives","ETHF0:USTF0",1767763571184,0.33164611,3260.0,3259.0,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763571380,0.29424382,3259.8,3259.0,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763571685,0.29424382,3259.6,3258.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767763571887,0.33164611,3259.5,3258.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767763572090,0.33164611,3259.4,3258.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767763572291,0.29424382,3259.6,3258.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767763572489,0.33126773,3259.5,3258.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767763572789,0.33126773,3259.4,3258.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767763572990,0.29424382,3259.6,3258.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767763573190,0.33126731,3259.5,3258.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767763573389,0.33126731,3259.4,3258.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767763573590,0.29424382,3259.6,3258.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767763573891,0.33110003,3259.5,3258.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767763574083,0.33110003,3259.4,3258.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767763574284,0.29424382,3259.6,3258.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767763574494,0.33097818,3259.5,3258.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767763574695,0.29424382,3259.6,3258.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767763574986,0.33097772,3259.5,3258.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767763575192,0.29424382,3259.6,3258.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767763575393,0.33088337,3259.5,3258.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767763575590,0.29424382,3259.6,3258.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767763575785,0.33088387,3259.5,3258.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767763576088,0.29424382,3259.6,3258.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767763576285,0.33087371,3259.5,3258.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767763576492,0.29424382,3259.6,3258.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767763576686,0.3308061,3259.5,3258.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767763576886,0.29424382,3259.6,3258.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767763577191,0.33080457,3259.5,3258.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767763577392,0.29424382,3259.6,3258.7,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1767763577597,0.33065106,3259.5,3258.7,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1767763577890,0.29424382,3259.6,3258.7,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1767763578085,0.33065097,3259.5,3258.7,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1767763578287,0.29424382,3259.4,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763578486,0.62478275,3259.3,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763578687,0.33053893,3259.2,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763579193,0.29424382,3259.3,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763581599,6.29424382,3259.3,3258.5,0.00268295]
["bitfinex-derivatives","ETHF0:USTF0",1767763581802,0.29424382,3259.2,3258.2,10.965]
["bitfinex-derivatives","ETHF0:USTF0",1767763582901,0.62438987,3259.1,3258.2,0.00386617]
["bitfinex-derivatives","ETHF0:USTF0",1767763583195,0.29424382,3259.1,3258.2,0.00386617]
["bitfinex-derivatives","ETHF0:USTF0",1767763586300,0.29424382,3259.0,3258.2,0.00386617]
["bitfinex-derivatives","ETHF0:USTF0",1767763586500,0.29424382,3258.9,3257.5,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763587502,0.29424382,3258.9,3257.5,0.90186934]
["bitfinex-derivatives","ETHF0:USTF0",1767763587894,0.29424382,3258.9,3257.5,0.00398391]
["bitfinex-derivatives","ETHF0:USTF0",1767763588604,0.29424382,3258.6,3257.5,0.00398391]
["bitfinex-derivatives","ETHF0:USTF0",1767763596412,1.19212925,3258.6,3257.5,0.00398391]
["bitfinex-derivatives","ETHF0:USTF0",1767763596705,0.28208492,3258.5,3257.5,0.00398391]
["bitfinex-derivatives","ETHF0:USTF0",1767763596911,0.28208492,3258.2,3256.8,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1767763597306,0.28208492,3257.9,3256.8,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1767763597512,0.28208492,3257.6,3256.1,3.31916416]
["bitfinex-derivatives","ETHF0:USTF0",1767763597809,0.28552356,3257.6,3256.1,14.91963835]
["bitfinex-derivatives","ETHF0:USTF0",1767763598611,0.28552356,3257.6,3256.1,0.00375292]
["bitfinex-derivatives","ETHF0:USTF0",1767763598813,0.28208492,3257.3,3256.1,0.00375292]
["bitfinex-derivatives","ETHF0:USTF0",1767763603113,0.28208492,3257.3,3256.2,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763603618,0.00343864,3257.6,3257.1,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763604017,0.00343864,3257.6,3256.8,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763606214,0.00343864,3257.6,3256.5,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763606415,0.28552356,3257.6,3256.1,0.00375292]
["bitfinex-derivatives","ETHF0:USTF0",1767763606820,0.28552356,3257.6,3256.3,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763609219,0.28552356,3257.6,3256.1,0.00375292]
["bitfinex-derivatives","ETHF0:USTF0",1767763610927,0.28208492,3257.5,3256.1,0.00375292]
["bitfinex-derivatives","ETHF0:USTF0",1767763614416,0.28208492,3257.2,3256.1,0.00375292]
["bitfinex-derivatives","ETHF0:USTF0",1767763618629,0.28208492,3256.9,3256.1,0.00375292]
["bitfinex-derivatives","ETHF0:USTF0",1767763619132,0.28208492,3256.9,3255.5,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763620027,0.28208492,3256.9,3255.2,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767763620225,0.28208492,3256.9,3255.6,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763625236,0.59827677,3256.8,3255.6,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763625423,0.26838318,3256.8,3255.6,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763627234,0.33014203,3256.7,3255.6,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763627437,0.26838318,3256.8,3255.6,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763627636,0.33014198,3256.7,3255.6,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763627934,0.26838318,3256.8,3255.2,0.15656252]
["bitfinex-derivatives","ETHF0:USTF0",1767763628136,0.33014198,3256.7,3255.2,0.15656252]
["bitfinex-derivatives","ETHF0:USTF0",1767763628337,0.26838318,3256.8,3255.6,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763637146,0.26838318,3256.8,3255.5,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763638241,0.33022436,3256.7,3255.5,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763638546,0.26838318,3256.8,3255.5,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763638843,0.33022427,3256.7,3255.5,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763639043,0.26838318,3256.8,3255.5,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763639237,0.33023235,3256.7,3255.5,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763639443,0.26838318,3256.8,3255.5,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763639740,0.33029636,3256.7,3255.5,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763639938,0.26838318,3256.8,3255.5,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763640139,0.33029636,3256.7,3255.5,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763640335,0.15359,3257.4,3255.5,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763640648,0.26838318,3257.2,3255.8,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763640856,0.5987433,3257.1,3255.8,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763641035,0.33036012,3257.0,3255.8,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763641539,0.26838318,3256.9,3255.8,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763641743,0.33036012,3256.8,3255.8,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763642149,0.5987433,3256.8,3255.5,0.89788543]
["bitfinex-derivatives","ETHF0:USTF0",1767763642347,0.33036012,3256.7,3255.5,4.76458521]
["bitfinex-derivatives","ETHF0:USTF0",1767763642547,0.33036012,3256.7,3255.5,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763645654,0.33036012,3256.7,3255.6,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763649058,0.5987433,3256.7,3255.6,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763649358,0.33036012,3256.6,3255.6,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763654261,0.33097983,3256.5,3255.6,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763654462,0.33097983,3256.4,3255.6,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763654657,0.26838318,3256.7,3255.5,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763654961,0.33098055,3256.6,3255.5,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763655160,0.33098055,3256.5,3255.5,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763655353,0.33098055,3256.4,3255.5,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763655554,0.26838318,3256.7,3255.5,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763655758,0.33097893,3256.6,3255.5,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763656060,0.33097893,3256.5,3255.5,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763656264,0.33097893,3256.4,3255.5,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763656561,0.26838318,3256.7,3255.6,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763656760,0.33099366,3256.6,3255.6,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763656956,0.33099366,3256.5,3255.6,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763657161,0.33099366,3256.4,3255.6,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763657358,0.33095583,3256.3,3255.3,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763657559,0.33095583,3256.2,3255.3,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763657863,0.33095583,3256.1,3255.2,3.8695723]
["bitfinex-derivatives","ETHF0:USTF0",1767763658054,0.27639291,3256.6,3255.2,3.8695723]
["bitfinex-derivatives","ETHF0:USTF0",1767763658366,0.60715903,3256.5,3255.2,3.8695723]
["bitfinex-derivatives","ETHF0:USTF0",1767763658664,0.33076612,3256.4,3255.2,0.00287252]
["bitfinex-derivatives","ETHF0:USTF0",1767763658865,0.33076612,3256.3,3255.2,0.00287252]
["bitfinex-derivatives","ETHF0:USTF0",1767763659163,0.33076612,3256.2,3255.2,0.00287252]
["bitfinex-derivatives","ETHF0:USTF0",1767763659364,0.33076612,3256.1,3255.2,0.00287252]
["bitfinex-derivatives","ETHF0:USTF0",1767763659568,0.27639291,3256.5,3255.2,0.00287252]
["bitfinex-derivatives","ETHF0:USTF0",1767763659763,0.27639291,3256.3,3255.2,0.00287252]
["bitfinex-derivatives","ETHF0:USTF0",1767763660072,6.0,3256.5,3255.2,0.00287252]
["bitfinex-derivatives","ETHF0:USTF0",1767763660073,0.27639291,3256.1,3255.2,0.00287252]
["bitfinex-derivatives","ETHF0:USTF0",1767763660260,0.60707552,3256.0,3255.2,0.00287252]
["bitfinex-derivatives","ETHF0:USTF0",1767763660559,0.27639291,3256.0,3255.2,0.00287252]
["bitfinex-derivatives","ETHF0:USTF0",1767763665269,6.27639291,3256.0,3255.2,0.00287252]
["bitfinex-derivatives","ETHF0:USTF0",1767763665464,6.27639291,3256.0,3254.7,14.73569978]
["bitfinex-derivatives","ETHF0:USTF0",1767763665465,0.27639291,3255.8,3254.7,10.869]
["bitfinex-derivatives","ETHF0:USTF0",1767763665671,0.27639291,3255.6,3254.4,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763665870,6.89927557,3256.0,3254.0,11.036844]
["bitfinex-derivatives","ETHF0:USTF0",1767763665871,0.27639291,3255.4,3254.0,11.036844]
["bitfinex-derivatives","ETHF0:USTF0",1767763666070,0.27639291,3255.4,3254.0,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763666370,0.27639291,3255.4,3254.0,3.86989892]
["bitfinex-derivatives","ETHF0:USTF0",1767763666566,0.27639291,3255.2,3254.0,3.86989892]
["bitfinex-derivatives","ETHF0:USTF0",1767763666771,0.27915255,3255.2,3254.0,0.00319914]
["bitfinex-derivatives","ETHF0:USTF0",1767763671372,0.27639291,3255.6,3254.0,0.90247471]
["bitfinex-derivatives","ETHF0:USTF0",1767763672373,0.27871933,3255.6,3254.0,0.90247471]
["bitfinex-derivatives","ETHF0:USTF0",1767763675577,0.27871933,3255.6,3254.0,0.00319914]
["bitfinex-derivatives","ETHF0:USTF0",1767763681974,6.27871933,3255.6,3254.0,0.00319914]
["bitfinex-derivatives","ETHF0:USTF0",1767763682171,0.62032785,3255.5,3254.0,0.00319914]
["bitfinex-derivatives","ETHF0:USTF0",1767763682372,0.29155259,3255.5,3254.0,0.00319914]
["bitfinex-derivatives","ETHF0:USTF0",1767763686080,0.29155259,3255.3,3254.0,0.00319914]
["bitfinex-derivatives","ETHF0:USTF0",1767763688988,0.29155259,3255.1,3254.0,0.00319914]
["bitfinex-derivatives","ETHF0:USTF0",1767763690088,0.29155259,3254.9,3254.0,0.00319914]
["bitfinex-derivatives","ETHF0:USTF0",1767763692890,0.29155259,3254.7,3254.0,0.00319914]
["bitfinex-derivatives","ETHF0:USTF0",1767763693093,0.29155259,3254.5,3253.5,0.9216696]
["bitfinex-derivatives","ETHF0:USTF0",1767763694091,0.29155259,3254.5,3253.5,0.92493446]
["bitfinex-derivatives","ETHF0:USTF0",1767763695190,0.62161851,3254.4,3253.5,0.92493446]
["bitfinex-derivatives","ETHF0:USTF0",1767763695391,0.29155259,3254.4,3253.5,0.92493446]
["bitfinex-derivatives","ETHF0:USTF0",1767763700987,0.29155259,3254.8,3253.5,0.92493446]
["bitfinex-derivatives","ETHF0:USTF0",1767763701185,0.32978313,3254.7,3253.5,0.92493446]
["bitfinex-derivatives","ETHF0:USTF0",1767763701495,0.32978313,3254.6,3253.5,0.92493446]
["bitfinex-derivatives","ETHF0:USTF0",1767763701690,0.29155259,3254.8,3253.5,0.92493446]
["bitfinex-derivatives","ETHF0:USTF0",1767763701892,0.29155259,3254.6,3253.5,0.92493446]
["bitfinex-derivatives","ETHF0:USTF0",1767763702094,0.29155259,3254.4,3253.5,0.92493446]
["bitfinex-derivatives","ETHF0:USTF0",1767763703895,0.29155259,3254.2,3253.5,0.92493446]
["bitfinex-derivatives","ETHF0:USTF0",1767763706388,0.29155259,3254.2,3252.6,4.02051978]
["bitfinex-derivatives","ETHF0:USTF0",1767763706699,0.29155259,3254.0,3252.7,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763706893,0.62095926,3253.9,3252.7,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763707202,0.29155259,3253.9,3252.7,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763707501,0.29155259,3253.9,3252.7,0.90298584]
["bitfinex-derivatives","ETHF0:USTF0",1767763708607,0.29155259,3253.9,3252.7,0.00229625]
["bitfinex-derivatives","ETHF0:USTF0",1767763708812,0.29155259,3253.9,3252.7,0.90298584]
["bitfinex-derivatives","ETHF0:USTF0",1767763713008,0.29155259,3253.9,3252.7,0.00229625]
["bitfinex-derivatives","ETHF0:USTF0",1767763716607,0.29155259,3253.9,3252.9,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763717312,0.29155259,3253.9,3253.0,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763718317,0.29155259,3253.9,3252.9,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763720711,0.1537,3255.2,3253.8,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763721017,0.28307721,3255.0,3254.1,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763721311,0.32937512,3254.9,3253.8,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763721521,0.32937512,3254.9,3253.4,1.18053294]
["bitfinex-derivatives","ETHF0:USTF0",1767763721706,0.61245233,3254.9,3253.4,1.18053294]
["bitfinex-derivatives","ETHF0:USTF0",1767763721911,0.32937512,3254.8,3253.4,1.18053294]
["bitfinex-derivatives","ETHF0:USTF0",1767763723020,0.61245233,3254.8,3252.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767763723221,0.32937512,3254.7,3253.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763728526,0.32937512,3254.7,3253.7,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763731727,0.32937512,3254.7,3253.3,0.27984335]
["bitfinex-derivatives","ETHF0:USTF0",1767763732129,0.32937512,3254.7,3253.6,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763733229,0.32937512,3254.7,3253.9,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763733432,0.32937512,3254.6,3253.9,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763733629,0.32937512,3254.5,3253.9,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763733829,4.43877721,3255.2,3253.9,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763734026,0.32961391,3255.1,3253.9,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763734332,0.32961387,3255.0,3253.9,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763734532,0.32961387,3254.9,3253.6,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763734830,0.32961387,3254.8,3253.6,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763735026,0.32961387,3254.7,3253.6,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763735235,0.32961387,3254.6,3253.6,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763735425,0.32961387,3254.5,3253.6,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763735623,4.43877721,3255.2,3253.6,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763735828,0.28307721,3255.0,3253.6,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763736026,0.32956018,3254.9,3253.6,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763736226,0.32956018,3254.8,3253.6,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763736525,0.32956018,3254.7,3253.6,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763736726,0.32956018,3254.6,3253.6,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763737026,0.28307721,3255.0,3253.6,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763737228,0.32953536,3254.9,3253.6,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763737438,0.32953536,3254.8,3253.6,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763737634,0.32953536,3254.7,3253.6,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763737838,0.32953536,3254.6,3253.6,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763738020,0.28307721,3255.0,3253.6,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763738225,0.28307721,3255.0,3253.9,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763738226,0.32953364,3254.9,3253.9,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763738531,0.32953364,3254.8,3253.9,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763738834,0.32953364,3254.7,3253.9,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763739027,0.32953364,3254.6,3253.6,0.27984335]
["bitfinex-derivatives","ETHF0:USTF0",1767763739338,0.28307721,3255.0,3253.8,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763739537,0.32955627,3254.9,3253.8,1.18956008]
["bitfinex-derivatives","ETHF0:USTF0",1767763739739,0.32955627,3254.8,3253.8,1.18956008]
["bitfinex-derivatives","ETHF0:USTF0",1767763740038,6.77728523,3255.5,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763740228,0.32960321,3255.4,3254.3,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763740537,0.32960321,3255.3,3254.3,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763740724,0.32960321,3255.2,3254.3,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763740921,0.32960321,3255.1,3254.3,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763741121,0.32960321,3255.0,3254.3,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763741325,0.27928523,3255.5,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763741534,0.32957646,3255.4,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763741835,0.32957646,3255.3,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763742026,0.32957646,3255.3,3254.1,0.29825923]
["bitfinex-derivatives","ETHF0:USTF0",1767763742027,0.00232642,3255.6,3254.7,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763742229,0.32959131,3255.5,3254.7,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763742530,0.32959131,3255.4,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763742734,0.32959131,3255.3,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763742935,0.00232642,3255.6,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763743136,0.32950676,3255.5,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763743335,0.32950676,3255.4,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763743537,0.32950676,3255.3,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763743836,0.00232642,3255.6,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763744132,0.32944918,3255.5,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763744334,0.32944918,3255.4,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763744537,0.00232642,3255.6,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763744736,0.32941387,3255.5,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763744922,0.32941387,3255.4,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763745121,0.00232642,3255.6,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763745321,0.3294233,3255.5,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763745529,0.3294233,3255.4,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763745735,0.00232642,3255.6,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763745921,0.32939648,3255.5,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763746122,0.32939648,3255.4,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763746438,0.2762198,3255.6,3254.1,1.19894882]
["bitfinex-derivatives","ETHF0:USTF0",1767763746733,0.27389338,3255.4,3254.1,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763746934,0.3293873,3255.3,3254.1,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763747135,0.27389338,3255.4,3254.1,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763747336,0.32938684,3255.3,3254.1,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763747527,0.27389338,3255.4,3254.1,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763747822,0.32941605,3255.3,3254.1,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763748022,0.27389338,3255.4,3254.1,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763748234,0.32941611,3255.3,3254.1,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763748434,0.27389338,3255.4,3254.1,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763748635,0.32946704,3255.3,3254.1,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763748843,0.27389338,3255.4,3254.1,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763749028,0.32946607,3255.3,3254.1,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763749336,0.27389338,3255.4,3254.1,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763749538,0.3295363,3255.3,3254.1,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763756847,0.3295363,3255.3,3254.1,1.19894882]
["bitfinex-derivatives","ETHF0:USTF0",1767763757050,0.3295363,3255.2,3254.1,1.19894882]
["bitfinex-derivatives","ETHF0:USTF0",1767763757248,0.00232642,3255.6,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763757555,0.32951819,3255.5,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763757746,0.32951819,3255.4,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763757946,0.32951819,3255.3,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763758143,0.32951819,3255.2,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763758344,0.00232642,3255.6,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763758551,0.32930441,3255.5,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763758854,0.32930441,3255.4,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763759049,0.32930441,3255.3,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763759254,0.32930441,3255.2,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763759455,0.00232642,3255.6,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763759655,0.32936982,3255.5,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763759854,0.32936982,3255.4,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763760155,0.32936982,3255.3,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763760352,0.32936982,3255.2,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763760552,0.00232642,3255.6,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763760755,0.32940088,3255.5,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763760947,0.32940088,3255.4,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763761254,0.32940088,3255.3,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763761453,0.00232642,3255.6,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763761754,0.32944105,3255.5,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763761959,0.32944105,3255.4,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763762155,0.32944105,3255.3,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763762352,0.00232642,3255.6,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763762550,0.32948922,3255.5,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763762750,0.32948922,3255.4,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763762950,0.32948922,3255.3,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763763154,0.00232642,3255.6,3254.4,0.90068959]
["bitfinex-derivatives","ETHF0:USTF0",1767763763450,0.32949396,3255.5,3254.4,1.19894882]
["bitfinex-derivatives","ETHF0:USTF0",1767763763650,0.32949396,3255.4,3254.4,1.19894882]
["bitfinex-derivatives","ETHF0:USTF0",1767763763854,0.32949396,3255.3,3254.4,1.19894882]
["bitfinex-derivatives","ETHF0:USTF0",1767763764054,0.00232642,3255.6,3254.4,1.19894882]
["bitfinex-derivatives","ETHF0:USTF0",1767763764256,0.32952854,3255.5,3254.4,1.19894882]
["bitfinex-derivatives","ETHF0:USTF0",1767763764457,0.32952854,3255.4,3254.4,0.29825923]
["bitfinex-derivatives","ETHF0:USTF0",1767763764656,0.32952854,3255.3,3254.4,0.29825923]
["bitfinex-derivatives","ETHF0:USTF0",1767763764965,0.00232642,3255.6,3254.4,0.29825923]
["bitfinex-derivatives","ETHF0:USTF0",1767763765164,0.32958168,3255.5,3254.4,0.29825923]
["bitfinex-derivatives","ETHF0:USTF0",1767763765362,0.32958168,3255.4,3254.4,0.29825923]
["bitfinex-derivatives","ETHF0:USTF0",1767763765555,0.32958168,3255.3,3254.4,0.29825923]
["bitfinex-derivatives","ETHF0:USTF0",1767763765763,0.00232642,3255.6,3254.4,0.29825923]
["bitfinex-derivatives","ETHF0:USTF0",1767763765965,0.32966382,3255.5,3254.4,0.29825923]
["bitfinex-derivatives","ETHF0:USTF0",1767763766165,0.32966382,3255.4,3254.4,0.29825923]
["bitfinex-derivatives","ETHF0:USTF0",1767763766467,0.32966382,3255.3,3254.4,0.29825923]
["bitfinex-derivatives","ETHF0:USTF0",1767763766665,0.00232642,3255.6,3254.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767763766866,0.00232642,3255.6,3254.0,0.21396609]
["bitfinex-derivatives","ETHF0:USTF0",1767763767266,0.2762198,3255.6,3253.9,4.02045978]
["bitfinex-derivatives","ETHF0:USTF0",1767763767467,0.2762198,3255.6,3254.0,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763770676,0.2762198,3255.6,3253.9,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767763777978,0.2762198,3255.6,3253.6,0.2144912]
["bitfinex-derivatives","ETHF0:USTF0",1767763778676,0.28779431,3255.4,3253.6,0.2144912]
["bitfinex-derivatives","ETHF0:USTF0",1767763778879,0.28779431,3255.2,3253.6,0.2144912]
["bitfinex-derivatives","ETHF0:USTF0",1767763779076,0.32775304,3255.1,3253.6,0.2144912]
["bitfinex-derivatives","ETHF0:USTF0",1767763779377,0.32775304,3255.0,3253.6,0.2144912]
["bitfinex-derivatives","ETHF0:USTF0",1767763779577,0.28779431,3255.2,3253.6,0.2144912]
["bitfinex-derivatives","ETHF0:USTF0",1767763779777,0.32775049,3255.1,3253.6,0.2144912]
["bitfinex-derivatives","ETHF0:USTF0",1767763780082,0.32775049,3255.0,3253.6,0.2144912]
["bitfinex-derivatives","ETHF0:USTF0",1767763780280,0.28779431,3255.2,3253.6,6.2144912]
["bitfinex-derivatives","ETHF0:USTF0",1767763780480,0.32774909,3255.1,3253.9,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763780682,0.32774909,3255.0,3253.9,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763780875,0.32774909,3254.9,3253.9,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763781076,0.28779431,3255.2,3253.9,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763781276,0.32774909,3255.1,3253.9,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763781482,0.32774909,3255.0,3253.9,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763781782,0.32774909,3254.9,3253.9,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763781982,0.28779431,3255.2,3253.9,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763782170,0.32774786,3255.1,3253.9,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763782374,0.32774786,3255.0,3253.9,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763782574,0.32774786,3254.9,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763782869,0.28779431,3255.2,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763783072,0.32773139,3255.1,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763783281,0.32773139,3255.0,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763783580,0.32773139,3254.9,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763783789,0.28779431,3255.2,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763783973,0.32773113,3255.1,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763784174,0.32773113,3255.0,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763784381,0.32773113,3254.9,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763784582,0.28779431,3255.2,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763784782,0.32772899,3255.1,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763784979,0.32772899,3255.0,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763785184,0.32772899,3254.9,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763785385,0.28779431,3255.2,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763785586,0.3277266,3255.1,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763785789,0.28779431,3255.2,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763785790,0.3277266,3255.0,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763785993,0.3277266,3254.9,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763786187,0.28779431,3255.2,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763786387,0.32773724,3255.1,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763786590,0.32773724,3255.0,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763786786,0.28779431,3255.2,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763786787,0.32773724,3254.9,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763786987,0.28779431,3255.2,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763787292,0.3277358,3255.1,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763787478,0.3277358,3255.0,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763787676,0.3277358,3254.9,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763787879,0.28779431,3255.2,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763788085,0.32773362,3255.1,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763788280,0.32773362,3255.0,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763788487,0.32773362,3254.9,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763788787,0.28779431,3255.2,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763788986,0.32773322,3255.1,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763789287,0.32773322,3255.0,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763789486,0.32773322,3254.9,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763789688,0.28779431,3255.2,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763789886,0.32773296,3255.1,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763790081,0.32773296,3255.0,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763790287,0.32773296,3254.9,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763790494,0.28779431,3255.2,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763790693,0.32773315,3255.1,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763790900,0.32773315,3255.0,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763791084,0.32773315,3254.9,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763791297,0.32773315,3254.8,3253.8,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763791588,0.29012073,3255.6,3253.8,4.76659008]
["bitfinex-derivatives","ETHF0:USTF0",1767763791782,0.32773444,3255.5,3253.8,4.98978255]
["bitfinex-derivatives","ETHF0:USTF0",1767763791987,0.32773444,3255.4,3253.8,4.98978255]
["bitfinex-derivatives","ETHF0:USTF0",1767763792186,0.32773444,3255.3,3253.8,4.98978255]
["bitfinex-derivatives","ETHF0:USTF0",1767763792388,0.32773444,3255.2,3253.8,4.98978255]
["bitfinex-derivatives","ETHF0:USTF0",1767763792691,0.32773444,3255.1,3253.9,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763792896,0.32773444,3255.0,3253.9,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763793089,0.32773444,3254.9,3253.9,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763793394,0.29012073,3255.6,3253.9,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763794398,0.29012073,3255.6,3254.0,0.22392404]
["bitfinex-derivatives","ETHF0:USTF0",1767763794696,0.00232642,3255.6,3254.3,0.8998903]
["bitfinex-derivatives","ETHF0:USTF0",1767763797200,0.00232642,3255.6,3254.3,6.8998903]
["bitfinex-derivatives","ETHF0:USTF0",1767763797793,0.00232642,3255.6,3254.3,7.12022286]
["bitfinex-derivatives","ETHF0:USTF0",1767763799897,0.28779431,3256.0,3254.3,7.12022286]
["bitfinex-derivatives","ETHF0:USTF0",1767763800097,0.28779431,3256.0,3254.4,0.21871445]
["bitfinex-derivatives","ETHF0:USTF0",1767763800292,0.2891424,3256.6,3254.7,0.8998903]
["bitfinex-derivatives","ETHF0:USTF0",1767763800493,0.2891424,3256.6,3254.8,0.21891897]
["bitfinex-derivatives","ETHF0:USTF0",1767763801002,0.29261518,3256.6,3254.8,0.21891897]
["bitfinex-derivatives","ETHF0:USTF0",1767763801890,0.29261518,3256.6,3255.1,0.8998903]
["bitfinex-derivatives","ETHF0:USTF0",1767763802092,0.29261518,3256.6,3255.1,0.90269428]
["bitfinex-derivatives","ETHF0:USTF0",1767763802801,0.29261518,3256.6,3255.1,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1767763805396,0.28284269,3256.4,3255.1,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1767763805596,0.60737071,3256.3,3255.1,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1767763805794,0.28284269,3256.3,3255.1,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1767763808601,0.00347278,3256.6,3255.2,0.8998903]
["bitfinex-derivatives","ETHF0:USTF0",1767763808808,0.32445867,3256.5,3255.2,1.20161458]
["bitfinex-derivatives","ETHF0:USTF0",1767763809010,0.00347278,3256.6,3255.3,0.30172428]
["bitfinex-derivatives","ETHF0:USTF0",1767763809998,0.15358,3257.7,3255.6,1.20161458]
["bitfinex-derivatives","ETHF0:USTF0",1767763810200,0.32441399,3257.6,3255.6,1.20161458]
["bitfinex-derivatives","ETHF0:USTF0",1767763810403,0.32441399,3257.5,3255.6,1.20161458]
["bitfinex-derivatives","ETHF0:USTF0",1767763810606,0.28284269,3257.3,3255.7,0.30172428]
["bitfinex-derivatives","ETHF0:USTF0",1767763810809,0.28284269,3257.1,3255.3,0.30172428]
["bitfinex-derivatives","ETHF0:USTF0",1767763811103,0.60725668,3257.0,3255.3,0.30172428]
["bitfinex-derivatives","ETHF0:USTF0",1767763811312,0.32441399,3256.9,3255.3,0.30172428]
["bitfinex-derivatives","ETHF0:USTF0",1767763811515,0.28284269,3257.0,3255.3,0.30172428]
["bitfinex-derivatives","ETHF0:USTF0",1767763811724,0.324225,3256.9,3255.3,0.30172428]
["bitfinex-derivatives","ETHF0:USTF0",1767763811901,0.28284269,3257.0,3255.3,0.30172428]
["bitfinex-derivatives","ETHF0:USTF0",1767763812101,0.32422526,3256.9,3255.3,0.30172428]
["bitfinex-derivatives","ETHF0:USTF0",1767763812307,0.28284269,3257.0,3255.3,0.30172428]
["bitfinex-derivatives","ETHF0:USTF0",1767763816208,0.00317184,3257.1,3255.3,0.30172428]
["bitfinex-derivatives","ETHF0:USTF0",1767763816508,0.00317184,3257.1,3255.6,1.20161458]
["bitfinex-derivatives","ETHF0:USTF0",1767763816716,0.00317184,3257.1,3255.7,0.30172428]
["bitfinex-derivatives","ETHF0:USTF0",1767763818210,0.00317184,3257.1,3255.6,0.8998903]
["bitfinex-derivatives","ETHF0:USTF0",1767763818507,0.28601453,3257.1,3255.6,0.8998903]
["bitfinex-derivatives","ETHF0:USTF0",1767763824313,0.32441792,3257.0,3255.6,0.8998903]
["bitfinex-derivatives","ETHF0:USTF0",1767763824512,0.28601453,3257.1,3255.9,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763824808,0.32441987,3257.0,3255.9,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763825005,0.00317184,3257.1,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763826315,0.32455783,3257.0,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763826616,0.00317184,3257.1,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763826811,0.32454424,3257.0,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763827115,0.00317184,3257.1,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763827317,0.32453741,3257.0,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763827513,0.00317184,3257.1,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763827713,0.32466118,3257.0,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763827916,0.00317184,3257.1,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763828117,0.32466162,3257.0,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763828427,0.32475908,3256.9,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763828718,0.00317184,3257.1,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763828903,0.32475913,3257.0,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763829107,0.00317184,3257.1,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763829413,0.3247728,3257.0,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763829612,0.00317184,3257.1,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763829913,0.32488963,3257.0,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763830114,0.00317184,3257.1,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763830315,0.32486992,3257.0,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763830516,0.00317184,3257.1,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763830721,0.32486334,3257.0,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763830918,0.00317184,3257.1,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763831119,0.32486175,3257.0,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763831323,0.00317184,3257.1,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763831519,0.32490551,3257.0,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763831821,0.00317184,3257.1,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763832120,0.32490481,3257.0,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763832423,0.00317184,3257.1,3256.2,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763832629,0.28462724,3257.6,3256.8,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763833419,0.28462724,3258.3,3256.8,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763833819,0.28462724,3258.1,3256.8,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763834321,0.28462724,3258.0,3256.8,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763834522,0.28462724,3258.0,3256.5,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763835112,0.28462724,3257.9,3256.5,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763843725,0.28462724,3257.9,3255.9,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763843726,0.28462724,3257.9,3256.8,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763844521,0.2870994,3258.3,3256.8,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763844824,10.33074843,3258.2,3256.8,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763845024,0.32274843,3258.1,3256.8,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763847718,0.32274843,3258.0,3256.8,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763847918,0.32274843,3257.9,3256.8,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763848124,0.32274843,3257.8,3257.1,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763848325,0.31619918,3257.7,3257.1,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763848521,0.2870994,3258.3,3257.1,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763851425,0.00247216,3258.3,3257.4,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763851640,0.00247216,3258.3,3257.4,0.90246992]
["bitfinex-derivatives","ETHF0:USTF0",1767763854333,0.00247216,3258.3,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763856733,1.18613696,3258.3,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763856934,0.2870994,3258.3,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763860354,0.32237628,3258.2,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763860555,0.32237628,3258.1,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763860742,0.32237628,3258.0,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763861034,0.32237628,3257.9,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763861245,0.2870994,3258.3,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763861451,0.32240029,3258.2,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763861657,0.32240029,3258.1,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763861851,0.32240029,3258.0,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763862043,0.32240029,3257.9,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763862242,0.2870994,3258.3,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763862446,0.32243689,3258.2,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763862643,0.32243689,3258.1,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763862838,0.32243689,3258.0,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763863051,0.00247216,3258.3,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763863348,0.30564604,3258.3,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763865444,0.00247216,3258.3,3257.5,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763866350,0.30317388,3258.7,3257.8,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763866653,0.15351,3259.2,3257.8,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763866855,0.30317388,3259.1,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763867152,0.30317388,3259.1,3258.1,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763867557,0.30706482,3259.1,3258.1,0.89903756]
["bitfinex-derivatives","ETHF0:USTF0",1767763867861,0.30706482,3259.1,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763868049,0.30317388,3258.8,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763870451,0.30317388,3258.8,3257.4,0.90246992]
["bitfinex-derivatives","ETHF0:USTF0",1767763870763,0.30317388,3258.8,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763871059,0.30317388,3258.5,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763874964,0.30317388,3258.3,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763875165,0.32029658,3258.2,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763877272,0.62356232,3258.1,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763877565,0.62356232,3258.0,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763877766,0.30317388,3258.0,3257.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1767763878264,0.32047873,3257.9,3256.9,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763878467,0.30317388,3258.0,3256.8,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763878762,0.32047875,3257.9,3256.8,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763878962,0.30317388,3258.0,3256.8,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763879165,0.32047882,3257.9,3256.8,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763879350,0.30317388,3258.0,3256.8,2.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763879551,0.32052447,3257.9,3256.8,2.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763879752,0.32051733,3257.8,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763879956,0.30317388,3257.9,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763880153,0.32051705,3257.8,3256.8,2.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763880365,0.32054767,3257.7,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763880565,0.30317388,3257.9,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763880764,0.3205475,3257.8,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763880956,0.3205475,3257.7,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763881258,0.30317388,3257.9,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763881457,0.32055737,3257.8,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763881655,0.32055737,3257.7,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763881870,0.30317388,3257.9,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763882057,0.32055799,3257.8,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763882358,0.32055799,3257.7,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763882554,0.30317388,3257.9,3256.8,2.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763882757,0.32054369,3257.8,3256.8,2.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763882968,0.32054369,3257.7,3256.8,2.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763883160,0.30317388,3257.9,3256.8,2.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763883359,0.32054347,3257.8,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763883567,0.32054347,3257.7,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763883769,0.30317388,3257.9,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763883971,0.32054047,3257.8,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763884171,0.32054047,3257.7,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763884363,0.30317388,3257.9,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763884666,0.32054249,3257.8,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763884862,0.30317388,3257.9,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763885063,0.32054226,3257.8,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763885270,0.30317388,3257.9,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763885470,0.32053098,3257.8,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763885673,0.30317388,3257.9,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763885870,0.32052197,3257.8,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763886071,0.30317388,3257.9,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763886262,0.32052116,3257.8,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763886570,0.30317388,3257.9,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763886771,0.32051037,3257.8,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763886969,0.30317388,3257.9,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763887171,0.32051037,3257.8,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763887374,0.30317388,3257.9,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763887571,0.32050414,3257.8,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763887774,0.30317388,3257.9,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763887974,0.32050418,3257.8,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763888163,0.30317388,3257.9,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763888458,0.6236729,3257.8,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763888664,0.30317388,3257.8,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763891280,0.32049326,3257.7,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763891582,0.30317388,3257.8,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763891774,0.32048904,3257.7,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763891970,0.30317388,3257.8,3256.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1767763892171,0.32049546,3257.7,3256.8,2.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763892366,0.30317388,3257.8,3256.8,2.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763892580,0.32049561,3257.7,3256.8,2.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763892778,0.30317388,3257.8,3256.8,2.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763892982,0.32049562,3257.7,3256.8,8.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763893167,0.30317388,3257.8,3256.8,8.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763893367,0.32049562,3257.7,3256.8,8.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763893668,0.30317388,3257.8,3256.8,8.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763893873,0.32049093,3257.7,3256.8,8.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763894076,0.30317388,3257.8,3256.8,8.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763894279,0.32049076,3257.7,3256.8,8.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763894478,0.30317388,3257.8,3256.8,8.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763894677,0.32048562,3257.7,3256.8,8.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763894974,0.30317388,3257.8,3256.8,8.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763895176,0.32048562,3257.7,3256.8,8.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763895376,0.30317388,3257.8,3256.8,8.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763895583,0.32048027,3257.7,3256.8,8.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763895782,0.30317388,3257.8,3256.8,8.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763895984,0.32048058,3257.7,3256.8,8.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763896283,0.32393084,3258.3,3256.8,2.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763896580,0.64441146,3258.2,3256.8,2.75435467]
["bitfinex-derivatives","ETHF0:USTF0",1767763896783,0.32048062,3258.1,3256.9,3.86440237]
["bitfinex-derivatives","ETHF0:USTF0",1767763896972,0.32393084,3258.7,3257.3,3.65054405]
["bitfinex-derivatives","ETHF0:USTF0",1767763897169,0.32393084,3258.7,3257.3,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763899380,0.32393084,3258.7,3257.4,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763901888,0.32393084,3258.7,3257.5,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763902289,0.32782178,3259.1,3257.5,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763902491,0.32782178,3259.1,3257.6,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763903288,0.32782178,3259.1,3257.5,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763904685,0.32782178,3259.1,3257.2,3.86669978]
["bitfinex-derivatives","ETHF0:USTF0",1767763904686,0.32782178,3259.1,3257.4,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763904992,0.32782178,3259.1,3257.5,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763906390,0.32782178,3259.1,3257.4,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763907300,0.32782178,3259.1,3257.7,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763908990,0.31775804,3259.0,3257.7,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763909190,0.32782178,3259.1,3257.7,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763909391,0.31768077,3259.0,3257.7,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763909592,0.32782178,3259.1,3257.8,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763909887,0.00389094,3259.1,3257.8,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763910279,0.00389094,3259.1,3257.8,9.65054405]
["bitfinex-derivatives","ETHF0:USTF0",1767763910491,0.32393084,3259.9,3258.2,0.89859717]
["bitfinex-derivatives","ETHF0:USTF0",1767763910692,3.072,3260.7,3258.2,0.89859717]
["bitfinex-derivatives","ETHF0:USTF0",1767763910693,0.64157263,3259.8,3258.2,0.89859717]
["bitfinex-derivatives","ETHF0:USTF0",1767763910893,0.31764179,3259.7,3258.2,0.89859717]
["bitfinex-derivatives","ETHF0:USTF0",1767763911293,0.32393084,3260.2,3258.3,0.21680285]
["bitfinex-derivatives","ETHF0:USTF0",1767763911494,0.64143422,3260.1,3258.3,0.21680285]
["bitfinex-derivatives","ETHF0:USTF0",1767763911691,0.31750338,3260.0,3258.3,0.21680285]
["bitfinex-derivatives","ETHF0:USTF0",1767763911893,0.31750338,3259.9,3258.3,0.21680285]
["bitfinex-derivatives","ETHF0:USTF0",1767763912093,0.32393084,3260.1,3258.3,0.21680285]
["bitfinex-derivatives","ETHF0:USTF0",1767763912293,0.6414342,3260.0,3258.3,0.21680285]
["bitfinex-derivatives","ETHF0:USTF0",1767763912490,0.32393084,3260.0,3258.3,0.21680285]
["bitfinex-derivatives","ETHF0:USTF0",1767763913394,0.32393084,3260.0,3258.6,0.89859717]
["bitfinex-derivatives","ETHF0:USTF0",1767763914094,0.32393084,3260.0,3258.6,6.89859717]
["bitfinex-derivatives","ETHF0:USTF0",1767763914290,0.00236742,3260.2,3258.7,0.21861442]
["bitfinex-derivatives","ETHF0:USTF0",1767763914492,0.00236742,3260.2,3258.9,0.21861442]
["bitfinex-derivatives","ETHF0:USTF0",1767763917198,0.32393084,3260.8,3259.0,0.89859717]
["bitfinex-derivatives","ETHF0:USTF0",1767763917598,0.32393084,3260.8,3258.9,0.21861442]
["bitfinex-derivatives","ETHF0:USTF0",1767763917799,0.32393084,3260.8,3258.9,6.21861442]
["bitfinex-derivatives","ETHF0:USTF0",1767763918194,0.32784514,3260.8,3258.9,6.21861442]
["bitfinex-derivatives","ETHF0:USTF0",1767763919001,0.32784514,3260.8,3258.9,0.21861442]
["bitfinex-derivatives","ETHF0:USTF0",1767763919393,0.32784514,3260.8,3259.0,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1767763919601,0.32784514,3260.8,3259.1,0.22161283]
["bitfinex-derivatives","ETHF0:USTF0",1767763919898,0.32784514,3260.8,3259.1,0.2247131]
["bitfinex-derivatives","ETHF0:USTF0",1767763920304,0.32784514,3260.8,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763920605,0.32784514,3260.8,3259.2,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1767763922706,0.32784514,3260.8,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763926310,0.32504988,3260.6,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763927701,0.32504988,3260.2,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763931909,0.32896418,3260.8,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763932210,0.64197616,3260.7,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763932410,0.32504988,3260.7,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763934310,0.31730332,3260.6,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763934501,0.32504988,3260.7,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763934702,0.31730406,3260.6,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763934903,0.32504988,3260.7,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763935113,0.31730357,3260.6,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763935317,0.32504988,3260.7,3259.1,6.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763935508,0.32504988,3260.7,3259.1,6.26673752]
["bitfinex-derivatives","ETHF0:USTF0",1767763936414,0.3176041,3260.6,3259.1,6.26673752]
["bitfinex-derivatives","ETHF0:USTF0",1767763936614,0.32504988,3260.7,3259.1,6.26673752]
["bitfinex-derivatives","ETHF0:USTF0",1767763936804,0.31760303,3260.6,3259.1,6.26673752]
["bitfinex-derivatives","ETHF0:USTF0",1767763937005,0.32504988,3260.7,3259.1,6.26673752]
["bitfinex-derivatives","ETHF0:USTF0",1767763937301,0.31760303,3260.6,3259.1,6.26673752]
["bitfinex-derivatives","ETHF0:USTF0",1767763937504,0.31773772,3260.5,3259.1,6.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763937705,0.32504988,3260.7,3259.1,16.14310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763937906,0.32504988,3260.5,3259.1,16.14310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763938114,0.32504988,3260.5,3259.1,10.14310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763938314,0.31788913,3260.4,3259.1,10.14310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763938519,0.32504988,3260.5,3259.1,10.14310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763938718,0.31788882,3260.4,3259.1,16.14310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763938917,0.32504988,3260.5,3259.1,16.14310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763939219,0.31784416,3260.4,3259.1,16.14310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763939507,0.32504988,3260.5,3259.1,18.89504715]
["bitfinex-derivatives","ETHF0:USTF0",1767763939713,0.31801926,3260.4,3259.1,18.89504715]
["bitfinex-derivatives","ETHF0:USTF0",1767763939907,0.32504988,3260.5,3259.1,18.89504715]
["bitfinex-derivatives","ETHF0:USTF0",1767763940109,0.31801954,3260.4,3259.1,18.89504715]
["bitfinex-derivatives","ETHF0:USTF0",1767763940304,0.31826441,3260.3,3259.1,18.89504715]
["bitfinex-derivatives","ETHF0:USTF0",1767763940514,0.32504988,3260.5,3259.1,18.89504715]
["bitfinex-derivatives","ETHF0:USTF0",1767763940813,0.31826575,3260.4,3259.1,18.89504715]
["bitfinex-derivatives","ETHF0:USTF0",1767763941001,0.31826575,3260.3,3259.1,18.89504715]
["bitfinex-derivatives","ETHF0:USTF0",1767763941204,0.32504988,3260.5,3259.1,18.89504715]
["bitfinex-derivatives","ETHF0:USTF0",1767763941514,0.31835597,3260.4,3259.2,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763941714,0.32504988,3260.5,3259.2,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763942015,0.31835657,3260.4,3259.2,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763942313,0.31842351,3260.3,3259.2,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763942615,0.32504988,3260.5,3259.2,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763942818,0.31842352,3260.4,3259.2,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763943118,0.31842352,3260.3,3259.2,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763943315,0.32504988,3260.5,3259.2,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763943514,0.31850802,3260.4,3259.2,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763943714,0.31850802,3260.3,3259.2,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763943915,0.32504988,3260.5,3259.2,8.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763944117,0.3185077,3260.4,3259.2,8.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763944317,0.3185077,3260.3,3259.2,8.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763944614,0.32504988,3260.5,3259.2,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763944919,0.32504988,3260.3,3259.2,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763945217,0.32504988,3260.1,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763945417,0.6435749,3260.0,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763945611,0.32504988,3260.0,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763947014,0.32504988,3260.7,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763947223,0.32504988,3260.5,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763947418,0.32504988,3260.3,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763947619,0.31844248,3260.2,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763947919,0.31844248,3260.1,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763948117,0.31844248,3260.0,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763948320,0.32504988,3260.3,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763948521,0.64345031,3260.2,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763948724,0.31840043,3260.1,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763948920,0.31840043,3260.0,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763949117,0.32504988,3260.2,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763949416,0.31840044,3260.1,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763949611,0.31840044,3260.0,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763949922,0.32504988,3260.2,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763950123,0.31839546,3260.1,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763950425,0.31839546,3260.0,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763950722,0.32504988,3260.2,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763950919,0.64341803,3260.1,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763951116,0.32504988,3259.9,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763951421,0.32504988,3259.9,3259.1,2.75504715]
["bitfinex-derivatives","ETHF0:USTF0",1767763953428,0.32504988,3259.9,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763953722,0.30606835,3260.3,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763953927,0.31837932,3260.2,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763954128,0.31837932,3260.1,3259.2,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763954319,0.30606835,3260.3,3259.2,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763954522,0.31838103,3260.2,3259.2,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763954720,0.31838103,3260.1,3259.2,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763954925,0.30606835,3260.3,3259.2,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763955126,0.31838079,3260.2,3259.2,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763955327,0.31838079,3260.1,3259.2,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763955526,0.30606835,3260.3,3259.2,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763955729,0.31838464,3260.2,3259.2,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763955933,0.30606835,3260.7,3259.1,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1767763956131,0.3184009,3260.6,3259.8,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763956334,0.0039143,3260.8,3259.8,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763956527,0.31839596,3260.7,3259.8,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763956723,0.31839596,3260.6,3259.8,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763957027,0.0039143,3260.8,3259.8,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763957227,0.31839374,3260.7,3259.8,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763957414,0.0039143,3260.8,3259.8,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763957819,0.0039143,3260.8,3260.1,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763958733,0.00048185,3260.8,3260.1,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763959833,0.00048185,3260.8,3260.1,6.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763961140,0.30606835,3261.5,3260.4,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763961326,0.9216696,3261.6,3260.4,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763961531,0.31813589,3261.5,3260.4,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763961832,0.9216696,3261.6,3260.4,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763962040,0.31813732,3261.5,3260.4,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763962333,0.92500257,3261.6,3260.4,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763962539,1.23107092,3261.6,3260.4,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763973544,0.92500257,3261.6,3260.4,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763973737,0.30606835,3261.5,3260.4,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763974443,0.30606835,3261.5,3260.1,3.6492738]
["bitfinex-derivatives","ETHF0:USTF0",1767763976147,0.30606835,3261.5,3260.0,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763976348,0.30606835,3261.5,3259.9,12.85594688]
["bitfinex-derivatives","ETHF0:USTF0",1767763978454,0.30606835,3261.5,3260.0,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763978852,0.30606835,3261.5,3260.1,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763981238,0.30606835,3261.5,3260.0,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763981239,0.30040939,3261.2,3260.0,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763981553,0.30040939,3260.9,3259.6,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763983354,0.30040939,3260.9,3259.7,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763984256,0.31827203,3260.8,3259.7,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763984452,0.30040939,3260.9,3259.7,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763984654,0.61789364,3260.8,3259.7,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763984849,0.29962101,3260.8,3259.7,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763985342,0.31844326,3260.7,3259.7,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763985546,0.29962101,3260.8,3259.7,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763985747,0.31844372,3260.7,3259.7,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763985943,0.29962101,3260.8,3259.7,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763986256,0.31844399,3260.7,3259.7,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763986455,0.29962101,3260.8,3259.8,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763986656,0.31848221,3260.7,3259.8,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763986857,0.29962101,3260.8,3259.8,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763987065,0.31848164,3260.7,3259.8,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763987249,0.29962101,3260.8,3259.8,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763987449,0.31851458,3260.7,3259.8,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763987650,0.29962101,3260.8,3259.8,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763987849,0.31851489,3260.7,3259.8,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763988050,0.29962101,3260.8,3259.8,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763988251,0.31851489,3260.7,3259.8,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763988546,1.22462358,3261.6,3260.4,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763988746,0.31855662,3261.5,3260.7,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763989057,0.31855662,3261.4,3260.7,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763989254,0.31855662,3261.3,3260.7,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763989456,0.92500257,3261.6,3260.7,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763989659,0.31857621,3261.5,3260.7,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763989860,0.31857621,3261.4,3260.7,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763990051,0.31857621,3261.3,3260.7,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763990251,0.92500257,3261.6,3260.7,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763990459,0.31857423,3261.5,3260.7,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763990662,0.31857423,3261.4,3260.7,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763990854,0.92500257,3261.6,3260.7,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763991159,0.3185866,3261.5,3260.7,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763991356,0.92500257,3261.6,3260.7,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763991557,0.31857435,3261.5,3260.7,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763991764,0.29962101,3262.4,3261.1,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767763991962,0.29962101,3262.2,3260.8,3.6492738]
["bitfinex-derivatives","ETHF0:USTF0",1767763992262,0.29962101,3262.2,3260.8,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763992759,0.30208805,3262.2,3260.7,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763992963,0.29962101,3261.9,3260.7,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767763993153,0.29962101,3261.9,3260.7,12.85094688]
["bitfinex-derivatives","ETHF0:USTF0",1767763996262,0.29962101,3261.9,3260.7,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1767763998967,0.89732692,3262.1,3260.7,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1767763999265,0.00246704,3262.2,3260.8,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767764001870,0.30208805,3262.2,3260.8,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767764003660,0.31572732,3262.1,3260.8,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767764003860,0.31572732,3262.0,3260.8,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767764004060,0.31572732,3261.9,3260.8,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767764004272,0.30208805,3262.2,3260.8,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767764004464,0.3157058,3262.1,3260.8,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767764004666,0.3157058,3262.0,3261.1,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767764004966,0.00246704,3262.2,3261.1,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767764005159,0.31572116,3262.1,3261.1,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767764005356,0.00246704,3262.2,3261.1,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767764005572,0.31567611,3262.1,3260.8,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767764005770,0.00246704,3262.2,3261.1,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767764005974,0.31567541,3262.1,3261.1,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767764006169,0.00246704,3262.2,3261.1,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767764006372,0.31563965,3262.1,3261.1,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767764006574,0.00246704,3262.2,3261.1,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767764006772,0.31563996,3262.1,3261.1,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767764006974,0.00246704,3262.2,3261.1,0.89732692]
["bitfinex-derivatives","ETHF0:USTF0",1767764008468,0.00246704,3262.2,3260.8,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767764009070,0.00246704,3262.2,3260.8,3.00411265]
["bitfinex-derivatives","ETHF0:USTF0",1767764012588,0.00246704,3262.2,3260.8,0.25216577]
["bitfinex-derivatives","ETHF0:USTF0",1767764013185,0.00246704,3262.2,3260.8,3.00411265]
["bitfinex-derivatives","ETHF0:USTF0",1767764013779,0.00246704,3262.2,3260.8,0.25216577]
["bitfinex-derivatives","ETHF0:USTF0",1767764014286,0.00246704,3262.2,3260.8,3.00411265]
["bitfinex-derivatives","ETHF0:USTF0",1767764015279,0.315808,3262.1,3260.8,3.00411265]
["bitfinex-derivatives","ETHF0:USTF0",1767764015577,0.00246704,3262.2,3260.8,3.00411265]
["bitfinex-derivatives","ETHF0:USTF0",1767764015779,0.31580854,3262.1,3260.8,3.00411265]
["bitfinex-derivatives","ETHF0:USTF0",1767764015977,0.00246704,3262.2,3260.8,3.00411265]
["bitfinex-derivatives","ETHF0:USTF0",1767764016178,0.31580854,3262.1,3260.8,3.00411265]
["bitfinex-derivatives","ETHF0:USTF0",1767764016375,0.00246704,3262.2,3260.8,3.00411265]
["bitfinex-derivatives","ETHF0:USTF0",1767764016579,0.31593874,3262.1,3260.8,3.00411265]
["bitfinex-derivatives","ETHF0:USTF0",1767764016778,0.00246704,3262.2,3260.9,0.24689696]
["bitfinex-derivatives","ETHF0:USTF0",1767764017078,0.31593874,3262.1,3260.9,0.24689696]
["bitfinex-derivatives","ETHF0:USTF0",1767764017280,0.3161015,3262.0,3260.9,2.99884384]
["bitfinex-derivatives","ETHF0:USTF0",1767764017466,0.00246704,3262.2,3260.9,2.99884384]
["bitfinex-derivatives","ETHF0:USTF0",1767764017671,0.31610157,3262.1,3260.9,2.99884384]
["bitfinex-derivatives","ETHF0:USTF0",1767764017874,0.31610157,3262.0,3260.9,2.99884384]
["bitfinex-derivatives","ETHF0:USTF0",1767764018074,0.00246704,3262.2,3260.9,2.99884384]
["bitfinex-derivatives","ETHF0:USTF0",1767764018373,0.31610108,3262.1,3261.0,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767764018580,0.31610108,3262.0,3261.0,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767764018879,0.31610108,3261.9,3261.0,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767764019084,0.00246704,3262.2,3261.0,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767764019275,0.31633635,3262.1,3261.0,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767764019479,0.31633635,3262.0,3261.0,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767764019784,0.06943943,3261.9,3261.0,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767764020079,0.00246704,3262.2,3261.0,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767764022882,0.00246704,3262.2,3261.1,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767764024380,0.30164425,3262.1,3261.1,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767764024679,0.30164425,3262.1,3261.0,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767764024884,0.30164425,3262.1,3260.9,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767764025686,0.30164425,3261.9,3260.9,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767764025876,0.30164425,3261.9,3260.7,12.91294688]
["bitfinex-derivatives","ETHF0:USTF0",1767764026384,0.30164425,3261.9,3260.7,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1767764031783,0.31457688,3261.8,3260.7,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1767764032089,0.31457688,3261.7,3260.7,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1767764032292,0.31457688,3261.6,3260.7,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1767764032481,0.30164425,3261.9,3260.7,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1767764032687,0.31455379,3261.8,3260.7,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1767764032887,0.31455379,3261.7,3260.7,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1767764033186,0.31455379,3261.6,3260.7,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1767764033386,0.30164425,3261.9,3260.7,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1767764033585,0.31453197,3261.8,3260.7,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1767764033790,0.31453197,3261.7,3260.7,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1767764033993,0.31453197,3261.6,3260.7,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1767764034293,0.30164425,3261.9,3260.7,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1767764034588,0.31451159,3261.8,3260.7,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1767764034800,0.31451159,3261.7,3260.7,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1767764034984,0.31451159,3261.6,3260.7,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1767764035189,0.30164425,3261.7,3260.4,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767764035384,0.61614076,3261.6,3260.5,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1767764035589,0.30164425,3261.6,3260.5,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1767764040588,0.00246704,3262.2,3260.5,10.17247034]
["bitfinex-derivatives","ETHF0:USTF0",1767764040797,0.31442001,3262.1,3260.6,0.00547034]
["bitfinex-derivatives","ETHF0:USTF0",1767764040993,0.00246704,3262.2,3260.9,3.65351042]
["bitfinex-derivatives","ETHF0:USTF0",1767764041698,0.00246704,3262.2,3260.9,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767764044700,0.00246704,3262.2,3260.8,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767764045403,0.00246704,3262.2,3260.9,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767764045596,0.00246704,3262.2,3261.1,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767764045905,0.00246704,3262.2,3261.2,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1767764050404,0.30122776,3262.7,3261.2,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1767764050901,0.30122776,3262.7,3261.3,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767764051509,0.30427214,3262.7,3261.3,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767764051712,0.30427214,3262.7,3261.4,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1767764051909,0.30427214,3262.7,3261.4,10.21560122]
["bitfinex-derivatives","ETHF0:USTF0",1767764052909,0.6154553,3262.6,3261.4,10.21560122]
["bitfinex-derivatives","ETHF0:USTF0",1767764053217,0.6154553,3262.5,3261.4,10.21560122]
["bitfinex-derivatives","ETHF0:USTF0",1767764053513,0.31422754,3262.4,3261.4,10.21560122]
["bitfinex-derivatives","ETHF0:USTF0",1767764053808,0.31422754,3262.3,3261.4,10.21560122]
["bitfinex-derivatives","ETHF0:USTF0",1767764054014,0.30122776,3262.5,3261.4,10.21560122]
["bitfinex-derivatives","ETHF0:USTF0",1767764054209,0.31419938,3262.4,3261.4,10.21560122]
["bitfinex-derivatives","ETHF0:USTF0",1767764054410,0.31419938,3262.3,3261.4,10.21560122]
["bitfinex-derivatives","ETHF0:USTF0",1767764054612,0.30122776,3262.5,3261.4,10.21560122]
["bitfinex-derivatives","ETHF0:USTF0",1767764054910,0.3141746,3262.4,3261.4,10.21560122]
["bitfinex-derivatives","ETHF0:USTF0",1767764055110,0.3141746,3262.3,3261.4,10.21560122]
["bitfinex-derivatives","ETHF0:USTF0",1767764055417,0.30122776,3262.5,3261.4,10.21560122]
["bitfinex-derivatives","ETHF0:USTF0",1767764055712,0.31415042,3262.4,3261.4,10.21560122]
["bitfinex-derivatives","ETHF0:USTF0",1767764055902,0.30122776,3262.5,3261.4,10.21560122]
["bitfinex-derivatives","ETHF0:USTF0",1767764056098,0.31415042,3262.4,3261.4,10.21560122]
["bitfinex-derivatives","ETHF0:USTF0",1767764056300,0.30122776,3262.5,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764056510,0.31414427,3262.4,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764056710,0.30122776,3262.5,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764056910,0.31414424,3262.4,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764057114,0.30122776,3262.5,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764057316,0.314147,3262.4,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764057614,0.30122776,3262.5,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764057808,0.31413844,3262.4,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764058011,0.00304438,3262.7,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764058211,0.31413844,3262.6,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764058409,0.31413844,3262.5,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764058614,0.00304438,3262.7,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764058615,0.31413844,3262.4,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764058817,0.30122776,3262.6,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764059011,0.31414025,3262.5,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764059214,0.31414025,3262.4,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764059418,0.30122776,3262.6,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764059715,0.314149,3262.5,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764059915,0.314149,3262.4,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764060116,0.30122776,3262.6,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764060317,0.31416489,3262.5,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764060519,0.30122776,3262.6,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764060520,0.31416489,3262.4,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764060719,0.30122776,3262.6,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764061017,0.3141645,3262.5,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764061216,0.3141645,3262.4,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764061406,0.30122776,3262.6,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764061613,0.31418442,3262.5,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764061813,0.31418442,3262.4,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764062017,0.30122776,3262.6,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764062222,0.31418431,3262.5,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764062421,0.30122776,3262.6,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764062422,0.31418431,3262.4,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764062714,0.30122776,3262.6,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764062920,0.31421126,3262.5,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764063115,0.61543902,3262.4,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764063314,0.00304438,3262.7,3261.4,10.22760122]
["bitfinex-derivatives","ETHF0:USTF0",1767764063315,0.30122776,3262.2,3261.4,10.25860122]
["bitfinex-derivatives","ETHF0:USTF0",1767764065724,0.00304438,3262.7,3261.5,0.29614778]
["bitfinex-derivatives","ETHF0:USTF0",1767764065929,0.15326,3264.5,3262.4,0.8960932]
["bitfinex-derivatives","ETHF0:USTF0",1767764066112,0.24684115,3265.0,3262.5,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1767764066316,3.068,3265.4,3262.6,10.26]
["bitfinex-derivatives","ETHF0:USTF0",1767764066317,0.15326,3264.5,3262.6,10.26]
["bitfinex-derivatives","ETHF0:USTF0",1767764066527,3.068,3265.4,3261.9,6.61864666]
["bitfinex-derivatives","ETHF0:USTF0",1767764066528,0.8960932,3264.3,3261.9,6.61864666]
["bitfinex-derivatives","ETHF0:USTF0",1767764066727,0.8960932,3264.3,3262.0,10.26]
["bitfinex-derivatives","ETHF0:USTF0",1767764067023,0.8960932,3263.9,3262.1,0.39741531]
["bitfinex-derivatives","ETHF0:USTF0",1767764067325,0.15328,3264.1,3262.2,0.39741531]
["bitfinex-derivatives","ETHF0:USTF0",1767764067528,0.15328,3264.1,3262.3,0.39741531]
["bitfinex-derivatives","ETHF0:USTF0",1767764067728,0.30122776,3264.0,3262.4,0.39741531]
["bitfinex-derivatives","ETHF0:USTF0",1767764067924,0.30122776,3264.0,3262.5,0.39741531]
["bitfinex-derivatives","ETHF0:USTF0",1767764068221,0.30122776,3264.0,3262.6,0.39741531]
["bitfinex-derivatives","ETHF0:USTF0",1767764068425,0.30122776,3264.0,3262.7,0.39741531]
["bitfinex-derivatives","ETHF0:USTF0",1767764068613,0.30122776,3264.0,3262.8,0.39741531]
["bitfinex-derivatives","ETHF0:USTF0",1767764068809,0.30122776,3264.0,3262.9,0.39741531]
["bitfinex-derivatives","ETHF0:USTF0",1767764069019,0.30122776,3264.0,3263.0,0.39741531]
["bitfinex-derivatives","ETHF0:USTF0",1767764069221,0.30122776,3264.0,3263.1,0.39741531]
["bitfinex-derivatives","ETHF0:USTF0",1767764069415,0.30122776,3264.0,3263.2,0.39741531]
["bitfinex-derivatives","ETHF0:USTF0",1767764069616,0.30122776,3264.0,3262.1,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1767764069816,0.30122776,3263.9,3262.2,0.38294155]
["bitfinex-derivatives","ETHF0:USTF0",1767764070120,0.30122776,3263.9,3262.3,0.38294155]
["bitfinex-derivatives","ETHF0:USTF0",1767764070324,0.30122776,3263.9,3262.4,0.38294155]
["bitfinex-derivatives","ETHF0:USTF0",1767764070518,0.30122776,3263.4,3262.5,0.38294155]
["bitfinex-derivatives","ETHF0:USTF0",1767764070718,0.89561664,3263.2,3262.6,0.38294155]
["bitfinex-derivatives","ETHF0:USTF0",1767764070932,0.30122776,3263.1,3262.7,0.38294155]
["bitfinex-derivatives","ETHF0:USTF0",1767764071227,0.30122776,3263.1,3262.1,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1767764071925,0.89561664,3262.9,3261.4,3.96721786]
["bitfinex-derivatives","ETHF0:USTF0",1767764072130,1.20037672,3262.9,3261.5,10.249]
["bitfinex-derivatives","ETHF0:USTF0",1767764072427,0.30476008,3262.8,3261.5,10.249]
["bitfinex-derivatives","ETHF0:USTF0",1767764077535,0.30476008,3262.7,3261.5,10.249]
["bitfinex-derivatives","ETHF0:USTF0",1767764078032,0.30476008,3262.7,3261.5,11.14461664]
["bitfinex-derivatives","ETHF0:USTF0",1767764078226,0.30476008,3263.2,3261.8,0.89561664]
["bitfinex-derivatives","ETHF0:USTF0",1767764078530,0.30476008,3263.2,3261.5,10.249]
["bitfinex-derivatives","ETHF0:USTF0",1767764078531,0.30476008,3263.8,3262.1,0.89561664]
["bitfinex-derivatives","ETHF0:USTF0",1767764079722,0.30476008,3263.5,3262.1,0.89561664]
["bitfinex-derivatives","ETHF0:USTF0",1767764082540,6.30476008,3263.9,3262.1,0.89561664]
["bitfinex-derivatives","ETHF0:USTF0",1767764082732,0.30476008,3263.9,3262.7,0.89561664]
["bitfinex-derivatives","ETHF0:USTF0",1767764083236,0.00317513,3264.3,3263.0,0.89561664]
["bitfinex-derivatives","ETHF0:USTF0",1767764083430,0.30793521,3264.3,3263.1,0.36774002]
["bitfinex-derivatives","ETHF0:USTF0",1767764083632,0.30793521,3264.3,3263.2,0.36774002]
["bitfinex-derivatives","ETHF0:USTF0",1767764083828,0.30793521,3264.3,3263.3,0.36774002]
["bitfinex-derivatives","ETHF0:USTF0",1767764084033,0.30793521,3264.3,3263.4,0.36774002]
["bitfinex-derivatives","ETHF0:USTF0",1767764084344,0.00317513,3264.3,3263.5,0.36774002]
["bitfinex-derivatives","ETHF0:USTF0",1767764084530,0.00317513,3264.3,3263.6,0.36774002]
["bitfinex-derivatives","ETHF0:USTF0",1767764084734,0.00317513,3264.3,3263.7,0.36774002]
["bitfinex-derivatives","ETHF0:USTF0",1767764084932,0.30793521,3264.3,3263.8,0.36774002]
["bitfinex-derivatives","ETHF0:USTF0",1767764085128,0.30793521,3264.3,3263.7,0.00308245]
["bitfinex-derivatives","ETHF0:USTF0",1767764085441,0.30793521,3264.3,3263.8,0.36735907]
["bitfinex-derivatives","ETHF0:USTF0",1767764085639,0.30793521,3264.3,3263.7,0.00308245]
["bitfinex-derivatives","ETHF0:USTF0",1767764085939,0.30793521,3264.3,3263.8,0.36722567]
["bitfinex-derivatives","ETHF0:USTF0",1767764086138,0.30793521,3264.3,3263.7,0.00308245]
["bitfinex-derivatives","ETHF0:USTF0",1767764086340,0.30793521,3264.3,3263.8,0.36722543]
["bitfinex-derivatives","ETHF0:USTF0",1767764086541,0.30793521,3264.3,3263.7,0.00308245]
["bitfinex-derivatives","ETHF0:USTF0",1767764086727,0.30793521,3264.3,3263.8,0.36711975]
["bitfinex-derivatives","ETHF0:USTF0",1767764086933,0.30793521,3264.3,3263.7,0.00308245]
["bitfinex-derivatives","ETHF0:USTF0",1767764087133,0.30793521,3264.3,3263.8,0.36711932]
["bitfinex-derivatives","ETHF0:USTF0",1767764087341,0.30793521,3264.3,3263.7,0.00308245]
["bitfinex-derivatives","ETHF0:USTF0",1767764088438,0.00317513,3264.3,3263.7,0.00308245]
["bitfinex-derivatives","ETHF0:USTF0",1767764088745,0.30476008,3265.1,3263.8,0.36692924]
["bitfinex-derivatives","ETHF0:USTF0",1767764088939,0.30476008,3265.1,3263.9,0.36692924]
["bitfinex-derivatives","ETHF0:USTF0",1767764089242,0.30476008,3265.1,3264.0,0.36692924]
["bitfinex-derivatives","ETHF0:USTF0",1767764089428,0.30476008,3264.5,3263.7,0.00308245]
["bitfinex-derivatives","ETHF0:USTF0",1767764089634,0.30776688,3264.5,3263.7,0.00308245]
["bitfinex-derivatives","ETHF0:USTF0",1767764089837,0.30776688,3264.5,3262.7,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1767764090045,0.30476008,3263.8,3262.0,2.77398964]
["bitfinex-derivatives","ETHF0:USTF0",1767764090232,0.30476008,3263.8,3262.4,0.89561664]
["bitfinex-derivatives","ETHF0:USTF0",1767764090429,0.30476008,3263.8,3262.7,0.89561664]
["bitfinex-derivatives","ETHF0:USTF0",1767764090644,0.30476008,3263.8,3262.3,0.89561664]
["bitfinex-derivatives","ETHF0:USTF0",1767764090833,0.30476008,3263.8,3262.3,0.8995383]
["bitfinex-derivatives","ETHF0:USTF0",1767764092436,0.30476008,3263.8,3262.4,0.89561664]
["bitfinex-derivatives","ETHF0:USTF0",1767764092637,0.30476008,3263.8,3262.3,0.00392166]
["bitfinex-derivatives","ETHF0:USTF0",1767764098640,0.30476008,3263.2,3262.3,0.00392166]
["bitfinex-derivatives","ETHF0:USTF0",1767764100349,0.303035,3262.9,3262.3,0.00392166]
["bitfinex-derivatives","ETHF0:USTF0",1767764100739,0.303035,3262.9,3261.5,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767764101048,0.303035,3262.6,3261.3,2.75194688]
["bitfinex-derivatives","ETHF0:USTF0",1767764101346,0.303035,3262.6,3261.4,0.89561664]
["bitfinex-derivatives","ETHF0:USTF0",1767764101750,0.303035,3262.6,3261.4,0.89788182]
["bitfinex-derivatives","ETHF0:USTF0",1767764102139,0.303035,3262.6,3261.4,0.00226518]
["bitfinex-derivatives","ETHF0:USTF0",1767764102445,0.303035,3262.6,3261.4,0.89788182]
["bitfinex-derivatives","ETHF0:USTF0",1767764102644,0.303035,3262.6,3261.4,0.00226518]
["bitfinex-derivatives","ETHF0:USTF0",1767764112153,0.303035,3262.6,3261.1,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764112154,0.31563347,3262.5,3260.5,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764112356,0.31563347,3262.5,3260.4,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764112552,0.31563347,3262.3,3260.3,10.238]
["bitfinex-derivatives","ETHF0:USTF0",1767764112957,0.31563347,3262.3,3260.3,10.2408038]
["bitfinex-derivatives","ETHF0:USTF0",1767764114050,0.31563347,3262.1,3260.3,10.2408038]
["bitfinex-derivatives","ETHF0:USTF0",1767764114354,0.31892261,3262.1,3260.3,10.2408038]
["bitfinex-derivatives","ETHF0:USTF0",1767764114559,0.46900347,3262.0,3260.3,10.2408038]
["bitfinex-derivatives","ETHF0:USTF0",1767764114744,0.31563347,3261.9,3260.3,10.2408038]
["bitfinex-derivatives","ETHF0:USTF0",1767764122064,0.00328914,3262.1,3260.4,0.03594184]
["bitfinex-derivatives","ETHF0:USTF0",1767764122261,0.00328914,3262.1,3260.5,0.03594184]
["bitfinex-derivatives","ETHF0:USTF0",1767764123363,0.00328914,3262.1,3260.5,2.78142182]
["bitfinex-derivatives","ETHF0:USTF0",1767764123568,0.31892261,3262.1,3260.5,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764123780,0.31892261,3262.1,3260.3,13.13973378]
["bitfinex-derivatives","ETHF0:USTF0",1767764124068,0.31892261,3262.1,3260.4,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764124464,0.31892261,3262.1,3260.7,0.89628835]
["bitfinex-derivatives","ETHF0:USTF0",1767764126468,0.31892261,3262.1,3260.5,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764128176,0.31892261,3262.1,3260.6,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764132770,0.31892261,3262.1,3260.5,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764137277,0.31892261,3262.1,3260.6,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764140285,0.31892261,3262.1,3260.4,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764140577,0.32533699,3262.5,3260.9,0.03642151]
["bitfinex-derivatives","ETHF0:USTF0",1767764140780,0.32533699,3263.1,3260.9,2.78190149]
["bitfinex-derivatives","ETHF0:USTF0",1767764141686,0.32862022,3263.1,3260.9,2.78190149]
["bitfinex-derivatives","ETHF0:USTF0",1767764142787,0.32862022,3263.1,3261.0,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764143792,0.32862022,3263.1,3261.1,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764144286,0.32862022,3263.1,3261.0,2.782851]
["bitfinex-derivatives","ETHF0:USTF0",1767764144886,0.32862022,3263.1,3261.2,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764145788,0.32862022,3263.1,3261.2,12.95047998]
["bitfinex-derivatives","ETHF0:USTF0",1767764147084,0.32862022,3263.1,3261.3,0.0247019]
["bitfinex-derivatives","ETHF0:USTF0",1767764147285,0.32862022,3263.1,3261.4,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764148482,0.32862022,3263.1,3261.6,0.89546792]
["bitfinex-derivatives","ETHF0:USTF0",1767764150090,0.32862022,3263.1,3261.7,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764150285,0.00328323,3263.1,3262.0,0.89546792]
["bitfinex-derivatives","ETHF0:USTF0",1767764150485,0.00328323,3263.1,3261.8,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764150786,0.00328323,3263.1,3261.9,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764150983,0.32862022,3263.1,3261.9,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764152695,0.32862022,3263.1,3261.8,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764154591,0.32862022,3263.1,3261.6,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764155096,0.32862022,3263.1,3261.5,12.96047998]
["bitfinex-derivatives","ETHF0:USTF0",1767764160185,0.31648927,3263.0,3261.5,12.96047998]
["bitfinex-derivatives","ETHF0:USTF0",1767764160392,0.31648927,3263.0,3261.5,10.215]
["bitfinex-derivatives","ETHF0:USTF0",1767764161298,6.89875115,3263.1,3261.5,10.215]
["bitfinex-derivatives","ETHF0:USTF0",1767764161299,0.31648927,3262.8,3261.5,10.215]
["bitfinex-derivatives","ETHF0:USTF0",1767764170299,0.31648927,3262.8,3261.5,12.96047998]
["bitfinex-derivatives","ETHF0:USTF0",1767764171008,0.00328323,3263.1,3261.5,12.96047998]
["bitfinex-derivatives","ETHF0:USTF0",1767764171198,0.00328323,3263.1,3261.7,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764171398,0.00328323,3263.1,3261.5,10.215]
["bitfinex-derivatives","ETHF0:USTF0",1767764171598,0.00328323,3263.1,3261.5,10.25998349]
["bitfinex-derivatives","ETHF0:USTF0",1767764171803,0.00328323,3263.1,3261.5,16.25998349]
["bitfinex-derivatives","ETHF0:USTF0",1767764172003,0.00328323,3263.1,3261.6,0.04498349]
["bitfinex-derivatives","ETHF0:USTF0",1767764173902,0.33448001,3263.1,3261.5,10.215]
["bitfinex-derivatives","ETHF0:USTF0",1767764177507,0.33448001,3263.1,3261.4,2.89887998]
["bitfinex-derivatives","ETHF0:USTF0",1767764177711,0.33119678,3262.8,3261.3,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764177903,0.33119678,3262.8,3261.2,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1767764178299,0.33119678,3262.7,3261.2,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1767764178612,0.33119678,3262.4,3260.8,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1767764180315,0.33119678,3262.3,3260.3,10.2168038]
["bitfinex-derivatives","ETHF0:USTF0",1767764181610,0.33119678,3262.0,3260.5,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764182314,0.33119678,3262.0,3260.4,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764187410,0.33119678,3262.0,3260.3,12.96228378]
["bitfinex-derivatives","ETHF0:USTF0",1767764189417,0.33119678,3262.3,3260.3,12.96228378]
["bitfinex-derivatives","ETHF0:USTF0",1767764189612,0.33119678,3262.3,3260.3,10.2168038]
["bitfinex-derivatives","ETHF0:USTF0",1767764189813,0.33119678,3262.2,3260.3,10.2168038]
["bitfinex-derivatives","ETHF0:USTF0",1767764190010,0.33119678,3262.0,3260.3,10.2168038]
["bitfinex-derivatives","ETHF0:USTF0",1767764192917,0.32082758,3262.7,3260.4,0.042773]
["bitfinex-derivatives","ETHF0:USTF0",1767764194217,0.47416758,3262.7,3260.4,0.042773]
["bitfinex-derivatives","ETHF0:USTF0",1767764195014,0.32082758,3262.6,3260.4,0.042773]
["bitfinex-derivatives","ETHF0:USTF0",1767764196318,0.32082758,3262.5,3260.3,12.96228378]
["bitfinex-derivatives","ETHF0:USTF0",1767764196517,0.32082758,3262.3,3260.3,10.2168038]
["bitfinex-derivatives","ETHF0:USTF0",1767764196710,0.32082758,3262.1,3260.3,10.2168038]
["bitfinex-derivatives","ETHF0:USTF0",1767764199525,0.32082758,3262.1,3260.3,12.96228378]
["bitfinex-derivatives","ETHF0:USTF0",1767764200919,0.32082758,3262.1,3260.3,10.2168038]
["bitfinex-derivatives","ETHF0:USTF0",1767764201119,0.47419758,3262.1,3260.3,10.2168038]
["bitfinex-derivatives","ETHF0:USTF0",1767764201318,0.32082758,3262.0,3260.3,10.2168038]
["bitfinex-derivatives","ETHF0:USTF0",1767764204534,0.89675788,3261.3,3260.3,10.2168038]
["bitfinex-derivatives","ETHF0:USTF0",1767764208234,0.89675788,3261.3,3260.3,0.0028038]
["bitfinex-derivatives","ETHF0:USTF0",1767764208439,0.89675788,3261.0,3260.3,0.0028038]
["bitfinex-derivatives","ETHF0:USTF0",1767764213233,0.89675788,3261.3,3260.3,0.0028038]
["bitfinex-derivatives","ETHF0:USTF0",1767764213537,1.21758546,3261.3,3260.3,0.0028038]
["bitfinex-derivatives","ETHF0:USTF0",1767764215247,0.32082758,3261.7,3260.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767764215549,0.32082758,3261.7,3260.4,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764217144,0.32082758,3262.1,3260.6,0.89675788]
["bitfinex-derivatives","ETHF0:USTF0",1767764217349,0.32082758,3262.1,3260.6,3.64223786]
["bitfinex-derivatives","ETHF0:USTF0",1767764217550,0.32082758,3262.1,3260.8,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764218046,0.32082758,3262.1,3260.9,3.64223786]
["bitfinex-derivatives","ETHF0:USTF0",1767764218453,0.32082758,3262.5,3261.0,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764219450,0.32082758,3262.5,3261.1,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764219745,0.32082758,3262.5,3261.2,3.64223786]
["bitfinex-derivatives","ETHF0:USTF0",1767764220248,0.32082758,3262.5,3261.2,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764220443,0.32840829,3262.2,3261.1,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764220653,1.22516617,3262.0,3261.1,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764220851,1.22516617,3262.0,3261.0,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764221149,1.22516617,3262.0,3260.9,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764222444,0.30578885,3261.9,3260.9,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764222849,0.30578885,3261.9,3260.7,10.192]
["bitfinex-derivatives","ETHF0:USTF0",1767764223448,0.30578885,3261.6,3260.7,10.192]
["bitfinex-derivatives","ETHF0:USTF0",1767764224142,0.30578885,3261.6,3260.3,2.74828378]
["bitfinex-derivatives","ETHF0:USTF0",1767764224752,0.30578885,3262.2,3260.3,2.74828378]
["bitfinex-derivatives","ETHF0:USTF0",1767764227040,0.30578885,3262.2,3260.4,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764227445,0.30578885,3262.2,3260.3,2.74828378]
["bitfinex-derivatives","ETHF0:USTF0",1767764228053,0.30578885,3262.2,3260.4,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764233055,0.30578885,3262.2,3260.5,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764236959,0.30578885,3262.1,3260.3,0.0028038]
["bitfinex-derivatives","ETHF0:USTF0",1767764238160,0.30578885,3262.0,3260.3,0.0028038]
["bitfinex-derivatives","ETHF0:USTF0",1767764243554,0.45916885,3262.0,3260.3,0.0028038]
["bitfinex-derivatives","ETHF0:USTF0",1767764243756,0.30578885,3261.9,3260.3,0.0028038]
["bitfinex-derivatives","ETHF0:USTF0",1767764246263,0.30578885,3261.7,3260.3,0.0028038]
["bitfinex-derivatives","ETHF0:USTF0",1767764246460,0.30578885,3261.2,3260.3,0.0028038]
["bitfinex-derivatives","ETHF0:USTF0",1767764246859,0.30578885,3260.9,3260.3,0.0028038]
["bitfinex-derivatives","ETHF0:USTF0",1767764247469,0.30578885,3260.9,3260.1,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764248571,0.30578885,3260.9,3260.1,2.74779228]
["bitfinex-derivatives","ETHF0:USTF0",1767764253374,0.30578885,3260.9,3260.2,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764254374,0.30578885,3260.9,3260.1,2.74779228]
["bitfinex-derivatives","ETHF0:USTF0",1767764255668,0.30288733,3261.6,3260.1,2.74779228]
["bitfinex-derivatives","ETHF0:USTF0",1767764256167,0.30288733,3261.6,3260.2,2.74547998]
["bitfinex-derivatives","ETHF0:USTF0",1767764256375,0.30288733,3261.6,3260.1,2.74779228]
["bitfinex-derivatives","ETHF0:USTF0",1767764264778,0.30288733,3261.3,3260.1,2.74779228]
["bitfinex-derivatives","ETHF0:USTF0",1767764264972,0.30288733,3261.2,3259.5,3.84367197]
["bitfinex-derivatives","ETHF0:USTF0",1767764265278,0.30288733,3261.2,3259.4,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1767764266079,0.30288733,3261.2,3259.4,10.18756298]
["bitfinex-derivatives","ETHF0:USTF0",1767764269883,0.30288733,3261.2,3259.6,0.89685824]
["bitfinex-derivatives","ETHF0:USTF0",1767764270381,0.30288733,3261.2,3259.4,10.18756298]
["bitfinex-derivatives","ETHF0:USTF0",1767764270575,0.30288733,3261.2,3259.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767764274290,0.30288733,3260.6,3259.0,3.84367197]
["bitfinex-derivatives","ETHF0:USTF0",1767764274671,0.30288733,3260.6,3258.9,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767764275385,0.30607043,3260.6,3258.9,10.19382211]
["bitfinex-derivatives","ETHF0:USTF0",1767764287812,0.30607043,3260.6,3258.9,16.19382211]
["bitfinex-derivatives","ETHF0:USTF0",1767764288908,0.30607043,3260.6,3258.9,10.19382211]
["bitfinex-derivatives","ETHF0:USTF0",1767764289108,0.30607043,3260.6,3258.9,0.00282211]
["bitfinex-derivatives","ETHF0:USTF0",1767764290105,0.30934643,3260.1,3258.9,0.00282211]
["bitfinex-derivatives","ETHF0:USTF0",1767764290307,0.30934643,3260.1,3258.1,5.49095996]
["bitfinex-derivatives","ETHF0:USTF0",1767764290308,0.30934643,3259.7,3258.2,3.84367197]
["bitfinex-derivatives","ETHF0:USTF0",1767764290715,0.30934643,3259.7,3258.1,14.02267197]
["bitfinex-derivatives","ETHF0:USTF0",1767764291222,0.30934643,3259.7,3258.1,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1767764291519,0.30934643,3259.7,3258.1,10.18244237]
["bitfinex-derivatives","ETHF0:USTF0",1767764299413,0.30934643,3260.4,3258.1,11.07930061]
["bitfinex-derivatives","ETHF0:USTF0",1767764300419,0.30934643,3260.4,3258.1,10.18244237]
["bitfinex-derivatives","ETHF0:USTF0",1767764300817,0.15346,3260.3,3258.1,10.18244237]
["bitfinex-derivatives","ETHF0:USTF0",1767764301016,0.30934643,3260.2,3258.1,10.18244237]
["bitfinex-derivatives","ETHF0:USTF0",1767764312824,0.15347,3260.0,3258.1,10.18244237]
["bitfinex-derivatives","ETHF0:USTF0",1767764313030,0.30868889,3259.9,3258.1,10.18244237]
["bitfinex-derivatives","ETHF0:USTF0",1767764313921,0.46215889,3259.9,3258.1,10.18244237]
["bitfinex-derivatives","ETHF0:USTF0",1767764314214,0.46216889,3259.8,3258.1,10.18244237]
["bitfinex-derivatives","ETHF0:USTF0",1767764314414,0.30868889,3259.7,3258.1,10.18244237]
["bitfinex-derivatives","ETHF0:USTF0",1767764314720,0.30868889,3259.2,3258.1,10.18244237]
["bitfinex-derivatives","ETHF0:USTF0",1767764314922,0.30868889,3259.7,3258.3,0.89793895]
["bitfinex-derivatives","ETHF0:USTF0",1767764316223,0.30868889,3259.7,3258.7,0.89793895]
["bitfinex-derivatives","ETHF0:USTF0",1767764316828,0.30868889,3259.7,3258.4,0.89793895]
["bitfinex-derivatives","ETHF0:USTF0",1767764331647,0.30868889,3260.1,3258.7,0.89793895]
["bitfinex-derivatives","ETHF0:USTF0",1767764331941,0.30868889,3260.1,3259.0,0.89793895]
["bitfinex-derivatives","ETHF0:USTF0",1767764332341,0.30868889,3260.1,3258.7,0.89793895]
["bitfinex-derivatives","ETHF0:USTF0",1767764334238,0.30868889,3259.9,3258.4,0.89793895]
["bitfinex-derivatives","ETHF0:USTF0",1767764334444,0.30868889,3259.9,3258.2,3.84367197]
["bitfinex-derivatives","ETHF0:USTF0",1767764334660,0.30868889,3259.9,3258.4,0.89793895]
["bitfinex-derivatives","ETHF0:USTF0",1767764336050,0.30868889,3259.9,3258.3,0.89793895]
["bitfinex-derivatives","ETHF0:USTF0",1767764337448,0.30868889,3259.9,3258.2,3.84367197]
["bitfinex-derivatives","ETHF0:USTF0",1767764337752,0.30868889,3259.9,3258.6,0.89793895]
["bitfinex-derivatives","ETHF0:USTF0",1767764340549,0.30868889,3259.9,3258.9,0.89793895]
["bitfinex-derivatives","ETHF0:USTF0",1767764340750,6.498,3260.5,3258.1,0.15700237]
["bitfinex-derivatives","ETHF0:USTF0",1767764340751,1.19193718,3259.4,3258.1,0.00344237]
["bitfinex-derivatives","ETHF0:USTF0",1767764340948,0.29399823,3259.3,3258.1,0.00344237]
["bitfinex-derivatives","ETHF0:USTF0",1767764341156,0.29399823,3259.3,3258.1,0.90138132]
["bitfinex-derivatives","ETHF0:USTF0",1767764341452,0.29399823,3259.3,3258.1,0.00344237]
["bitfinex-derivatives","ETHF0:USTF0",1767764343458,0.15347,3260.0,3258.1,0.00344237]
["bitfinex-derivatives","ETHF0:USTF0",1767764343459,0.27684354,3259.8,3258.3,0.89793895]
["bitfinex-derivatives","ETHF0:USTF0",1767764343760,0.27684354,3259.5,3258.1,0.00344237]
["bitfinex-derivatives","ETHF0:USTF0",1767764344259,0.27684354,3259.5,3258.2,0.89793895]
["bitfinex-derivatives","ETHF0:USTF0",1767764347259,0.27684354,3259.5,3258.1,0.00344237]
["bitfinex-derivatives","ETHF0:USTF0",1767764352162,1.17478249,3259.5,3258.1,0.00344237]
["bitfinex-derivatives","ETHF0:USTF0",1767764352351,0.27684354,3259.4,3258.1,0.00344237]
["bitfinex-derivatives","ETHF0:USTF0",1767764352558,0.27684354,3259.1,3258.1,0.00344237]
["bitfinex-derivatives","ETHF0:USTF0",1767764370777,0.27684354,3259.1,3258.1,0.90138132]
["bitfinex-derivatives","ETHF0:USTF0",1767764370979,0.27684354,3259.1,3258.4,0.89793895]
["bitfinex-derivatives","ETHF0:USTF0",1767764372687,0.278881,3260.0,3258.7,0.89793895]
["bitfinex-derivatives","ETHF0:USTF0",1767764374296,0.278881,3260.0,3259.0,0.89793895]
["bitfinex-derivatives","ETHF0:USTF0",1767764375890,0.278881,3260.0,3258.4,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1767764376193,0.278881,3260.0,3259.3,0.89793895]
["bitfinex-derivatives","ETHF0:USTF0",1767764376492,0.278881,3260.0,3258.7,0.89709544]
["bitfinex-derivatives","ETHF0:USTF0",1767764378198,0.0031831,3260.6,3259.1,0.89709544]
["bitfinex-derivatives","ETHF0:USTF0",1767764379693,0.0031831,3260.6,3259.1,6.89709544]
["bitfinex-derivatives","ETHF0:USTF0",1767764379888,0.0031831,3260.6,3259.5,0.89709544]
["bitfinex-derivatives","ETHF0:USTF0",1767764380286,0.278881,3261.1,3259.5,0.89709544]
["bitfinex-derivatives","ETHF0:USTF0",1767764380488,0.278881,3261.1,3259.9,0.89709544]
["bitfinex-derivatives","ETHF0:USTF0",1767764381194,0.278881,3261.1,3259.7,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1767764381389,0.28168161,3261.1,3259.9,0.89709544]
["bitfinex-derivatives","ETHF0:USTF0",1767764381788,0.00280061,3261.1,3259.9,0.89709544]
["bitfinex-derivatives","ETHF0:USTF0",1767764382297,0.278881,3261.5,3260.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767764382596,0.278881,3261.5,3259.9,0.89709544]
["bitfinex-derivatives","ETHF0:USTF0",1767764383201,0.28208058,3261.5,3259.9,0.89709544]
["bitfinex-derivatives","ETHF0:USTF0",1767764399021,0.28208058,3261.5,3259.9,1.05056544]
["bitfinex-derivatives","ETHF0:USTF0",1767764401714,0.28208058,3261.5,3259.9,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1767764401920,0.28208058,3261.5,3260.0,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1767764402113,6.65134,3262.7,3260.6,0.89709544]
["bitfinex-derivatives","ETHF0:USTF0",1767764402310,6.65134,3262.7,3260.7,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1767764402920,0.15335,3262.5,3260.7,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1767764403110,0.15614828,3262.5,3260.7,10.1202681]
["bitfinex-derivatives","ETHF0:USTF0",1767764404025,0.25108794,3262.4,3260.7,10.1202681]
["bitfinex-derivatives","ETHF0:USTF0",1767764405928,0.25108794,3262.2,3260.7,10.1202681]
["bitfinex-derivatives","ETHF0:USTF0",1767764406314,0.25108794,3262.0,3260.7,0.0032681]
["bitfinex-derivatives","ETHF0:USTF0",1767764408728,0.25108794,3261.8,3260.7,0.0032681]
["bitfinex-derivatives","ETHF0:USTF0",1767764409031,0.25108794,3261.5,3259.3,3.84367197]
["bitfinex-derivatives","ETHF0:USTF0",1767764409328,0.25108794,3261.3,3259.4,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1767764409922,0.25108794,3261.3,3259.4,10.09957698]
["bitfinex-derivatives","ETHF0:USTF0",1767764413724,0.25108794,3261.3,3259.5,0.26427048]
["bitfinex-derivatives","ETHF0:USTF0",1767764414818,2.499,3261.9,3259.6,0.26427048]
["bitfinex-derivatives","ETHF0:USTF0",1767764415020,0.25108794,3261.8,3259.6,0.26427048]
["bitfinex-derivatives","ETHF0:USTF0",1767764418036,0.25108794,3261.8,3259.7,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1767764418338,0.25108794,3261.7,3259.7,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1767764419141,0.25108794,3261.7,3259.9,0.26427048]
["bitfinex-derivatives","ETHF0:USTF0",1767764419339,0.25108794,3261.7,3260.2,0.89709544]
["bitfinex-derivatives","ETHF0:USTF0",1767764419933,0.25108794,3261.7,3260.2,1.16136592]
["bitfinex-derivatives","ETHF0:USTF0",1767764420233,0.25108794,3262.3,3260.3,0.26427048]
["bitfinex-derivatives","ETHF0:USTF0",1767764423537,0.25108794,3262.3,3260.4,0.26427048]
["bitfinex-derivatives","ETHF0:USTF0",1767764425646,0.25108794,3262.3,3260.6,1.16136592]
["bitfinex-derivatives","ETHF0:USTF0",1767764426642,0.25108794,3262.3,3260.7,0.26427048]
["bitfinex-derivatives","ETHF0:USTF0",1767764427844,0.00279828,3262.5,3261.0,0.89709544]
["bitfinex-derivatives","ETHF0:USTF0",1767764428031,0.00279828,3262.5,3260.7,0.26427048]
["bitfinex-derivatives","ETHF0:USTF0",1767764430241,0.25388622,3262.5,3260.7,0.26427048]
["bitfinex-derivatives","ETHF0:USTF0",1767764430445,0.25388622,3262.5,3260.6,1.05053544]
["bitfinex-derivatives","ETHF0:USTF0",1767764431045,0.25388622,3262.5,3260.5,3.84367197]
["bitfinex-derivatives","ETHF0:USTF0",1767764431243,0.40723622,3262.5,3260.2,4.10794245]
["bitfinex-derivatives","ETHF0:USTF0",1767764431445,0.25108794,3262.4,3260.2,4.10794245]
["bitfinex-derivatives","ETHF0:USTF0",1767764431645,0.25108794,3262.4,3260.2,0.26427048]
["bitfinex-derivatives","ETHF0:USTF0",1767764433347,0.25108794,3262.4,3260.1,3.84367197]
["bitfinex-derivatives","ETHF0:USTF0",1767764433348,0.25108794,3262.4,3260.4,0.21441458]
["bitfinex-derivatives","ETHF0:USTF0",1767764435750,0.25108794,3262.4,3260.7,1.11151002]
["bitfinex-derivatives","ETHF0:USTF0",1767764437049,0.25108794,3262.4,3260.8,0.21441458]
["bitfinex-derivatives","ETHF0:USTF0",1767764437247,0.00279828,3262.5,3260.8,0.21441458]
["bitfinex-derivatives","ETHF0:USTF0",1767764438552,0.00279828,3262.5,3261.4,0.89590817]
["bitfinex-derivatives","ETHF0:USTF0",1767764442653,0.00279828,3262.5,3261.7,0.89590817]
["bitfinex-derivatives","ETHF0:USTF0",1767764442855,0.00279828,3262.5,3261.7,0.00395347]
["bitfinex-derivatives","ETHF0:USTF0",1767764444863,0.22106557,3262.3,3261.7,0.00395347]
["bitfinex-derivatives","ETHF0:USTF0",1767764445048,0.22106557,3262.3,3260.7,0.21441458]
["bitfinex-derivatives","ETHF0:USTF0",1767764445356,0.22106557,3262.3,3260.9,0.89590817]
["bitfinex-derivatives","ETHF0:USTF0",1767764446156,0.22106557,3262.3,3260.9,0.89836816]
["bitfinex-derivatives","ETHF0:USTF0",1767764446543,0.22106557,3262.3,3260.9,3.64658461]
["bitfinex-derivatives","ETHF0:USTF0",1767764446742,0.22106557,3262.3,3261.2,0.89590817]
["bitfinex-derivatives","ETHF0:USTF0",1767764446956,0.00279828,3262.5,3261.2,0.89590817]
["bitfinex-derivatives","ETHF0:USTF0",1767764448356,0.00279828,3262.5,3261.8,0.89590817]
["bitfinex-derivatives","ETHF0:USTF0",1767764449354,0.22106557,3263.1,3261.8,0.89590817]
["bitfinex-derivatives","ETHF0:USTF0",1767764450152,0.15331,3263.4,3261.6,2.74821645]
["bitfinex-derivatives","ETHF0:USTF0",1767764450153,0.37437557,3263.4,3262.1,0.89590817]
["bitfinex-derivatives","ETHF0:USTF0",1767764450355,0.37735972,3263.4,3261.8,0.89590817]
["bitfinex-derivatives","ETHF0:USTF0",1767764450549,0.22106557,3263.3,3261.8,0.89590817]
["bitfinex-derivatives","ETHF0:USTF0",1767764451258,0.22106557,3263.1,3261.6,2.74821645]
["bitfinex-derivatives","ETHF0:USTF0",1767764451565,0.22106557,3262.8,3261.5,2.74821645]
["bitfinex-derivatives","ETHF0:USTF0",1767764451773,0.22106557,3262.8,3261.4,2.74821645]
["bitfinex-derivatives","ETHF0:USTF0",1767764454372,1.11697374,3263.2,3261.6,0.89590817]
["bitfinex-derivatives","ETHF0:USTF0",1767764454571,0.22106557,3263.1,3261.6,0.89590817]
["bitfinex-derivatives","ETHF0:USTF0",1767764454972,0.22106557,3263.1,3261.9,0.89590817]
["bitfinex-derivatives","ETHF0:USTF0",1767764455475,0.22106557,3263.1,3261.5,2.74821645]
["bitfinex-derivatives","ETHF0:USTF0",1767764458478,0.22106557,3263.1,3261.4,3.64412462]
["bitfinex-derivatives","ETHF0:USTF0",1767764460271,1.08840576,3262.6,3261.4,2.74821645]
["bitfinex-derivatives","ETHF0:USTF0",1767764460478,1.08840576,3262.6,3261.1,2.74821645]
["bitfinex-derivatives","ETHF0:USTF0",1767764460774,0.19249759,3262.5,3261.1,2.74821645]
["bitfinex-derivatives","ETHF0:USTF0",1767764461081,0.19249759,3262.5,3261.0,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1767764461280,0.19249759,3262.5,3261.0,10.87290817]
["bitfinex-derivatives","ETHF0:USTF0",1767764461476,0.19249759,3262.5,3261.0,13.62112462]
["bitfinex-derivatives","ETHF0:USTF0",1767764462882,0.19249759,3262.5,3261.0,10.87290817]
["bitfinex-derivatives","ETHF0:USTF0",1767764464986,0.89590817,3262.3,3261.0,10.87290817]
["bitfinex-derivatives","ETHF0:USTF0",1767764465180,0.89590817,3262.3,3261.0,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1767764465772,1.08201482,3262.3,3260.9,2.75067644]
["bitfinex-derivatives","ETHF0:USTF0",1767764465978,0.89590817,3262.0,3260.9,0.00245999]
["bitfinex-derivatives","ETHF0:USTF0",1767764466383,1.08201482,3262.0,3260.9,0.00245999]
["bitfinex-derivatives","ETHF0:USTF0",1767764466583,0.18610665,3261.9,3260.9,0.00245999]
["bitfinex-derivatives","ETHF0:USTF0",1767764467977,6.18610665,3261.9,3260.9,0.00245999]
["bitfinex-derivatives","ETHF0:USTF0",1767764468174,1.08201482,3261.3,3260.1,2.74821645]
["bitfinex-derivatives","ETHF0:USTF0",1767764468380,1.08201482,3261.3,3260.0,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1767764468682,0.18610665,3261.3,3260.0,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1767764469279,0.18610665,3261.3,3260.0,9.96964546]
["bitfinex-derivatives","ETHF0:USTF0",1767764471583,1.08201482,3261.3,3260.0,9.96964546]
["bitfinex-derivatives","ETHF0:USTF0",1767764473883,0.18610665,3261.2,3260.0,9.96964546]
["bitfinex-derivatives","ETHF0:USTF0",1767764474084,1.08201482,3261.0,3260.0,0.00264546]
["bitfinex-derivatives","ETHF0:USTF0",1767764474391,1.08575901,3261.0,3260.0,0.00264546]
["bitfinex-derivatives","ETHF0:USTF0",1767764475579,0.18610665,3260.9,3260.0,0.00264546]
["bitfinex-derivatives","ETHF0:USTF0",1767764480492,0.00374419,3261.0,3260.0,0.00264546]
["bitfinex-derivatives","ETHF0:USTF0",1767764488594,0.00374419,3261.0,3260.2,0.89590817]
["bitfinex-derivatives","ETHF0:USTF0",1767764489403,0.00374419,3261.0,3260.0,0.00264546]
["bitfinex-derivatives","ETHF0:USTF0",1767764494306,0.00374419,3261.0,3260.1,0.89590817]
["bitfinex-derivatives","ETHF0:USTF0",1767764495408,0.00374419,3261.0,3260.0,0.89855363]
["bitfinex-derivatives","ETHF0:USTF0",1767764496308,0.00374419,3261.0,3260.0,0.00264546]
["bitfinex-derivatives","ETHF0:USTF0",1767764496494,0.00374419,3261.0,3260.0,2.75086191]
["bitfinex-derivatives","ETHF0:USTF0",1767764496809,0.00374419,3261.0,3260.0,3.64677008]
["bitfinex-derivatives","ETHF0:USTF0",1767764497707,0.00374419,3261.0,3260.0,2.75086191]
["bitfinex-derivatives","ETHF0:USTF0",1767764497910,0.00374419,3261.0,3260.1,0.89590817]
["bitfinex-derivatives","ETHF0:USTF0",1767764500514,0.00374419,3261.0,3260.0,2.75086191]
["bitfinex-derivatives","ETHF0:USTF0",1767764503318,0.00374419,3261.0,3260.0,0.00264546]
["bitfinex-derivatives","ETHF0:USTF0",1767764503518,0.00374419,3261.0,3260.0,2.75086191]
["bitfinex-derivatives","ETHF0:USTF0",1767764511422,0.00374419,3261.0,3260.0,0.00264546]
["bitfinex-derivatives","ETHF0:USTF0",1767764518330,0.18684092,3261.0,3260.0,0.00264546]
["bitfinex-derivatives","ETHF0:USTF0",1767764520031,6.18684092,3261.0,3260.0,0.00264546]
["bitfinex-derivatives","ETHF0:USTF0",1767764520226,0.16350739,3260.9,3259.5,3.84367197]
["bitfinex-derivatives","ETHF0:USTF0",1767764520532,0.16350739,3260.9,3259.3,12.66921645]
["bitfinex-derivatives","ETHF0:USTF0",1767764520933,0.16350739,3260.9,3259.3,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1767764521333,0.16350739,3260.9,3259.3,9.92325749]
["bitfinex-derivatives","ETHF0:USTF0",1767764525237,0.00374419,3261.0,3259.4,0.17008475]
["bitfinex-derivatives","ETHF0:USTF0",1767764526546,0.16200766,3261.0,3259.3,12.67147394]
["bitfinex-derivatives","ETHF0:USTF0",1767764526739,0.16200766,3261.0,3259.3,9.92325749]
["bitfinex-derivatives","ETHF0:USTF0",1767764534854,0.15826347,3260.8,3259.3,9.92325749]
["bitfinex-derivatives","ETHF0:USTF0",1767764547267,0.15826347,3260.8,3259.3,0.00225749]
["bitfinex-derivatives","ETHF0:USTF0",1767764547268,0.15826347,3260.6,3259.3,0.00225749]
["bitfinex-derivatives","ETHF0:USTF0",1767764548363,0.15345,3260.5,3259.3,0.00225749]
["bitfinex-derivatives","ETHF0:USTF0",1767764549061,0.31171347,3260.5,3259.3,0.00225749]
["bitfinex-derivatives","ETHF0:USTF0",1767764549259,0.15826347,3260.4,3259.3,0.00225749]
["bitfinex-derivatives","ETHF0:USTF0",1767764562582,1.05403651,3260.2,3259.3,0.00225749]
["bitfinex-derivatives","ETHF0:USTF0",1767764564773,0.15657007,3260.1,3259.3,0.00225749]
["bitfinex-derivatives","ETHF0:USTF0",1767764567981,0.89746644,3259.6,3258.6,2.74821645]
["bitfinex-derivatives","ETHF0:USTF0",1767764568184,0.89746644,3259.6,3258.5,2.74821645]
["bitfinex-derivatives","ETHF0:USTF0",1767764568390,0.89746644,3259.6,3258.3,2.90765909]
["bitfinex-derivatives","ETHF0:USTF0",1767764568784,0.15657007,3259.8,3258.3,3.80512553]
["bitfinex-derivatives","ETHF0:USTF0",1767764568984,0.15657007,3259.8,3258.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767764571378,0.15657007,3259.8,3258.3,2.75038173]
["bitfinex-derivatives","ETHF0:USTF0",1767764571579,0.15657007,3259.8,3258.5,0.89746644]
["bitfinex-derivatives","ETHF0:USTF0",1767764572090,0.15657007,3259.8,3258.3,2.90982437]
["bitfinex-derivatives","ETHF0:USTF0",1767764572277,0.15657007,3259.8,3258.3,3.80729081]
["bitfinex-derivatives","ETHF0:USTF0",1767764572786,1.05403651,3259.8,3258.3,3.80729081]
["bitfinex-derivatives","ETHF0:USTF0",1767764573682,0.15657007,3259.7,3258.3,3.64784817]
["bitfinex-derivatives","ETHF0:USTF0",1767764574091,1.05403651,3259.5,3258.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1767764576190,0.89746644,3259.5,3258.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1767764576393,0.15657007,3259.4,3258.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1767764578191,0.31005007,3259.8,3258.4,0.89746644]
["bitfinex-derivatives","ETHF0:USTF0",1767764580690,0.15657007,3259.8,3258.4,0.89746644]
["bitfinex-derivatives","ETHF0:USTF0",1767764580884,1.03982138,3260.2,3258.4,1.04657715]
["bitfinex-derivatives","ETHF0:USTF0",1767764581302,0.14235494,3260.1,3258.4,1.04657715]
["bitfinex-derivatives","ETHF0:USTF0",1767764581696,0.89746644,3259.9,3258.4,1.04657715]
["bitfinex-derivatives","ETHF0:USTF0",1767764581996,1.05146543,3259.9,3258.4,1.04657715]
["bitfinex-derivatives","ETHF0:USTF0",1767764585086,0.15399899,3259.5,3258.3,2.75038173]
["bitfinex-derivatives","ETHF0:USTF0",1767764585292,0.15399899,3259.5,3258.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1767764586587,0.15399899,3259.5,3258.4,0.89746644]
["bitfinex-derivatives","ETHF0:USTF0",1767764586792,0.30746899,3259.9,3258.7,0.89746644]
["bitfinex-derivatives","ETHF0:USTF0",1767764588200,0.30746899,3259.9,3258.4,0.89746644]
["bitfinex-derivatives","ETHF0:USTF0",1767764591700,0.15399899,3259.9,3258.4,0.89746644]
["bitfinex-derivatives","ETHF0:USTF0",1767764596902,0.15399899,3259.9,3258.4,3.64568289]
["bitfinex-derivatives","ETHF0:USTF0",1767764597704,0.89746644,3260.3,3258.7,0.89746644]
["bitfinex-derivatives","ETHF0:USTF0",1767764598107,1.05146543,3260.3,3258.7,0.89746644]
["bitfinex-derivatives","ETHF0:USTF0",1767764598307,0.15399899,3260.2,3258.7,0.89746644]
["bitfinex-derivatives","ETHF0:USTF0",1767764602707,0.15399899,3260.2,3258.7,1.04199559]
["bitfinex-derivatives","ETHF0:USTF0",1767764602914,0.15399899,3260.2,3258.8,2.74821645]
["bitfinex-derivatives","ETHF0:USTF0",1767764603211,0.15399899,3260.2,3258.7,3.79021204]
["bitfinex-derivatives","ETHF0:USTF0",1767764603613,0.15399899,3260.2,3258.7,1.04199559]
["bitfinex-derivatives","ETHF0:USTF0",1767764604310,0.89746644,3259.7,3258.6,2.74821645]
["bitfinex-derivatives","ETHF0:USTF0",1767764604514,0.15399899,3259.6,3258.3,6.5940537]
["bitfinex-derivatives","ETHF0:USTF0",1767764604712,0.15399899,3259.6,3258.3,2.75038173]
["bitfinex-derivatives","ETHF0:USTF0",1767764613224,0.15399899,3259.6,3258.5,2.74821645]
["bitfinex-derivatives","ETHF0:USTF0",1767764626139,0.15399899,3259.6,3258.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1767764629341,1.05165044,3259.6,3258.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1767764629538,0.14048995,3259.5,3258.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1767764630933,0.14048995,3259.5,3257.6,3.99725197]
["bitfinex-derivatives","ETHF0:USTF0",1767764632139,0.14048995,3259.5,3257.6,4.00021118]
["bitfinex-derivatives","ETHF0:USTF0",1767764632342,0.14048995,3259.5,3257.6,0.15653921]
["bitfinex-derivatives","ETHF0:USTF0",1767764634231,0.14048995,3259.5,3257.6,0.29708799]
["bitfinex-derivatives","ETHF0:USTF0",1767764637643,0.14048995,3259.5,3257.6,0.14350799]
["bitfinex-derivatives","ETHF0:USTF0",1767764637947,0.14048995,3259.5,3257.6,0.00295921]
["bitfinex-derivatives","ETHF0:USTF0",1767764645547,0.14048995,3259.5,3257.6,0.14692888]
["bitfinex-derivatives","ETHF0:USTF0",1767764646643,0.14048995,3259.5,3257.7,0.14396967]
["bitfinex-derivatives","ETHF0:USTF0",1767764653551,0.14048995,3259.5,3257.8,0.14396967]
["bitfinex-derivatives","ETHF0:USTF0",1767764653756,0.14048995,3259.5,3257.8,6.14396967]
["bitfinex-derivatives","ETHF0:USTF0",1767764653956,0.14048995,3259.5,3257.9,0.14396967]
["bitfinex-derivatives","ETHF0:USTF0",1767764657760,0.14048995,3259.5,3257.9,3.98764164]
["bitfinex-derivatives","ETHF0:USTF0",1767764658559,0.14048995,3259.5,3257.9,0.14396967]
["bitfinex-derivatives","ETHF0:USTF0",1767764658860,0.14048995,3259.5,3257.9,6.14396967]
["bitfinex-derivatives","ETHF0:USTF0",1767764663959,0.14048995,3259.5,3257.8,3.84367197]
["bitfinex-derivatives","ETHF0:USTF0",1767764663960,0.14048995,3259.5,3258.0,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1767764665156,0.14048995,3259.5,3257.7,3.84367197]
["bitfinex-derivatives","ETHF0:USTF0",1767764665461,0.13579897,3259.4,3257.8,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1767764667064,0.13579897,3259.4,3257.8,13.58367197]
["bitfinex-derivatives","ETHF0:USTF0",1767764667863,0.13579897,3259.4,3257.8,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1767764668663,0.13579897,3259.4,3257.8,13.58367197]
["bitfinex-derivatives","ETHF0:USTF0",1767764671465,0.13579897,3259.2,3257.8,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1767764671874,0.13579897,3259.2,3257.6,0.00295921]
["bitfinex-derivatives","ETHF0:USTF0",1767764678372,0.14442934,3259.0,3257.6,0.00295921]
["bitfinex-derivatives","ETHF0:USTF0",1767764678575,6.14442934,3259.0,3257.6,0.00295921]
["bitfinex-derivatives","ETHF0:USTF0",1767764678776,0.14442934,3258.9,3257.6,0.00295921]
["bitfinex-derivatives","ETHF0:USTF0",1767764679276,0.14442934,3258.8,3257.6,0.00295921]
["bitfinex-derivatives","ETHF0:USTF0",1767764679771,0.14442934,3258.6,3257.6,0.00295921]
["bitfinex-derivatives","ETHF0:USTF0",1767764679976,0.14803253,3258.6,3257.6,0.00295921]
["bitfinex-derivatives","ETHF0:USTF0",1767764681182,0.14803253,3258.6,3257.0,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1767764682081,0.14803253,3258.6,3257.0,9.73672373]
["bitfinex-derivatives","ETHF0:USTF0",1767764686475,0.89849324,3258.3,3257.0,9.73672373]
["bitfinex-derivatives","ETHF0:USTF0",1767764687181,1.04292258,3258.3,3257.0,9.73672373]
["bitfinex-derivatives","ETHF0:USTF0",1767764689486,0.14442934,3258.3,3257.0,9.73672373]
["bitfinex-derivatives","ETHF0:USTF0",1767764689781,0.00360319,3258.6,3257.0,10.77352547]
["bitfinex-derivatives","ETHF0:USTF0",1767764690084,0.00360319,3258.6,3257.3,0.89849324]
["bitfinex-derivatives","ETHF0:USTF0",1767764696288,0.00360319,3258.6,3257.4,0.1383085]
["bitfinex-derivatives","ETHF0:USTF0",1767764699583,0.00360319,3258.6,3257.6,0.89849324]
["bitfinex-derivatives","ETHF0:USTF0",1767764699779,0.00360319,3258.6,3257.4,0.1383085]
["bitfinex-derivatives","ETHF0:USTF0",1767764699780,0.00360319,3258.6,3257.5,0.13191244]
["bitfinex-derivatives","ETHF0:USTF0",1767764699984,0.00360319,3258.6,3257.7,0.89849324]
["bitfinex-derivatives","ETHF0:USTF0",1767764701396,0.00360319,3258.6,3257.5,0.13191244]
["bitfinex-derivatives","ETHF0:USTF0",1767764701596,0.89849324,3258.5,3257.1,3.98048007]
["bitfinex-derivatives","ETHF0:USTF0",1767764701791,0.89849324,3258.2,3257.1,3.84367197]
["bitfinex-derivatives","ETHF0:USTF0",1767764701989,0.89849324,3258.2,3257.0,0.00372373]
["bitfinex-derivatives","ETHF0:USTF0",1767764702388,1.03892304,3258.5,3257.0,0.00372373]
["bitfinex-derivatives","ETHF0:USTF0",1767764706800,1.03892304,3258.2,3257.0,0.00372373]
["bitfinex-derivatives","ETHF0:USTF0",1767764707004,0.89849324,3257.8,3257.0,0.00372373]
["bitfinex-derivatives","ETHF0:USTF0",1767764708496,0.1404298,3258.0,3257.0,0.00372373]
["bitfinex-derivatives","ETHF0:USTF0",1767764709601,0.25102268,3258.6,3257.0,0.00372373]
["bitfinex-derivatives","ETHF0:USTF0",1767764709602,1.03892304,3257.8,3257.0,0.00372373]
["bitfinex-derivatives","ETHF0:USTF0",1767764709901,1.03892304,3257.5,3256.1,3.84367197]
["bitfinex-derivatives","ETHF0:USTF0",1767764710402,1.03892304,3257.5,3256.0,13.52867197]
["bitfinex-derivatives","ETHF0:USTF0",1767764710598,0.1404298,3257.4,3256.0,13.52867197]
["bitfinex-derivatives","ETHF0:USTF0",1767764710801,0.89849324,3257.2,3256.0,13.53094207]
["bitfinex-derivatives","ETHF0:USTF0",1767764711005,0.89849324,3257.2,3256.0,9.6872701]
["bitfinex-derivatives","ETHF0:USTF0",1767764711789,1.03892304,3257.2,3256.0,9.6872701]
["bitfinex-derivatives","ETHF0:USTF0",1767764712197,0.1404298,3257.1,3256.0,9.6872701]
["bitfinex-derivatives","ETHF0:USTF0",1767764713100,1.03892304,3256.9,3256.0,9.6872701]
["bitfinex-derivatives","ETHF0:USTF0",1767764713500,0.1404298,3256.9,3256.0,9.6872701]
["bitfinex-derivatives","ETHF0:USTF0",1767764714601,0.15358,3257.7,3256.0,9.6872701]
["bitfinex-derivatives","ETHF0:USTF0",1767764714602,0.15358,3257.7,3256.2,0.89849324]
["bitfinex-derivatives","ETHF0:USTF0",1767764714804,0.2940098,3257.7,3256.3,0.89849324]
["bitfinex-derivatives","ETHF0:USTF0",1767764715005,0.1404298,3257.6,3256.3,0.89849324]
["bitfinex-derivatives","ETHF0:USTF0",1767764715304,1.03892304,3257.6,3256.3,0.89849324]
["bitfinex-derivatives","ETHF0:USTF0",1767764717006,1.03892304,3257.6,3256.0,10.72257144]
["bitfinex-derivatives","ETHF0:USTF0",1767764717301,0.1404298,3257.5,3256.0,10.72257144]
["bitfinex-derivatives","ETHF0:USTF0",1767764717805,0.89849324,3257.6,3256.0,10.72257144]
["bitfinex-derivatives","ETHF0:USTF0",1767764719206,0.15358,3257.7,3256.3,0.89849324]
["bitfinex-derivatives","ETHF0:USTF0",1767764719700,0.1404298,3257.9,3256.6,0.89849324]
["bitfinex-derivatives","ETHF0:USTF0",1767764720506,1.03892304,3257.9,3256.3,0.89849324]
["bitfinex-derivatives","ETHF0:USTF0",1767764722313,0.1404298,3257.2,3255.6,3.45429197]
["bitfinex-derivatives","ETHF0:USTF0",1767764722602,0.89849324,3256.8,3254.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1767764722803,3.22663,3256.7,3254.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1767764723003,0.89849324,3255.7,3254.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1767764723399,0.90080128,3255.7,3254.8,0.13948224]
["bitfinex-derivatives","ETHF0:USTF0",1767764724509,0.00230804,3255.7,3254.8,0.13948224]
["bitfinex-derivatives","ETHF0:USTF0",1767764724708,0.90080128,3255.7,3254.8,0.13948224]
["bitfinex-derivatives","ETHF0:USTF0",1767764727308,0.89849324,3255.4,3254.8,0.13948224]
["bitfinex-derivatives","ETHF0:USTF0",1767764727504,0.89849324,3255.4,3253.8,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1767764728505,0.89849324,3254.8,3253.8,0.00393819]
["bitfinex-derivatives","ETHF0:USTF0",1767764728712,0.89849324,3254.6,3253.8,0.00393819]
["bitfinex-derivatives","ETHF0:USTF0",1767764728904,0.89849324,3254.9,3253.8,0.00393819]
["bitfinex-derivatives","ETHF0:USTF0",1767764730409,0.89849324,3254.9,3253.8,0.14074629]
["bitfinex-derivatives","ETHF0:USTF0",1767764730710,0.89849324,3255.0,3253.8,0.14074629]
["bitfinex-derivatives","ETHF0:USTF0",1767764730915,0.89849324,3254.7,3253.8,0.14074629]
["bitfinex-derivatives","ETHF0:USTF0",1767764731810,0.89849324,3255.0,3253.8,0.14074629]
["bitfinex-derivatives","ETHF0:USTF0",1767764732112,0.00230804,3255.7,3253.8,0.14074629]
["bitfinex-derivatives","ETHF0:USTF0",1767764732113,0.89849324,3255.4,3253.9,0.14379758]
["bitfinex-derivatives","ETHF0:USTF0",1767764732510,0.89849324,3255.1,3253.9,0.14379758]
["bitfinex-derivatives","ETHF0:USTF0",1767764733213,0.89849324,3254.5,3253.9,0.14379758]
["bitfinex-derivatives","ETHF0:USTF0",1767764733412,0.89849324,3254.8,3253.9,0.14379758]
["bitfinex-derivatives","ETHF0:USTF0",1767764736111,0.89849324,3254.8,3253.8,0.00393819]
["bitfinex-derivatives","ETHF0:USTF0",1767764736317,4.002,3255.2,3253.8,0.00393819]
["bitfinex-derivatives","ETHF0:USTF0",1767764736719,0.89849324,3255.0,3253.8,0.14773577]
["bitfinex-derivatives","ETHF0:USTF0",1767764739119,0.89849324,3254.8,3253.8,0.00393819]
["bitfinex-derivatives","ETHF0:USTF0",1767764740611,0.89849324,3254.5,3253.8,0.00393819]
["bitfinex-derivatives","ETHF0:USTF0",1767764740923,0.89849324,3254.2,3253.3,0.14379758]
["bitfinex-derivatives","ETHF0:USTF0",1767764741118,0.89849324,3254.2,3252.6,0.14379758]
["bitfinex-derivatives","ETHF0:USTF0",1767764741615,0.89849324,3253.9,3252.7,0.14379758]
["bitfinex-derivatives","ETHF0:USTF0",1767764741819,0.89849324,3253.9,3252.7,0.14721854]
["bitfinex-derivatives","ETHF0:USTF0",1767764744323,0.89849324,3254.0,3252.7,0.14721854]
["bitfinex-derivatives","ETHF0:USTF0",1767764746422,0.89849324,3253.7,3252.7,0.14721854]
["bitfinex-derivatives","ETHF0:USTF0",1767764746617,2.794,3254.2,3252.7,0.14721854]
["bitfinex-derivatives","ETHF0:USTF0",1767764748031,0.90097121,3254.4,3252.7,0.14721854]
["bitfinex-derivatives","ETHF0:USTF0",1767764748225,1.878,3254.3,3252.7,0.14721854]
["bitfinex-derivatives","ETHF0:USTF0",1767764748829,4.005,3254.2,3252.7,0.14721854]
["bitfinex-derivatives","ETHF0:USTF0",1767764749014,0.15372,3254.6,3252.7,0.14721854]
["bitfinex-derivatives","ETHF0:USTF0",1767764749429,1.496,3254.5,3252.7,0.14721854]
["bitfinex-derivatives","ETHF0:USTF0",1767764750028,4.005,3254.4,3252.7,0.14721854]
["bitfinex-derivatives","ETHF0:USTF0",1767764752530,0.15372,3254.6,3252.7,0.14721854]
["bitfinex-derivatives","ETHF0:USTF0",1767764752730,4.006,3254.5,3252.7,0.14721854]
["bitfinex-derivatives","ETHF0:USTF0",1767764754632,4.05693037,3254.5,3252.7,0.14721854]
["bitfinex-derivatives","ETHF0:USTF0",1767764755823,0.05093037,3254.5,3252.7,0.14721854]
["bitfinex-derivatives","ETHF0:USTF0",1767764756134,2.045,3254.4,3252.7,0.14721854]
["bitfinex-derivatives","ETHF0:USTF0",1767764756531,0.90097121,3252.8,3249.9,3.83652523]
["bitfinex-derivatives","ETHF0:USTF0",1767764756732,0.90097121,3251.9,3250.1,0.14379758]
["bitfinex-derivatives","ETHF0:USTF0",1767764756926,0.90097121,3252.3,3250.1,0.14379758]
["bitfinex-derivatives","ETHF0:USTF0",1767764757232,0.90097121,3252.8,3250.1,0.14379758]
["bitfinex-derivatives","ETHF0:USTF0",1767764757426,4.49030091,3252.7,3250.5,0.14379758]
["bitfinex-derivatives","ETHF0:USTF0",1767764757622,0.26730091,3252.6,3250.7,0.14379758]
["bitfinex-derivatives","ETHF0:USTF0",1767764757826,4.007,3252.6,3250.7,0.14379758]
["bitfinex-derivatives","ETHF0:USTF0",1767764758335,0.90406451,3252.4,3250.2,0.14379758]
["bitfinex-derivatives","ETHF0:USTF0",1767764758537,0.0030933,3252.2,3250.2,0.14379758]
["bitfinex-derivatives","ETHF0:USTF0",1767764759037,0.00572887,3252.0,3250.1,0.00309177]
["bitfinex-derivatives","ETHF0:USTF0",1767764759926,0.00696423,3251.8,3250.1,0.00309177]
["bitfinex-derivatives","ETHF0:USTF0",1767764760130,0.00696423,3251.6,3250.1,0.00309177]
["bitfinex-derivatives","ETHF0:USTF0",1767764760635,0.00509155,3251.4,3248.8,0.16543243]
["bitfinex-derivatives","ETHF0:USTF0",1767764761038,3.948,3251.3,3248.9,0.16543243]
["bitfinex-derivatives","ETHF0:USTF0",1767764761435,0.15389,3251.2,3248.9,0.16876113]
["bitfinex-derivatives","ETHF0:USTF0",1767764761643,0.00509155,3251.4,3248.9,0.16876113]
["bitfinex-derivatives","ETHF0:USTF0",1767764761836,0.00521334,3251.9,3248.9,0.16876113]
["bitfinex-derivatives","ETHF0:USTF0",1767764762145,0.15906334,3251.9,3249.0,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764762339,0.00521334,3251.7,3249.0,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764762838,4.325,3251.6,3249.0,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764763029,0.00521334,3251.7,3249.0,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764763236,0.396,3251.6,3249.0,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764763648,1.293,3251.5,3249.0,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764764037,1.293,3251.5,3249.1,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764765857,0.00521334,3251.7,3249.1,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764766148,7.087,3251.6,3249.1,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764766558,4.01,3251.5,3249.1,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764766759,4.01,3251.6,3249.1,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764766957,0.15385,3251.9,3249.6,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764767158,0.01511115,3252.6,3249.7,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764767359,3.643,3252.5,3249.7,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764767551,0.876,3252.4,3250.0,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764767752,1.047,3252.4,3250.0,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764767952,1.796,3252.6,3250.1,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764768966,0.15381,3252.7,3250.1,0.317573]
["bitfinex-derivatives","ETHF0:USTF0",1767764769269,1.168,3252.6,3250.2,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764770267,0.15381,3252.7,3250.3,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764770658,0.15381,3252.7,3250.8,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764773771,0.00272926,3252.8,3250.8,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764774372,0.00272926,3252.8,3250.9,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764775261,0.00272926,3252.8,3250.7,0.55582987]
["bitfinex-derivatives","ETHF0:USTF0",1767764775262,0.00272926,3252.8,3251.3,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764775466,0.00272926,3252.8,3251.3,0.16724763]
["bitfinex-derivatives","ETHF0:USTF0",1767764778971,0.14268926,3253.9,3251.3,0.16724763]
["bitfinex-derivatives","ETHF0:USTF0",1767764779170,1.39368926,3253.9,3251.3,0.16724763]
["bitfinex-derivatives","ETHF0:USTF0",1767764780076,1.39617137,3253.9,3251.7,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764780269,0.00248211,3253.9,3252.0,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764784773,0.00248211,3253.9,3252.0,0.317473]
["bitfinex-derivatives","ETHF0:USTF0",1767764784978,0.00248211,3253.9,3252.1,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764786684,0.00248211,3253.9,3252.1,0.317473]
["bitfinex-derivatives","ETHF0:USTF0",1767764786980,0.00248211,3253.9,3252.4,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764787171,0.00248211,3253.9,3252.4,0.317463]
["bitfinex-derivatives","ETHF0:USTF0",1767764787378,0.00248211,3253.9,3252.5,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764787580,0.00248211,3253.9,3252.5,6.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764787766,0.00248211,3253.9,3252.6,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764789989,0.00248211,3253.9,3252.6,6.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764790182,0.00248211,3253.9,3252.7,0.163633]
["bitfinex-derivatives","ETHF0:USTF0",1767764794080,0.00248211,3253.9,3252.8,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767764794287,3.12818338,3255.3,3252.9,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764794581,3.12818338,3255.3,3253.0,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764794582,0.26668663,3255.2,3253.0,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764794786,0.05118338,3255.3,3253.1,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764794990,6.498,3255.4,3253.1,0.32050663]
["bitfinex-derivatives","ETHF0:USTF0",1767764795185,6.498,3255.4,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764795186,6.50071188,3255.4,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764796384,6.55350503,3255.4,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764799380,6.50071188,3255.4,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764800292,0.00271188,3255.4,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764800591,0.00271188,3255.4,3253.4,0.55582987]
["bitfinex-derivatives","ETHF0:USTF0",1767764800785,0.00271188,3255.4,3253.5,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764801384,4.01171188,3255.4,3253.5,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764801991,0.26716261,3255.3,3253.5,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764802181,4.01171188,3255.4,3253.5,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764802382,0.26724769,3255.3,3253.5,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764802691,4.01171188,3255.4,3253.5,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764802888,0.26724784,3255.3,3253.5,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764803192,4.01171188,3255.4,3253.5,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764803389,0.06324612,3255.2,3253.5,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764803695,0.06324612,3254.9,3253.0,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764803894,0.26734428,3254.8,3253.0,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764804096,0.2674818,3254.7,3253.1,0.55582987]
["bitfinex-derivatives","ETHF0:USTF0",1767764804391,0.21695612,3254.9,3253.1,0.55582987]
["bitfinex-derivatives","ETHF0:USTF0",1767764804591,0.26748182,3254.8,3253.1,0.7225465]
["bitfinex-derivatives","ETHF0:USTF0",1767764804892,0.26748182,3254.7,3253.1,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764805093,0.26759654,3254.6,3253.1,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764805391,0.06399484,3254.8,3253.1,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764805591,0.26759661,3254.7,3253.1,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764805785,0.26759661,3254.6,3253.1,0.7225465]
["bitfinex-derivatives","ETHF0:USTF0",1767764805982,0.15371,3254.9,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764807096,0.26768881,3254.8,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764807394,0.15371,3254.9,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764807595,0.26776432,3254.8,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764807796,0.15371,3254.9,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764807996,0.26776442,3254.8,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764808293,0.15371,3254.9,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764808486,0.26785629,3254.8,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764808687,0.15371,3254.9,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764808897,0.26785813,3254.8,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764809097,0.2679715,3254.7,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764809293,4.008,3254.8,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764809499,0.26797109,3254.7,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764809701,4.008,3254.8,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764809998,0.26797145,3254.7,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764810299,4.008,3254.8,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764810501,0.26807437,3254.7,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764810802,4.008,3254.8,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764811102,0.26807455,3254.7,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764811301,4.009,3254.8,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764811498,0.26811372,3254.7,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764811693,4.009,3254.8,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764813109,0.15371,3254.9,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764813295,0.2682794,3254.8,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764813605,3.36,3254.8,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764814008,4.009,3254.9,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764814210,0.26828322,3254.8,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764814504,4.009,3254.9,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764814709,0.26834244,3254.8,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764814896,4.009,3254.9,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764815097,0.26834257,3254.8,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764815397,0.06254468,3255.3,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764815599,4.009,3254.8,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764815800,4.009,3254.9,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764816002,0.26841736,3254.8,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764816203,0.06254468,3255.3,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764816403,0.26849187,3255.2,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764816697,3.52449187,3255.1,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764816895,0.26849187,3255.0,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764817094,4.27749187,3254.9,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764817293,0.26849187,3254.8,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764818007,2.332,3254.9,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764818208,0.26853332,3254.8,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764818407,0.26853332,3254.7,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764818607,4.009,3254.9,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764818804,0.26856407,3254.8,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764819108,0.26856407,3254.7,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764819312,4.009,3254.9,3253.2,0.16671663]
["bitfinex-derivatives","ETHF0:USTF0",1767764819512,0.26859817,3254.8,3253.3,0.1783045]
["bitfinex-derivatives","ETHF0:USTF0",1767764819807,0.26859817,3254.7,3253.3,0.1783045]
["bitfinex-derivatives","ETHF0:USTF0",1767764820000,0.15369,3255.3,3253.3,0.1783045]
["bitfinex-derivatives","ETHF0:USTF0",1767764820202,0.26859333,3255.2,3253.3,0.1783045]
["bitfinex-derivatives","ETHF0:USTF0",1767764820503,0.26859333,3255.1,3253.3,0.1783045]
["bitfinex-derivatives","ETHF0:USTF0",1767764820806,0.26859333,3255.0,3253.3,0.1783045]
["bitfinex-derivatives","ETHF0:USTF0",1767764821108,0.26859333,3254.9,3253.3,0.1783045]
["bitfinex-derivatives","ETHF0:USTF0",1767764821306,0.26859333,3254.8,3253.3,0.1783045]
["bitfinex-derivatives","ETHF0:USTF0",1767764821607,0.15369,3255.3,3253.3,0.1783045]
["bitfinex-derivatives","ETHF0:USTF0",1767764821806,0.26870956,3255.2,3253.3,0.1783045]
["bitfinex-derivatives","ETHF0:USTF0",1767764822104,0.26870956,3255.1,3253.4,0.18974456]
["bitfinex-derivatives","ETHF0:USTF0",1767764822301,0.26870956,3255.0,3253.5,0.18974456]
["bitfinex-derivatives","ETHF0:USTF0",1767764822505,0.00271188,3255.4,3253.5,0.18974456]
["bitfinex-derivatives","ETHF0:USTF0",1767764822714,0.26878312,3255.3,3253.5,0.18974456]
["bitfinex-derivatives","ETHF0:USTF0",1767764822910,0.26878312,3255.2,3253.5,0.18974456]
["bitfinex-derivatives","ETHF0:USTF0",1767764823219,0.26878312,3255.1,3253.5,0.18974456]
["bitfinex-derivatives","ETHF0:USTF0",1767764823518,0.00271188,3255.4,3253.5,0.18974456]
["bitfinex-derivatives","ETHF0:USTF0",1767764823817,0.26880867,3255.3,3253.5,0.18974456]
["bitfinex-derivatives","ETHF0:USTF0",1767764824018,0.26880867,3255.2,3253.5,0.18974456]
["bitfinex-derivatives","ETHF0:USTF0",1767764824220,0.26880867,3255.1,3253.5,0.18974456]
["bitfinex-derivatives","ETHF0:USTF0",1767764824422,0.00271188,3255.4,3253.5,0.18974456]
["bitfinex-derivatives","ETHF0:USTF0",1767764824721,1.16888502,3255.3,3253.8,0.18974456]
["bitfinex-derivatives","ETHF0:USTF0",1767764824913,0.26879504,3255.2,3253.8,0.19202619]
["bitfinex-derivatives","ETHF0:USTF0",1767764825222,0.90008998,3255.3,3253.8,0.19202619]
["bitfinex-derivatives","ETHF0:USTF0",1767764826209,0.26873686,3255.2,3253.8,0.19202619]
["bitfinex-derivatives","ETHF0:USTF0",1767764826513,0.90008998,3255.3,3253.8,0.19202619]
["bitfinex-derivatives","ETHF0:USTF0",1767764827414,0.90008998,3255.0,3253.8,0.19202619]
["bitfinex-derivatives","ETHF0:USTF0",1767764830623,0.90008998,3255.3,3253.8,0.19202619]
["bitfinex-derivatives","ETHF0:USTF0",1767764830820,0.2686646,3255.2,3254.4,0.55582987]
["bitfinex-derivatives","ETHF0:USTF0",1767764831021,0.90008998,3255.3,3254.4,0.55582987]
["bitfinex-derivatives","ETHF0:USTF0",1767764831923,0.26865941,3255.2,3254.4,0.55582987]
["bitfinex-derivatives","ETHF0:USTF0",1767764832125,0.90008998,3255.3,3254.4,0.55582987]
["bitfinex-derivatives","ETHF0:USTF0",1767764832420,0.26864486,3255.2,3254.4,0.55582987]
["bitfinex-derivatives","ETHF0:USTF0",1767764832621,0.90008998,3255.3,3254.4,0.55582987]
["bitfinex-derivatives","ETHF0:USTF0",1767764832823,0.26863207,3255.2,3254.4,0.55582987]
["bitfinex-derivatives","ETHF0:USTF0",1767764833024,0.90008998,3255.3,3254.4,0.55582987]
["bitfinex-derivatives","ETHF0:USTF0",1767764833226,0.26863191,3255.2,3254.4,0.55582987]
["bitfinex-derivatives","ETHF0:USTF0",1767764833417,0.90008998,3255.3,3254.4,0.55582987]
["bitfinex-derivatives","ETHF0:USTF0",1767764833618,0.26860728,3255.2,3254.4,0.55582987]
["bitfinex-derivatives","ETHF0:USTF0",1767764833926,0.90008998,3255.3,3254.4,0.55582987]
["bitfinex-derivatives","ETHF0:USTF0",1767764834117,0.26860733,3255.2,3254.4,0.55582987]
["bitfinex-derivatives","ETHF0:USTF0",1767764834415,0.90008998,3255.3,3254.4,0.55582987]
["bitfinex-derivatives","ETHF0:USTF0",1767764834727,0.26861837,3255.2,3254.4,0.55582987]
["bitfinex-derivatives","ETHF0:USTF0",1767764834927,0.90008998,3255.3,3254.4,0.55582987]
["bitfinex-derivatives","ETHF0:USTF0",1767764835129,0.26861673,3255.2,3254.4,0.55582987]
["bitfinex-derivatives","ETHF0:USTF0",1767764835324,0.90008998,3255.3,3254.4,0.55582987]
["bitfinex-derivatives","ETHF0:USTF0",1767764835623,0.26863675,3255.2,3254.4,0.55582987]
["bitfinex-derivatives","ETHF0:USTF0",1767764835820,0.90008998,3255.0,3254.4,0.55582987]
["bitfinex-derivatives","ETHF0:USTF0",1767764837424,0.00271188,3255.4,3254.4,0.55582987]
["bitfinex-derivatives","ETHF0:USTF0",1767764837619,0.90008998,3255.0,3254.4,0.55582987]
["bitfinex-derivatives","ETHF0:USTF0",1767764840932,0.90008998,3254.9,3253.8,0.19202619]
["bitfinex-derivatives","ETHF0:USTF0",1767764841324,0.90008998,3254.6,3253.8,0.00228163]
["bitfinex-derivatives","ETHF0:USTF0",1767764844422,0.90008998,3254.3,3253.8,0.00228163]
["bitfinex-derivatives","ETHF0:USTF0",1767764844622,0.90008998,3254.3,3253.4,0.18974456]
["bitfinex-derivatives","ETHF0:USTF0",1767764845529,0.90008998,3254.3,3253.4,0.19209326]
["bitfinex-derivatives","ETHF0:USTF0",1767764847239,0.90008998,3254.6,3253.4,0.19209326]
["bitfinex-derivatives","ETHF0:USTF0",1767764847438,0.26855784,3254.5,3253.4,0.19209326]
["bitfinex-derivatives","ETHF0:USTF0",1767764847630,0.90008998,3254.6,3253.4,0.19209326]
["bitfinex-derivatives","ETHF0:USTF0",1767764847830,0.26849223,3254.5,3253.4,0.19209326]
["bitfinex-derivatives","ETHF0:USTF0",1767764848030,0.90008998,3254.6,3253.4,0.19209326]
["bitfinex-derivatives","ETHF0:USTF0",1767764848231,0.26851215,3254.5,3253.4,0.19209326]
["bitfinex-derivatives","ETHF0:USTF0",1767764848427,0.90008998,3254.6,3253.4,0.19209326]
["bitfinex-derivatives","ETHF0:USTF0",1767764848631,0.26848106,3254.5,3253.4,0.19209326]
["bitfinex-derivatives","ETHF0:USTF0",1767764848832,0.90008998,3254.6,3253.4,0.19209326]
["bitfinex-derivatives","ETHF0:USTF0",1767764849132,0.26847912,3254.5,3253.4,0.19209326]
["bitfinex-derivatives","ETHF0:USTF0",1767764849332,0.90008998,3254.6,3253.4,0.19209326]
["bitfinex-derivatives","ETHF0:USTF0",1767764849533,0.26846205,3254.5,3253.4,0.19209326]
["bitfinex-derivatives","ETHF0:USTF0",1767764849734,0.90008998,3254.6,3253.4,0.19209326]
["bitfinex-derivatives","ETHF0:USTF0",1767764849935,0.26844808,3254.5,3253.4,0.19209326]
["bitfinex-derivatives","ETHF0:USTF0",1767764850137,0.90008998,3254.6,3253.4,0.19209326]
["bitfinex-derivatives","ETHF0:USTF0",1767764850338,0.26844869,3254.5,3253.4,0.19209326]
["bitfinex-derivatives","ETHF0:USTF0",1767764850535,0.90008998,3254.6,3253.4,0.19209326]
["bitfinex-derivatives","ETHF0:USTF0",1767764850742,0.26842334,3254.5,3253.4,0.19209326]
["bitfinex-derivatives","ETHF0:USTF0",1767764851045,0.90008998,3254.6,3253.4,0.19209326]
["bitfinex-derivatives","ETHF0:USTF0",1767764851342,0.26842308,3254.5,3253.4,0.19209326]
["bitfinex-derivatives","ETHF0:USTF0",1767764851643,0.90008998,3254.6,3253.4,0.19209326]
["bitfinex-derivatives","ETHF0:USTF0",1767764853235,0.23840854,3255.1,3253.4,0.19209326]
["bitfinex-derivatives","ETHF0:USTF0",1767764853437,0.90008998,3254.5,3253.4,0.19209326]
["bitfinex-derivatives","ETHF0:USTF0",1767764856147,0.90008998,3254.2,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764862749,0.90008998,3254.3,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764864049,0.90008998,3254.6,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764864345,0.26839647,3254.5,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764864546,0.26839647,3254.4,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764864740,0.90008998,3254.6,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764864939,0.26842472,3254.5,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764865147,0.26842472,3254.4,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764865449,0.90008998,3254.3,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764870652,0.09148411,3254.7,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764870950,0.26892568,3254.6,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764871152,0.26892568,3254.5,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764871353,0.26892568,3254.4,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764871552,0.26892568,3254.3,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764871755,0.26892568,3254.2,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764871952,0.99500401,3254.6,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764872154,0.26897721,3254.5,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764872355,0.26897721,3254.4,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764872551,0.26897721,3254.3,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764872753,0.26897721,3254.2,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764872952,0.99500401,3254.6,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764873156,0.26902045,3254.5,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764873357,0.26902045,3254.4,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764873550,0.26902045,3254.3,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764873853,0.26902045,3254.2,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764874057,0.99500401,3254.6,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764874256,0.26907816,3254.5,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764874448,0.26907816,3254.4,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764874648,0.26907816,3254.3,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764874849,0.26907816,3254.2,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764875147,0.26907816,3254.1,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764875450,0.99500401,3254.6,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764875651,0.2691653,3254.5,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764875855,0.2691653,3254.4,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764876157,0.2691653,3254.3,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764876460,0.2691653,3254.2,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764876650,0.2691653,3254.1,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764876950,0.99500401,3254.6,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764877148,0.26916339,3254.5,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764877350,0.26916339,3254.4,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764877646,0.26916339,3254.3,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764877843,0.26916339,3254.2,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764878047,0.26916339,3254.1,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764878245,0.99500401,3254.6,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764878459,0.26916289,3254.5,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764878657,0.26916289,3254.4,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764878853,0.99500401,3254.6,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764878854,0.26916289,3254.3,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764879158,0.26916289,3254.2,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764879452,0.26916289,3254.1,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764879659,0.99500401,3254.6,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764879958,0.26915832,3254.5,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764880149,0.26915832,3254.4,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764880345,0.26915832,3254.3,3253.4,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1767764880547,0.26915832,3254.2,3253.0,2.76048825]
["bitfinex-derivatives","ETHF0:USTF0",1767764880751,0.90057347,3253.8,3252.7,3.83652523]
["bitfinex-derivatives","ETHF0:USTF0",1767764881065,0.90057347,3253.4,3251.8,7.33091547]
["bitfinex-derivatives","ETHF0:USTF0",1767764881263,0.90057347,3253.5,3251.8,7.33091547]
["bitfinex-derivatives","ETHF0:USTF0",1767764881468,0.90057347,3253.1,3251.4,8.78553594]
["bitfinex-derivatives","ETHF0:USTF0",1767764881764,0.26876169,3253.0,3251.4,0.00367523]
["bitfinex-derivatives","ETHF0:USTF0",1767764881959,0.26876169,3252.9,3251.4,0.19746198]
["bitfinex-derivatives","ETHF0:USTF0",1767764882164,0.00239319,3253.0,3251.4,0.19746198]
["bitfinex-derivatives","ETHF0:USTF0",1767764882749,0.10029154,3253.0,3251.4,0.19746198]
["bitfinex-derivatives","ETHF0:USTF0",1767764882955,0.26837604,3252.9,3251.4,0.19746198]
["bitfinex-derivatives","ETHF0:USTF0",1767764883156,0.10029154,3253.0,3251.4,0.19746198]
["bitfinex-derivatives","ETHF0:USTF0",1767764886476,4.02339319,3253.0,3251.4,0.19746198]
["bitfinex-derivatives","ETHF0:USTF0",1767764888263,4.02439319,3253.0,3251.4,0.19746198]
["bitfinex-derivatives","ETHF0:USTF0",1767764888464,0.00239319,3253.0,3251.4,0.19746198]
["bitfinex-derivatives","ETHF0:USTF0",1767764888666,2.27439319,3253.0,3251.4,0.19746198]
["bitfinex-derivatives","ETHF0:USTF0",1767764890670,0.00239319,3253.0,3251.4,0.19746198]
["bitfinex-derivatives","ETHF0:USTF0",1767764890855,0.00239319,3253.0,3251.5,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764892868,0.00239319,3253.0,3251.6,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764898170,0.10010343,3253.0,3251.4,0.00367523]
["bitfinex-derivatives","ETHF0:USTF0",1767764900980,0.00239319,3253.0,3251.4,0.20498608]
["bitfinex-derivatives","ETHF0:USTF0",1767764901683,0.15382,3252.5,3251.4,0.20498608]
["bitfinex-derivatives","ETHF0:USTF0",1767764901871,6.0,3252.9,3244.7,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767764901872,0.90057347,3251.9,3250.4,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764902076,1.05442347,3251.9,3250.0,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764902273,0.90057347,3251.5,3250.0,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764902476,0.90057347,3251.8,3250.0,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764902780,0.90057347,3251.8,3250.0,0.20471107]
["bitfinex-derivatives","ETHF0:USTF0",1767764903175,0.15385,3251.9,3250.0,0.20471107]
["bitfinex-derivatives","ETHF0:USTF0",1767764903484,4.022,3252.4,3250.0,0.20471107]
["bitfinex-derivatives","ETHF0:USTF0",1767764903675,0.26733479,3252.3,3250.0,0.20471107]
["bitfinex-derivatives","ETHF0:USTF0",1767764903875,0.90057347,3252.3,3250.0,0.20471107]
["bitfinex-derivatives","ETHF0:USTF0",1767764904074,0.25119709,3252.5,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764904278,0.26734158,3252.4,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764904474,0.26734158,3252.3,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764904681,0.15382,3252.5,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764906384,0.26744021,3252.4,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764906584,0.15382,3252.5,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764906784,0.26744088,3252.4,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764906984,0.15382,3252.5,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764907286,0.26743841,3252.4,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764907479,0.15382,3252.5,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764907679,1.077,3252.8,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764907680,0.99495555,3252.3,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764907887,0.09438208,3252.2,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764908793,0.90057347,3251.9,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764908984,0.26763506,3251.8,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764909179,1.05442347,3251.9,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764909378,0.26752113,3251.8,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764909579,1.14663176,3251.9,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764909782,0.26765222,3251.8,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764910088,0.15385,3251.9,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764910589,0.09220829,3252.3,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764910783,0.26763776,3252.2,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764910986,0.26763776,3252.1,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764911285,1.05439347,3252.5,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764911589,0.26763851,3252.4,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764911778,0.15382,3252.5,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764911979,0.26765986,3252.4,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764912176,0.15382,3252.5,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764912496,0.90057347,3252.3,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764912786,0.99232704,3252.3,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764913696,0.90057347,3251.9,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764917791,1.05441347,3252.1,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764918091,0.15384,3252.1,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764920793,0.25099821,3252.1,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764921694,1.15189185,3251.9,3250.1,0.20131085]
["bitfinex-derivatives","ETHF0:USTF0",1767764921887,7.101,3252.4,3250.0,0.00340022]
["bitfinex-derivatives","ETHF0:USTF0",1767764921888,0.90057347,3251.5,3250.0,0.00340022]
["bitfinex-derivatives","ETHF0:USTF0",1767764922497,6.90057347,3251.5,3250.0,0.00340022]
["bitfinex-derivatives","ETHF0:USTF0",1767764924295,0.90057347,3251.5,3250.0,0.00340022]
["bitfinex-derivatives","ETHF0:USTF0",1767764925888,0.15387,3251.6,3250.0,0.20489851]
["bitfinex-derivatives","ETHF0:USTF0",1767764927189,0.26788984,3251.5,3250.0,0.20489851]
["bitfinex-derivatives","ETHF0:USTF0",1767764927492,0.15387,3251.6,3250.0,0.20489851]
["bitfinex-derivatives","ETHF0:USTF0",1767764927695,0.26788577,3251.5,3250.0,0.20489851]
["bitfinex-derivatives","ETHF0:USTF0",1767764927887,0.15387,3251.6,3250.0,0.20489851]
["bitfinex-derivatives","ETHF0:USTF0",1767764928091,0.26788577,3251.5,3250.0,0.20489851]
["bitfinex-derivatives","ETHF0:USTF0",1767764928293,0.15387,3251.6,3250.0,0.20489851]
["bitfinex-derivatives","ETHF0:USTF0",1767764928493,0.26798554,3251.5,3250.0,0.20489851]
["bitfinex-derivatives","ETHF0:USTF0",1767764928691,0.15387,3251.6,3250.0,0.20489851]
["bitfinex-derivatives","ETHF0:USTF0",1767764928892,0.26798573,3251.5,3250.0,0.20489851]
["bitfinex-derivatives","ETHF0:USTF0",1767764929092,0.15387,3251.6,3250.0,0.20489851]
["bitfinex-derivatives","ETHF0:USTF0",1767764929291,0.26798972,3251.5,3250.0,0.20489851]
["bitfinex-derivatives","ETHF0:USTF0",1767764929492,0.15384,3252.2,3250.0,0.20489851]
["bitfinex-derivatives","ETHF0:USTF0",1767764929790,0.26811744,3252.1,3250.0,0.20489851]
["bitfinex-derivatives","ETHF0:USTF0",1767764929988,0.26811744,3252.0,3250.0,0.20489851]
["bitfinex-derivatives","ETHF0:USTF0",1767764930494,0.90243204,3251.1,3250.0,0.20489851]
["bitfinex-derivatives","ETHF0:USTF0",1767764931597,0.90243204,3251.4,3250.0,0.20489851]
["bitfinex-derivatives","ETHF0:USTF0",1767764934493,0.90243204,3251.7,3250.0,0.20489851]
["bitfinex-derivatives","ETHF0:USTF0",1767764934689,0.26853622,3251.6,3250.2,0.20149829]
["bitfinex-derivatives","ETHF0:USTF0",1767764934989,0.26853622,3251.5,3250.2,0.20149829]
["bitfinex-derivatives","ETHF0:USTF0",1767764935190,0.26853622,3251.4,3250.2,0.20149829]
["bitfinex-derivatives","ETHF0:USTF0",1767764935496,0.90243204,3251.8,3250.2,0.20149829]
["bitfinex-derivatives","ETHF0:USTF0",1767764935700,0.26856434,3251.7,3250.8,0.20149829]
["bitfinex-derivatives","ETHF0:USTF0",1767764935998,0.90243204,3252.3,3250.8,0.20149829]
["bitfinex-derivatives","ETHF0:USTF0",1767764936184,0.26859754,3252.2,3250.8,0.20149829]
["bitfinex-derivatives","ETHF0:USTF0",1767764936384,0.26859754,3252.1,3250.8,0.20149829]
["bitfinex-derivatives","ETHF0:USTF0",1767764936584,0.26859754,3252.0,3250.8,0.20149829]
["bitfinex-derivatives","ETHF0:USTF0",1767764936790,0.26859754,3251.9,3250.8,0.20149829]
["bitfinex-derivatives","ETHF0:USTF0",1767764936984,0.90243204,3252.7,3251.3,0.20149829]
["bitfinex-derivatives","ETHF0:USTF0",1767764937191,0.26862041,3252.6,3251.3,0.20149829]
["bitfinex-derivatives","ETHF0:USTF0",1767764937503,0.26862041,3252.5,3251.3,0.20149829]
["bitfinex-derivatives","ETHF0:USTF0",1767764937702,0.26862041,3252.4,3251.3,0.20149829]
["bitfinex-derivatives","ETHF0:USTF0",1767764937908,0.90243204,3252.7,3251.3,0.20149829]
["bitfinex-derivatives","ETHF0:USTF0",1767764938201,0.26856665,3252.6,3251.3,0.20149829]
["bitfinex-derivatives","ETHF0:USTF0",1767764938394,0.26856665,3252.5,3251.3,0.20149829]
["bitfinex-derivatives","ETHF0:USTF0",1767764938693,0.90243204,3252.7,3251.3,0.20149829]
["bitfinex-derivatives","ETHF0:USTF0",1767764938894,0.26847192,3252.6,3251.3,0.20149829]
["bitfinex-derivatives","ETHF0:USTF0",1767764939094,0.26847192,3252.5,3251.3,0.20149829]
["bitfinex-derivatives","ETHF0:USTF0",1767764939296,0.90243204,3252.7,3251.3,0.20149829]
["bitfinex-derivatives","ETHF0:USTF0",1767764939503,0.26838593,3252.6,3251.3,0.20149829]
["bitfinex-derivatives","ETHF0:USTF0",1767764939703,0.26838593,3252.5,3251.3,0.20149829]
["bitfinex-derivatives","ETHF0:USTF0",1767764939903,0.90243204,3252.7,3251.3,0.20149829]
["bitfinex-derivatives","ETHF0:USTF0",1767764940203,0.26838643,3252.6,3251.3,0.20149829]
["bitfinex-derivatives","ETHF0:USTF0",1767764940504,0.90243204,3252.4,3250.8,0.2031074]
["bitfinex-derivatives","ETHF0:USTF0",1767764940708,0.90243204,3252.2,3250.8,0.2031074]
["bitfinex-derivatives","ETHF0:USTF0",1767764943901,0.90243204,3252.5,3250.8,0.2031074]
["bitfinex-derivatives","ETHF0:USTF0",1767764944096,0.268204,3252.4,3250.8,0.2031074]
["bitfinex-derivatives","ETHF0:USTF0",1767764944296,0.90243204,3252.6,3251.0,1.10832814]
["bitfinex-derivatives","ETHF0:USTF0",1767764944506,0.26816126,3252.5,3251.1,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764944701,0.26816126,3252.4,3251.1,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764944902,0.90243204,3252.6,3251.1,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764945101,0.26816157,3252.5,3251.1,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764945298,0.26816157,3252.4,3251.1,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764945611,0.90243204,3252.3,3250.7,1.10832814]
["bitfinex-derivatives","ETHF0:USTF0",1767764946808,0.90243204,3252.3,3250.8,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764947402,0.90243204,3252.4,3250.8,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764948204,0.00239319,3253.0,3251.7,1.10832814]
["bitfinex-derivatives","ETHF0:USTF0",1767764948503,0.00239319,3253.0,3252.0,0.90243204]
["bitfinex-derivatives","ETHF0:USTF0",1767764948910,0.00239319,3253.0,3251.8,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764955732,0.00239319,3253.0,3251.4,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764955733,0.90243204,3252.5,3251.4,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764956230,0.90243204,3252.8,3251.4,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764959832,0.00239319,3253.0,3251.4,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764960031,0.26783433,3252.9,3251.4,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764960227,0.00239319,3253.0,3251.4,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764960421,0.00239319,3253.0,3251.7,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764960422,0.26789796,3252.9,3251.7,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764960627,0.00239319,3253.0,3251.7,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764961335,0.26794659,3252.9,3251.7,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764961628,0.00239319,3253.0,3251.7,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764961832,0.26796138,3252.9,3251.7,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764962034,0.00239319,3253.0,3251.7,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764962235,0.26804111,3252.9,3251.7,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764962436,0.00239319,3253.0,3251.7,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764962631,0.26805716,3252.9,3251.7,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764962835,0.00239319,3253.0,3251.7,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764963036,0.26805664,3252.9,3251.7,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764963238,0.00239319,3253.0,3251.7,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764963534,0.2681723,3252.9,3251.7,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764963736,0.00239319,3253.0,3251.7,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764963927,0.26817211,3252.9,3251.7,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764964129,0.00239319,3253.0,3251.7,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764964437,0.26829458,3252.9,3251.7,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764964636,0.00239319,3253.0,3251.7,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764964935,0.26831821,3252.9,3251.7,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764965125,0.00239319,3253.0,3251.7,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764965325,0.26848168,3252.9,3251.7,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764965526,0.26848168,3252.8,3251.7,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764965727,0.00239319,3253.0,3251.7,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764966029,0.26849063,3252.9,3251.7,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764966231,0.26849063,3252.8,3251.7,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764966430,0.26849063,3252.7,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764966733,0.00239319,3253.0,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764966932,0.26857653,3252.9,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764967136,0.26857653,3252.8,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764967339,0.26857653,3252.7,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764967537,0.09833707,3253.0,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764967735,0.26858333,3252.9,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764967941,0.26858333,3252.8,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764968240,0.26858333,3252.7,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764968441,0.09833707,3253.0,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764968632,0.26859234,3252.9,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764968931,0.26859234,3252.8,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764969126,0.26859234,3252.7,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764969342,0.09833707,3253.0,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764969542,0.2686013,3252.9,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764969741,0.2686013,3252.8,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764969945,0.2686013,3252.7,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764970143,0.09833707,3253.0,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764970346,0.26861216,3252.9,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764970539,0.26861216,3252.8,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764970738,0.26861216,3252.7,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764970939,0.09833707,3253.0,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764971139,0.26861318,3252.9,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764971447,0.26861318,3252.8,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764971637,0.26861318,3252.7,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764971836,0.09833707,3253.0,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764972131,0.2686372,3252.9,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764972332,0.2686372,3252.8,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764972542,0.2686372,3252.7,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764972848,0.09833707,3253.0,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764973042,0.26866162,3252.9,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764973241,0.26866162,3252.8,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764973546,0.26866162,3252.7,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764973741,0.26866162,3252.6,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764973943,0.09833707,3253.0,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764974146,0.26868773,3252.9,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764974346,0.26868773,3252.8,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764974547,0.26868773,3252.7,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764974744,0.26868773,3252.6,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764975045,0.25213707,3253.0,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764975246,0.26872126,3252.9,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764975446,0.26872126,3252.8,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764975639,0.26872126,3252.7,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764975839,0.26872126,3252.6,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764976038,0.25213707,3253.0,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764976243,0.26875504,3252.9,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764976441,0.26875504,3252.8,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764976644,0.26875504,3252.7,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764976846,0.26875504,3252.6,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764977046,0.25213707,3253.0,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764977244,0.26879175,3252.9,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764977549,0.26879175,3252.8,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764977751,0.26879175,3252.7,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764977936,0.26879175,3252.6,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764978137,0.25213707,3253.0,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764978346,0.26883461,3252.9,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764978546,0.26883461,3252.8,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764978744,0.26883461,3252.7,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764978940,0.26883461,3252.6,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764979141,0.25213707,3253.0,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764979345,0.26884712,3252.9,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764979541,0.26884712,3252.8,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764979841,0.26884712,3252.7,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764980040,0.26884712,3252.6,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764980241,0.2688977,3252.5,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764980551,0.90170215,3252.5,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764982751,0.26894943,3252.4,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764982948,0.90170215,3252.5,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764983143,0.26895012,3252.4,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764983347,0.90170215,3252.5,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764983547,0.26898781,3252.4,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764983747,0.90170215,3252.5,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764984054,0.2689873,3252.4,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764984253,0.90170215,3252.5,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764984555,0.26903406,3252.4,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764984754,0.90170215,3252.5,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764984957,0.26903406,3252.4,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764985255,0.90170215,3252.5,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764985454,0.26909602,3252.4,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764985655,0.90170215,3252.5,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764985862,0.26909668,3252.4,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764986047,0.25213707,3253.0,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764986247,0.90170215,3252.5,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764986448,0.2691064,3252.4,3251.0,0.2058961]
["bitfinex-derivatives","ETHF0:USTF0",1767764987055,0.2691064,3252.4,3251.2,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764987557,1.05789534,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764987758,0.26914983,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764987957,0.26914983,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764988156,0.26914983,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764988356,7.05789534,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764988357,0.26914983,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764988656,0.26914983,3252.5,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764988854,7.05789534,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764989055,0.26917539,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764989256,0.26917539,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764989456,0.26917539,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764989661,0.26917539,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764989859,0.26917539,3252.5,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764990051,7.05789534,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764990246,0.26917709,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764990463,0.26917709,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764990662,0.26917709,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764990863,0.26917709,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764991066,0.26917709,3252.5,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764991363,0.90170215,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764991567,0.26917778,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764991751,0.26917778,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764991969,0.26917778,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764992275,0.26917778,3252.5,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764992460,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764992664,0.2691843,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764992874,0.2691843,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764993079,0.2691843,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764993267,0.2691843,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764993468,0.2691843,3252.5,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764993765,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764993966,0.2691819,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764994162,0.2691819,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764994369,0.2691819,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764994570,0.2691819,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764994770,0.2691819,3252.5,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764995078,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764995380,0.26917617,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764995577,0.26917617,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764995778,0.26917617,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764996076,0.26917617,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764996276,0.26917617,3252.5,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764996476,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764996777,0.26918486,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764996967,0.26918486,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764997164,0.26918486,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764997375,0.26918486,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764997578,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764997579,0.26918486,3252.5,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764997780,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764997980,0.26918255,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764998180,0.26918255,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764998382,0.26918255,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764998573,0.26918255,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764998872,0.26918255,3252.5,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764999074,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764999380,0.26918458,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764999682,0.26918458,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767764999876,0.26918458,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765000077,0.26918458,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765000291,0.26918458,3252.5,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765000481,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765000777,0.26918004,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765000980,0.26918004,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765001173,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765001174,0.26918004,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765001378,0.26918004,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765001578,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765001780,0.26922597,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765001982,0.26922597,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765002176,0.26922597,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765002378,0.26922597,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765002581,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765002880,0.26926641,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765003087,0.26926641,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765003283,0.26926641,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765003480,0.26926641,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765003682,0.26926641,3252.5,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765003883,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765004088,0.26930594,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765004384,0.26930594,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765004584,0.26930594,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765004790,0.26930594,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765005087,0.26930594,3252.5,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765005287,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765005490,0.26930022,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765005688,0.26930022,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765005890,0.26930022,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765006080,0.26930022,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765006280,0.26930022,3252.5,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765006480,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765006681,0.26930293,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765006881,0.26930293,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765007081,0.26930293,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765007282,0.26930293,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765007583,0.26930293,3252.5,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765007880,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765008080,0.26930246,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765008287,0.26930246,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765008487,0.26930246,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765008691,0.26930246,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765008992,0.26930246,3252.5,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765009191,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765009391,0.26928644,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765009688,0.26928644,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765009890,0.26928644,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765010090,0.26928644,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765010286,0.26928644,3252.5,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765010487,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765010688,0.26929568,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765010993,0.26929568,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765011194,0.26929568,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765011392,0.26929568,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765011585,0.26929568,3252.5,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765011895,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765012090,0.26929305,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765012292,0.26929305,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765012592,0.26929305,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765012791,0.26929305,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765012991,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765013194,0.26928944,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765013383,0.26928944,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765013581,0.26928944,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765013784,0.26928944,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765013999,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765014193,0.26929876,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765014397,0.26929876,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765014696,0.26929876,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765014898,0.26929876,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765015101,0.26929876,3252.5,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765015287,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765015483,0.26937934,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765015693,0.26937934,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765015892,0.26937934,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765016092,0.26937934,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765016293,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765016499,0.26940615,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765016686,0.26940615,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765016891,0.26940615,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765017091,0.26940615,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765017292,0.26940615,3252.5,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765017598,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765017795,0.26942864,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765017996,0.26942864,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765018197,0.26942864,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765018496,0.26942864,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765018698,0.26942864,3252.5,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765018893,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765019100,0.26943799,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765019302,0.26943799,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765019500,0.26943799,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765019697,0.26943799,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765020002,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765020199,0.26944132,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765020399,0.26944132,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765020601,0.26944132,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765020900,0.26944132,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765021103,0.26943832,3252.5,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765021400,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765021602,0.26943633,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765021798,0.26943633,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765022095,0.26943633,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765022296,0.26943633,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765022496,0.26943633,3252.5,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765022697,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765022901,0.26943509,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765023203,0.26943509,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765023405,0.26943509,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765023604,0.26943509,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765023807,0.26943509,3252.5,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765024011,0.00239319,3253.0,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765024306,0.26942425,3252.9,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765024496,0.26942425,3252.8,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765024696,0.26942425,3252.7,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765024909,0.26942425,3252.6,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765025204,0.26942425,3252.5,3251.5,0.18998371]
["bitfinex-derivatives","ETHF0:USTF0",1767765025403,0.08276997,3253.0,3251.1,4.19206009]
["bitfinex-derivatives","ETHF0:USTF0",1767765025605,0.26942851,3252.9,3251.1,4.19206009]
["bitfinex-derivatives","ETHF0:USTF0",1767765025807,0.34980529,3252.8,3251.1,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765025997,0.26942851,3252.7,3251.1,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765026194,0.26942851,3252.6,3251.1,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765026394,0.26942851,3252.5,3251.1,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765026604,0.26942851,3252.4,3251.1,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765026794,0.26942851,3252.3,3251.1,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765026999,0.08037678,3252.8,3251.1,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765027304,0.26934317,3252.7,3251.1,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765027505,0.26934317,3252.6,3251.1,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765027708,0.26934317,3252.5,3251.1,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765027902,0.26934317,3252.4,3251.1,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765028101,0.26934317,3252.3,3251.1,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765028309,0.08037678,3252.8,3251.1,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765028509,0.26928101,3252.7,3251.1,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765028810,0.26928101,3252.6,3251.1,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765029002,0.26928101,3252.5,3251.1,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765029308,0.26928101,3252.4,3251.1,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765029508,0.26928101,3252.3,3251.1,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765029708,0.08037678,3252.8,3251.1,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765030012,0.34791517,3252.7,3251.1,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765030202,0.26926005,3252.6,3251.1,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765030404,0.26926005,3252.5,3250.7,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765030605,0.26926005,3252.4,3250.7,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765030803,0.26926005,3252.3,3250.7,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765031109,0.26926005,3252.2,3250.7,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765031302,6.07865512,3252.7,3250.7,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765031501,0.26914298,3252.6,3250.7,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765031703,0.34651596,3252.5,3250.7,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765031903,0.26914298,3252.4,3250.7,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765032111,0.26914298,3252.3,3250.7,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765032311,0.26914298,3252.2,3250.7,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765032504,0.26914298,3252.1,3250.7,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765032712,0.26914298,3252.0,3250.7,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765032913,0.26914298,3251.9,3250.7,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765033112,0.26914298,3251.8,3250.7,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765033314,0.07737298,3252.5,3250.7,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765033516,0.26886164,3252.4,3250.7,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765033816,0.26886165,3252.3,3250.7,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765034108,0.26886165,3252.2,3250.7,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765034314,0.26886165,3252.1,3250.7,0.18401626]
["bitfinex-derivatives","ETHF0:USTF0",1767765034509,0.00239319,3253.0,3250.9,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765034815,0.26888928,3252.9,3251.1,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765035016,0.00239319,3253.0,3251.1,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765035017,0.26888928,3252.8,3251.1,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765035215,0.26888928,3252.7,3251.1,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765035521,0.26888928,3252.6,3251.1,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765035718,0.00239319,3253.0,3251.2,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765035911,0.26888037,3252.9,3251.2,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765036217,0.26888037,3252.8,3251.2,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765036413,0.26888037,3252.7,3251.2,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765036716,0.00239319,3253.0,3251.2,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765036917,0.26888867,3252.9,3251.2,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765037117,0.26888867,3252.8,3251.2,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765037309,0.26888867,3252.7,3251.2,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765037511,0.00239319,3253.0,3251.2,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765037713,0.26888854,3252.9,3251.2,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765037913,0.26888854,3252.8,3251.2,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765038211,0.26888854,3252.7,3251.2,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765038412,0.00239319,3253.0,3251.2,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765038718,0.26888567,3252.9,3251.2,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765038920,0.26888567,3252.8,3251.2,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765039119,0.26888567,3252.7,3251.2,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765039321,0.00239319,3253.0,3251.2,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765039523,0.26888041,3252.9,3251.2,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765039819,0.26888041,3252.8,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765040019,0.26888041,3252.7,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765040209,0.00239319,3253.0,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765040409,0.26887422,3252.9,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765040619,0.26887422,3252.8,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765040917,0.26887422,3252.7,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765041119,0.00239319,3253.0,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765041323,0.26887443,3252.9,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765041513,0.26887443,3252.8,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765041707,0.26887443,3252.7,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765041906,0.00239319,3253.0,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765042109,0.26887969,3252.9,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765042422,0.00239319,3253.0,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765042618,0.26886581,3252.9,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765042922,0.26886581,3252.8,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765043218,0.26886581,3252.7,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765043411,0.97577761,3252.9,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765043611,0.26885704,3252.8,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765043809,0.26885704,3252.7,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765044022,0.97577761,3252.9,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765044219,0.26885533,3252.8,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765044420,0.00239319,3253.0,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765044620,0.26886094,3252.9,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765044821,0.26886094,3252.8,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765045021,0.00239319,3253.0,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765045213,0.26886108,3252.9,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765045415,0.26886108,3252.8,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765045718,0.00239319,3253.0,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765045921,0.26885575,3252.9,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765046112,0.26885575,3252.8,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765046313,0.00239319,3253.0,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765046524,0.26884902,3252.9,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765046722,0.26884902,3252.8,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765046922,0.00239319,3253.0,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765047126,0.26884692,3252.9,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765047424,0.26884692,3252.8,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765047616,0.00239319,3253.0,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765047920,0.2688155,3252.9,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765048113,0.2688155,3252.8,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765048315,0.2688155,3252.7,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765048516,0.2688155,3252.6,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765048814,0.00239319,3253.0,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765049016,0.26881454,3252.9,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765049212,0.26881454,3252.8,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765049408,0.26881454,3252.7,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765049624,0.26881454,3252.6,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765049823,0.00239319,3253.0,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765050122,0.26882003,3252.9,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765050323,0.26882003,3252.8,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765050523,0.26882003,3252.7,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765050817,0.26882003,3252.6,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765051025,0.00239319,3253.0,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765051220,0.2688371,3252.9,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765051412,0.2688371,3252.8,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765051617,0.2688371,3252.7,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765051931,0.00239319,3253.0,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765052223,0.26884005,3252.9,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765052424,0.26884005,3252.8,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765052624,0.26884005,3252.7,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765052927,0.00239319,3253.0,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765053124,0.26884091,3252.9,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765053330,0.26884091,3252.8,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765053536,0.26884091,3252.7,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765053826,0.00239319,3253.0,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765054026,0.26884251,3252.9,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765054223,0.26884251,3252.8,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765054419,0.26884251,3252.7,3251.3,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765054615,0.90379924,3253.0,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765054821,0.26884372,3252.9,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765055020,0.26884372,3252.8,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765055329,0.26884372,3252.7,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765055525,0.90379924,3253.0,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765055832,0.2688459,3252.9,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765056129,0.2688459,3252.8,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765056317,0.2688459,3252.7,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765056515,0.90379924,3253.0,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765056732,0.26884591,3252.9,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765057025,0.26884591,3252.8,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765057227,0.26884591,3252.7,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765057430,0.90379924,3253.0,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765057726,0.26884643,3252.9,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765057919,0.26884643,3252.8,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765058121,0.26884643,3252.7,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765058325,0.90379924,3253.0,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765058525,0.26884767,3252.9,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765058728,0.26884767,3252.8,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765058928,0.26884767,3252.7,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765059122,0.90379924,3253.0,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765059322,0.26884766,3252.9,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765059521,0.26884766,3252.8,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765059730,0.26884766,3252.7,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765059930,0.90379924,3253.0,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765060126,0.26884947,3252.9,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765060332,0.26884947,3252.8,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765060523,0.26884947,3252.7,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765060723,0.90379924,3253.0,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765060925,0.26885596,3252.9,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765061120,0.26885596,3252.8,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765061330,0.26885596,3252.7,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765061528,0.90379924,3253.0,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765061724,0.2688758,3252.9,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765061924,0.2688758,3252.8,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765062132,0.2688758,3252.7,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765062328,0.00239319,3253.0,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765062524,0.26898817,3252.9,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765062724,0.26898817,3252.8,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765063026,0.26898817,3252.7,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765063227,0.26911445,3252.6,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765063533,0.00239319,3253.0,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765063733,0.26912095,3252.9,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765063933,0.26912095,3252.8,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765064134,0.26912095,3252.7,3251.5,0.1780366]
["bitfinex-derivatives","ETHF0:USTF0",1767765064332,0.26912095,3252.6,3251.8,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765064534,0.00239319,3253.0,3251.8,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765064836,0.2693572,3252.9,3251.8,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765065130,0.2693572,3252.8,3251.8,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765065335,0.00239319,3253.0,3251.8,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765065537,0.26932989,3252.9,3251.8,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765065737,0.26932989,3252.8,3251.8,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765065931,0.00239319,3253.0,3251.8,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765066242,0.27122355,3252.9,3251.8,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765066545,0.27122355,3252.8,3251.8,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765066726,0.00239319,3253.0,3251.8,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765066925,0.27120092,3252.9,3251.8,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765067234,0.27120092,3252.8,3251.8,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765067436,0.00239319,3253.0,3251.8,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765067636,0.27118102,3252.9,3251.8,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765067838,0.27118102,3252.8,3251.8,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765068037,0.00239319,3253.0,3251.8,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765068239,0.27118045,3252.9,3251.8,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765068435,0.00239319,3253.0,3252.0,1.08903846]
["bitfinex-derivatives","ETHF0:USTF0",1767765068635,0.00239319,3253.0,3252.3,1.08903846]
["bitfinex-derivatives","ETHF0:USTF0",1767765068840,0.15377,3253.6,3252.3,1.0912191]
["bitfinex-derivatives","ETHF0:USTF0",1767765069040,0.27119708,3253.5,3252.3,1.0912191]
["bitfinex-derivatives","ETHF0:USTF0",1767765069337,0.27119708,3253.4,3252.3,1.0912191]
["bitfinex-derivatives","ETHF0:USTF0",1767765069541,0.27119708,3253.3,3252.3,1.0912191]
["bitfinex-derivatives","ETHF0:USTF0",1767765069729,0.27119708,3253.2,3252.3,1.0912191]
["bitfinex-derivatives","ETHF0:USTF0",1767765069930,0.00260014,3253.3,3252.3,1.0912191]
["bitfinex-derivatives","ETHF0:USTF0",1767765070134,0.27108778,3253.2,3252.3,1.0912191]
["bitfinex-derivatives","ETHF0:USTF0",1767765070334,0.00260014,3253.3,3252.3,1.0912191]
["bitfinex-derivatives","ETHF0:USTF0",1767765070335,0.00260014,3253.3,3252.4,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765070536,0.00260014,3253.3,3252.5,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765072033,0.27092839,3253.2,3252.5,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765072333,0.00260014,3253.3,3252.5,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765072535,0.90140605,3253.2,3252.3,0.00218064]
["bitfinex-derivatives","ETHF0:USTF0",1767765074641,0.00260014,3253.3,3252.3,0.00218064]
["bitfinex-derivatives","ETHF0:USTF0",1767765074841,0.00260014,3253.3,3252.3,0.18981305]
["bitfinex-derivatives","ETHF0:USTF0",1767765077230,1.05516605,3253.8,3252.3,0.18981305]
["bitfinex-derivatives","ETHF0:USTF0",1767765077444,0.270704,3253.7,3252.3,0.18981305]
["bitfinex-derivatives","ETHF0:USTF0",1767765077643,0.270704,3253.6,3252.3,0.18981305]
["bitfinex-derivatives","ETHF0:USTF0",1767765077940,0.90140605,3253.8,3252.3,0.18981305]
["bitfinex-derivatives","ETHF0:USTF0",1767765078147,0.27064575,3253.7,3252.3,0.18981305]
["bitfinex-derivatives","ETHF0:USTF0",1767765078345,0.27064575,3253.6,3252.3,0.18981305]
["bitfinex-derivatives","ETHF0:USTF0",1767765078547,0.90441875,3253.8,3252.3,0.18981305]
["bitfinex-derivatives","ETHF0:USTF0",1767765078845,0.27060391,3253.7,3252.3,0.18981305]
["bitfinex-derivatives","ETHF0:USTF0",1767765079143,0.27060391,3253.6,3252.3,0.18981305]
["bitfinex-derivatives","ETHF0:USTF0",1767765079345,0.90441875,3253.8,3252.3,0.18981305]
["bitfinex-derivatives","ETHF0:USTF0",1767765079346,0.0030127,3253.8,3252.3,0.18981305]
["bitfinex-derivatives","ETHF0:USTF0",1767765079545,0.27214402,3253.7,3252.3,0.18981305]
["bitfinex-derivatives","ETHF0:USTF0",1767765079741,0.0030127,3253.8,3252.3,0.18981305]
["bitfinex-derivatives","ETHF0:USTF0",1767765079936,0.27214415,3253.7,3252.3,0.18981305]
["bitfinex-derivatives","ETHF0:USTF0",1767765080133,0.0030127,3253.8,3252.3,0.18981305]
["bitfinex-derivatives","ETHF0:USTF0",1767765080334,0.27215262,3253.7,3252.3,0.18981305]
["bitfinex-derivatives","ETHF0:USTF0",1767765080549,0.0030127,3253.8,3252.3,0.18981305]
["bitfinex-derivatives","ETHF0:USTF0",1767765080844,0.27212276,3253.7,3252.6,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765081041,0.0030127,3253.8,3252.9,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765085443,0.0030127,3253.8,3252.4,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765085644,0.90441875,3253.8,3252.4,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765086754,0.0030127,3253.8,3252.4,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765087346,0.90140605,3253.6,3252.4,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765087944,0.2720696,3253.5,3252.4,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765088150,0.90140605,3253.6,3252.4,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765088353,0.27209976,3253.5,3252.4,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765088553,0.90140605,3253.6,3252.4,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765088748,0.27212108,3253.5,3252.4,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765088954,0.90140605,3253.5,3252.4,0.18763241]
["bitfinex-derivatives","ETHF0:USTF0",1767765090155,0.90140605,3253.5,3252.3,0.00218064]
["bitfinex-derivatives","ETHF0:USTF0",1767765090355,6.90140605,3253.5,3252.3,0.00218064]
["bitfinex-derivatives","ETHF0:USTF0",1767765091557,0.27223226,3253.4,3252.3,0.00218064]
["bitfinex-derivatives","ETHF0:USTF0",1767765091857,6.90140605,3253.5,3252.3,0.00218064]
["bitfinex-derivatives","ETHF0:USTF0",1767765092056,0.90140605,3253.2,3252.3,0.00218064]
["bitfinex-derivatives","ETHF0:USTF0",1767765097459,0.95970548,3253.5,3252.3,0.00218064]
["bitfinex-derivatives","ETHF0:USTF0",1767765097757,0.27241531,3253.4,3252.3,0.00218064]
["bitfinex-derivatives","ETHF0:USTF0",1767765097959,0.27241531,3253.3,3252.3,0.00218064]
["bitfinex-derivatives","ETHF0:USTF0",1767765098161,6.90140605,3253.5,3252.3,0.00218064]
["bitfinex-derivatives","ETHF0:USTF0",1767765098363,0.27241918,3253.4,3252.3,0.00218064]
["bitfinex-derivatives","ETHF0:USTF0",1767765098563,0.27241918,3253.3,3252.3,0.00218064]
["bitfinex-derivatives","ETHF0:USTF0",1767765098761,1.05817875,3253.8,3252.3,0.19198438]
["bitfinex-derivatives","ETHF0:USTF0",1767765098961,0.27248617,3253.7,3252.4,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765099163,0.27248617,3253.6,3252.4,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765099461,0.27248617,3253.5,3252.4,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765099660,0.0030127,3253.8,3252.4,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765099967,0.27254951,3253.7,3252.4,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765100262,0.27254951,3253.6,3252.4,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765100563,1.17395556,3253.5,3252.4,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765100764,0.90140605,3253.2,3252.3,0.00218064]
["bitfinex-derivatives","ETHF0:USTF0",1767765101063,0.90140605,3252.6,3251.6,4.04395757]
["bitfinex-derivatives","ETHF0:USTF0",1767765101250,0.90140605,3252.6,3251.6,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765101956,0.90140605,3252.6,3251.6,0.19288435]
["bitfinex-derivatives","ETHF0:USTF0",1767765104070,0.90140605,3252.9,3251.6,0.19288435]
["bitfinex-derivatives","ETHF0:USTF0",1767765105660,0.15378,3253.4,3251.6,0.19288435]
["bitfinex-derivatives","ETHF0:USTF0",1767765105867,0.90140605,3253.2,3251.7,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765106071,0.27231189,3253.1,3251.7,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765106359,0.90140605,3252.9,3251.7,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765106556,0.90140605,3252.9,3251.6,0.00308061]
["bitfinex-derivatives","ETHF0:USTF0",1767765107156,0.90140605,3252.9,3251.6,0.19288435]
["bitfinex-derivatives","ETHF0:USTF0",1767765113566,0.15379,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765113765,0.27222693,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765113967,0.27222693,3253.1,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765114160,0.15379,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765114364,0.27222712,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765114564,0.27222712,3253.1,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765114763,0.15379,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765114965,0.27229326,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765115165,0.27229326,3253.1,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765115365,0.15379,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765115569,0.27238569,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765115773,0.27238569,3253.1,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765115973,0.15379,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765116277,0.27238332,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765116470,0.27238332,3253.1,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765116671,0.15379,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765116868,0.2725146,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765117072,0.2725146,3253.1,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765117267,0.15379,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765117576,0.2725566,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765117775,0.2725566,3253.1,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765117976,0.15379,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765118181,0.27255095,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765118472,0.27255095,3253.1,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765118776,0.15379,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765118978,0.27257474,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765119179,0.27257474,3253.1,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765119378,0.15379,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765119675,0.27259963,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765119877,0.27259963,3253.1,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765120179,0.15379,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765120477,0.27254792,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765120779,0.15379,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765121078,0.27249161,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765121278,0.27249161,3253.1,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765121480,0.27249161,3253.0,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765121773,0.15379,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765121980,0.27250986,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765122278,0.27250986,3253.1,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765122480,0.27250986,3253.0,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765122781,0.27250986,3252.9,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765122980,0.15379,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765123181,0.27251689,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765123481,0.27251689,3253.1,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765123676,0.27251689,3253.0,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765123882,0.27251689,3252.9,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765124180,0.15379,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765124384,0.27253405,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765124679,0.27253405,3253.1,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765124880,0.27253405,3253.0,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765125081,0.27253405,3252.9,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765125377,0.27253405,3252.8,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765125580,0.15379,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765125769,0.2726155,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765125970,0.2726155,3253.1,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765126170,0.2726155,3253.0,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765126381,0.2726155,3252.9,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765126587,0.2726155,3252.8,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765126887,0.15379,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765127087,0.27258805,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765127287,0.27258805,3253.1,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765127493,0.27258805,3253.0,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765127791,0.27258805,3252.9,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765127991,0.27258805,3252.8,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765128294,0.15379,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765128494,0.27261869,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765128694,0.27261869,3253.1,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765128883,0.27261869,3253.0,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765129181,0.27261869,3252.9,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765129378,0.27261869,3252.8,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765129582,0.15379,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765129778,0.27258451,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765130085,0.27258451,3253.1,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765130390,0.27258451,3253.0,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765130591,0.27258451,3252.9,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765130784,0.27258451,3252.8,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765130984,0.15379,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765131193,0.27261263,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765131395,0.27261263,3253.1,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765131692,0.27261263,3253.0,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765131890,0.27261263,3252.9,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765132085,0.27261263,3252.8,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765132285,0.15379,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765132485,0.27261605,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765132689,0.15379,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765132690,0.27261605,3253.1,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765132891,0.27261605,3253.0,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765133092,0.27261605,3252.9,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765133293,0.27261605,3252.8,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765133479,0.15379,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765133683,0.27261771,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765133884,0.27261771,3253.1,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765134089,0.27261771,3253.0,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765134288,0.27261771,3252.9,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765134486,0.15379,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765134487,0.27261771,3252.8,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765134688,0.05332622,3253.7,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765134888,0.27262686,3253.6,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765135096,0.27262686,3253.5,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765135298,0.27262686,3253.4,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765135496,0.27262686,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765135689,0.27262686,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765135889,0.27262686,3253.1,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765136088,0.27262686,3253.0,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765136389,0.27262686,3252.9,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765136690,0.27262686,3252.8,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765136891,0.05332622,3253.7,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765137089,0.2726367,3253.6,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765137298,0.2726367,3253.5,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765137494,0.2726367,3253.4,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765137792,0.2726367,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765137992,0.2726367,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765138300,0.2726367,3253.1,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765138598,0.2726367,3253.0,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765138801,0.2726367,3252.9,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765139001,0.2726367,3252.8,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765139303,0.05332622,3253.7,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765139499,0.27265202,3253.6,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765139700,0.27265202,3253.5,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765139900,0.27265202,3253.4,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765140093,0.27265202,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765140293,0.27265202,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765140491,0.27265202,3253.1,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765140799,0.27265202,3253.0,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765140998,0.27265202,3252.9,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765141199,0.27265202,3252.8,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765141400,0.20709622,3253.7,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765141603,0.27267892,3253.6,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765141801,0.27267892,3253.5,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765141998,0.27267892,3253.4,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765142199,0.27267892,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765142397,0.27267892,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765142596,0.27267892,3253.1,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765142796,0.27267892,3253.0,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765142994,0.27267892,3252.9,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765143196,0.27267892,3252.8,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765143505,0.15377,3253.6,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765143806,0.27271601,3253.5,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765144106,0.27271601,3253.4,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765144303,0.27271601,3253.3,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765144504,0.27271601,3253.2,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765144803,0.15377,3253.6,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765144804,0.27271601,3253.1,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765145002,0.27271601,3253.0,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765145204,0.27271601,3252.9,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765145406,0.27271601,3252.8,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765145608,0.15377,3253.6,3251.9,0.18980374]
["bitfinex-derivatives","ETHF0:USTF0",1767765145803,0.04641973,3253.4,3251.6,0.00308061]
["bitfinex-derivatives","ETHF0:USTF0",1767765145997,0.04641973,3253.2,3251.6,0.00308061]
["bitfinex-derivatives","ETHF0:USTF0",1767765146299,0.27272483,3253.1,3251.6,0.00308061]
["bitfinex-derivatives","ETHF0:USTF0",1767765146501,0.04641973,3253.2,3251.6,0.00308061]
["bitfinex-derivatives","ETHF0:USTF0",1767765146502,0.27272483,3253.0,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765146703,0.27272483,3252.9,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765146997,0.27272483,3252.8,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765147307,0.15379,3253.3,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765147507,0.27269339,3253.2,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765147698,0.27269339,3253.1,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765147899,0.27269339,3253.0,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765148197,0.15379,3253.3,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765148198,0.27269339,3252.9,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765148497,0.27269339,3252.8,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765148697,0.15379,3253.3,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765148907,0.27269182,3253.2,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765149096,0.27269182,3253.1,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765149393,0.27269182,3253.0,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765149591,0.27269182,3252.9,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765149895,0.27269182,3252.8,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765150096,0.27269129,3252.7,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765150295,0.19630977,3253.3,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765150605,0.27268511,3253.2,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765150804,0.27268511,3253.1,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765151097,0.27268511,3253.0,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765151305,0.27268511,3252.9,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765151502,0.19630977,3253.3,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765151503,0.27268511,3252.8,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765151702,0.27268511,3252.7,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765151906,0.19630977,3253.3,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765152202,0.27266634,3253.2,3251.6,0.17700271]
["bitfinex-derivatives","ETHF0:USTF0",1767765152508,0.04187397,3253.0,3251.6,0.00308061]
["bitfinex-derivatives","ETHF0:USTF0",1767765152699,0.42646634,3252.9,3251.6,0.00308061]
["bitfinex-derivatives","ETHF0:USTF0",1767765152900,0.27266634,3252.8,3251.6,0.00308061]
["bitfinex-derivatives","ETHF0:USTF0",1767765153203,0.27266634,3252.7,3251.6,0.00308061]
["bitfinex-derivatives","ETHF0:USTF0",1767765153405,0.27266634,3252.6,3250.8,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765153595,0.31136903,3252.5,3250.8,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765153797,0.27266634,3252.4,3250.8,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765153997,0.27266634,3252.3,3250.8,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765154205,0.27266634,3252.2,3250.8,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765154506,0.27266634,3252.1,3250.8,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765154703,0.15382,3252.6,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765154907,0.27226349,3252.5,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765155206,0.27226349,3252.4,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765155401,0.27226349,3252.3,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765155603,0.27226349,3252.2,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765155798,0.27213144,3252.1,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765155996,0.15382,3252.6,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765156299,0.27212703,3252.5,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765156499,0.27212703,3252.4,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765156705,0.27212703,3252.3,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765157006,0.27212703,3252.2,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765157202,0.15382,3252.6,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765157398,0.27195687,3252.5,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765157599,0.27195687,3252.4,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765157800,0.27195687,3252.3,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765158105,0.15382,3252.6,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765158106,0.27195687,3252.2,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765158309,0.15382,3252.6,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765158501,0.27188227,3252.5,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765158701,0.27188227,3252.4,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765158894,0.27188227,3252.3,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765159094,0.27188227,3252.2,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765159294,0.15382,3252.6,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765159497,0.27182921,3252.5,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765159793,0.27182921,3252.4,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765160110,0.27182921,3252.3,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765160304,0.15382,3252.6,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765160505,0.27178397,3252.5,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765160700,0.27178397,3252.4,3250.8,0.17532759]
["bitfinex-derivatives","ETHF0:USTF0",1767765160907,0.15382,3252.6,3250.9,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765161107,0.27179365,3252.5,3250.9,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765161303,0.27179365,3252.4,3250.9,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765161510,0.15382,3252.6,3250.9,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765161808,0.27177384,3252.5,3250.9,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765162110,0.15382,3252.6,3250.9,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765162313,0.27177355,3252.5,3250.9,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765162614,0.93467198,3253.3,3251.0,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765162805,0.42554654,3253.2,3251.0,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765163004,0.27175654,3253.1,3251.0,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765164106,0.42554654,3253.1,3251.0,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765164310,0.27175654,3253.0,3251.0,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765164504,0.27175654,3252.9,3251.0,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765164706,0.27175654,3252.8,3251.0,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765164907,0.27175654,3252.7,3251.0,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765165107,0.27175654,3252.6,3251.0,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765165308,0.15379,3253.1,3251.0,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765165611,0.27175847,3253.0,3251.0,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765165807,0.27175847,3252.9,3251.0,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765166117,0.27175847,3252.8,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765166320,6.65177,3253.7,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765166506,0.2718222,3253.6,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765166813,0.2718222,3253.5,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765167009,0.2718222,3253.4,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765167210,0.2718222,3253.3,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765167409,0.2718222,3253.2,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765167612,6.65177,3253.7,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765167914,0.27182481,3253.6,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765168217,0.27182481,3253.5,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765168412,0.27182481,3253.4,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765168612,0.27182481,3253.3,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765168813,0.27182481,3253.2,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765169013,6.65177,3253.7,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765169214,0.27182436,3253.6,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765169415,0.27182436,3253.5,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765169619,0.27182436,3253.4,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765169810,0.27182436,3253.3,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765170011,0.27182436,3253.2,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765170212,0.18800133,3253.7,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765170418,0.90117774,3253.5,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765170717,0.27182616,3253.4,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765174921,0.03498565,3253.3,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765175115,0.27182616,3253.2,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765175315,0.27182616,3253.1,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765175613,0.27182616,3253.0,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765175819,0.03498565,3253.3,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765176012,0.27181484,3253.2,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765176212,0.27181484,3253.1,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765176414,0.27181484,3253.0,3251.3,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765176614,0.90147729,3252.9,3251.4,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765180524,0.03498565,3253.3,3251.4,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765180726,0.90147729,3252.8,3251.4,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765185325,0.90147729,3252.9,3251.4,0.17191681]
["bitfinex-derivatives","ETHF0:USTF0",1767765189031,0.90147729,3252.9,3251.5,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765190730,0.90147729,3253.1,3251.8,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765191031,0.27214068,3253.0,3251.8,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765191331,0.27220358,3252.9,3251.8,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765191630,0.90147729,3253.2,3251.8,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765191931,0.27220495,3253.1,3251.8,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765192229,0.90147729,3252.9,3251.8,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765193934,0.90147729,3252.9,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765194332,0.27245905,3252.8,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765194630,0.90147729,3252.9,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765194821,0.27245959,3252.8,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765195022,0.90147729,3252.9,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765195221,0.27246402,3252.8,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765195418,0.27268043,3252.7,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765195625,0.90147729,3252.9,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765195833,0.27268004,3252.8,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765196133,0.27268004,3252.7,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765196326,0.90147729,3252.9,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765196535,0.27268159,3252.8,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765196729,0.27268159,3252.7,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765197026,0.90147729,3252.9,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765197226,0.27268231,3252.8,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765197423,0.27268231,3252.7,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765197628,0.90147729,3252.9,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765197833,0.27268386,3252.8,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765198028,0.27268386,3252.7,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765198332,0.90147729,3252.9,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765198534,0.27268656,3252.8,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765198732,0.27268656,3252.7,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765198936,0.90147729,3252.9,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765199132,0.27270512,3252.8,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765199331,0.27270512,3252.7,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765199534,0.90147729,3252.9,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765199729,0.27270836,3252.8,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765199932,0.27270836,3252.7,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765200129,0.90147729,3252.9,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765200337,0.27271294,3252.8,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765200635,0.27271294,3252.7,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765200833,0.90147729,3252.9,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765201035,0.27271481,3252.8,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765201238,0.27271481,3252.7,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765201536,0.90147729,3252.9,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765201739,0.27271666,3252.8,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765202035,0.27271666,3252.7,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765202223,0.90147729,3252.6,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765203740,0.90147729,3252.9,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765204037,0.27720447,3252.8,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765204237,0.27720447,3252.7,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765204431,0.90147729,3252.9,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765204738,0.27721489,3252.8,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765204929,0.27721489,3252.7,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765205129,0.90147729,3252.9,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765205330,0.27722442,3252.8,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765205628,0.27722442,3252.7,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765205828,0.90147729,3252.9,3251.4,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765206129,0.27722627,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765206332,0.27722627,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765206533,0.90147729,3253.2,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765206834,0.27722613,3253.1,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765207034,0.27722613,3253.0,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765207234,0.27722613,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765207440,0.27722613,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765207638,0.27722613,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765207841,0.90147729,3253.2,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765208043,0.27722585,3253.1,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765208241,0.27722585,3253.0,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765208542,0.27722585,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765208742,0.27722585,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765208942,0.27722585,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765209244,0.90147729,3253.2,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765209442,0.27722536,3253.1,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765209644,0.27722536,3253.0,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765209846,0.27722536,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765210034,0.27722536,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765210234,0.27722536,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765210437,0.90147729,3253.2,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765210638,0.27722373,3253.1,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765210839,0.27722373,3253.0,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765211048,0.27722373,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765211243,0.27722373,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765211444,0.27722373,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765211644,0.90147729,3253.2,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765211845,0.2772235,3253.1,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765212045,0.2772235,3253.0,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765212246,0.2772235,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765212448,0.2772235,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765212650,0.2772235,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765212852,0.2772235,3252.6,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765213050,0.90147729,3253.2,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765213348,0.27722541,3253.1,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765213648,0.27722541,3253.0,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765213852,0.27722541,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765214044,0.27722541,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765214245,0.27722541,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765214445,0.27722541,3252.6,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765214640,0.90147729,3253.2,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765214845,0.27721117,3253.1,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765215144,0.27721117,3253.0,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765215344,0.27721117,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765215649,0.27721117,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765215848,0.27721117,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765216049,0.27721117,3252.6,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765216251,0.90147729,3253.2,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765216444,0.27719713,3253.1,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765216644,0.27719713,3253.0,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765216846,0.27719713,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765217147,0.27719713,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765217349,0.27719713,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765217646,0.27719713,3252.6,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765217952,0.90147729,3253.2,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765218150,0.27719302,3253.1,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765218352,0.27719302,3253.0,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765218554,0.27719302,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765218856,0.27715976,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765219045,0.27715976,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765219252,0.27715976,3252.6,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765219450,0.90147729,3253.2,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765219756,0.90147729,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765220054,0.27714474,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765220251,0.27714474,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765220452,0.27714474,3252.6,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765220654,0.90147729,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765220954,0.27707961,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765221156,0.27707961,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765221452,0.27707961,3252.6,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765221653,0.90147729,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765221853,0.2770668,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765222055,0.2770668,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765222248,0.90147729,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765222448,0.27706674,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765222651,0.27706674,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765222948,0.90147729,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765223148,0.2770667,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765223348,0.2770667,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765223555,0.90147729,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765223755,0.27706686,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765223957,0.27706686,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765224156,0.90147729,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765224348,0.2770644,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765224548,0.2770644,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765224756,0.90147729,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765224958,0.27705587,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765225161,0.27705587,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765225352,0.90147729,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765225554,0.27711839,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765225755,0.27711839,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765225950,0.90147729,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765226155,0.277117,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765226456,0.277117,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765226656,0.15379,3253.3,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765226657,0.90147729,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765226957,0.27711201,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765227151,0.27711201,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765227354,0.90147729,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765227656,0.27711027,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765227856,0.27711027,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765228151,0.90147729,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765228457,0.27710755,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765228657,0.27710755,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765228857,0.90147729,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765229056,0.27710829,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765229259,0.27710829,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765229457,0.90147729,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765229757,0.27710561,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765229958,0.27710561,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765230262,0.90147729,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765230465,0.27710363,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765230663,0.27710363,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765230850,0.90147729,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765231056,0.27710297,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765231254,0.27710297,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765231454,0.90147729,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765231655,0.27710187,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765231859,0.90147729,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765231860,0.27710187,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765232158,0.90147729,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765232353,0.2770878,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765232664,0.2770878,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765232967,0.90147729,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765233165,0.27708632,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765233360,0.90147729,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765233567,0.27708484,3252.8,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765233765,0.27708484,3252.7,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765234064,0.90147729,3252.9,3251.6,0.17328157]
["bitfinex-derivatives","ETHF0:USTF0",1767765234363,0.27707859,3252.8,3251.4,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1767765234560,0.90147729,3252.6,3251.3,3.85415383]
["bitfinex-derivatives","ETHF0:USTF0",1767765234766,0.27707859,3252.5,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765235067,0.90147729,3252.7,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765235268,0.27699462,3252.6,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765235475,0.27699462,3252.5,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765235681,0.90147729,3252.7,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765235881,0.27698261,3252.6,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765236180,0.27698261,3252.5,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765236381,0.90147729,3252.7,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765236583,0.27692108,3252.6,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765236876,0.27692108,3252.5,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765237379,0.15379,3253.2,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765237575,0.27688424,3253.1,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765237782,0.27688424,3253.0,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765237983,0.27688424,3252.9,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765238183,0.27688424,3252.8,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765238483,0.27688424,3252.7,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765238681,0.27688424,3252.6,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765238981,0.27688424,3252.5,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765239178,0.15379,3253.2,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765239380,0.27683561,3253.1,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765239582,0.27683561,3253.0,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765239781,0.27683561,3252.9,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765239981,0.27683561,3252.8,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765240182,0.27683561,3252.7,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765240387,0.27683561,3252.6,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765240589,0.27683561,3252.5,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765240780,0.03534573,3252.9,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765240979,0.27684168,3252.8,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765241179,0.27684168,3252.7,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765241485,0.27684168,3252.6,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765241686,0.27684168,3252.5,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765241880,0.03534573,3252.9,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765242080,0.27692947,3252.8,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765242287,0.03534573,3252.9,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765242288,0.27692947,3252.7,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765242490,0.27692947,3252.6,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765242685,0.27692947,3252.5,3251.3,0.17124532]
["bitfinex-derivatives","ETHF0:USTF0",1767765242881,0.27690905,3252.4,3251.1,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1767765243191,0.90155072,3252.2,3250.8,3.85756461]
["bitfinex-derivatives","ETHF0:USTF0",1767765243489,0.27687903,3252.1,3250.8,0.00341078]
["bitfinex-derivatives","ETHF0:USTF0",1767765243683,0.27687903,3252.0,3250.8,0.00341078]
["bitfinex-derivatives","ETHF0:USTF0",1767765243989,0.27687903,3251.9,3250.8,0.00341078]
["bitfinex-derivatives","ETHF0:USTF0",1767765244190,0.90155072,3252.2,3250.8,0.00341078]
["bitfinex-derivatives","ETHF0:USTF0",1767765244490,0.03609907,3252.0,3250.1,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765244690,0.30930948,3251.9,3250.1,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765244891,0.27662119,3251.8,3250.1,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765245186,0.27662119,3251.7,3250.1,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765245384,0.27662119,3251.6,3250.1,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765245580,0.27628403,3251.5,3250.1,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765245784,0.00315023,3251.5,3250.1,0.18384505]
["bitfinex-derivatives","ETHF0:USTF0",1767765248993,0.00315023,3251.5,3250.1,0.00332221]
["bitfinex-derivatives","ETHF0:USTF0",1767765248994,0.90155072,3251.4,3250.1,0.00332221]
["bitfinex-derivatives","ETHF0:USTF0",1767765249294,0.92897906,3251.4,3250.1,0.00332221]
["bitfinex-derivatives","ETHF0:USTF0",1767765249882,6.15702023,3251.5,3250.1,0.00332221]
["bitfinex-derivatives","ETHF0:USTF0",1767765250184,0.27550702,3251.4,3250.1,0.00332221]
["bitfinex-derivatives","ETHF0:USTF0",1767765250494,6.15702023,3251.5,3250.1,0.00332221]
["bitfinex-derivatives","ETHF0:USTF0",1767765251492,0.90155072,3250.9,3249.0,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765251693,0.02704883,3250.8,3249.0,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765251892,0.18094883,3250.8,3249.0,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765252290,0.90155072,3249.6,3247.7,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765252594,0.15395,3249.8,3247.7,0.18289446]
["bitfinex-derivatives","ETHF0:USTF0",1767765252792,1.05546072,3250.7,3248.0,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765252988,0.27484275,3250.6,3248.0,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765253188,1.08651571,3250.7,3248.0,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765253390,3.77,3250.6,3248.0,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765253593,3.80103361,3250.6,3248.0,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765254091,0.90155072,3250.3,3248.0,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765254899,0.93037041,3250.3,3248.0,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765255894,0.90155072,3250.3,3248.0,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765256097,4.001,3250.6,3248.3,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765256306,1.08425705,3250.7,3248.3,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765256995,1.215,3250.6,3248.3,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765257201,0.15391,3250.7,3248.4,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765257700,4.17291,3250.7,3248.4,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765258495,0.15391,3250.7,3248.4,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765260102,0.15391,3250.7,3248.5,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765262007,1.05857095,3251.5,3248.8,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765262304,2.34257095,3251.5,3248.9,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765263606,2.37525316,3251.5,3248.9,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765264106,0.03268221,3251.3,3248.9,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765264702,0.90155072,3251.1,3248.9,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765265491,0.90155072,3251.2,3248.9,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765266608,0.15387,3251.4,3249.0,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765269306,0.00315023,3251.5,3249.3,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765269615,0.00315023,3251.5,3249.4,0.18052284]
["bitfinex-derivatives","ETHF0:USTF0",1767765272002,0.00315023,3251.5,3249.5,0.90155072]
["bitfinex-derivatives","ETHF0:USTF0",1767765272211,0.00315023,3251.5,3249.6,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765273410,0.00315023,3251.5,3249.7,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765276313,0.00315023,3251.5,3249.7,0.33838856]
["bitfinex-derivatives","ETHF0:USTF0",1767765276514,0.00315023,3251.5,3249.9,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765277502,0.00315023,3251.5,3250.2,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765277709,0.00315023,3251.5,3250.2,0.18698274]
["bitfinex-derivatives","ETHF0:USTF0",1767765278014,0.15382,3252.6,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765278203,0.27577473,3252.5,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765278410,0.27577473,3252.4,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765278606,0.15382,3252.6,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765278815,0.27567439,3252.5,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765279004,0.27567439,3252.4,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765279322,0.00388416,3252.5,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765279504,0.27555679,3252.4,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765279699,0.00388416,3252.5,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765279900,0.27555679,3252.4,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765280100,0.00388416,3252.5,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765286804,0.00388416,3252.5,3250.4,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765287818,0.27545656,3252.4,3250.4,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765288116,0.00388416,3252.5,3250.4,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765288318,0.27540172,3252.4,3250.4,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765288516,0.00388416,3252.5,3250.4,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765288716,0.27546981,3252.4,3250.4,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765289018,0.00388416,3252.5,3250.4,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765289213,0.27546975,3252.4,3250.4,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765289414,0.00388416,3252.5,3250.4,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765289616,0.27553729,3252.4,3250.4,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765289817,0.00388416,3252.5,3250.4,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765290012,0.27553783,3252.4,3250.4,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765290316,0.27560727,3252.3,3250.4,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765290516,0.00388416,3252.5,3250.4,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765290717,0.27560727,3252.4,3250.4,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765290919,0.27560727,3252.3,3250.4,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765291109,0.00388416,3252.5,3250.4,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765291308,0.27560741,3252.4,3250.4,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765291518,0.27560741,3252.3,3250.4,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765291717,0.00388416,3252.5,3250.4,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765291919,0.27569539,3252.4,3250.4,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765292118,0.27569539,3252.3,3250.4,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765292426,0.00388416,3252.5,3250.4,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765292711,0.27573153,3252.4,3250.4,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765292916,0.03506574,3251.9,3250.2,0.00254418]
["bitfinex-derivatives","ETHF0:USTF0",1767765293118,0.27568759,3251.8,3250.2,0.00254418]
["bitfinex-derivatives","ETHF0:USTF0",1767765293314,0.03506574,3251.9,3250.2,0.00254418]
["bitfinex-derivatives","ETHF0:USTF0",1767765293514,0.27574585,3251.8,3250.2,0.00254418]
["bitfinex-derivatives","ETHF0:USTF0",1767765293716,0.27574585,3251.7,3250.2,0.00254418]
["bitfinex-derivatives","ETHF0:USTF0",1767765293919,0.03506574,3251.9,3250.2,0.00254418]
["bitfinex-derivatives","ETHF0:USTF0",1767765293920,0.27574585,3251.6,3250.2,0.00254418]
["bitfinex-derivatives","ETHF0:USTF0",1767765294118,6.0,3251.8,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765294421,0.15385,3252.0,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765294622,0.27582195,3251.9,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765294813,0.27582195,3251.8,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765295011,6.15385,3252.0,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765295305,0.27581855,3251.9,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765295509,0.27581855,3251.8,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765295705,0.27581855,3251.7,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765295916,6.15385,3252.0,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765296211,0.27589779,3251.9,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765296413,0.27589779,3251.8,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765296615,0.27589779,3251.7,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765296815,6.15385,3252.0,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765297016,0.27598756,3251.9,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765297219,0.27598756,3251.8,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765297510,0.27598756,3251.7,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765297706,6.15385,3252.0,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765297905,0.27605848,3251.9,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765298112,0.27605848,3251.8,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765298311,0.27605848,3251.7,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765298522,0.90223288,3251.5,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765302324,0.90223288,3251.2,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765303325,0.90223288,3251.5,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765303920,0.90223288,3251.2,3250.3,0.18443856]
["bitfinex-derivatives","ETHF0:USTF0",1767765304117,0.90223288,3251.2,3250.2,0.00254418]
["bitfinex-derivatives","ETHF0:USTF0",1767765310726,0.90223288,3250.9,3250.2,0.00254418]
["bitfinex-derivatives","ETHF0:USTF0",1767765311129,0.90223288,3250.9,3249.7,0.17164585]
["bitfinex-derivatives","ETHF0:USTF0",1767765311828,0.90223288,3250.6,3249.7,0.17164585]
["bitfinex-derivatives","ETHF0:USTF0",1767765312328,0.90223288,3250.3,3249.7,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1767765312527,0.90223288,3250.6,3249.7,0.00276357]
["bitfinex-derivatives","ETHF0:USTF0",1767765314337,0.90223288,3249.8,3248.8,3.85415383]
["bitfinex-derivatives","ETHF0:USTF0",1767765314543,0.90223288,3249.6,3248.5,0.17164585]
["bitfinex-derivatives","ETHF0:USTF0",1767765314741,0.02673611,3250.4,3248.5,0.17164585]
["bitfinex-derivatives","ETHF0:USTF0",1767765315047,0.90223288,3250.1,3248.6,0.17164585]
["bitfinex-derivatives","ETHF0:USTF0",1767765315246,0.90223288,3249.8,3248.6,0.17164585]
["bitfinex-derivatives","ETHF0:USTF0",1767765315542,0.90570803,3250.1,3248.6,0.17555735]
["bitfinex-derivatives","ETHF0:USTF0",1767765317753,0.90223288,3249.5,3248.6,0.0039115]
["bitfinex-derivatives","ETHF0:USTF0",1767765317956,0.90223288,3249.2,3248.6,0.0039115]
["bitfinex-derivatives","ETHF0:USTF0",1767765319051,0.90223288,3249.5,3248.6,0.0039115]
["bitfinex-derivatives","ETHF0:USTF0",1767765319954,0.02225745,3250.0,3248.6,0.0039115]
["bitfinex-derivatives","ETHF0:USTF0",1767765320158,0.90223288,3249.5,3248.6,0.0039115]
["bitfinex-derivatives","ETHF0:USTF0",1767765320653,0.15741515,3250.1,3248.6,0.17555735]
["bitfinex-derivatives","ETHF0:USTF0",1767765320845,0.00347515,3250.1,3248.6,0.90614438]
["bitfinex-derivatives","ETHF0:USTF0",1767765321054,0.00347515,3250.1,3248.7,0.17164585]
["bitfinex-derivatives","ETHF0:USTF0",1767765321453,0.90570803,3250.1,3248.7,0.17164585]
["bitfinex-derivatives","ETHF0:USTF0",1767765322459,0.00347515,3250.1,3248.7,0.17164585]
["bitfinex-derivatives","ETHF0:USTF0",1767765322662,0.00347515,3250.1,3248.8,0.17164585]
["bitfinex-derivatives","ETHF0:USTF0",1767765324256,0.90570803,3250.1,3248.8,0.17164585]
["bitfinex-derivatives","ETHF0:USTF0",1767765327670,0.90223288,3249.5,3248.6,0.17555735]
["bitfinex-derivatives","ETHF0:USTF0",1767765327871,0.90223288,3249.8,3248.6,0.17555735]
["bitfinex-derivatives","ETHF0:USTF0",1767765328060,0.00347515,3250.1,3248.6,0.17555735]
["bitfinex-derivatives","ETHF0:USTF0",1767765328363,0.90223288,3250.0,3248.6,0.17555735]
["bitfinex-derivatives","ETHF0:USTF0",1767765334362,0.90223288,3249.7,3248.6,0.17555735]
["bitfinex-derivatives","ETHF0:USTF0",1767765338272,0.90223288,3250.0,3248.6,0.17555735]
["bitfinex-derivatives","ETHF0:USTF0",1767765341278,0.27604958,3249.9,3248.6,0.17555735]
["bitfinex-derivatives","ETHF0:USTF0",1767765341576,0.90223288,3250.0,3248.6,0.17555735]
["bitfinex-derivatives","ETHF0:USTF0",1767765343281,0.27626207,3249.9,3248.6,0.17555735]
["bitfinex-derivatives","ETHF0:USTF0",1767765343482,0.90223288,3250.0,3248.6,0.17555735]
["bitfinex-derivatives","ETHF0:USTF0",1767765343676,0.27626207,3249.9,3248.6,0.17555735]
["bitfinex-derivatives","ETHF0:USTF0",1767765343882,0.90223288,3250.0,3248.6,0.17555735]
["bitfinex-derivatives","ETHF0:USTF0",1767765344175,0.27626256,3249.9,3248.7,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765344381,0.00347515,3250.1,3248.7,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765344585,0.27642005,3250.0,3248.7,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765344786,0.2764195,3249.9,3248.7,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765345084,0.00347515,3250.1,3248.7,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765345287,0.27641939,3250.0,3248.7,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765345483,0.27641939,3249.9,3248.7,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765345687,0.00347515,3250.1,3248.7,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765345886,0.27641884,3250.0,3248.7,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765346086,0.27641884,3249.9,3248.7,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765346288,0.00347515,3250.1,3248.7,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765346583,0.00347515,3250.1,3249.1,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765348888,0.00347515,3250.1,3249.1,6.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765349091,0.00347515,3250.1,3249.2,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765351790,0.00347515,3250.1,3249.2,7.07801642]
["bitfinex-derivatives","ETHF0:USTF0",1767765351990,0.00347515,3250.1,3249.3,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765353695,0.90223288,3250.8,3249.3,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765353893,0.27621476,3250.7,3249.3,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765354095,0.27621476,3250.6,3249.3,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765354292,0.27621476,3250.5,3249.3,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765354493,0.90223288,3250.8,3249.5,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765354694,0.27618504,3250.7,3249.5,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765354893,0.27618504,3250.6,3249.5,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765355088,0.00320501,3250.8,3249.5,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765355298,0.27618107,3250.7,3249.5,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765355592,0.27618107,3250.6,3249.5,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765355795,0.00320501,3250.8,3249.5,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765355996,0.27613925,3250.7,3249.5,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765356196,0.27613925,3250.6,3249.5,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765356494,0.00320501,3250.8,3249.5,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765358796,0.00320501,3250.8,3250.1,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765358990,0.15386,3251.9,3250.1,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765358991,7.40023288,3251.8,3250.1,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765359190,0.27605219,3251.7,3250.1,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765359386,7.40023288,3251.8,3250.1,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765359387,0.27605219,3251.6,3250.1,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765359591,0.27605219,3251.5,3250.1,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765359799,0.27605219,3251.4,3250.1,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765360099,0.00349395,3251.4,3250.1,0.17578354]
["bitfinex-derivatives","ETHF0:USTF0",1767765364505,3.23282,3252.7,3250.4,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765364802,0.27570482,3252.6,3250.4,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765365003,0.27570482,3252.5,3250.4,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765365203,4.18082,3252.7,3250.4,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765365505,0.27571653,3252.6,3250.4,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765365706,0.27571653,3252.5,3250.4,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765365898,4.18467321,3252.7,3250.4,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765366098,0.27552361,3252.6,3250.4,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765366298,0.15767321,3252.7,3250.4,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765366498,0.27537827,3252.6,3250.4,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765366698,0.15767321,3252.7,3250.4,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765366900,0.27537828,3252.6,3250.4,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765367106,0.15767321,3252.7,3250.4,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765367499,0.15767321,3252.7,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765367500,0.00385321,3252.7,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765375710,0.90219609,3252.5,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765378211,6.17740262,3252.7,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765378413,0.27532168,3252.6,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765378604,0.27532168,3252.5,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765378804,6.17740262,3252.7,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765379003,0.27534101,3252.6,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765379203,0.27534101,3252.5,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765379404,0.27534101,3252.4,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765379698,4.05,3252.3,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765381909,0.15766321,3252.7,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765382114,4.32754541,3252.6,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765382408,4.32754541,3252.5,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765382612,4.052,3252.5,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765386018,4.056,3252.4,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765388319,0.27643828,3252.3,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765388618,4.056,3252.4,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765388818,0.27644623,3252.3,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765389009,4.056,3252.4,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765389210,0.27644651,3252.3,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765389411,4.056,3252.4,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765389606,0.27657317,3252.3,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765389819,4.056,3252.4,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765390014,0.27657349,3252.3,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765390215,4.056,3252.4,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765390514,0.27656915,3252.3,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765390714,4.056,3252.4,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765391017,0.27654962,3252.3,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765391219,4.056,3252.4,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765391518,0.27654962,3252.3,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765391818,4.056,3252.4,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765392017,0.27661297,3252.3,3250.5,0.17259703]
["bitfinex-derivatives","ETHF0:USTF0",1767765392219,0.15766321,3252.7,3250.6,0.17787723]
["bitfinex-derivatives","ETHF0:USTF0",1767765392413,4.33262161,3252.6,3250.6,0.17787723]
["bitfinex-derivatives","ETHF0:USTF0",1767765392618,0.27662161,3252.5,3250.6,0.17787723]
["bitfinex-derivatives","ETHF0:USTF0",1767765398428,0.27662161,3252.5,3250.6,4.03203106]
["bitfinex-derivatives","ETHF0:USTF0",1767765398628,0.27662161,3252.5,3250.7,0.17787723]
["bitfinex-derivatives","ETHF0:USTF0",1767765407540,0.27686593,3252.4,3250.7,0.17787723]
["bitfinex-derivatives","ETHF0:USTF0",1767765407741,0.27686593,3252.3,3250.7,0.17787723]
["bitfinex-derivatives","ETHF0:USTF0",1767765407946,0.27686593,3252.2,3250.7,0.17787723]
["bitfinex-derivatives","ETHF0:USTF0",1767765408240,0.00385321,3252.7,3251.2,0.17787723]
["bitfinex-derivatives","ETHF0:USTF0",1767765408446,0.2768646,3252.6,3251.2,0.18048065]
["bitfinex-derivatives","ETHF0:USTF0",1767765408742,0.00385321,3252.7,3251.2,0.18048065]
["bitfinex-derivatives","ETHF0:USTF0",1767765408743,0.2768646,3252.5,3251.2,0.18048065]
["bitfinex-derivatives","ETHF0:USTF0",1767765409041,0.00385321,3252.7,3251.2,0.18048065]
["bitfinex-derivatives","ETHF0:USTF0",1767765409338,0.27686409,3252.6,3251.2,0.18048065]
["bitfinex-derivatives","ETHF0:USTF0",1767765409544,0.27686409,3252.5,3251.2,0.18048065]
["bitfinex-derivatives","ETHF0:USTF0",1767765409744,0.00385321,3252.7,3251.2,0.18048065]
["bitfinex-derivatives","ETHF0:USTF0",1767765409947,0.27683969,3252.6,3251.2,0.18048065]
["bitfinex-derivatives","ETHF0:USTF0",1767765410243,0.27683969,3252.5,3251.2,0.18048065]
["bitfinex-derivatives","ETHF0:USTF0",1767765410544,0.00385321,3252.7,3251.2,0.18048065]
["bitfinex-derivatives","ETHF0:USTF0",1767765410744,0.27682679,3252.6,3251.2,0.18048065]
["bitfinex-derivatives","ETHF0:USTF0",1767765410949,0.27682679,3252.5,3251.2,0.18048065]
["bitfinex-derivatives","ETHF0:USTF0",1767765411239,0.00385321,3252.7,3251.2,0.18048065]
["bitfinex-derivatives","ETHF0:USTF0",1767765411433,0.27682314,3252.6,3251.2,0.18048065]
["bitfinex-derivatives","ETHF0:USTF0",1767765411638,0.27682314,3252.5,3251.2,0.18048065]
["bitfinex-derivatives","ETHF0:USTF0",1767765411842,0.00385321,3252.7,3251.2,0.18048065]
["bitfinex-derivatives","ETHF0:USTF0",1767765412042,0.27682295,3252.6,3251.2,0.18048065]
["bitfinex-derivatives","ETHF0:USTF0",1767765412850,0.00385321,3252.7,3251.2,0.18048065]
["bitfinex-derivatives","ETHF0:USTF0",1767765416250,0.27684818,3252.6,3251.2,0.18048065]
["bitfinex-derivatives","ETHF0:USTF0",1767765416450,0.00385321,3252.7,3251.2,0.18048065]
["bitfinex-derivatives","ETHF0:USTF0",1767765416748,0.27680739,3252.6,3251.2,0.18048065]
["bitfinex-derivatives","ETHF0:USTF0",1767765416949,0.00385321,3252.7,3251.2,0.18048065]
["bitfinex-derivatives","ETHF0:USTF0",1767765417136,0.27680739,3252.6,3251.2,0.18048065]
["bitfinex-derivatives","ETHF0:USTF0",1767765417337,0.00385321,3252.7,3251.2,0.18048065]
["bitfinex-derivatives","ETHF0:USTF0",1767765419046,0.27673513,3252.6,3251.2,0.00260342]
["bitfinex-derivatives","ETHF0:USTF0",1767765419349,0.27673513,3252.5,3251.2,0.00260342]
["bitfinex-derivatives","ETHF0:USTF0",1767765419550,0.27673513,3252.4,3251.2,0.00260342]
["bitfinex-derivatives","ETHF0:USTF0",1767765419747,0.02382694,3252.7,3251.2,0.00260342]
["bitfinex-derivatives","ETHF0:USTF0",1767765420051,0.27673161,3252.6,3251.2,0.00260342]
["bitfinex-derivatives","ETHF0:USTF0",1767765420252,0.27673161,3252.5,3251.2,0.00260342]
["bitfinex-derivatives","ETHF0:USTF0",1767765420449,0.27673161,3252.4,3251.2,0.00260342]
["bitfinex-derivatives","ETHF0:USTF0",1767765420652,0.02382694,3252.7,3251.2,0.00260342]
["bitfinex-derivatives","ETHF0:USTF0",1767765420854,0.27673144,3252.6,3251.2,0.00260342]
["bitfinex-derivatives","ETHF0:USTF0",1767765421049,0.27673144,3252.5,3251.2,0.00260342]
["bitfinex-derivatives","ETHF0:USTF0",1767765421250,0.27673144,3252.4,3251.2,0.00260342]
["bitfinex-derivatives","ETHF0:USTF0",1767765421451,0.00385321,3252.7,3251.2,0.00260342]
["bitfinex-derivatives","ETHF0:USTF0",1767765421747,0.27674118,3252.6,3251.2,0.00260342]
["bitfinex-derivatives","ETHF0:USTF0",1767765421949,0.27674118,3252.5,3251.2,0.00260342]
["bitfinex-derivatives","ETHF0:USTF0",1767765422148,0.27674118,3252.4,3251.2,0.00260342]
["bitfinex-derivatives","ETHF0:USTF0",1767765422349,0.27674118,3252.4,3250.3,4.91027992]
["bitfinex-derivatives","ETHF0:USTF0",1767765422350,0.2962574,3252.3,3250.7,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765422550,0.90215004,3251.7,3250.7,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765423455,0.90215004,3251.7,3250.7,0.1819581]
["bitfinex-derivatives","ETHF0:USTF0",1767765424149,0.90215004,3251.8,3250.7,0.1819581]
["bitfinex-derivatives","ETHF0:USTF0",1767765424349,0.15382,3252.5,3250.7,0.1819581]
["bitfinex-derivatives","ETHF0:USTF0",1767765424350,0.90215004,3252.1,3250.7,0.1819581]
["bitfinex-derivatives","ETHF0:USTF0",1767765424545,0.27654605,3252.0,3250.7,0.1819581]
["bitfinex-derivatives","ETHF0:USTF0",1767765424745,0.27654605,3251.9,3250.7,0.1819581]
["bitfinex-derivatives","ETHF0:USTF0",1767765424954,0.90215004,3252.1,3250.7,0.1819581]
["bitfinex-derivatives","ETHF0:USTF0",1767765425151,0.27674405,3252.0,3250.7,0.1819581]
["bitfinex-derivatives","ETHF0:USTF0",1767765425454,0.27674405,3251.9,3250.7,0.1819581]
["bitfinex-derivatives","ETHF0:USTF0",1767765425648,0.90215004,3252.1,3250.7,0.1819581]
["bitfinex-derivatives","ETHF0:USTF0",1767765425850,0.27669067,3252.0,3250.7,0.1819581]
["bitfinex-derivatives","ETHF0:USTF0",1767765426154,0.90600325,3252.7,3251.1,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765426347,0.27672332,3252.6,3251.1,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765426548,0.27672332,3252.5,3251.1,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765426742,0.27672332,3252.4,3251.1,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765426946,0.27672332,3252.3,3251.1,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765427143,0.00385321,3252.7,3251.1,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765427347,0.27673001,3252.6,3251.4,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765427558,0.27673001,3252.5,3251.4,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765427753,0.00385321,3252.7,3251.4,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765427954,0.27673839,3252.6,3251.4,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765428153,0.27673839,3252.5,3251.4,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765428356,0.00385321,3252.7,3251.4,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765428557,0.27673769,3252.6,3251.4,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765428756,0.27673769,3252.5,3251.4,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765428958,0.27673969,3252.4,3251.4,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765429159,0.00385321,3252.7,3251.4,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765429359,0.27673981,3252.6,3251.4,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765429651,0.27673981,3252.5,3251.4,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765429855,0.00385321,3252.7,3251.4,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765430052,0.27673857,3252.6,3251.4,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765430254,0.27673857,3252.5,3251.4,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765430457,0.00385321,3252.7,3251.4,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765430757,0.27673545,3252.6,3251.4,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765430958,0.27673545,3252.5,3251.4,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765431157,0.00385321,3252.7,3251.4,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765431459,0.27673547,3252.6,3251.4,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765431650,0.27673547,3252.5,3251.4,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765431851,0.00385321,3252.7,3251.4,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765432051,0.27673279,3252.6,3251.4,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765432254,0.27673279,3252.5,3251.4,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765432456,0.00385321,3252.7,3251.4,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765432659,0.27673245,3252.6,3251.4,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765432960,0.00385321,3252.7,3251.8,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765433254,0.27674485,3252.6,3251.8,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765433557,0.00385321,3252.7,3251.8,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765433758,0.27673902,3252.6,3251.8,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765433960,0.00385321,3252.7,3251.8,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765435358,0.00385321,3252.7,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765438464,0.90215004,3252.5,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765442667,0.00385321,3252.7,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765442968,0.27659043,3252.6,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765443166,0.27659043,3252.5,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765443369,0.27659043,3252.4,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765443571,0.00385321,3252.7,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765443769,0.27660421,3252.6,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765443970,0.27660421,3252.5,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765444269,0.27660421,3252.4,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765444566,0.00385321,3252.7,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765444767,0.27661581,3252.6,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765444968,0.27661581,3252.5,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765445156,0.27661581,3252.4,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765445362,0.00385321,3252.7,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765445558,0.27662594,3252.6,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765445765,0.27662594,3252.5,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765445966,0.27662594,3252.4,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765446166,0.00385321,3252.7,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765446469,0.27662679,3252.6,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765446669,0.27662679,3252.5,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765446870,0.27662679,3252.4,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765447170,0.00385321,3252.7,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765447366,0.27664372,3252.6,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765447566,0.27664372,3252.5,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765447772,0.27664372,3252.4,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765447971,0.00385321,3252.7,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765448170,0.27665638,3252.6,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765448468,0.27665638,3252.5,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765448670,0.27665638,3252.4,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765448870,0.00385321,3252.7,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765449064,0.27670633,3252.6,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765449265,0.27670633,3252.5,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765449466,0.27670633,3252.4,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765449665,0.00385321,3252.7,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765449866,0.27667405,3252.6,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765450067,0.27667405,3252.5,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765450269,0.27667405,3252.4,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765450470,0.00385321,3252.7,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765450669,0.27665412,3252.6,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765450873,0.27665412,3252.5,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765451075,0.27665412,3252.4,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765451275,0.00385321,3252.7,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765451475,0.27663598,3252.6,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765451773,0.27663598,3252.5,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765451974,0.27663598,3252.4,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765452176,0.00385321,3252.7,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765452474,0.27663791,3252.6,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765452675,0.27663791,3252.5,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765452880,0.00385321,3252.7,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765453178,0.27664304,3252.6,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765453372,0.27664304,3252.5,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765453574,0.00385321,3252.7,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765453768,0.27672161,3252.6,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765453969,0.27672161,3252.5,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765454174,0.00385321,3252.7,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765454376,0.27681643,3252.6,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765454569,0.27681643,3252.5,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765454770,0.27681643,3252.4,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765455067,0.00385321,3252.7,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765455368,0.2768167,3252.6,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765455566,0.2768167,3252.5,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765455772,0.2768167,3252.4,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765455971,0.27695927,3252.3,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765456176,0.00385321,3252.7,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765456379,0.27699337,3252.6,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765456575,0.27699337,3252.5,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765456779,0.27699337,3252.4,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765456971,0.00385321,3252.7,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765456972,0.27699337,3252.3,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765457172,0.00385321,3252.7,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765457372,0.27701302,3252.6,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765457569,1.17916306,3252.5,3251.3,0.1781011]
["bitfinex-derivatives","ETHF0:USTF0",1767765457779,0.27701302,3252.4,3251.0,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765457976,0.27701302,3252.3,3251.0,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765458178,0.90215004,3251.8,3250.7,0.003857]
["bitfinex-derivatives","ETHF0:USTF0",1767765458480,0.27701302,3251.7,3250.7,0.003857]
["bitfinex-derivatives","ETHF0:USTF0",1767765458671,0.27701302,3251.6,3250.7,0.003857]
["bitfinex-derivatives","ETHF0:USTF0",1767765458866,0.90215004,3251.9,3250.7,0.003857]
["bitfinex-derivatives","ETHF0:USTF0",1767765459075,0.27673452,3251.8,3250.7,0.003857]
["bitfinex-derivatives","ETHF0:USTF0",1767765459275,0.27673452,3251.7,3250.7,0.003857]
["bitfinex-derivatives","ETHF0:USTF0",1767765459472,0.27673452,3251.6,3250.7,0.003857]
["bitfinex-derivatives","ETHF0:USTF0",1767765459782,0.90215004,3251.2,3250.1,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765460279,0.90215004,3251.5,3250.1,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765460488,0.27630552,3251.4,3250.1,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765460680,0.27630552,3251.3,3250.1,0.18557476]
["bitfinex-derivatives","ETHF0:USTF0",1767765460881,0.90215004,3251.5,3250.1,0.18557476]
["bitfinex-derivatives","ETHF0:USTF0",1767765461083,0.2763065,3251.4,3250.1,0.18557476]
["bitfinex-derivatives","ETHF0:USTF0",1767765461274,0.90215004,3251.5,3250.1,0.18557476]
["bitfinex-derivatives","ETHF0:USTF0",1767765461474,0.27613354,3251.4,3250.1,0.18557476]
["bitfinex-derivatives","ETHF0:USTF0",1767765461774,0.90215004,3251.5,3250.1,0.18557476]
["bitfinex-derivatives","ETHF0:USTF0",1767765461973,0.27613354,3251.4,3250.1,0.18557476]
["bitfinex-derivatives","ETHF0:USTF0",1767765462180,0.90215004,3251.5,3250.1,0.18557476]
["bitfinex-derivatives","ETHF0:USTF0",1767765463478,0.15387,3251.6,3250.1,0.18557476]
["bitfinex-derivatives","ETHF0:USTF0",1767765463677,0.27588598,3251.5,3250.1,0.18557476]
["bitfinex-derivatives","ETHF0:USTF0",1767765463969,1.05602004,3251.6,3250.1,0.18557476]
["bitfinex-derivatives","ETHF0:USTF0",1767765464174,0.27588699,3251.5,3250.1,0.18557476]
["bitfinex-derivatives","ETHF0:USTF0",1767765464374,1.05602004,3251.6,3250.1,0.18557476]
["bitfinex-derivatives","ETHF0:USTF0",1767765467582,0.15387,3251.6,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765472790,0.90215004,3251.7,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765480388,0.27565757,3251.6,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765480692,0.90215004,3251.7,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765480891,0.27565523,3251.6,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765481092,0.90215004,3251.7,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765481388,0.27565232,3251.6,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765481690,0.90215004,3251.7,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765481886,0.27570737,3251.6,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765482090,0.90215004,3251.7,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765482390,0.27570737,3251.6,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765482591,4.22685,3251.9,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765482792,0.27578937,3251.8,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765482988,0.27578937,3251.7,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765483285,0.27578937,3251.6,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765483485,4.22685,3251.9,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765483803,0.27586487,3251.8,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765483988,0.27586487,3251.7,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765484184,0.27586487,3251.6,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765484385,0.27586487,3251.5,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765484584,0.15385,3251.9,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765484895,0.27598355,3251.8,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765485094,0.27598355,3251.7,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765485288,0.27612677,3251.6,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765485491,0.15385,3251.9,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765485694,0.27614079,3251.8,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765485894,0.27614079,3251.7,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765486098,0.27614079,3251.6,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765486393,0.27632078,3251.5,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765486689,0.15385,3251.9,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765486894,0.27631955,3251.8,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765487092,0.27631955,3251.7,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765487293,0.27631955,3251.6,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765487594,0.27631955,3251.5,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765487895,0.27631955,3251.4,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765488091,0.15385,3251.9,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765488292,0.27663158,3251.8,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765488487,0.27663158,3251.7,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765488688,0.27663158,3251.6,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765488889,0.27663158,3251.5,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765489089,0.27663158,3251.4,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765489284,0.15385,3251.9,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765489489,0.27671095,3251.8,3250.3,0.18283918]
["bitfinex-derivatives","ETHF0:USTF0",1767765489692,0.27671095,3251.7,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765489999,0.27671095,3251.6,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765490215,0.27671095,3251.5,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765490390,0.15385,3251.9,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765490591,0.27667878,3251.8,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765490900,0.27667878,3251.7,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765491195,0.27667878,3251.6,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765491402,0.27664972,3251.5,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765491600,0.27664972,3251.4,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765491803,0.15385,3251.9,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765492099,0.27663556,3251.8,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765492302,0.27663556,3251.7,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765492508,0.27663556,3251.6,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765492795,0.27663556,3251.5,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765493001,0.27663556,3251.4,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765493204,0.15385,3251.9,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765493395,0.27662943,3251.8,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765493697,6.498,3252.6,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765493698,0.27662943,3251.7,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765493903,6.65182,3252.6,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765494103,0.27665243,3252.5,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765494396,6.65182,3252.6,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765494397,0.27665243,3252.4,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765494601,0.27665243,3252.3,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765494802,0.27665243,3252.2,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765495108,0.27665243,3252.1,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765495299,0.27665243,3252.0,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765495500,0.27665243,3251.9,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765495699,0.27665243,3251.8,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765496001,6.65182,3252.6,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765496204,0.27649155,3252.5,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765496403,0.27649155,3252.4,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765496602,0.27649155,3252.3,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765496901,0.27649155,3252.2,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765497095,0.27649155,3252.1,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765497290,0.27649155,3252.0,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765497494,0.27649155,3251.9,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765497698,6.65182,3252.6,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765497897,0.2764,3252.5,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765498103,0.2764,3252.4,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765498304,0.2764,3252.3,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765498605,0.2764,3252.2,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765498906,0.2764,3252.1,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765499101,0.2764,3252.0,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765499301,0.2764,3251.9,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765499505,6.65182,3252.6,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765499703,0.27633755,3252.5,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765500012,0.27633755,3252.4,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765500309,0.27633755,3252.3,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765500605,0.27633755,3252.2,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765500805,0.27633755,3252.1,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765501005,0.27633755,3252.0,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765501306,0.27633755,3251.9,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765501505,0.15382,3252.5,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765501697,0.27629505,3252.4,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765501897,0.27629505,3252.3,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765502105,0.27629505,3252.2,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765502303,0.27629505,3252.1,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765502498,0.27629505,3252.0,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765502702,0.27629505,3251.9,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765502899,0.01167314,3252.4,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765503102,0.27627369,3252.3,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765503309,0.27627369,3252.2,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765503509,0.01167314,3252.4,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765503510,0.27627369,3252.1,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765503709,0.27627369,3252.0,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765503910,0.27627369,3251.9,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765504112,0.27627369,3251.8,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765504311,3.92483,3252.3,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765504511,0.27626652,3252.2,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765504809,4.22983,3252.3,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765504810,0.27626652,3252.1,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765505010,0.27626652,3252.0,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765505206,0.27626652,3251.9,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765505407,0.27626652,3251.8,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765505608,4.22983,3252.3,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765505808,0.27623289,3252.2,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765506108,0.27623289,3252.1,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765506305,0.27623289,3252.0,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765506504,0.27623289,3251.9,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765506699,0.27623289,3251.8,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765506905,4.22983,3252.3,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765507208,0.27625985,3252.2,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765507409,0.27625985,3252.1,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765507609,0.27625985,3252.0,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765507811,0.27625985,3251.9,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765508111,0.27625985,3251.8,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765508311,4.22983,3252.3,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765508512,0.27629711,3252.2,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765508714,0.27629711,3252.1,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765508911,0.27629711,3252.0,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765509207,0.27629711,3251.9,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765509410,0.27629711,3251.8,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765509610,4.22983,3252.3,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765509808,0.27631937,3252.2,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765510008,0.27631937,3252.1,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765510205,0.27631937,3252.0,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765510512,0.27631937,3251.9,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765510712,0.27631937,3251.8,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765510907,4.22983,3252.3,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765511107,0.27632786,3252.2,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765511306,0.27632786,3252.1,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765511508,0.27632786,3252.0,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765511808,0.27632786,3251.9,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765512006,0.27632786,3251.8,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765512213,4.22983,3252.3,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765512415,0.27635893,3252.2,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765512617,0.27635893,3252.1,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765512814,0.27635893,3252.0,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765513021,0.27635893,3251.9,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765513211,0.27635893,3251.8,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765513513,4.23383,3252.3,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765513713,0.27642068,3252.2,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765514018,0.27642068,3252.1,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765514210,0.27642068,3252.0,3250.4,0.16644349]
["bitfinex-derivatives","ETHF0:USTF0",1767765514515,0.00723945,3251.7,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765514715,0.27642068,3251.6,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765515110,4.35642068,3251.6,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765515308,0.27642068,3251.5,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765515618,0.27642068,3251.4,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765515817,0.27642068,3251.3,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765516005,0.27642068,3251.2,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765516314,4.08,3251.6,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765516515,0.27630357,3251.5,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765516717,0.27630357,3251.4,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765516917,0.27630357,3251.3,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765517119,0.27630357,3251.2,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765517318,4.08,3251.6,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765517510,0.2762533,3251.5,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765517710,0.2762533,3251.4,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765517910,0.2762533,3251.3,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765518111,0.2762533,3251.2,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765518322,4.08,3251.6,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765518511,0.27616569,3251.5,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765518809,0.27616569,3251.4,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765519012,0.27616569,3251.3,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765519218,4.08,3251.6,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765519417,0.27600426,3251.5,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765519617,0.27600426,3251.4,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765519918,0.27600426,3251.3,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765520118,4.08,3251.6,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765520318,0.27589217,3251.5,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765520524,0.27589217,3251.4,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765520719,0.27589217,3251.3,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765520921,4.23386,3251.8,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765521114,0.27596336,3251.7,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765521315,0.27596336,3251.6,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765521516,0.27596336,3251.5,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765521814,0.27596336,3251.4,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765522016,0.27596336,3251.3,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765522325,4.23386,3251.8,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765522620,0.27591555,3251.7,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765522821,0.27591555,3251.6,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765523021,0.27591555,3251.5,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765523222,0.27591567,3251.4,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765523426,0.27591567,3251.3,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765523618,4.23386,3251.8,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765523818,0.2758862,3251.7,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765524026,4.23386,3251.8,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765524027,0.2758862,3251.6,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765524227,0.2758862,3251.5,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765524422,0.2758862,3251.4,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765524622,0.2758862,3251.3,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765524825,4.23386,3251.8,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765525127,0.27586938,3251.7,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765525327,0.27586938,3251.6,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765525530,0.27586938,3251.5,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765525729,0.27586938,3251.4,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765525927,0.27586938,3251.3,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765526129,4.23386,3251.8,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765526430,0.27585821,3251.7,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765526621,0.27585821,3251.6,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765526822,0.27585821,3251.5,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765527032,0.27585821,3251.4,3250.1,0.00273558]
["bitfinex-derivatives","ETHF0:USTF0",1767765527225,0.27585821,3251.3,3250.1,0.00273558]
["bitfinex-derivatives","ETHF0:USTF0",1767765527529,0.27585821,3251.2,3250.1,0.00273558]
["bitfinex-derivatives","ETHF0:USTF0",1767765527832,0.15387,3251.6,3250.1,0.00273558]
["bitfinex-derivatives","ETHF0:USTF0",1767765528037,0.27592295,3251.5,3250.1,0.00273558]
["bitfinex-derivatives","ETHF0:USTF0",1767765528230,0.27592295,3251.4,3250.1,0.00273558]
["bitfinex-derivatives","ETHF0:USTF0",1767765528431,0.27592295,3251.3,3250.1,0.00273558]
["bitfinex-derivatives","ETHF0:USTF0",1767765528630,0.27592295,3251.2,3250.1,0.00273558]
["bitfinex-derivatives","ETHF0:USTF0",1767765528929,0.15387,3251.6,3250.1,0.00273558]
["bitfinex-derivatives","ETHF0:USTF0",1767765529123,0.27591921,3251.5,3250.1,0.00273558]
["bitfinex-derivatives","ETHF0:USTF0",1767765529323,0.15388,3251.3,3250.1,0.00273558]
["bitfinex-derivatives","ETHF0:USTF0",1767765529523,0.27591921,3251.2,3250.1,0.00273558]
["bitfinex-derivatives","ETHF0:USTF0",1767765532732,0.27591921,3251.2,3250.1,0.16367243]
["bitfinex-derivatives","ETHF0:USTF0",1767765536738,0.27591921,3251.2,3250.1,0.00273558]
["bitfinex-derivatives","ETHF0:USTF0",1767765537049,0.42979921,3251.2,3250.1,0.00273558]
["bitfinex-derivatives","ETHF0:USTF0",1767765537339,0.27591921,3251.1,3250.1,0.00273558]
["bitfinex-derivatives","ETHF0:USTF0",1767765537540,0.27591921,3251.0,3250.1,0.00273558]
["bitfinex-derivatives","ETHF0:USTF0",1767765537741,0.27589632,3250.9,3250.1,0.00273558]
["bitfinex-derivatives","ETHF0:USTF0",1767765537941,6.15388,3251.2,3249.7,0.16093685]
["bitfinex-derivatives","ETHF0:USTF0",1767765538142,0.4297846,3251.1,3249.2,0.16093685]
["bitfinex-derivatives","ETHF0:USTF0",1767765538338,0.2758946,3251.0,3249.2,0.16093685]
["bitfinex-derivatives","ETHF0:USTF0",1767765538541,0.2758946,3250.9,3249.2,0.16093685]
["bitfinex-derivatives","ETHF0:USTF0",1767765538736,0.27589149,3250.8,3249.2,0.16093685]
["bitfinex-derivatives","ETHF0:USTF0",1767765538935,0.15389,3251.1,3249.2,0.16405853]
["bitfinex-derivatives","ETHF0:USTF0",1767765539135,0.1539,3250.9,3249.2,0.16405853]
["bitfinex-derivatives","ETHF0:USTF0",1767765539433,0.27589328,3250.8,3249.2,0.16405853]
["bitfinex-derivatives","ETHF0:USTF0",1767765539635,0.27589328,3250.7,3249.2,0.16405853]
["bitfinex-derivatives","ETHF0:USTF0",1767765539835,0.27589328,3250.6,3249.2,0.16405853]
["bitfinex-derivatives","ETHF0:USTF0",1767765540036,0.27589328,3250.5,3249.2,0.16405853]
["bitfinex-derivatives","ETHF0:USTF0",1767765540235,0.1539,3250.9,3249.2,0.16405853]
["bitfinex-derivatives","ETHF0:USTF0",1767765540436,0.27584106,3250.8,3249.2,0.16405853]
["bitfinex-derivatives","ETHF0:USTF0",1767765540639,0.27584106,3250.7,3249.2,0.16405853]
["bitfinex-derivatives","ETHF0:USTF0",1767765540840,0.1539,3250.9,3249.2,0.16405853]
["bitfinex-derivatives","ETHF0:USTF0",1767765540841,0.27584106,3250.6,3249.2,0.16405853]
["bitfinex-derivatives","ETHF0:USTF0",1767765541036,0.1539,3250.9,3249.2,0.16405853]
["bitfinex-derivatives","ETHF0:USTF0",1767765541237,0.27586913,3250.8,3249.2,0.16405853]
["bitfinex-derivatives","ETHF0:USTF0",1767765541442,0.27586913,3250.7,3249.2,0.16405853]
["bitfinex-derivatives","ETHF0:USTF0",1767765541638,0.27586913,3250.6,3249.2,0.16405853]
["bitfinex-derivatives","ETHF0:USTF0",1767765541838,0.1539,3250.9,3249.2,0.16405853]
["bitfinex-derivatives","ETHF0:USTF0",1767765542039,0.27587983,3250.8,3249.2,0.16405853]
["bitfinex-derivatives","ETHF0:USTF0",1767765542245,0.27587983,3250.7,3249.2,0.16405853]
["bitfinex-derivatives","ETHF0:USTF0",1767765542435,0.27587983,3250.6,3249.2,0.16405853]
["bitfinex-derivatives","ETHF0:USTF0",1767765542636,0.1539,3250.9,3249.2,0.16405853]
["bitfinex-derivatives","ETHF0:USTF0",1767765542836,0.27590612,3250.8,3249.2,0.16405853]
["bitfinex-derivatives","ETHF0:USTF0",1767765543042,0.27590612,3250.7,3249.2,0.16405853]
["bitfinex-derivatives","ETHF0:USTF0",1767765543243,0.1539,3250.9,3249.2,0.16405853]
["bitfinex-derivatives","ETHF0:USTF0",1767765543431,0.27595095,3250.8,3249.2,6.16405853]
["bitfinex-derivatives","ETHF0:USTF0",1767765543635,0.27595095,3250.7,3249.3,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765543837,0.1539,3250.9,3249.3,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765544046,0.275966,3250.8,3249.3,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765544245,0.275966,3250.7,3249.3,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765544441,0.1539,3250.9,3249.3,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765544643,0.27604695,3250.8,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765544843,0.27604695,3250.7,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765545042,0.1539,3250.9,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765545242,0.27604723,3250.8,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765545441,0.27604723,3250.7,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765545642,0.1539,3250.9,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765545843,0.2760406,3250.8,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765546045,0.2760406,3250.7,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765546240,0.1539,3250.9,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765546442,0.27603645,3250.8,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765546642,0.27603645,3250.7,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765546843,0.1539,3250.9,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765547044,0.2760368,3250.8,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765547242,0.2760368,3250.7,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765547444,0.1539,3250.9,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765547645,0.27603791,3250.8,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765547844,0.27603791,3250.7,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765548050,0.1539,3250.9,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765548247,0.27603813,3250.8,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765548545,0.27603813,3250.7,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765548745,0.1539,3250.9,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765548946,0.27604147,3250.8,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765549147,0.27604147,3250.7,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765549346,0.1539,3250.9,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765549549,0.27604825,3250.8,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765549748,0.27604825,3250.7,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765549946,0.1539,3250.9,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765550247,0.27604881,3250.8,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765550447,0.27604881,3250.7,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765550639,0.1539,3250.9,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765550843,0.2760593,3250.8,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765551053,0.2760593,3250.7,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765551242,0.1539,3250.9,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765551446,0.27607677,3250.8,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765551751,0.27607677,3250.7,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765551951,0.1539,3250.9,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765552150,0.27607635,3250.8,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765552352,0.27607635,3250.7,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765552653,0.1539,3250.9,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765552852,0.27609783,3250.8,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765553052,0.27609783,3250.7,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765553254,0.1539,3250.9,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765553455,0.27610426,3250.8,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765553655,0.27610426,3250.7,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765553852,0.1539,3250.9,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765554053,0.27613221,3250.8,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765554252,0.27613221,3250.7,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765554450,0.1539,3250.9,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765554650,0.2761651,3250.8,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765554850,0.2761651,3250.7,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765555052,0.1539,3250.9,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765555252,0.27616403,3250.8,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765555454,0.27616403,3250.7,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765555654,0.1539,3250.9,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765555856,0.2762031,3250.8,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765556054,0.2762031,3250.7,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765556254,0.1539,3250.9,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765556451,0.27624276,3250.8,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765564461,0.2764946,3250.7,3249.6,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765564663,0.2764946,3250.6,3249.7,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765564865,0.1539,3250.9,3249.7,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765565065,0.27649441,3250.8,3249.7,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765565266,0.27649441,3250.7,3249.7,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765565466,0.27649441,3250.6,3249.7,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765565673,0.27649441,3250.5,3249.7,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765565968,0.1539,3250.9,3249.7,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765566169,0.27652539,3250.8,3249.7,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765566370,0.27652539,3250.7,3249.7,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765566561,0.27652539,3250.6,3249.7,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765566761,0.9025583,3251.3,3249.7,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765566961,0.27656322,3251.2,3249.7,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765567173,0.27656322,3251.1,3249.7,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765567467,0.27656322,3251.0,3249.7,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765567672,0.27656322,3250.9,3249.7,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765567869,0.27656322,3250.8,3249.7,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765568070,0.27656322,3250.7,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765568370,0.15387,3251.5,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765568569,0.9025583,3251.3,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765568770,0.27655381,3251.2,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765569174,0.27655707,3251.1,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765569466,0.27655707,3251.0,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765569673,0.27655707,3250.9,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765569872,0.9025583,3251.3,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765570073,0.2765376,3251.2,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765570372,0.2765376,3251.1,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765570560,0.2765376,3251.0,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765570761,0.2765376,3250.9,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765570973,0.9025583,3251.3,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765571272,0.2764642,3251.2,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765571473,0.2764642,3251.1,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765571666,0.2764642,3251.0,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765571867,0.2764642,3250.9,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765572068,0.9025583,3251.3,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765572269,0.27641245,3251.2,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765572578,0.27641245,3251.1,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765572878,0.27641245,3251.0,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765573066,0.27641245,3250.9,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765573269,0.15387,3251.5,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765573470,0.27630305,3251.4,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765573671,0.27630305,3251.3,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765573976,0.27630305,3251.2,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765574166,0.27630305,3251.1,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765574365,0.27630305,3251.0,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765574570,0.27630305,3250.9,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765574773,0.15387,3251.5,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765574974,0.2762542,3251.4,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765575174,0.2762542,3251.3,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765575373,0.2762542,3251.2,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765575676,0.2762542,3251.1,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765575977,0.2762542,3251.0,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765576277,0.2762542,3250.9,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765576477,0.15387,3251.5,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765576777,0.27621526,3251.4,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765576969,0.27621526,3251.3,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765577278,0.27621526,3251.2,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765577480,0.27621526,3251.1,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765577776,0.15387,3251.5,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765577777,0.27621526,3251.0,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765577976,0.27621526,3250.9,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765578176,0.15387,3251.5,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765578377,0.27625086,3251.4,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765578578,0.27625086,3251.3,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765578776,0.27625086,3251.2,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765578980,0.27625086,3251.1,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765579188,0.27625086,3251.0,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765579478,0.27625086,3250.9,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765579679,0.15387,3251.5,3250.1,0.16021085]
["bitfinex-derivatives","ETHF0:USTF0",1767765579975,0.9025583,3251.3,3249.7,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765580175,0.9025583,3251.0,3249.7,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765580383,0.27623314,3250.9,3249.7,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765586284,0.9025583,3250.7,3249.7,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765586784,0.9025583,3250.7,3249.3,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765587479,0.9025583,3251.0,3249.3,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765587681,0.27628227,3250.9,3249.3,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765587883,0.27628227,3250.8,3249.3,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765588179,0.27628227,3250.7,3249.3,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765588380,0.27628227,3250.6,3249.3,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765588579,0.9025583,3251.0,3249.3,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765588779,0.27628102,3250.9,3249.3,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765589080,0.27628102,3250.8,3249.3,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765589379,0.27628102,3250.7,3249.3,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765589580,0.27628102,3250.6,3249.3,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765589775,0.9025583,3251.0,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765589981,0.27628705,3250.9,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765590181,0.27628705,3250.8,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765590379,0.27628705,3250.7,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765590578,0.27628705,3250.6,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765590781,0.9025583,3251.0,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765590986,0.27628921,3250.9,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765591180,0.27628921,3250.8,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765591379,0.27628921,3250.7,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765591580,0.27628921,3250.6,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765591784,0.9025583,3251.1,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765591989,0.27629566,3251.0,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765592190,0.27629566,3250.9,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765592389,0.27629566,3250.8,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765592590,0.27629566,3250.7,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765592792,0.27629566,3250.6,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765593091,0.9025583,3251.1,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765593288,0.27629452,3251.0,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765593483,0.27629452,3250.9,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765593683,0.27629452,3250.8,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765593884,0.27629452,3250.7,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765594084,0.27629452,3250.6,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765594283,0.9025583,3250.9,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765594490,0.27627347,3250.8,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765594681,0.27627347,3250.7,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765594886,0.27627347,3250.6,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765595084,0.9025583,3250.9,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765595284,0.27623652,3250.8,3249.6,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765595485,0.27623652,3250.7,3249.4,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765595685,0.9025583,3251.4,3249.8,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765595895,0.27624718,3251.3,3250.1,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765596097,0.27624718,3251.2,3250.1,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765596292,0.27624718,3251.1,3250.1,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765596490,0.27624718,3251.0,3250.1,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765596685,0.27624718,3250.9,3250.1,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765596989,0.9025583,3251.4,3250.1,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765597191,0.27627757,3251.3,3250.1,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765597387,0.27627757,3251.2,3250.1,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765597694,0.27627757,3251.1,3250.1,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765597897,0.27627757,3251.0,3250.1,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765598089,0.27627757,3250.9,3250.1,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765598290,0.9025583,3251.4,3250.1,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765598488,0.27628466,3251.3,3250.1,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765598689,0.27628466,3251.2,3250.1,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765598894,0.27628466,3251.1,3250.1,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765599088,0.27628466,3251.0,3250.1,0.16559829]
["bitfinex-derivatives","ETHF0:USTF0",1767765599288,0.27628466,3250.9,3249.4,0.15889636]
["bitfinex-derivatives","ETHF0:USTF0",1767765599488,0.9025583,3251.1,3249.6,0.15889636]
["bitfinex-derivatives","ETHF0:USTF0",1767765599694,0.27628613,3251.0,3249.6,0.15889636]
["bitfinex-derivatives","ETHF0:USTF0",1767765599894,0.27628613,3250.9,3249.6,0.15889636]
["bitfinex-derivatives","ETHF0:USTF0",1767765600195,0.9025583,3251.1,3249.6,0.15889636]
["bitfinex-derivatives","ETHF0:USTF0",1767765600395,0.27628622,3251.0,3249.6,0.15889636]
["bitfinex-derivatives","ETHF0:USTF0",1767765600596,0.27628622,3250.9,3249.7,0.15889636]
["bitfinex-derivatives","ETHF0:USTF0",1767765600797,0.9025583,3251.1,3249.7,0.15889636]
["bitfinex-derivatives","ETHF0:USTF0",1767765600998,0.2762837,3251.0,3249.7,0.15889636]
["bitfinex-derivatives","ETHF0:USTF0",1767765601189,0.2762837,3250.9,3249.7,0.15889636]
["bitfinex-derivatives","ETHF0:USTF0",1767765601389,0.9025583,3251.1,3249.7,0.15889636]
["bitfinex-derivatives","ETHF0:USTF0",1767765601687,0.27628651,3251.0,3249.7,0.15889636]
["bitfinex-derivatives","ETHF0:USTF0",1767765601887,0.9025583,3250.8,3249.7,0.15889636]
["bitfinex-derivatives","ETHF0:USTF0",1767765602097,0.27628651,3250.7,3249.7,0.15889636]
["bitfinex-derivatives","ETHF0:USTF0",1767765602297,0.9025583,3250.9,3249.7,0.15889636]
["bitfinex-derivatives","ETHF0:USTF0",1767765602498,0.27824984,3250.8,3249.7,0.15889636]
["bitfinex-derivatives","ETHF0:USTF0",1767765602692,0.27824984,3250.7,3249.7,0.15889636]
["bitfinex-derivatives","ETHF0:USTF0",1767765602997,0.9025583,3250.9,3249.7,0.15889636]
["bitfinex-derivatives","ETHF0:USTF0",1767765603190,0.2782506,3250.8,3249.7,0.15889636]
["bitfinex-derivatives","ETHF0:USTF0",1767765603388,0.2782506,3250.7,3249.8,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765603696,0.15389,3251.2,3250.0,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765603996,0.27826571,3251.1,3250.0,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765604196,0.27826571,3251.0,3250.0,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765604395,0.27826571,3250.9,3250.0,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765604596,0.27826571,3250.8,3250.0,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765604793,0.15389,3251.2,3250.0,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765604794,0.27826571,3250.7,3250.0,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765604989,1.0564483,3251.2,3249.6,1.06100752]
["bitfinex-derivatives","ETHF0:USTF0",1767765604990,0.9025583,3250.9,3249.6,1.06100752]
["bitfinex-derivatives","ETHF0:USTF0",1767765605190,0.2782721,3250.8,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765605405,0.2782721,3250.7,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765605702,1.0564483,3251.2,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765605891,0.27829065,3251.1,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765606092,0.27829065,3251.0,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765606298,0.27829065,3250.9,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765606494,0.27829065,3250.8,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765606696,0.15389,3251.2,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765606891,0.27828422,3251.1,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765607198,0.27828422,3251.0,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765607397,0.27828422,3250.9,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765607698,0.27828422,3250.8,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765607899,0.15389,3251.2,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765608099,0.2782941,3251.1,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765608300,0.2782941,3251.0,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765608499,0.2782941,3250.9,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765608699,0.2782941,3250.8,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765608902,0.15389,3251.2,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765609199,0.27830399,3251.1,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765609391,0.27830399,3251.0,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765609596,0.27830399,3250.9,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765609797,0.27830399,3250.8,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765610096,0.15389,3251.2,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765610296,0.27831946,3251.1,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765610496,0.27831946,3251.0,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765610690,0.27831946,3250.9,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765610900,0.27831946,3250.8,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765611203,0.15389,3251.2,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765611404,0.27833052,3251.1,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765611595,0.27833052,3251.0,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765611795,0.27833052,3250.9,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765611995,0.27833052,3250.8,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765612196,0.15389,3251.2,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765612497,0.27832804,3251.1,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765612692,0.15389,3251.2,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765612693,0.27832804,3251.0,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765613002,0.27832804,3250.9,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765613195,0.27832804,3250.8,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765613397,0.27832804,3250.7,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765613596,0.15389,3251.2,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765613900,0.27829352,3251.1,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765614102,0.27829352,3251.0,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765614303,0.27829352,3250.9,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765614496,0.27829352,3250.8,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765614697,0.27829352,3250.7,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765614898,0.15389,3251.2,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765615198,0.27846506,3251.1,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765615400,0.27846506,3251.0,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765615699,0.27846506,3250.9,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765615900,0.27846506,3250.8,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765616101,0.27846506,3250.7,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765616301,0.15389,3251.2,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765616607,0.27846375,3251.1,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765616904,0.27846375,3251.0,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765617105,0.27846375,3250.9,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765617301,0.27846375,3250.8,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765617502,0.27846375,3250.7,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765617705,0.15389,3251.2,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765617902,0.27852018,3251.1,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765618209,0.27852018,3251.0,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765618508,0.27852018,3250.9,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765618809,0.27852018,3250.8,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765618999,0.27852018,3250.7,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765619201,0.15389,3251.2,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765619407,0.27853119,3251.1,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765619708,0.27853119,3251.0,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765620006,0.27853119,3250.9,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765620304,0.27853119,3250.8,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765620504,0.27853119,3250.7,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765620706,0.15389,3251.2,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765621013,0.27861004,3251.1,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765621209,0.27861004,3251.0,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765621408,0.27861004,3250.9,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765621601,0.27861004,3250.8,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765621803,0.27861004,3250.7,3249.7,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765622108,0.15385,3251.9,3249.8,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765622303,0.43250031,3251.8,3249.8,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765622610,0.27864031,3251.7,3249.8,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765624202,0.27864031,3251.7,3250.0,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765625208,0.27864031,3251.7,3250.1,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765629516,0.27864031,3251.7,3250.2,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765630709,0.27864031,3251.6,3250.4,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765630912,0.15383,3252.5,3250.4,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765631217,0.27818868,3252.4,3250.4,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765631417,0.27818868,3252.3,3250.4,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765631715,0.27818868,3252.2,3250.4,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765632023,0.27818868,3252.1,3250.4,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765632205,0.27818868,3252.0,3250.4,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765632519,0.27818868,3251.9,3250.4,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765632717,0.27818868,3251.8,3250.4,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765632919,0.27818868,3251.7,3250.4,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765633121,0.27818868,3251.6,3250.4,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765633319,0.15383,3252.4,3250.4,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765633518,0.27807384,3252.3,3250.4,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765633720,0.27807384,3252.2,3250.4,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765633919,0.27807384,3252.1,3250.4,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765634122,0.27807384,3252.0,3250.4,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765634420,0.27807384,3251.9,3250.4,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765634622,0.27807384,3251.8,3250.4,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765634813,0.27807384,3251.7,3250.4,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765635013,0.27807384,3251.6,3250.4,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765635212,0.15383,3252.4,3250.4,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765635413,0.27804416,3252.3,3250.4,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765635615,0.90246328,3252.0,3250.4,0.15844922]
["bitfinex-derivatives","ETHF0:USTF0",1767765635820,0.43189416,3251.9,3250.0,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765636119,0.27804416,3251.8,3250.0,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765636309,0.27804416,3251.7,3250.0,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765636513,0.27804416,3251.6,3250.0,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765636714,0.27804416,3251.5,3250.0,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765636914,0.15385,3251.9,3250.0,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765637114,0.27803977,3251.8,3250.0,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765637315,0.27803977,3251.7,3250.0,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765637513,0.27803977,3251.6,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765637718,0.15383,3252.4,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765637921,0.27806364,3252.3,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765638123,0.27806364,3252.2,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765638317,0.27806364,3252.1,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765638518,0.27806364,3252.0,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765638719,0.27806364,3251.9,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765638919,0.15383,3252.4,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765639120,0.2780618,3252.3,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765639326,0.2780618,3252.2,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765639627,0.2780618,3252.1,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765639823,0.2780618,3252.0,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765640028,0.2780618,3251.9,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765640319,0.15383,3252.4,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765640522,0.27800978,3252.3,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765640723,0.27800978,3252.2,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765641026,0.27800978,3252.1,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765641226,0.27800978,3252.0,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765641426,0.15383,3252.4,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765641427,0.27800978,3251.9,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765641627,0.15383,3252.4,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765641925,0.27799594,3252.3,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765642226,0.27799594,3252.2,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765642429,0.27799594,3252.1,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765642726,0.27799594,3252.0,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765642928,0.27799594,3251.9,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765643228,0.15383,3252.4,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765643421,0.27798371,3252.3,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765643617,0.27798371,3252.2,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765643815,0.27798371,3252.1,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765644018,0.27798371,3252.0,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765644233,0.27798371,3251.9,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765644526,0.15383,3252.4,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765644726,0.27798965,3252.3,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765645029,0.27798965,3252.2,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765645328,0.27798965,3252.1,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765645520,0.27798965,3252.0,3250.3,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765645721,0.27798965,3251.9,3250.7,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765645921,0.15383,3252.4,3250.7,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765646120,0.27800113,3252.3,3250.7,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765646421,0.27800113,3252.2,3250.7,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765646727,0.27800113,3252.1,3250.7,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765647033,0.00385321,3252.7,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765647225,0.27803433,3252.5,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765647423,0.27803433,3252.4,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765647624,0.27803433,3252.3,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765647931,0.00385321,3252.7,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765648133,0.27804027,3252.6,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765648427,0.27804027,3252.5,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765648630,0.27804027,3252.4,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765648831,0.00385321,3252.7,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765649032,0.27802726,3252.6,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765649331,0.27802726,3252.5,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765649532,0.00385321,3252.7,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765649723,0.2779987,3252.6,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765649923,0.2779987,3252.5,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765650124,0.00385321,3252.7,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765650323,0.2779808,3252.6,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765650530,0.2779808,3252.5,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765650720,0.00385321,3252.7,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765650924,0.2778276,3252.6,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765651127,0.2778276,3252.5,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765651432,0.00385321,3252.7,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765651732,0.27778349,3252.6,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765652026,0.00385321,3252.7,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765652225,0.27778416,3252.6,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765652426,0.00385321,3252.7,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765652727,0.27775517,3252.6,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765652923,0.00385321,3252.7,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765653126,0.27775202,3252.6,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765653323,0.00385321,3252.7,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765653528,0.2777574,3252.6,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765653729,0.00385321,3252.7,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765653933,0.27775476,3252.6,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765654235,0.00385321,3252.7,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765654427,0.27773202,3252.6,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765654629,0.00385321,3252.7,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765654928,0.27773171,3252.6,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765655230,0.00385321,3252.7,3251.1,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765658022,6.498,3253.2,3251.5,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765658227,0.27767998,3253.1,3251.5,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765658427,0.27767998,3253.0,3251.5,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765658628,6.498,3253.2,3251.5,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765658828,0.27769493,3253.1,3251.5,0.14495817]
["bitfinex-derivatives","ETHF0:USTF0",1767765659030,0.27769493,3253.0,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765659329,0.00232219,3253.1,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765659530,0.2776494,3253.0,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765659726,0.00232219,3253.1,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765659929,0.27764929,3253.0,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765660228,0.00232219,3253.1,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765660431,0.27765238,3253.0,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765660735,0.00232219,3253.1,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765660936,0.27765203,3253.0,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765661136,0.00232219,3253.1,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765661327,0.27762132,3253.0,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765661527,0.00232219,3253.1,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765661826,0.27763798,3253.0,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765662025,0.00232219,3253.1,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765662228,0.27764674,3253.0,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765662525,0.00232219,3253.1,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765662838,0.27761934,3253.0,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765663039,0.27760375,3252.9,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765663339,0.00232219,3253.1,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765663528,0.27752591,3253.0,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765664038,0.00232219,3253.1,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765664239,0.27753577,3253.0,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765664535,0.00232219,3253.1,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765664736,0.27751547,3253.0,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765664937,0.00232219,3253.1,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765665136,0.2775106,3253.0,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765665328,0.00232219,3253.1,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765665532,0.27750449,3253.0,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765665822,0.00232219,3253.1,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765666022,0.27748782,3253.0,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765666237,0.27748782,3252.9,3251.5,0.14852388]
["bitfinex-derivatives","ETHF0:USTF0",1767765666535,0.00232219,3253.1,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765666728,0.2776112,3253.0,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765666925,0.2776112,3252.9,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765667126,0.00232219,3253.1,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765667338,0.27767607,3253.0,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765667537,0.27767607,3252.9,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765667835,0.00232219,3253.1,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765668035,0.27767579,3253.0,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765668229,0.27767579,3252.9,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765668428,0.00232219,3253.1,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765668625,0.27770291,3253.0,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765668837,0.27770291,3252.9,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765669036,0.00232219,3253.1,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765669336,0.27772367,3253.0,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765669545,0.27772367,3252.9,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765669731,0.00232219,3253.1,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765670039,0.27772085,3253.0,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765670338,0.27772085,3252.9,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765670540,0.00232219,3253.1,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765670840,0.27776414,3253.0,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765671040,0.27776414,3252.9,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765671231,0.00232219,3253.1,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765671432,0.27780119,3253.0,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765671632,0.27780119,3252.9,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765671833,0.00232219,3253.1,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765672033,0.27780165,3253.0,3252.1,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765672239,0.27780165,3252.9,3252.1,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765672433,0.00232219,3253.1,3252.1,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765672640,0.00232219,3253.1,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765672641,0.27784653,3253.0,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765672835,0.27784653,3252.9,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765673037,0.00232219,3253.1,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765673237,0.27790114,3253.0,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765673439,0.27790114,3252.9,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765673639,0.00232219,3253.1,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765673843,0.27790597,3253.0,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765674043,0.27790597,3252.9,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765674244,0.27790597,3252.8,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765674542,0.00232219,3253.1,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765674742,0.27798172,3253.0,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765674935,0.27798172,3252.9,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765675135,0.00232219,3253.1,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765675136,0.27798172,3252.8,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765675440,0.90129017,3253.0,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765675647,0.27806975,3252.9,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765675842,0.27806975,3252.8,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765676039,0.90129017,3252.7,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765677150,0.90129017,3252.9,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765677355,0.27821323,3252.8,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765677549,0.27821323,3252.7,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765677741,0.1538,3253.0,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765677942,1.17948715,3252.9,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765678143,0.27819698,3252.8,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765678346,0.27819698,3252.7,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765678650,0.27823517,3252.6,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765678947,0.90129017,3252.9,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765679150,0.27823492,3252.8,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765679348,0.27823492,3252.7,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765679550,0.27823492,3252.6,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765679753,0.90129017,3252.9,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765679950,0.27826906,3252.8,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765680151,0.27826906,3252.7,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765680353,0.90129017,3252.9,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765680354,0.27826906,3252.6,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765680654,0.90129017,3252.9,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765680848,0.27832776,3252.8,3251.8,0.14963666]
["bitfinex-derivatives","ETHF0:USTF0",1767765681046,0.90129017,3252.6,3251.5,0.00356571]
["bitfinex-derivatives","ETHF0:USTF0",1767765681249,0.27832776,3252.5,3251.5,0.00356571]
["bitfinex-derivatives","ETHF0:USTF0",1767765681546,0.90129017,3252.6,3251.5,0.00356571]
["bitfinex-derivatives","ETHF0:USTF0",1767765681547,0.27832776,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765681751,0.27832776,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765681954,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765682149,0.27826987,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765682349,0.27826987,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765682549,0.27826987,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765682853,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765683158,0.27824431,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765683346,0.27824431,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765683545,0.27824431,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765683753,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765684049,0.27821882,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765684248,0.27821882,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765684444,0.27821882,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765684646,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765684953,0.27819352,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765685153,0.27819352,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765685453,0.27819352,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765685644,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765685846,0.27815165,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765686048,0.27815165,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765686247,0.27815165,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765686458,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765686645,0.27813013,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765686846,0.27813013,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765687053,0.27813013,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765687359,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765687557,0.27810955,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765687857,0.27810955,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765688064,0.27810955,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765688244,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765688451,0.27808415,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765688653,0.27808415,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765688955,0.27808415,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765689165,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765689458,0.27806501,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765689653,0.27806501,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765689858,0.27806501,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765690065,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765690251,0.27806533,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765690453,0.27806533,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765690748,0.27806533,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765690951,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765691161,0.2780551,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765691362,0.2780551,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765691563,0.2780551,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765691755,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765691956,0.27804163,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765692156,0.27804163,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765692364,0.27804163,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765692565,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765692863,0.27803171,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765693063,0.27803171,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765693257,0.27803171,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765693458,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765693764,0.27802427,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765693964,0.27802427,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765694165,0.27802427,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765694366,0.15381,3252.7,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765694556,0.27802257,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765694866,0.27802257,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765695068,0.27802257,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765695269,0.15381,3252.7,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765695467,0.2780243,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765695658,0.2780243,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765695860,0.2780243,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765696168,0.15381,3252.7,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765696360,0.27803119,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765696561,0.27803119,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765696763,0.27803119,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765696962,0.15381,3252.7,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765697254,0.27803105,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765697460,0.27803105,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765697661,0.27803105,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765697862,0.15381,3252.7,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765698063,0.27804056,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765698264,0.27804056,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765698465,0.27804056,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765698668,0.27804056,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765698977,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765699273,0.2780538,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765699461,0.2780538,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765699663,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765699664,0.2780538,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765699965,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765700167,0.27803563,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765700366,0.27803563,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765700668,0.27803563,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765700866,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765701066,0.27804404,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765701267,0.27804404,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765701466,0.27804404,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765701668,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765701970,0.27811246,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765702274,0.27811246,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765702475,0.27811246,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765702671,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765702871,0.27813617,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765703168,0.27813617,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765703368,0.27813617,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765703570,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765703775,0.2781641,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765704074,0.2781641,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765704275,0.2781641,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765704468,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765704668,0.27817941,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765704868,0.27817941,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765705162,0.27817941,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765705366,0.27817941,3252.2,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765705567,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765705768,0.27822033,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765705968,0.27822033,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765706268,0.27822033,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765706576,0.27822033,3252.2,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765706873,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765707072,0.27825302,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765707276,0.27825302,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765707482,0.27825302,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765707667,0.27825302,3252.2,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765707864,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765708068,0.27829232,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765708274,0.27829232,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765708473,0.27829232,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765708674,0.27829232,3252.2,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765708974,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765709179,0.27834118,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765709479,0.27834118,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765709683,0.27834118,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765709874,0.27834118,3252.2,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765710074,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765710278,0.27840984,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765710579,0.27840984,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765710879,0.27840984,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765711079,0.27840984,3252.2,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765711275,0.27840984,3252.1,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765711481,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765711681,0.27855995,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765711886,0.27855995,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765712073,0.27855995,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765712379,0.27855995,3252.2,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765712579,0.27855995,3252.1,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765712784,0.90129017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765712975,0.27851122,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765713279,0.27851122,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765713480,0.27851122,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765713675,0.27851122,3252.2,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765713879,0.27851122,3252.1,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765714077,0.15381,3252.7,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765714278,0.27850575,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765714475,0.27850575,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765714773,0.27850575,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765714981,0.27850575,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765715174,0.27850575,3252.2,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765715377,0.27850575,3252.1,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765715676,0.27850575,3252.0,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765715878,1.05511017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765716180,0.27850476,3252.5,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765716381,0.27850476,3252.4,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765716578,0.27850476,3252.3,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765716779,0.27850476,3252.2,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765716981,0.27850476,3252.1,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765717173,0.27850476,3252.0,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765717373,1.05511017,3252.6,3251.5,0.15320237]
["bitfinex-derivatives","ETHF0:USTF0",1767765717676,0.4323228,3252.5,3251.5,0.00356571]
["bitfinex-derivatives","ETHF0:USTF0",1767765717877,0.90129017,3252.3,3251.5,0.00356571]
["bitfinex-derivatives","ETHF0:USTF0",1767765718179,0.2785028,3252.2,3251.5,0.00356571]
["bitfinex-derivatives","ETHF0:USTF0",1767765718382,0.90129017,3252.3,3250.7,0.13358702]
["bitfinex-derivatives","ETHF0:USTF0",1767765718383,0.90129017,3251.7,3250.7,0.13358702]
["bitfinex-derivatives","ETHF0:USTF0",1767765718583,0.2785028,3251.6,3250.7,0.13358702]
["bitfinex-derivatives","ETHF0:USTF0",1767765718784,0.2785028,3251.5,3250.7,0.13358702]
["bitfinex-derivatives","ETHF0:USTF0",1767765719081,0.2785028,3251.4,3250.7,0.13358702]
["bitfinex-derivatives","ETHF0:USTF0",1767765719282,0.90129017,3251.7,3250.7,0.13358702]
["bitfinex-derivatives","ETHF0:USTF0",1767765719682,0.27816897,3251.6,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765719876,0.27816897,3251.5,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765720076,0.90129017,3251.7,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765720385,0.27816864,3251.6,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765720684,0.27816864,3251.5,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765720886,0.90129017,3251.7,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765721184,0.27811934,3251.6,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765721383,0.27811934,3251.5,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765721576,0.90129017,3251.7,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765721778,0.27793921,3251.6,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765721984,0.27793921,3251.5,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765722172,0.90129017,3251.7,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765722377,0.27792987,3251.6,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765722682,0.90129017,3251.7,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765722877,0.27784816,3251.6,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765723077,0.90129017,3251.7,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765723277,1.05514017,3252.0,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765723575,0.27777778,3251.9,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765723772,0.27777778,3251.8,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765723975,0.27777778,3251.7,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765724185,0.27777778,3251.6,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765724386,1.05514017,3252.0,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765724586,0.27769682,3251.9,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765724782,0.27769682,3251.8,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765724986,0.27769682,3251.7,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765725287,1.05514017,3252.0,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765725482,0.27763391,3251.9,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765725686,0.27763391,3251.8,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765725887,0.27763391,3251.7,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765726083,1.05514017,3252.0,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765726388,0.27760728,3251.9,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765726589,0.27760728,3251.8,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765726779,0.27760728,3251.7,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765726981,1.05514017,3252.0,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765727184,0.27752118,3251.9,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765727381,0.27752118,3251.8,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765727585,0.27752118,3251.7,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765727890,0.90129017,3251.9,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765728092,0.27746585,3251.8,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765728289,0.27746585,3251.7,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765728489,0.15385,3252.0,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765728682,0.27742699,3251.9,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765728883,0.27742699,3251.8,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765729182,0.27742699,3251.7,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765729387,0.15385,3252.0,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765729584,0.27739496,3251.9,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765729779,0.27739496,3251.8,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765729976,0.27739496,3251.7,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765730187,0.15385,3252.0,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765730388,0.2773832,3251.9,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765730588,0.2773832,3251.8,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765730787,0.2773832,3251.7,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765730987,0.15385,3252.0,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765731190,0.27741224,3251.9,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765731492,0.27741224,3251.8,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765731681,0.27741224,3251.7,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765731885,0.15385,3252.0,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765732084,0.27739248,3251.9,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765732392,0.27739248,3251.8,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765732582,0.27739248,3251.7,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765732783,0.15385,3252.0,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765732982,0.27733569,3251.9,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765733183,0.27733569,3251.8,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765733493,0.27733569,3251.7,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765733794,0.15385,3252.0,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765733981,0.27732546,3251.9,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765734175,0.27732546,3251.8,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765734394,0.27732546,3251.7,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765734694,0.15385,3252.0,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765734993,0.27731158,3251.9,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765735194,0.27731158,3251.8,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765735491,0.15385,3252.0,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765735690,0.27731331,3251.9,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765735893,0.27731331,3251.8,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765736094,0.15385,3252.0,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765736297,0.2773136,3251.9,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765736485,0.2773136,3251.8,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765736687,0.15385,3252.0,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765736985,0.27729739,3251.9,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765737180,0.27729739,3251.8,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765737385,0.15385,3252.0,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765737591,0.27731083,3251.9,3250.7,0.13631515]
["bitfinex-derivatives","ETHF0:USTF0",1767765737894,1.05594985,3252.7,3250.8,0.1396876]
["bitfinex-derivatives","ETHF0:USTF0",1767765738088,0.27734326,3252.6,3250.8,0.1396876]
["bitfinex-derivatives","ETHF0:USTF0",1767765738289,0.27734326,3252.5,3250.8,0.1396876]
["bitfinex-derivatives","ETHF0:USTF0",1767765738490,0.27734326,3252.4,3250.8,0.1396876]
["bitfinex-derivatives","ETHF0:USTF0",1767765738797,0.15382,3252.6,3250.8,0.1396876]
["bitfinex-derivatives","ETHF0:USTF0",1767765738798,0.27734326,3252.3,3250.8,0.1396876]
["bitfinex-derivatives","ETHF0:USTF0",1767765739095,0.27736144,3252.2,3250.8,0.1396876]
["bitfinex-derivatives","ETHF0:USTF0",1767765739395,0.27736144,3252.1,3250.8,0.1396876]
["bitfinex-derivatives","ETHF0:USTF0",1767765739693,0.27736144,3252.0,3250.8,0.1396876]
["bitfinex-derivatives","ETHF0:USTF0",1767765739995,0.15383,3252.4,3250.8,0.1396876]
["bitfinex-derivatives","ETHF0:USTF0",1767765740204,0.43122512,3252.3,3250.8,0.1396876]
["bitfinex-derivatives","ETHF0:USTF0",1767765740496,0.27739512,3252.2,3250.8,0.1396876]
["bitfinex-derivatives","ETHF0:USTF0",1767765741288,0.15384,3252.1,3250.8,0.1396876]
["bitfinex-derivatives","ETHF0:USTF0",1767765741592,0.27739512,3252.0,3250.8,0.1396876]
["bitfinex-derivatives","ETHF0:USTF0",1767765743598,0.15386,3251.7,3250.4,0.1396876]
["bitfinex-derivatives","ETHF0:USTF0",1767765743901,0.27739512,3251.6,3250.4,0.1396876]
["bitfinex-derivatives","ETHF0:USTF0",1767765744696,0.27739512,3251.6,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765746292,0.27762485,3251.5,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765746492,0.15386,3251.7,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765746493,0.27762485,3251.4,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765746694,0.27762485,3251.3,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765746895,0.15386,3251.7,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765747097,0.27760426,3251.6,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765747297,0.27760426,3251.5,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765747496,0.27760426,3251.4,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765747698,0.27760426,3251.3,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765747890,0.15386,3251.7,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765748090,0.27768141,3251.6,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765748409,0.27768141,3251.5,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765748589,0.27768141,3251.4,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765748785,0.27768141,3251.3,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765748997,0.27768141,3251.2,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765749199,0.15386,3251.7,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765749498,0.27770579,3251.6,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765749699,0.27770579,3251.5,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765749902,0.27770579,3251.4,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765750196,0.27770579,3251.3,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765750396,0.15386,3251.7,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765750599,0.27767562,3251.6,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765750798,0.27767562,3251.5,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765751099,0.27767562,3251.4,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765751302,0.27767562,3251.3,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765751492,0.27767562,3251.2,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765751800,0.15386,3251.7,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765751994,0.27762869,3251.6,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765752298,0.27762869,3251.5,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765752498,0.27762869,3251.4,3250.4,0.14267377]
["bitfinex-derivatives","ETHF0:USTF0",1767765752797,1.17975854,3251.3,3249.3,11.44812383]
["bitfinex-derivatives","ETHF0:USTF0",1767765752996,0.27762869,3251.2,3249.3,11.44812383]
["bitfinex-derivatives","ETHF0:USTF0",1767765753297,0.27762869,3251.1,3249.3,7.59397]
["bitfinex-derivatives","ETHF0:USTF0",1767765753498,0.27762869,3251.0,3249.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767765753694,0.27762869,3250.9,3249.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767765753894,0.15387,3251.5,3249.4,6.00303561]
["bitfinex-derivatives","ETHF0:USTF0",1767765754095,0.27754026,3251.4,3249.4,6.00303561]
["bitfinex-derivatives","ETHF0:USTF0",1767765754294,0.27754026,3251.3,3249.4,6.00303561]
["bitfinex-derivatives","ETHF0:USTF0",1767765754497,0.27754026,3251.2,3249.4,6.00303561]
["bitfinex-derivatives","ETHF0:USTF0",1767765754698,0.27754026,3251.1,3249.4,6.00303561]
["bitfinex-derivatives","ETHF0:USTF0",1767765754888,0.27754026,3251.0,3249.5,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765755203,0.15387,3251.5,3249.5,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765755402,0.27749926,3251.4,3249.5,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765755701,0.27749926,3251.3,3249.5,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765755901,0.27749926,3251.2,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765756093,0.27749926,3251.1,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765756295,0.15387,3251.5,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765756503,0.27746299,3251.4,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765756697,0.27746299,3251.3,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765756905,0.27746299,3251.2,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765757100,0.27746299,3251.1,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765757300,0.15387,3251.5,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765757501,0.27743349,3251.4,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765757804,0.27743349,3251.3,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765758102,0.15387,3251.5,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765758103,0.27743349,3251.2,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765758303,0.27743349,3251.1,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765758503,0.15387,3251.5,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765758706,0.27742597,3251.4,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765758891,0.27742597,3251.3,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765759092,0.27742597,3251.2,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765759306,0.27742597,3251.1,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765759607,0.15387,3251.5,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765759807,0.27741948,3251.4,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765760007,0.27741948,3251.3,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765760206,0.27741948,3251.2,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765760407,0.27741948,3251.1,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765760610,0.15387,3251.5,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765760908,0.27738695,3251.4,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765761110,0.27738695,3251.3,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765761408,0.27738695,3251.2,3249.7,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765761709,0.27738695,3251.1,3249.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765761903,0.15387,3251.5,3249.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765762209,0.2773802,3251.4,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765762508,0.2773802,3251.3,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765762704,0.2773802,3251.2,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765762902,0.2773802,3251.1,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765763104,0.15387,3251.5,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765763300,0.277379,3251.4,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765763606,0.277379,3251.3,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765763805,0.277379,3251.2,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765764005,0.15387,3251.5,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765764006,0.277379,3251.1,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765764208,0.15387,3251.5,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765764412,0.27737062,3251.4,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765764608,0.27737062,3251.3,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765764802,0.27737062,3251.2,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765765002,0.15387,3251.5,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765765202,0.27736737,3251.4,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765765402,0.27736737,3251.3,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765765603,0.27736737,3251.2,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765765803,0.15387,3251.5,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765766004,0.27736993,3251.4,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765766203,0.27736993,3251.3,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765766409,0.27736993,3251.2,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765766611,0.15387,3251.5,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765766815,0.27737611,3251.4,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765767009,0.27737611,3251.3,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765767208,0.27737611,3251.2,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765767406,0.15387,3251.5,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765767601,0.27738286,3251.4,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765767814,0.27738286,3251.3,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765768011,0.27738488,3251.2,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765768210,0.15387,3251.5,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765768512,0.27739237,3251.4,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765768711,0.27739237,3251.3,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765768912,0.27739237,3251.2,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765769114,0.27739237,3251.1,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765769314,0.15387,3251.5,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765769514,0.27752268,3251.4,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765769715,0.27752268,3251.3,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765769915,0.27752268,3251.2,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765770116,0.27752268,3251.1,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765770316,0.15387,3251.5,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765770509,0.27761919,3251.4,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765770813,0.27761919,3251.3,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765771014,0.27761919,3251.2,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765771215,0.27761919,3251.1,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765771416,0.27761919,3251.0,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765771614,0.15387,3251.5,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765771812,0.27770056,3251.4,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765772014,0.27770056,3251.3,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765772214,0.27770056,3251.2,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765772414,0.27770056,3251.1,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765772717,0.15384,3252.1,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765772918,0.27780687,3252.0,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765773118,0.27780687,3251.9,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765773416,0.27780687,3251.8,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765773615,0.27780687,3251.7,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765773816,0.27780687,3251.6,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765774017,0.27780687,3251.5,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765774217,0.15384,3252.1,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765774218,0.27780687,3251.4,3250.0,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765774420,0.27780687,3251.3,3250.1,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765774618,0.15385,3252.0,3250.1,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765774811,0.27789918,3251.9,3250.1,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765775013,0.27789918,3251.8,3250.1,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765775218,0.27789834,3251.7,3250.1,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765775413,0.27789834,3251.6,3250.1,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765775616,0.27789834,3251.5,3250.1,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765775817,0.15382,3252.6,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765776023,0.27785882,3252.5,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765776226,0.27785882,3252.4,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765776423,0.27785882,3252.3,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765776633,0.27785882,3252.2,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765776815,0.27785882,3252.1,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765777123,0.27785882,3252.0,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765777327,0.15382,3252.6,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765777627,0.27750308,3252.5,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765777923,0.27750308,3252.4,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765778111,0.27750308,3252.3,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765778316,0.27750308,3252.2,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765778624,0.27750308,3252.1,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765778816,0.15382,3252.6,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765779016,0.27738309,3252.5,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765779218,0.27738309,3252.4,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765779426,0.27738309,3252.3,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765779613,0.27738309,3252.2,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765779818,0.15382,3252.6,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765780024,0.27730159,3252.5,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765780225,0.27730159,3252.4,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765780425,0.27730159,3252.3,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765780624,0.27730159,3252.2,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765780823,0.15382,3252.6,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765781022,0.27730836,3252.5,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765781326,0.00232219,3253.1,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765781519,0.27715782,3253.0,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765781719,0.27715782,3252.9,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765781919,0.27715782,3252.8,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765782120,0.27715782,3252.7,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765782422,0.27715782,3252.6,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765782617,0.00232219,3253.1,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765782824,0.27702866,3253.0,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765783027,0.27702866,3252.9,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765783224,0.27702866,3252.8,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765783529,0.27702866,3252.7,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765783720,0.00232219,3253.1,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765783921,0.27692756,3253.0,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765784126,0.27692756,3252.9,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765784326,0.27692756,3252.8,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765784621,0.27692756,3252.7,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765784815,0.00232219,3253.1,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765785023,0.27684855,3253.0,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765785223,0.27684855,3252.9,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765785425,0.27684855,3252.8,3250.9,0.13581869]
["bitfinex-derivatives","ETHF0:USTF0",1767765785621,0.00232219,3253.1,3251.3,0.1310678]
["bitfinex-derivatives","ETHF0:USTF0",1767765785825,0.27678791,3253.0,3251.3,0.1310678]
["bitfinex-derivatives","ETHF0:USTF0",1767765786025,0.00232219,3253.1,3251.3,0.1310678]
["bitfinex-derivatives","ETHF0:USTF0",1767765786225,0.27676624,3253.0,3251.3,0.1310678]
["bitfinex-derivatives","ETHF0:USTF0",1767765786428,0.00232219,3253.1,3251.3,0.1310678]
["bitfinex-derivatives","ETHF0:USTF0",1767765786725,0.27666915,3253.0,3251.3,0.1310678]
["bitfinex-derivatives","ETHF0:USTF0",1767765786938,0.00232219,3253.1,3251.3,0.1310678]
["bitfinex-derivatives","ETHF0:USTF0",1767765787230,0.00232219,3253.1,3251.4,0.1310678]
["bitfinex-derivatives","ETHF0:USTF0",1767765790030,0.00232219,3253.1,3251.6,0.1310678]
["bitfinex-derivatives","ETHF0:USTF0",1767765790227,0.00232219,3253.1,3251.8,0.1310678]
["bitfinex-derivatives","ETHF0:USTF0",1767765790429,0.00232219,3253.1,3251.8,0.1345715]
["bitfinex-derivatives","ETHF0:USTF0",1767765796237,0.00232219,3253.1,3252.1,0.1310678]
["bitfinex-derivatives","ETHF0:USTF0",1767765798639,0.00232219,3253.1,3252.2,0.1310678]
["bitfinex-derivatives","ETHF0:USTF0",1767765806146,0.90134865,3253.8,3252.4,0.1310678]
["bitfinex-derivatives","ETHF0:USTF0",1767765806442,0.27737519,3253.7,3252.4,0.1310678]
["bitfinex-derivatives","ETHF0:USTF0",1767765806643,0.27737519,3253.6,3252.4,0.1310678]
["bitfinex-derivatives","ETHF0:USTF0",1767765806842,0.27737519,3253.5,3252.4,0.1310678]
["bitfinex-derivatives","ETHF0:USTF0",1767765807044,0.27737519,3253.4,3252.4,0.1310678]
["bitfinex-derivatives","ETHF0:USTF0",1767765811948,0.27737519,3253.4,3252.6,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765813055,0.00379949,3253.5,3252.6,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765831352,0.00379949,3253.5,3252.3,0.90134865]
["bitfinex-derivatives","ETHF0:USTF0",1767765831353,0.27804408,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765831553,0.27803211,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765831750,0.90514814,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765831960,0.27803084,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765832152,0.27803084,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765832356,0.90514814,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765832557,0.27807285,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765832858,0.27807285,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765833051,0.90514814,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765833249,0.27807282,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765833461,0.27807282,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765833662,0.27807282,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765833855,0.90514814,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765834054,0.27812241,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765834259,0.27812241,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765834451,0.27812241,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765834651,0.90514814,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765834856,0.27817781,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765835053,0.27817781,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765835265,0.27817781,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765835460,0.90514814,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765835660,0.27825749,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765835962,0.27825749,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765836258,0.27825749,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765836559,0.90514814,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765836758,0.27826231,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765836956,0.27826231,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765837152,0.27826231,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765837350,0.90514814,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765837550,0.27826725,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765837756,0.27826725,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765837958,0.27826725,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765838162,0.90514814,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765838360,0.27826781,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765838561,0.27826781,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765838762,0.27826781,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765839062,0.90514814,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765839257,0.27826754,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765839559,0.27826754,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765839756,0.90514814,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765839757,0.27826754,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765839959,0.90514814,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765840163,0.27826676,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765840457,0.27826676,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765840660,0.27826676,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765840960,0.90514814,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765841161,0.27825749,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765841361,0.27825749,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765841677,0.90134865,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765841965,0.27825749,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765842151,0.90134865,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765842353,0.27820364,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765842554,0.90134865,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765842755,0.27820385,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765842954,0.90134865,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765843253,0.27820367,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765843453,0.90134865,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765843454,0.27820367,3252.9,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765843749,0.90134865,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765843951,0.27817875,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765844156,0.27817875,3252.9,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765844356,1.05513865,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765844556,0.2781254,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765844757,1.05513865,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765844758,0.2781254,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765844966,0.2781254,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765845151,0.2781254,3252.9,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765845354,1.05513865,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765845554,0.27814094,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765845755,0.27814094,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765845949,0.27814094,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765846154,0.27814094,3252.9,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765846364,1.05513865,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765846566,0.27811711,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765846767,0.27811711,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765846973,0.27811711,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765847169,0.27811711,3252.9,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765847367,1.05513865,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765847666,0.27809757,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765847862,0.27809757,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765848060,1.05513865,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765848061,0.27809757,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765848363,0.27809757,3252.9,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765848560,1.05513865,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765848764,0.27808162,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765848961,0.27808162,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765849162,0.27808162,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765849362,1.05513865,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765849562,0.27806677,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765849862,0.27806677,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765850063,0.27806677,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765850267,1.05513865,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765850466,0.27806441,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765850774,0.27806441,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765850963,0.27806441,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765851163,0.15379,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765851359,0.27806425,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765851553,0.27806425,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765851757,0.27806425,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765851953,0.15379,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765852159,0.27806425,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765852355,0.27806425,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765852563,0.27806425,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765852767,0.27806425,3252.9,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765852967,0.15379,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765853168,0.27806566,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765853359,0.27806566,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765853561,0.27806566,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765853756,0.15379,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765853970,0.27809508,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765854266,0.27809508,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765854484,0.27809508,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765854670,0.15379,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765854970,0.27809527,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765855172,0.27809527,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765855369,0.27809527,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765855571,0.15379,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765855771,0.27810002,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765856074,0.27810002,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765856277,0.27810002,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765856574,0.15379,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765856774,0.27810967,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765857066,0.27810967,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765857267,0.27810967,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765857471,0.15379,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765857773,0.27812357,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765857972,0.27812357,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765858174,0.27812357,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765858371,0.15379,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765858675,0.27813762,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765858866,0.27813762,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765859066,0.27813762,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765859268,0.15379,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765859468,0.27812788,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765859766,0.27812788,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765859966,0.27812788,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765860270,0.15379,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765860471,0.27815798,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765860770,0.27815798,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765860971,0.27815798,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765861173,0.15379,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765861371,0.27816969,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765861573,0.27816969,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765861765,0.27816969,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765862065,0.15379,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765862266,0.2781718,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765862474,0.2781718,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765862772,0.2781718,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765862963,0.15379,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765863167,0.27817703,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765863373,0.27817703,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765863565,0.27817703,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765863770,0.15379,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765863980,0.27818792,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765864165,0.27818792,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765864362,0.27818792,3253.0,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765864679,0.15379,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765864878,0.27820457,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765865074,0.27820457,3253.1,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765865377,0.00379949,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765865568,0.27821144,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765865768,0.27821144,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765865973,0.27821144,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765866164,0.00379949,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765866368,0.27821416,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765866569,0.27821416,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765866778,0.27821416,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765867079,0.00379949,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765867280,0.27820657,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765867481,0.27820657,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765867679,0.27820657,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765867981,0.00379949,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765868174,0.27821791,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765868370,0.27821791,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765868680,0.27821791,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765868883,0.00379949,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765869082,0.27821705,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765869283,0.27821705,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765869481,0.27821705,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765869673,0.00379949,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765869873,0.27821716,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765870180,0.27821716,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765870379,0.27821716,3253.2,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765870582,0.00379949,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765870768,0.27820633,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765870969,0.27820633,3253.3,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765871174,0.00379949,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765871375,0.27818431,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765871583,0.00379949,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765871874,0.27818642,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765872182,0.00379949,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765872483,0.27817492,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765872781,0.00379949,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765872984,0.2781459,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765873176,0.00379949,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765873476,0.27811109,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765873677,0.00379949,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765873877,0.27811031,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765874082,0.00379949,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765874286,0.2780886,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765874485,0.00379949,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765874681,0.27808362,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765874874,0.00379949,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765875476,0.27803949,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765875675,0.00379949,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765875878,0.27803875,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765876075,0.00379949,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765876282,0.27802145,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765876580,0.00379949,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765876782,0.27802232,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765877080,0.00379949,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765877384,0.27800859,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765877580,0.00379949,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765877780,0.27800768,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765877981,0.00379949,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765878184,0.27801021,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765878486,0.00379949,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765878687,0.27797208,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765878986,0.00379949,3253.5,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765879191,0.27797031,3253.4,3252.2,0.14003053]
["bitfinex-derivatives","ETHF0:USTF0",1767765879378,0.27792204,3253.3,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765879578,1.17914352,3253.2,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765879779,0.27792204,3253.1,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765880076,0.27792204,3253.0,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765880286,0.27792204,3252.9,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765880475,0.27792204,3252.8,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765880677,0.27792204,3252.7,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765880985,0.27792204,3252.6,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765881188,6.21116764,3253.1,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765881484,0.27776297,3253.0,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765881674,6.21116764,3253.1,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765881675,0.27776297,3252.9,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765881875,0.27776297,3252.8,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765882076,0.27776297,3252.7,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765882275,6.21116764,3253.1,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765882476,0.27770177,3253.0,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765882683,0.27770177,3252.9,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765882977,0.27770177,3252.8,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765883186,0.27770177,3252.7,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765883385,6.21116764,3253.1,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765883584,0.2776556,3253.0,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765883885,0.2776556,3252.9,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765884084,0.2776556,3252.8,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765884288,0.2776556,3252.7,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765884478,0.1538,3253.1,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765884779,6.27759259,3253.0,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765885075,0.27759259,3252.9,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765885276,0.27759259,3252.8,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765885584,0.27759259,3252.7,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765885782,6.0,3253.0,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765885983,0.27755181,3252.9,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765886174,0.27755181,3252.8,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765886369,6.0,3253.0,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765886570,0.27751547,3252.9,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765886773,0.27751547,3252.8,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765886985,6.0,3253.0,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765887281,0.2775152,3252.9,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765887484,0.2775152,3252.8,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765887684,6.0,3253.0,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765887884,0.27748205,3252.9,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765888085,0.27748205,3252.8,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765888285,6.0,3253.0,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765888584,0.27745113,3252.9,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765888781,0.27745113,3252.8,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765889086,0.1538,3253.1,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765889283,0.27742329,3253.0,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765889484,0.27742329,3252.9,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765889782,0.27742329,3252.8,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765889983,0.1538,3253.1,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765890280,0.27740623,3253.0,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765890480,0.27740623,3252.9,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765890684,0.27740623,3252.8,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765890885,0.1538,3253.1,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765891185,0.2773796,3253.0,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765891485,0.2773796,3252.9,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765891676,0.2773796,3252.8,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765891999,0.1538,3253.1,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765892289,0.2773499,3253.0,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765892584,0.2773499,3252.9,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765892881,0.1538,3253.1,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765893182,0.27733843,3253.0,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765893384,0.27733843,3252.9,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765893587,0.1538,3253.1,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765893778,0.27732762,3253.0,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765893975,0.27732762,3252.9,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765894176,0.1538,3253.1,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765894383,0.27731762,3253.0,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765894584,0.27731762,3252.9,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765894783,0.1538,3253.1,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765895085,0.27731762,3253.0,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765895284,0.27731762,3252.9,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765895483,0.1538,3253.1,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765895684,0.2772926,3253.0,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765895884,0.2772926,3252.9,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765896085,0.1538,3253.1,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765896285,0.27729484,3253.0,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765896488,0.27729484,3252.9,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765896674,0.1538,3253.1,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765896874,0.27729441,3253.0,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765897074,0.27729441,3252.9,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765897287,0.1538,3253.1,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765897477,0.27729988,3253.0,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765897680,0.27729988,3252.9,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765897883,0.1538,3253.1,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765898183,0.27729961,3253.0,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765898481,0.27729961,3252.9,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765898782,0.1538,3253.1,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765898988,0.27734221,3253.0,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765899189,0.27734221,3252.9,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765899494,0.1538,3253.1,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765899685,0.27735651,3253.0,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765899886,0.27735651,3252.9,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765900081,0.1538,3253.1,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765900390,0.27735738,3253.0,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765900581,0.27735738,3252.9,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765900881,0.1538,3253.1,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765901081,0.27744756,3253.0,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765901282,0.27744756,3252.9,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765901483,0.27744756,3252.8,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765901685,0.1538,3253.1,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765901885,0.27748476,3253.0,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765902081,0.27748476,3252.9,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765902284,0.27748476,3252.8,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765902485,0.1538,3253.1,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765902685,0.27757309,3253.0,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765902891,0.27757309,3252.9,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765903091,0.27757309,3252.8,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765903282,0.1538,3253.1,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765903483,0.27763652,3253.0,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765903688,0.27763652,3252.9,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765903887,0.27763652,3252.8,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765904087,4.06779949,3253.5,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765904290,0.27768024,3253.4,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765904592,0.27768024,3253.3,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765904893,0.27768024,3253.2,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765905092,0.27768024,3253.1,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765905391,0.27768024,3253.0,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765905689,0.27768024,3252.9,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765905886,0.27768024,3252.8,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765906193,0.15379,3253.3,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765906394,0.27785266,3253.2,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765906589,0.27785266,3253.1,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765906788,0.27785266,3253.0,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765907087,0.27785266,3252.9,3251.8,0.14256946]
["bitfinex-derivatives","ETHF0:USTF0",1767765907291,0.27785266,3252.8,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765907491,0.27785266,3252.7,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765907684,0.27785266,3252.6,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765907885,0.90122148,3253.0,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765908093,0.27797659,3252.9,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765908292,0.90122148,3253.0,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765908293,0.27797659,3252.8,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765908493,0.27797659,3252.7,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765908696,0.27797659,3252.6,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765908895,0.27797659,3252.5,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765909192,0.27833062,3252.4,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765909384,0.90122148,3253.0,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765909580,0.27832411,3252.9,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765909781,0.27832411,3252.8,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765909981,0.27832411,3252.7,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765910181,0.27832411,3252.6,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765910384,0.27832411,3252.5,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765910593,0.27832411,3252.4,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765910792,0.1538,3253.1,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765910995,0.27832533,3253.0,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765911188,0.27832533,3252.9,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765911387,0.27832533,3252.8,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765911588,0.27832533,3252.7,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765911891,0.27832533,3252.6,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765912087,0.27832533,3252.5,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765912288,0.27832533,3252.4,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765912587,0.1538,3253.1,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765912588,0.90153447,3252.8,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765912791,0.27831486,3252.7,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765912991,0.27831486,3252.6,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765913290,0.27831486,3252.5,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765913493,0.27831486,3252.4,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765913791,0.90153447,3252.8,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765914090,0.27831149,3252.7,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765914394,0.27831149,3252.6,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765914590,0.27831149,3252.5,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765914790,0.27831149,3252.4,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765915092,0.90153447,3252.8,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765915289,0.27830522,3252.7,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765915485,0.27830522,3252.6,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765915690,0.27830522,3252.5,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765915891,0.27830522,3252.4,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765916093,1.05533447,3253.1,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765916291,0.2782937,3253.0,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765916495,0.2782937,3252.9,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765916696,0.2782937,3252.8,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765916898,0.2782937,3252.7,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765917098,0.2782937,3252.6,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765917397,0.2782937,3252.5,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765917696,1.05533447,3253.1,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765917890,0.27820275,3253.0,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765918090,0.27820275,3252.9,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765918287,0.27820275,3252.8,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765918484,0.27820275,3252.7,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765918691,0.27820275,3252.6,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765918987,0.27820275,3252.5,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765919188,1.05533447,3253.1,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765919487,0.27810968,3253.0,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765919686,0.27810968,3252.9,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765919891,0.27810968,3252.8,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765920093,0.27810968,3252.7,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765920301,0.27810968,3252.6,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765920596,0.27810968,3252.5,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765920799,1.05533447,3253.1,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765921000,0.27810202,3253.0,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765921200,0.27810202,3252.9,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765921399,0.27810202,3252.8,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765921601,0.27810202,3252.7,3251.8,0.13219604]
["bitfinex-derivatives","ETHF0:USTF0",1767765921797,0.27810202,3252.6,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765922097,0.27810202,3252.5,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765922293,0.27810202,3252.4,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765922490,0.90153447,3252.8,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765922696,0.27809282,3252.7,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765922895,0.27809282,3252.6,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765923098,0.27809282,3252.5,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765923300,0.27809282,3252.4,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765923505,0.90153447,3252.8,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765923693,0.27808592,3252.7,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765923894,0.27808592,3252.6,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765924095,0.27808592,3252.5,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765924302,0.27808592,3252.4,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765924601,0.90153447,3252.5,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765924801,0.27809022,3252.4,3251.8,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1767765925101,0.90153447,3252.6,3251.4,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765925301,0.27815013,3252.5,3251.4,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765925500,0.27815013,3252.4,3251.4,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765925701,0.90153447,3252.6,3251.4,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765926002,0.27815386,3252.5,3251.4,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765926204,0.27815386,3252.4,3251.4,0.13127628]
["bitfinex-derivatives","ETHF0:USTF0",1767765926406,0.90153447,3252.6,3251.4,0.13127628]
["bitfinex-derivatives","ETHF0:USTF0",1767765926603,0.27817033,3252.5,3251.4,0.13127628]
["bitfinex-derivatives","ETHF0:USTF0",1767765926803,0.27817033,3252.4,3251.4,0.13127628]
["bitfinex-derivatives","ETHF0:USTF0",1767765927002,0.90153447,3252.6,3251.4,0.13127628]
["bitfinex-derivatives","ETHF0:USTF0",1767765927204,0.27815511,3252.5,3251.4,0.13127628]
["bitfinex-derivatives","ETHF0:USTF0",1767765927407,0.27815511,3252.4,3251.4,0.13127628]
["bitfinex-derivatives","ETHF0:USTF0",1767765927702,0.90153447,3252.6,3251.4,0.13127628]
["bitfinex-derivatives","ETHF0:USTF0",1767765927900,0.27815696,3252.5,3251.4,0.13127628]
["bitfinex-derivatives","ETHF0:USTF0",1767765928101,0.27815696,3252.4,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765928295,0.90153447,3252.9,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765928495,0.27816075,3252.8,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765928807,0.27816075,3252.7,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765928997,0.27816075,3252.6,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765929301,0.27816075,3252.5,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765929493,0.27816075,3252.4,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765929697,0.90153447,3252.9,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765929898,0.27816722,3252.8,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765930198,0.27816722,3252.7,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765930398,0.90153447,3252.9,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765930599,0.27816747,3252.8,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765930897,0.27816747,3252.7,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765931098,0.27816747,3252.6,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765931299,0.27816747,3252.5,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765931500,0.27816747,3252.4,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765931707,0.90153447,3252.9,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765931904,0.27817558,3252.8,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765932107,0.27817558,3252.7,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765932303,0.27817558,3252.6,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765932503,0.27817558,3252.5,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765932804,0.27817558,3252.4,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765933003,0.90153447,3252.9,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765933199,0.27816447,3252.8,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765933408,0.27816447,3252.7,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765933609,0.27816447,3252.6,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765933909,0.27816447,3252.5,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765934110,0.27816447,3252.4,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765934310,0.90153447,3252.9,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765934505,0.27816952,3252.8,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765934701,0.1538,3253.0,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765934702,0.27816952,3252.7,3251.5,0.12869234]
["bitfinex-derivatives","ETHF0:USTF0",1767765934901,0.27816952,3252.6,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765935108,0.1538,3253.0,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765935308,0.2781758,3252.9,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765935509,0.2781758,3252.8,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765935709,0.2781758,3252.7,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765935914,0.2781758,3252.6,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765936108,0.1538,3253.0,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765936306,0.27817188,3252.9,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765936510,0.27817188,3252.8,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765936815,0.27817188,3252.7,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765937014,0.27817188,3252.6,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765937207,0.90153447,3253.3,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765937510,0.27814064,3253.2,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765937699,0.27814064,3253.1,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765937905,0.27814064,3253.0,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765938105,0.27814064,3252.9,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765938306,0.27814064,3252.8,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765938502,0.27814064,3252.7,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765938706,0.90153447,3253.3,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765938914,0.27810731,3253.2,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765939116,0.27810731,3253.1,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765939316,0.27810731,3253.0,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765939515,0.27810731,3252.9,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765939717,0.27810731,3252.8,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765939918,0.90153447,3253.3,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765940218,0.2780703,3253.2,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765940418,0.2780703,3253.1,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765940619,0.2780703,3253.0,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765940816,0.2780703,3252.9,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765941014,0.2780703,3252.8,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765941219,0.2780703,3252.7,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765941418,0.90153447,3253.3,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765941619,0.27802285,3253.2,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765941819,0.27802285,3253.1,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765942017,0.27802285,3253.0,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765942220,0.27802285,3252.9,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765942520,0.27802285,3252.8,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765942721,0.27802285,3252.7,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765942921,0.90153447,3253.3,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765943219,0.27801837,3253.2,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765943416,0.27801837,3253.1,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765943621,0.90153447,3253.3,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765943622,0.27801837,3253.0,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765943817,0.27801837,3252.9,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765944020,0.27801837,3252.8,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765944220,0.27801837,3252.7,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765944421,0.90153447,3253.3,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765944621,0.27796463,3253.2,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765944820,0.27796463,3253.1,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765945118,0.27796463,3253.0,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765945316,0.27796463,3252.9,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765945517,0.27796463,3252.8,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765945719,0.27796463,3252.7,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765946020,0.90153447,3253.3,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765946220,0.27794659,3253.2,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765946525,0.27794659,3253.1,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765946725,0.27794659,3253.0,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765946928,0.27794659,3252.9,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765947117,0.27794659,3252.8,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765947426,0.27794659,3252.7,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765947727,0.90153447,3253.3,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765947926,0.27793356,3253.2,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765948225,0.27793356,3253.1,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765948426,0.27793356,3253.0,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765948626,0.27793356,3252.9,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765948929,0.27793356,3252.8,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765949121,0.27793356,3252.7,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765949318,0.90153447,3253.3,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765949519,0.27792676,3253.2,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765949720,0.27792676,3253.1,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765950016,0.27792676,3253.0,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765950218,0.27792676,3252.9,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765950415,0.27792676,3252.8,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765950629,0.27792676,3252.7,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765950828,0.90153447,3253.3,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765951028,0.27791644,3253.2,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765951231,0.27791644,3253.1,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765951430,0.27791644,3253.0,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765951730,0.27791644,3252.9,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765951929,0.27791644,3252.8,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765952142,0.27791644,3252.7,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765952333,0.90153447,3253.3,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765952644,0.27791759,3253.2,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765952844,0.27791759,3253.1,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765953042,0.27791759,3253.0,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765953240,0.27791759,3252.9,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765953441,0.27791759,3252.8,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765953641,0.90153447,3253.3,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765953942,0.15757949,3253.5,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765953943,0.90153447,3253.0,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765954149,0.27792302,3252.9,3251.8,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765955049,0.90153447,3252.7,3251.4,0.14027517]
["bitfinex-derivatives","ETHF0:USTF0",1767765955250,0.27792689,3252.6,3251.4,0.14027517]
["bitfinex-derivatives","ETHF0:USTF0",1767765955450,0.90153447,3252.7,3251.4,0.14027517]
["bitfinex-derivatives","ETHF0:USTF0",1767765955651,0.27793211,3252.6,3251.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767765955949,0.90153447,3252.7,3251.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767765956148,0.27793421,3252.6,3251.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767765956346,0.90153447,3252.7,3251.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767765956540,0.27794799,3252.6,3251.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767765956745,0.90153447,3252.7,3251.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767765956945,0.27794826,3252.6,3251.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767765957251,0.90153447,3252.8,3251.4,0.14027517]
["bitfinex-derivatives","ETHF0:USTF0",1767765957455,0.27796076,3252.7,3251.4,0.14027517]
["bitfinex-derivatives","ETHF0:USTF0",1767765957749,0.27796076,3252.6,3251.4,0.14027517]
["bitfinex-derivatives","ETHF0:USTF0",1767765957951,0.90153447,3252.8,3251.4,0.14027517]
["bitfinex-derivatives","ETHF0:USTF0",1767765958244,0.27796049,3252.7,3251.4,0.14027517]
["bitfinex-derivatives","ETHF0:USTF0",1767765958445,0.27796049,3252.6,3251.4,0.14027517]
["bitfinex-derivatives","ETHF0:USTF0",1767765958647,0.90153447,3252.8,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765958845,0.27797644,3252.7,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765959051,0.27797644,3252.6,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765959250,0.15379,3253.2,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765959444,0.90153447,3252.8,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765959751,0.27797532,3252.7,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765959946,0.27797532,3252.6,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765960148,0.90153447,3252.8,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765960351,0.27798903,3252.7,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765960548,0.27798903,3252.6,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765960745,0.90153447,3252.8,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765960946,0.27797653,3252.7,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765961145,0.27797653,3252.6,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765961346,0.90153447,3252.8,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765961652,0.90153447,3252.5,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765961852,0.27799853,3252.4,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765962043,0.90153447,3252.5,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765962243,0.27798459,3252.4,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765962443,0.90153447,3252.5,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765962645,0.27798483,3252.4,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765962846,0.90153447,3252.5,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765963047,0.27798179,3252.4,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765963349,0.90153447,3252.5,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765963550,0.27794203,3252.4,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765963751,0.90153447,3252.5,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765963952,0.27794168,3252.4,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765964252,0.90153447,3252.5,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765964451,0.27793893,3252.4,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765964652,0.90153447,3252.5,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765964854,0.2779385,3252.4,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765965049,0.90153447,3252.5,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765965354,0.27793698,3252.4,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765965651,0.90153447,3252.5,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765965854,0.27791321,3252.4,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765966054,0.90153447,3252.5,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765966757,0.27789248,3252.4,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765966956,0.90153447,3252.5,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765967752,0.27787276,3252.4,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765967955,0.90153447,3252.5,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765968146,0.27787276,3252.4,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765968349,0.90153447,3252.5,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765968552,0.2778607,3252.4,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765968752,0.90153447,3252.5,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765968951,0.27786077,3252.4,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765969152,0.90153447,3252.5,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765969752,0.27787764,3252.4,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765969953,0.90153447,3252.5,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765970154,0.27792584,3252.4,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765970359,0.90153447,3252.5,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765970563,0.27792024,3252.4,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765970856,0.90153447,3252.5,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765971056,0.27791962,3252.4,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765971260,0.90153447,3252.5,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765971657,0.27798153,3252.4,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765971957,0.90153447,3252.5,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765972157,0.27802115,3252.4,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765972344,0.90153447,3252.5,3251.5,0.13769123]
["bitfinex-derivatives","ETHF0:USTF0",1767765972546,0.90153447,3252.2,3251.4,0.00258394]
["bitfinex-derivatives","ETHF0:USTF0",1767765972749,0.90153447,3251.9,3250.7,0.14034216]
["bitfinex-derivatives","ETHF0:USTF0",1767765973058,0.27800013,3251.8,3250.7,0.14034216]
["bitfinex-derivatives","ETHF0:USTF0",1767765973359,0.90153447,3251.9,3250.7,0.14034216]
["bitfinex-derivatives","ETHF0:USTF0",1767765973858,0.90153447,3251.9,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765974458,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765974654,0.27773148,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765974853,0.27773148,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765975057,0.27773148,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765975259,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765975456,0.27765098,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765975660,0.27765098,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765975862,0.27765098,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765976159,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765976361,0.27758673,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765976657,0.27758673,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765976858,0.27758673,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765977057,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765977261,0.27758749,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765977462,0.27758749,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765977661,0.27758749,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765977862,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765978063,0.27753198,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765978360,0.27753198,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765978562,0.27753198,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765978759,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765978962,0.27748984,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765979263,0.27748984,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765979467,0.27748984,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765979664,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765979864,0.27745725,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765980165,0.27745725,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765980366,0.27745725,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765980557,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765980759,0.27742965,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765980959,0.27742965,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765981160,0.27742965,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765981459,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765981659,0.2774122,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765981861,0.2774122,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765982166,0.2774122,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765982468,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765982669,0.27736589,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765982968,0.27736589,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765983269,0.27736589,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765983464,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765983767,0.27736788,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765983963,0.27736788,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765984159,0.27736788,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765984356,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765984574,0.27737197,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765984869,0.27737197,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765985059,0.27737197,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765985260,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765985565,0.27737428,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765985766,0.27737428,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765985965,0.27737428,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765986165,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765986368,0.27733948,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765986665,0.27733948,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765986866,0.27733948,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765987064,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765987260,0.27730682,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765987458,0.27730682,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765987654,0.27730682,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765987865,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765988066,0.27732088,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765988368,0.27732088,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765988562,0.27732088,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765988762,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765988970,0.27734215,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765989162,0.27734215,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765989361,0.27734215,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765989559,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765989759,0.27737717,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765989960,0.27737717,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765990160,0.27737717,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765990361,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765990557,0.27738251,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765990758,0.27738251,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765991072,0.27738251,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765991372,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765991571,0.27754204,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765991766,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765991767,0.27754204,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765991973,0.27754204,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765992170,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765992371,0.27756196,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765992576,0.27756196,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765992768,0.27756196,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765993068,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765993267,0.27748765,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765993469,0.27748765,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765993669,0.27748765,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765993974,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765994275,0.27751179,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765994471,0.27751179,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765994670,0.27751179,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765994871,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765995070,0.27754048,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765995272,0.27754048,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765995572,0.27754048,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765995873,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765996071,0.27757445,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765996273,0.27757445,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765996465,0.27757445,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765996770,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765996972,0.27760266,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765997173,0.27760266,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765997374,0.27760266,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765997575,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765997775,0.27765097,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765998073,0.27765097,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765998276,0.27765097,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765998472,0.27765097,3251.9,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765998673,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765998873,0.27770644,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765999077,0.27770644,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765999383,0.27770644,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765999574,0.27770644,3251.9,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765999770,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767765999971,0.2777695,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766000170,0.2777695,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766000371,0.2777695,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766000572,0.2777695,3251.9,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766000779,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766000985,0.27785142,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766001177,0.27785142,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766001481,0.27785142,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766001781,0.27785142,3251.9,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766001977,0.27785142,3251.8,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766002181,0.27821141,3251.7,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766002374,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766002689,0.27821197,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766002981,0.27821197,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766003184,0.27821197,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766003388,0.27821197,3251.9,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766003587,0.27821197,3251.8,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766003886,0.27821197,3251.7,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766004071,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766004274,0.27821105,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766004474,0.27821105,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766004684,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766004685,0.27821105,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766004877,0.27821105,3251.9,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766005077,0.27821105,3251.8,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766005280,0.27821105,3251.7,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766005479,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766005679,0.27819447,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766005873,0.27819447,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766006073,0.27819447,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766006269,0.27819447,3251.9,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766006473,0.27819447,3251.8,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766006685,0.27819447,3251.7,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766006983,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766007187,0.2781903,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766007387,0.2781903,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766007593,0.2781903,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766007890,0.2781903,3251.9,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766008182,0.2781903,3251.8,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766008487,0.2781903,3251.7,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766008684,0.15383,3252.3,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766008685,0.15384,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766008887,0.2781155,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766009088,0.2781155,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766009290,0.2781155,3251.9,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766009588,0.2781155,3251.8,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766009778,0.2781155,3251.7,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766009978,0.15384,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766010178,0.27811138,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766010375,0.27811138,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766010579,0.27811138,3251.9,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766010782,0.27811138,3251.8,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766010980,0.27811138,3251.7,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766011181,0.27811138,3251.6,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766011388,0.27811138,3251.5,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766011692,0.15384,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766011892,0.27799624,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766012196,0.27799624,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766012493,0.27799624,3251.9,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766012691,0.27799624,3251.8,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766012894,0.27799624,3251.7,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766013091,0.27799624,3251.6,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766013293,0.15384,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766013493,0.27792241,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766013697,0.27792241,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766013991,0.27792241,3251.9,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766014197,0.27792241,3251.8,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766014393,0.27792241,3251.7,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766014694,0.27792241,3251.6,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766014889,0.15384,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766015195,0.27789912,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766015396,0.27789912,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766015590,0.27789912,3251.9,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766015792,0.27789912,3251.8,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766016103,0.27789912,3251.7,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766016305,0.27789912,3251.6,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766016496,0.15384,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766016802,0.27785873,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766017003,0.27785873,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766017204,0.27785873,3251.9,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766017404,0.27785873,3251.8,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766017595,0.27785873,3251.7,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766017800,0.27785873,3251.6,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766018007,0.15384,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766018195,0.27785179,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766018400,0.27785179,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766018599,0.27785179,3251.9,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766018811,0.27785179,3251.8,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766019000,0.27785179,3251.7,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766019200,0.27785179,3251.6,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766019400,0.15384,3252.2,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766019603,0.2778379,3252.1,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766019809,0.2778379,3252.0,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766020004,0.2778379,3251.9,3250.7,0.14373666]
["bitfinex-derivatives","ETHF0:USTF0",1767766020306,0.2778379,3251.8,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766020509,0.2778379,3251.7,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766020702,0.27781744,3251.6,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766021008,0.27781744,3251.5,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766021207,6.90198693,3251.9,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766021400,0.27776842,3251.8,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766021603,0.27776842,3251.7,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766021909,0.27776842,3251.6,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766022109,0.27776842,3251.5,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766022312,7.05583693,3251.9,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766022504,0.27774275,3251.8,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766022701,0.27774275,3251.7,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766023012,0.27774275,3251.6,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766023210,0.27774275,3251.5,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766023510,7.05583693,3251.9,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766023709,0.27772187,3251.8,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766024012,0.27772187,3251.7,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766024201,0.27772187,3251.6,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766024403,0.27772187,3251.5,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766024600,7.05583693,3251.9,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766024801,0.27770454,3251.8,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766025109,0.27770454,3251.7,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766025408,0.27770454,3251.6,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766025609,0.27770454,3251.5,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766025910,7.05583693,3251.9,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766026101,0.27766854,3251.8,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766026301,0.27766854,3251.7,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766026502,0.27766854,3251.6,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766026703,0.27766854,3251.5,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766027009,7.05583693,3251.9,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766027307,0.27764189,3251.8,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766027503,0.27764189,3251.7,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766027809,0.27764189,3251.6,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766028010,0.27764189,3251.5,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766028309,7.05583693,3251.9,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766028608,0.27762833,3251.8,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766028810,0.27762833,3251.7,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766029011,0.27762833,3251.6,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766029310,0.27762833,3251.5,3250.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1767766029506,0.27761015,3251.4,3250.3,0.13523011]
["bitfinex-derivatives","ETHF0:USTF0",1767766029713,0.27761015,3251.3,3250.3,0.13523011]
["bitfinex-derivatives","ETHF0:USTF0",1767766029905,0.15386,3251.8,3250.3,0.13523011]
["bitfinex-derivatives","ETHF0:USTF0",1767766030210,0.27760825,3251.7,3250.3,0.13523011]
["bitfinex-derivatives","ETHF0:USTF0",1767766030411,0.27760825,3251.6,3250.3,0.13746508]
["bitfinex-derivatives","ETHF0:USTF0",1767766030605,0.27760825,3251.5,3250.3,0.13746508]
["bitfinex-derivatives","ETHF0:USTF0",1767766030806,0.27760825,3251.4,3250.3,0.13746508]
["bitfinex-derivatives","ETHF0:USTF0",1767766031007,0.27760825,3251.3,3249.9,0.13522697]
["bitfinex-derivatives","ETHF0:USTF0",1767766031205,0.27760825,3251.2,3249.9,0.13522697]
["bitfinex-derivatives","ETHF0:USTF0",1767766031507,1.17959518,3251.1,3249.5,0.13522697]
["bitfinex-derivatives","ETHF0:USTF0",1767766031711,0.27760825,3251.0,3249.5,0.13522697]
["bitfinex-derivatives","ETHF0:USTF0",1767766031919,0.27760825,3250.9,3249.5,0.13522697]
["bitfinex-derivatives","ETHF0:USTF0",1767766032100,0.27760825,3250.8,3249.5,0.13817927]
["bitfinex-derivatives","ETHF0:USTF0",1767766032306,0.0034139,3251.0,3249.5,0.13817927]
["bitfinex-derivatives","ETHF0:USTF0",1767766032602,0.27726435,3250.9,3249.5,0.13817927]
["bitfinex-derivatives","ETHF0:USTF0",1767766032810,0.27726435,3250.8,3249.5,0.13817927]
["bitfinex-derivatives","ETHF0:USTF0",1767766033117,0.0034139,3251.0,3249.5,0.13817927]
["bitfinex-derivatives","ETHF0:USTF0",1767766033312,0.90198693,3250.7,3249.5,0.0029523]
["bitfinex-derivatives","ETHF0:USTF0",1767766033514,0.27709253,3250.6,3249.5,0.0029523]
["bitfinex-derivatives","ETHF0:USTF0",1767766033812,0.90198693,3250.7,3249.5,0.0029523]
["bitfinex-derivatives","ETHF0:USTF0",1767766034007,0.27709272,3250.6,3249.5,0.0029523]
["bitfinex-derivatives","ETHF0:USTF0",1767766034205,0.90198693,3250.7,3249.5,0.0029523]
["bitfinex-derivatives","ETHF0:USTF0",1767766034402,0.27693745,3250.6,3249.5,0.0029523]
["bitfinex-derivatives","ETHF0:USTF0",1767766034601,0.90289762,3250.4,3249.5,0.0029523]
["bitfinex-derivatives","ETHF0:USTF0",1767766039619,0.90289762,3250.6,3249.5,0.0029523]
["bitfinex-derivatives","ETHF0:USTF0",1767766040620,0.90289762,3250.6,3249.5,0.13817927]
["bitfinex-derivatives","ETHF0:USTF0",1767766040808,0.0034139,3251.0,3249.9,0.13522697]
["bitfinex-derivatives","ETHF0:USTF0",1767766042125,0.0034139,3251.0,3250.2,0.13522697]
["bitfinex-derivatives","ETHF0:USTF0",1767766049725,0.0034139,3251.0,3250.2,6.13522697]
["bitfinex-derivatives","ETHF0:USTF0",1767766049918,0.0034139,3251.0,3250.3,0.13522697]
["bitfinex-derivatives","ETHF0:USTF0",1767766051932,0.90289762,3251.9,3250.4,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766052230,0.27676993,3251.8,3250.4,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766052429,0.27676993,3251.7,3250.4,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766052629,0.27676993,3251.6,3250.4,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766052831,0.00361631,3251.6,3250.4,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766053733,0.00361631,3251.6,3250.7,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766053936,0.81566145,3252.4,3251.3,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766054232,0.27686705,3252.3,3251.3,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766054533,0.81566145,3252.4,3251.3,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766054723,0.27681034,3252.3,3251.3,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766054924,0.00309082,3252.3,3251.3,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766065646,0.00309082,3252.3,3250.9,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1767766065647,0.00309082,3252.3,3251.5,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766066046,4.96789762,3253.2,3251.5,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766066243,0.27641343,3253.1,3251.5,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766066447,0.27641343,3253.0,3251.5,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766066747,4.96789762,3253.2,3251.5,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766066943,0.27642412,3253.1,3251.5,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766067140,0.27642412,3253.0,3251.5,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766067339,4.97079116,3253.2,3251.5,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766067548,0.27644295,3253.1,3251.5,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766067747,0.27644295,3253.0,3251.5,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766067947,0.90289762,3252.9,3251.5,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766072653,0.90289762,3252.0,3250.6,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766072854,0.90289762,3252.3,3250.8,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766073051,0.90289762,3252.3,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766073355,0.90289762,3252.6,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766073558,0.27682532,3252.5,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766073745,0.90289762,3252.6,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766073947,0.2768242,3252.5,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766074152,0.90289762,3252.6,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766074359,0.27685975,3252.5,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766074558,0.90289762,3252.6,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766074749,0.27685928,3252.5,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766074949,0.90289762,3252.6,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766075251,0.2768591,3252.5,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766075449,0.90289762,3252.6,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766075649,0.27690638,3252.5,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766075949,0.90289762,3252.6,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766076151,0.27690638,3252.5,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766076349,0.27690638,3252.4,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766076554,0.90289762,3252.6,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766076746,0.27696223,3252.5,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766076954,0.27696223,3252.4,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766077151,0.90289762,3252.6,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766077348,0.27702512,3252.5,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766077552,0.27702512,3252.4,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766077853,0.90289762,3252.6,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766078150,0.27702574,3252.5,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766078351,0.27702574,3252.4,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766078552,0.90289762,3252.6,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766078759,0.27710281,3252.5,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766078960,0.27710281,3252.4,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766079260,0.90289762,3252.6,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766079455,0.27718966,3252.5,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766079666,0.27718966,3252.4,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766079868,0.90289762,3252.3,3251.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766080264,0.90289762,3252.0,3250.7,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766080465,0.90289762,3251.7,3250.7,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766080767,0.90289762,3251.7,3250.1,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766081266,0.90289762,3251.7,3250.4,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766081461,0.90289762,3251.8,3250.4,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766081869,0.27733534,3251.7,3250.4,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766082057,0.90289762,3251.8,3250.4,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766082257,0.27748925,3251.7,3250.4,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766082475,0.90289762,3251.8,3250.4,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766082662,0.27744981,3251.7,3250.4,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766082862,0.90289762,3251.5,3250.4,0.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1767766083269,0.90289762,3250.9,3249.6,0.13895731]
["bitfinex-derivatives","ETHF0:USTF0",1767766083471,0.90628911,3250.9,3249.6,0.13895731]
["bitfinex-derivatives","ETHF0:USTF0",1767766086468,0.90289762,3250.6,3249.6,0.13895731]
["bitfinex-derivatives","ETHF0:USTF0",1767766087064,0.90289762,3250.7,3249.6,0.13895731]
["bitfinex-derivatives","ETHF0:USTF0",1767766093985,0.90628911,3250.9,3249.6,0.13895731]
["bitfinex-derivatives","ETHF0:USTF0",1767766094167,0.00339149,3250.9,3249.6,0.13895731]
["bitfinex-derivatives","ETHF0:USTF0",1767766094372,0.90628911,3250.9,3249.6,0.13895731]
["bitfinex-derivatives","ETHF0:USTF0",1767766094672,0.00339149,3250.9,3249.6,0.13895731]
["bitfinex-derivatives","ETHF0:USTF0",1767766099987,6.65185,3252.0,3249.8,0.13792336]
["bitfinex-derivatives","ETHF0:USTF0",1767766100486,0.15385,3252.0,3250.1,0.13792336]
["bitfinex-derivatives","ETHF0:USTF0",1767766100981,0.15382,3252.6,3250.1,0.13792336]
["bitfinex-derivatives","ETHF0:USTF0",1767766101176,0.00278431,3252.0,3250.1,0.13792336]
["bitfinex-derivatives","ETHF0:USTF0",1767766117800,0.2769915,3251.9,3250.1,0.13792336]
["bitfinex-derivatives","ETHF0:USTF0",1767766118100,0.00278431,3252.0,3250.1,0.13792336]
["bitfinex-derivatives","ETHF0:USTF0",1767766118302,0.2770406,3251.9,3250.1,0.13792336]
["bitfinex-derivatives","ETHF0:USTF0",1767766118500,0.27703593,3251.8,3250.1,0.13792336]
["bitfinex-derivatives","ETHF0:USTF0",1767766118691,0.00278431,3252.0,3250.1,0.13792336]
["bitfinex-derivatives","ETHF0:USTF0",1767766118887,0.27703614,3251.9,3250.1,0.13792336]
["bitfinex-derivatives","ETHF0:USTF0",1767766119092,0.27703614,3251.8,3250.1,0.13792336]
["bitfinex-derivatives","ETHF0:USTF0",1767766119293,0.00278431,3252.0,3250.1,0.13792336]
["bitfinex-derivatives","ETHF0:USTF0",1767766119501,0.27709055,3251.9,3250.2,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766119702,0.27709055,3251.8,3250.2,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766119994,0.15385,3251.9,3250.2,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766120201,0.27708966,3251.8,3250.2,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766120502,0.27708966,3251.7,3250.2,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766120698,0.15385,3251.9,3250.2,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766121000,0.27713901,3251.8,3250.2,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766121200,0.27713901,3251.7,3250.2,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766121398,0.27713901,3251.6,3250.2,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766121702,0.2771882,3251.5,3249.6,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766121903,0.2771882,3251.4,3249.6,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766122103,0.2771882,3251.3,3249.6,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766122298,0.96180481,3251.7,3249.6,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766122503,0.27726523,3251.6,3249.6,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766122694,0.27726523,3251.5,3249.6,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766122895,0.27726523,3251.4,3249.6,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766123205,0.27726523,3251.3,3249.6,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766123395,0.27726523,3251.2,3249.6,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766123596,0.15387,3251.5,3249.6,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766123798,0.2784533,3251.4,3249.6,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766124097,0.2784533,3251.3,3249.6,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766124297,0.2784533,3251.2,3249.6,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766124498,0.2784533,3251.1,3249.6,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766124799,0.15387,3251.5,3249.6,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766124998,0.27850628,3251.4,3249.6,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766125202,0.27850628,3251.3,3249.6,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766125402,0.27850628,3251.2,3249.6,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766125604,0.27850628,3251.1,3249.6,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766125904,0.15387,3251.5,3249.6,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766126100,0.2785532,3251.4,3249.6,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766126305,0.2785532,3251.3,3249.9,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766126606,6.50078431,3252.0,3249.9,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766126901,0.27864167,3251.9,3249.9,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766127206,0.27864167,3251.8,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766127401,0.27864167,3251.7,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766127601,0.27864167,3251.6,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766127908,0.27864167,3251.5,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766128203,0.00278431,3252.0,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766128508,0.27877307,3251.9,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766128707,0.27877307,3251.8,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766128908,0.27877307,3251.7,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766129111,0.27877307,3251.6,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766129307,0.27877307,3251.5,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766129609,0.27877307,3251.4,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766129809,0.00278431,3252.0,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766130010,0.27889648,3251.9,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766130209,0.27889648,3251.8,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766130404,0.27889648,3251.7,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766130708,0.27889648,3251.6,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766131009,0.27889648,3251.5,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766131209,0.27889648,3251.4,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766131512,0.27889648,3251.3,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766131706,0.27889648,3251.2,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766132011,0.27889648,3251.1,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766132198,0.27889648,3251.0,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766132404,1.05650473,3251.6,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766132605,0.27882286,3251.5,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766132808,0.27882286,3251.4,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766133012,0.27882286,3251.3,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766133215,0.27882286,3251.2,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766133411,0.27882286,3251.1,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766133611,1.05650473,3251.6,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766133809,0.27880317,3251.5,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766134106,0.27880317,3251.4,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766134312,0.27880317,3251.3,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766134508,0.27880317,3251.2,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766134709,0.27880317,3251.1,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766134910,1.05650473,3251.6,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766135112,0.27880498,3251.5,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766135314,0.27880498,3251.4,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766135517,0.27880498,3251.3,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766135714,0.27880498,3251.2,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766135916,0.27880498,3251.1,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766136107,1.05650473,3251.6,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766136307,0.27879866,3251.5,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766136606,0.27879866,3251.4,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766136807,0.27879866,3251.3,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766137009,0.27879866,3251.2,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766137211,0.27879866,3251.1,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766137410,1.05650473,3251.6,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766137709,0.27880093,3251.5,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766137908,0.27880093,3251.4,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766138114,0.27880093,3251.3,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766138308,0.27880093,3251.2,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766138509,0.27880093,3251.1,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766138709,1.05650473,3251.6,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766138915,0.27880014,3251.5,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766139117,0.27880014,3251.4,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766139313,0.27880014,3251.3,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766139516,0.27880014,3251.2,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766139818,0.27880014,3251.1,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766140016,1.05650473,3251.6,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766140223,0.27869869,3251.5,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766140418,0.27869869,3251.4,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766140718,0.27869869,3251.3,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766140914,0.27869869,3251.2,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766141116,0.27869869,3251.1,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766141316,1.05650473,3251.6,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766141517,0.2787152,3251.5,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766141719,0.2787152,3251.4,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766141921,0.2787152,3251.3,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766142116,1.05650473,3251.6,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766142117,0.2787152,3251.2,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766142321,0.2787152,3251.1,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766142520,1.05650473,3251.6,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766142715,0.27877796,3251.5,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766142915,0.27877796,3251.4,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766143120,1.05650473,3251.6,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766143121,0.27877796,3251.3,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766143326,0.27877796,3251.2,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766143530,0.27877796,3251.1,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766143730,0.15387,3251.5,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766143731,0.27877796,3251.0,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766143932,0.15387,3251.5,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766144125,0.27885421,3251.4,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766144325,0.27885421,3251.3,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766144525,0.27885421,3251.2,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766144730,0.27885421,3251.1,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766145032,0.27885421,3251.0,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766145233,0.15387,3251.5,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766145434,0.27892326,3251.4,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766145633,0.27892326,3251.3,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766145833,0.27892326,3251.2,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766146034,0.27892326,3251.1,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766146333,0.27892326,3251.0,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766146533,0.15387,3251.5,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766146735,0.27896725,3251.4,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766146936,0.27896725,3251.3,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766147129,0.27896725,3251.2,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766147330,0.27896725,3251.1,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766147533,0.27902375,3251.0,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766147734,0.15387,3251.5,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766147934,0.27901761,3251.4,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766148231,0.27901761,3251.3,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766148437,0.27901761,3251.2,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766148736,0.27901761,3251.1,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766149037,0.27901761,3251.0,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766149336,0.15387,3251.5,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766149636,0.27907394,3251.4,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766149836,0.27907394,3251.3,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766150029,0.27907394,3251.2,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766150225,0.27907394,3251.1,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766150429,0.27907394,3251.0,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766150633,0.15387,3251.5,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766150824,0.27908912,3251.4,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766151027,0.27908912,3251.3,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766151236,0.27908912,3251.2,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766151533,0.27908912,3251.1,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766151735,0.27911238,3251.0,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766151935,0.15387,3251.5,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766152138,0.27910984,3251.4,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766152444,0.27910984,3251.3,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766152736,0.27910984,3251.2,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766152937,0.27910984,3251.1,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766153133,0.27910984,3251.0,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766153338,0.15387,3251.5,3250.0,0.1400893]
["bitfinex-derivatives","ETHF0:USTF0",1767766153538,0.27910715,3251.4,3250.1,0.13221222]
["bitfinex-derivatives","ETHF0:USTF0",1767766153839,0.00278431,3252.0,3250.3,0.13221222]
["bitfinex-derivatives","ETHF0:USTF0",1767766154136,0.27915308,3251.9,3250.5,0.13221222]
["bitfinex-derivatives","ETHF0:USTF0",1767766154438,0.00278431,3252.0,3250.5,0.13221222]
["bitfinex-derivatives","ETHF0:USTF0",1767766154638,0.00278431,3252.0,3250.7,0.13221222]
["bitfinex-derivatives","ETHF0:USTF0",1767766156633,0.00278431,3252.0,3250.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767766158134,0.00278431,3252.0,3250.8,6.90195477]
["bitfinex-derivatives","ETHF0:USTF0",1767766160040,0.00278431,3252.0,3251.1,0.90195477]
["bitfinex-derivatives","ETHF0:USTF0",1767766161145,0.00278431,3252.0,3251.4,0.90195477]
["bitfinex-derivatives","ETHF0:USTF0",1767766161342,0.12886679,3252.7,3251.4,0.90195477]
["bitfinex-derivatives","ETHF0:USTF0",1767766162345,0.1313459,3252.7,3251.4,0.90195477]
["bitfinex-derivatives","ETHF0:USTF0",1767766170051,0.00247911,3252.7,3251.4,1.03416699]
["bitfinex-derivatives","ETHF0:USTF0",1767766171543,0.00247911,3252.7,3251.5,0.13221222]
["bitfinex-derivatives","ETHF0:USTF0",1767766171752,0.00247911,3252.7,3251.7,0.90195477]
["bitfinex-derivatives","ETHF0:USTF0",1767766172652,0.00247911,3252.7,3251.7,7.03076624]
["bitfinex-derivatives","ETHF0:USTF0",1767766173251,0.00247911,3252.7,3251.8,0.12881147]
["bitfinex-derivatives","ETHF0:USTF0",1767766173442,0.15378,3253.4,3251.8,0.13232967]
["bitfinex-derivatives","ETHF0:USTF0",1767766173638,0.27586351,3253.3,3251.8,0.13232967]
["bitfinex-derivatives","ETHF0:USTF0",1767766173845,0.27586351,3253.2,3251.8,0.13232967]
["bitfinex-derivatives","ETHF0:USTF0",1767766174151,0.27586351,3253.1,3251.8,0.13232967]
["bitfinex-derivatives","ETHF0:USTF0",1767766174345,0.0031699,3253.1,3251.8,0.13232967]
["bitfinex-derivatives","ETHF0:USTF0",1767766176144,0.90195477,3252.9,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766176338,1.03119915,3252.9,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766177250,0.12924438,3252.9,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766179155,0.0031699,3253.1,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766179453,0.27807364,3253.0,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766179656,0.27807364,3252.9,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766179847,0.0031699,3253.1,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766180161,0.27807523,3253.0,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766180355,0.27807523,3252.9,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766180557,0.0031699,3253.1,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766180748,0.27818519,3253.0,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766180949,0.27818519,3252.9,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766181149,0.0031699,3253.1,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766181350,0.2783271,3253.0,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766181550,0.2783271,3252.9,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766181751,0.2783271,3252.8,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766181950,0.0031699,3253.1,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766182153,0.2783271,3253.0,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766182352,0.2783271,3252.9,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766182550,0.2783271,3252.8,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766182754,1.30970789,3252.7,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766182954,0.12924438,3252.7,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766183252,0.27880133,3252.6,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766183454,0.12924438,3252.7,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766184361,0.27884358,3252.6,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766184562,0.12924438,3252.7,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766184760,0.27884372,3252.6,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766184959,0.12924438,3252.7,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766185160,0.27884351,3252.6,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766185361,0.12924438,3252.7,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766185557,0.40808891,3252.6,3251.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767766185758,1.03119915,3252.4,3250.8,3.9829653]
["bitfinex-derivatives","ETHF0:USTF0",1767766185962,0.12924438,3252.2,3250.4,4.1368853]
["bitfinex-derivatives","ETHF0:USTF0",1767766186151,0.12924438,3252.2,3250.6,0.90195477]
["bitfinex-derivatives","ETHF0:USTF0",1767766186357,1.03119915,3252.1,3250.6,0.90195477]
["bitfinex-derivatives","ETHF0:USTF0",1767766186864,1.03119915,3252.1,3250.6,0.90469598]
["bitfinex-derivatives","ETHF0:USTF0",1767766187360,1.03119915,3252.1,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766187563,0.12924438,3252.0,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766188164,0.40802243,3251.9,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766188352,0.12924438,3251.9,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766188556,0.27871261,3251.8,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766188756,0.12924438,3251.9,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766188957,0.2787126,3251.8,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766189257,0.12924438,3251.9,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766189456,0.27864185,3251.8,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766189657,0.12924438,3251.9,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766189967,0.27864185,3251.8,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766190167,0.12924438,3251.9,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766190363,0.27857647,3251.8,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766190558,0.12924438,3251.9,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766190758,0.27857671,3251.8,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766190959,0.12924438,3251.9,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766191267,0.27857671,3251.8,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766191566,0.12924438,3251.9,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766191767,0.27851703,3251.8,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766191959,0.12924438,3251.9,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766192160,1.30971412,3251.8,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766192360,1.03119915,3251.8,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766192568,0.12924438,3251.7,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766196268,1.18503915,3252.1,3250.6,0.90469598]
["bitfinex-derivatives","ETHF0:USTF0",1767766196469,0.40744397,3252.0,3250.6,0.90469598]
["bitfinex-derivatives","ETHF0:USTF0",1767766196662,0.27819959,3251.9,3250.6,0.90469598]
["bitfinex-derivatives","ETHF0:USTF0",1767766197570,0.40744397,3251.9,3250.6,0.90469598]
["bitfinex-derivatives","ETHF0:USTF0",1767766197772,0.12924438,3251.9,3250.6,0.90469598]
["bitfinex-derivatives","ETHF0:USTF0",1767766198160,0.12924438,3252.4,3250.9,0.90195477]
["bitfinex-derivatives","ETHF0:USTF0",1767766198364,0.12924438,3252.4,3250.9,1.03076624]
["bitfinex-derivatives","ETHF0:USTF0",1767766198365,0.27817513,3252.3,3250.9,1.03076624]
["bitfinex-derivatives","ETHF0:USTF0",1767766198565,0.12924438,3252.4,3250.9,1.03076624]
["bitfinex-derivatives","ETHF0:USTF0",1767766200861,0.12924438,3252.4,3251.2,0.90195477]
["bitfinex-derivatives","ETHF0:USTF0",1767766201865,0.29277954,3252.8,3251.2,1.03391923]
["bitfinex-derivatives","ETHF0:USTF0",1767766202078,0.27816145,3252.7,3251.5,0.90195477]
["bitfinex-derivatives","ETHF0:USTF0",1767766202278,0.13896954,3252.8,3251.5,0.90195477]
["bitfinex-derivatives","ETHF0:USTF0",1767766202577,0.0031699,3253.1,3251.8,0.90195477]
["bitfinex-derivatives","ETHF0:USTF0",1767766202869,0.0031699,3253.1,3251.5,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766202870,0.27819913,3253.0,3251.5,1.03391923]
["bitfinex-derivatives","ETHF0:USTF0",1767766203077,0.27819913,3252.9,3251.5,1.03391923]
["bitfinex-derivatives","ETHF0:USTF0",1767766203279,0.14213944,3253.1,3251.5,1.03391923]
["bitfinex-derivatives","ETHF0:USTF0",1767766203572,0.27820791,3253.0,3251.5,1.03391923]
["bitfinex-derivatives","ETHF0:USTF0",1767766203764,0.27820791,3252.9,3251.5,1.03391923]
["bitfinex-derivatives","ETHF0:USTF0",1767766203965,0.14213944,3253.1,3251.5,1.03391923]
["bitfinex-derivatives","ETHF0:USTF0",1767766204168,0.27820891,3253.0,3251.5,1.03391923]
["bitfinex-derivatives","ETHF0:USTF0",1767766204371,0.27820891,3252.9,3251.5,1.03391923]
["bitfinex-derivatives","ETHF0:USTF0",1767766204667,0.14213944,3253.1,3251.5,1.03391923]
["bitfinex-derivatives","ETHF0:USTF0",1767766204873,0.27822679,3253.0,3251.5,1.03391923]
["bitfinex-derivatives","ETHF0:USTF0",1767766205067,0.27822679,3252.9,3251.5,1.03391923]
["bitfinex-derivatives","ETHF0:USTF0",1767766205267,0.14213944,3253.1,3251.5,1.03391923]
["bitfinex-derivatives","ETHF0:USTF0",1767766205468,0.27824279,3253.0,3251.5,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766205678,0.27824279,3252.9,3251.5,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766205880,0.14213944,3253.1,3251.5,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766206176,0.27824084,3253.0,3251.5,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766206378,0.27824084,3252.9,3251.5,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766206680,1.04409421,3253.1,3251.5,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766206869,0.27824697,3253.0,3251.5,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766207069,0.27824697,3252.9,3251.5,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766207271,1.04409421,3253.1,3251.5,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766207472,0.27825095,3253.0,3251.5,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766207679,0.27825095,3252.9,3251.5,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766207977,1.04409421,3253.1,3251.5,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766208277,0.27825133,3253.0,3251.5,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766208482,0.27825133,3252.9,3251.5,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766208667,0.27825133,3252.8,3251.5,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766208868,1.04409421,3253.1,3251.5,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766209077,0.27826057,3253.0,3251.5,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766209373,0.27826057,3252.9,3251.5,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766209675,0.27826057,3252.8,3251.5,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766209880,0.13896954,3253.0,3251.5,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766210175,0.27826988,3252.9,3251.5,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766210475,0.27826988,3252.8,3251.5,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766210675,0.13896954,3253.0,3251.5,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766210978,0.41725634,3252.9,3251.4,0.90195477]
["bitfinex-derivatives","ETHF0:USTF0",1767766211174,0.2782868,3252.8,3251.4,0.90195477]
["bitfinex-derivatives","ETHF0:USTF0",1767766211775,0.13896954,3252.7,3251.1,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766211968,0.13896954,3252.7,3251.1,1.03391923]
["bitfinex-derivatives","ETHF0:USTF0",1767766213483,0.27834254,3252.6,3251.1,1.03391923]
["bitfinex-derivatives","ETHF0:USTF0",1767766213772,0.13896954,3252.7,3251.1,1.03391923]
["bitfinex-derivatives","ETHF0:USTF0",1767766213977,0.2783391,3252.6,3251.1,1.03391923]
["bitfinex-derivatives","ETHF0:USTF0",1767766214179,0.13896954,3252.7,3251.1,1.03391923]
["bitfinex-derivatives","ETHF0:USTF0",1767766214377,0.13896954,3252.4,3250.8,0.90195477]
["bitfinex-derivatives","ETHF0:USTF0",1767766214680,0.13896954,3252.2,3250.8,0.90195477]
["bitfinex-derivatives","ETHF0:USTF0",1767766216578,0.13896954,3252.2,3250.7,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766217576,0.13896954,3252.2,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766219072,0.27834949,3252.1,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766219374,0.13896954,3252.2,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766219573,0.27836812,3252.1,3250.6,0.00274121]
["bitfinex-derivatives","ETHF0:USTF0",1767766219878,0.13896954,3252.8,3251.2,0.90179597]
["bitfinex-derivatives","ETHF0:USTF0",1767766220081,0.27839401,3252.7,3251.3,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766220277,0.0031699,3253.1,3251.6,0.90179597]
["bitfinex-derivatives","ETHF0:USTF0",1767766220477,0.27841919,3253.0,3251.6,0.90179597]
["bitfinex-derivatives","ETHF0:USTF0",1767766220678,0.0031699,3253.1,3251.6,0.90179597]
["bitfinex-derivatives","ETHF0:USTF0",1767766220988,0.27843109,3253.0,3251.5,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766221282,0.14213944,3253.1,3251.1,0.28585446]
["bitfinex-derivatives","ETHF0:USTF0",1767766221482,0.13896954,3252.9,3251.4,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1767766221676,0.27841108,3252.8,3251.4,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1767766221877,0.13896954,3252.9,3251.4,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1767766222186,0.27839374,3252.8,3251.4,6.94496446]
["bitfinex-derivatives","ETHF0:USTF0",1767766222387,0.13896954,3252.9,3251.4,6.94496446]
["bitfinex-derivatives","ETHF0:USTF0",1767766222685,0.27840363,3252.8,3251.4,6.94496446]
["bitfinex-derivatives","ETHF0:USTF0",1767766222873,0.13896954,3252.9,3251.4,6.94496446]
["bitfinex-derivatives","ETHF0:USTF0",1767766223076,0.27840384,3252.8,3251.4,6.94496446]
["bitfinex-derivatives","ETHF0:USTF0",1767766223275,0.13896954,3252.9,3251.4,6.94496446]
["bitfinex-derivatives","ETHF0:USTF0",1767766224093,0.13896954,3252.9,3251.2,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1767766225380,0.13896954,3252.9,3251.2,6.94096446]
["bitfinex-derivatives","ETHF0:USTF0",1767766225881,0.13896954,3252.9,3251.3,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766226381,0.27860232,3252.8,3251.3,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766226693,0.13896954,3252.9,3251.3,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766226895,0.27860227,3252.8,3251.3,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766227084,0.13896954,3252.9,3251.3,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766227284,0.27860227,3252.8,3251.3,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766227494,0.13896954,3252.9,3251.3,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766227791,0.0031699,3253.1,3251.3,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766228087,0.2787122,3253.0,3251.3,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766228292,0.0031699,3253.1,3251.3,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766228994,0.0031699,3253.1,3251.4,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766229380,0.0031699,3253.1,3251.5,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766230490,0.0031699,3253.1,3251.5,1.03376043]
["bitfinex-derivatives","ETHF0:USTF0",1767766230688,0.0031699,3253.1,3251.6,0.13196446]
["bitfinex-derivatives","ETHF0:USTF0",1767766232790,0.0031699,3253.1,3251.6,6.28582446]
["bitfinex-derivatives","ETHF0:USTF0",1767766232988,0.0031699,3253.1,3251.7,0.28599422]
["bitfinex-derivatives","ETHF0:USTF0",1767766233198,0.0031699,3253.1,3251.9,0.90179597]
["bitfinex-derivatives","ETHF0:USTF0",1767766233402,0.29272954,3253.9,3252.1,0.13213422]
["bitfinex-derivatives","ETHF0:USTF0",1767766233597,0.27857256,3253.8,3252.1,0.13213422]
["bitfinex-derivatives","ETHF0:USTF0",1767766233798,0.27857256,3253.7,3252.1,0.13213422]
["bitfinex-derivatives","ETHF0:USTF0",1767766234099,0.27857256,3253.6,3252.1,0.13213422]
["bitfinex-derivatives","ETHF0:USTF0",1767766234295,0.27857256,3253.5,3252.1,0.13213422]
["bitfinex-derivatives","ETHF0:USTF0",1767766234496,0.29639125,3253.9,3252.1,0.13213422]
["bitfinex-derivatives","ETHF0:USTF0",1767766234697,0.27851433,3253.8,3252.1,0.13213422]
["bitfinex-derivatives","ETHF0:USTF0",1767766235002,0.27851433,3253.7,3252.1,0.13213422]
["bitfinex-derivatives","ETHF0:USTF0",1767766235196,0.27851433,3253.6,3252.1,0.13213422]
["bitfinex-derivatives","ETHF0:USTF0",1767766235385,0.14263125,3253.9,3252.1,0.13213422]
["bitfinex-derivatives","ETHF0:USTF0",1767766235588,0.27844754,3253.8,3252.1,0.13213422]
["bitfinex-derivatives","ETHF0:USTF0",1767766235798,0.00366171,3253.9,3252.4,0.13213422]
["bitfinex-derivatives","ETHF0:USTF0",1767766236400,0.00366171,3253.9,3252.6,1.03393019]
["bitfinex-derivatives","ETHF0:USTF0",1767766236597,0.00366171,3253.9,3252.7,0.13213422]
["bitfinex-derivatives","ETHF0:USTF0",1767766236799,0.00366171,3253.9,3252.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1767766238216,0.00366171,3253.9,3252.8,6.94113422]
["bitfinex-derivatives","ETHF0:USTF0",1767766238605,0.00366171,3253.9,3252.9,0.13213422]
["bitfinex-derivatives","ETHF0:USTF0",1767766238809,0.13916647,3254.7,3252.9,0.13520376]
["bitfinex-derivatives","ETHF0:USTF0",1767766239815,0.14183897,3254.7,3252.9,0.13520376]
["bitfinex-derivatives","ETHF0:USTF0",1767766240208,0.0026725,3254.7,3252.9,0.13520376]
["bitfinex-derivatives","ETHF0:USTF0",1767766245022,0.14183897,3254.7,3252.9,0.13520376]
["bitfinex-derivatives","ETHF0:USTF0",1767766245209,0.14183897,3254.7,3253.0,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1767766245409,0.14183897,3254.7,3252.9,0.13520376]
["bitfinex-derivatives","ETHF0:USTF0",1767766245612,0.14183897,3254.7,3252.9,6.80406954]
["bitfinex-derivatives","ETHF0:USTF0",1767766247022,0.13916647,3254.6,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766252223,0.13480673,3254.4,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766257528,0.27826208,3254.3,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766257717,0.13480673,3254.1,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766260425,0.0026725,3254.7,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766260426,0.13480673,3253.9,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766262725,0.13144913,3254.3,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766262928,0.13412163,3254.7,3252.9,0.14089786]
["bitfinex-derivatives","ETHF0:USTF0",1767766263235,0.13144913,3254.5,3252.9,0.14089786]
["bitfinex-derivatives","ETHF0:USTF0",1767766263433,0.27874575,3254.4,3252.9,0.14089786]
["bitfinex-derivatives","ETHF0:USTF0",1767766263931,0.13144913,3254.3,3252.9,0.14089786]
["bitfinex-derivatives","ETHF0:USTF0",1767766264131,0.27874575,3254.2,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766265328,0.13144913,3254.1,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766265528,0.27874575,3254.0,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766271032,0.13762143,3253.9,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766271239,0.15373,3254.4,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766271240,0.41636718,3253.8,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766271441,0.27874575,3253.7,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766271639,0.13762143,3253.8,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766272235,0.15373,3254.4,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766272236,0.13762143,3254.3,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766272437,0.27927168,3254.2,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766272636,0.27927168,3254.1,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766272948,0.27927168,3254.0,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766273244,0.13762143,3254.3,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766273437,0.2793104,3254.2,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766273642,0.13762143,3254.0,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766273843,0.2792926,3253.9,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766274043,0.13762143,3253.9,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766274442,0.13762143,3253.7,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766282748,1.03839885,3254.2,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766282949,0.27929515,3254.1,3252.9,0.90384696]
["bitfinex-derivatives","ETHF0:USTF0",1767766283136,0.27929515,3254.0,3252.9,0.90384696]
["bitfinex-derivatives","ETHF0:USTF0",1767766283339,0.27929515,3253.9,3252.9,0.90384696]
["bitfinex-derivatives","ETHF0:USTF0",1767766283546,0.13762143,3254.1,3252.9,0.90384696]
["bitfinex-derivatives","ETHF0:USTF0",1767766283743,0.27934291,3254.0,3252.9,0.90384696]
["bitfinex-derivatives","ETHF0:USTF0",1767766284046,0.13762143,3254.1,3252.9,0.90384696]
["bitfinex-derivatives","ETHF0:USTF0",1767766284346,0.27935794,3254.0,3252.9,0.90384696]
["bitfinex-derivatives","ETHF0:USTF0",1767766284546,0.13762143,3254.1,3252.9,0.90384696]
["bitfinex-derivatives","ETHF0:USTF0",1767766284846,0.27936149,3254.0,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766285036,0.13762143,3254.1,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766285242,0.27936533,3254.0,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766285550,0.13762143,3254.1,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766285853,0.27936985,3254.0,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766286150,0.13762143,3254.3,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766286341,1.03839885,3254.1,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766286542,0.13762143,3253.9,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766288946,0.13762143,3254.3,3253.1,0.90077742]
["bitfinex-derivatives","ETHF0:USTF0",1767766289151,0.27946583,3254.2,3253.1,0.90077742]
["bitfinex-derivatives","ETHF0:USTF0",1767766289447,0.27946583,3254.1,3253.1,0.90077742]
["bitfinex-derivatives","ETHF0:USTF0",1767766289645,0.13762143,3254.3,3253.1,0.90077742]
["bitfinex-derivatives","ETHF0:USTF0",1767766289848,0.27947972,3254.2,3253.1,0.90077742]
["bitfinex-derivatives","ETHF0:USTF0",1767766290049,0.27947972,3254.1,3253.1,0.90077742]
["bitfinex-derivatives","ETHF0:USTF0",1767766290349,0.13762143,3254.3,3253.1,0.90077742]
["bitfinex-derivatives","ETHF0:USTF0",1767766290542,0.27946991,3254.2,3253.1,0.90077742]
["bitfinex-derivatives","ETHF0:USTF0",1767766290741,0.27946991,3254.1,3253.1,0.90077742]
["bitfinex-derivatives","ETHF0:USTF0",1767766290952,0.13762143,3254.3,3253.1,0.90077742]
["bitfinex-derivatives","ETHF0:USTF0",1767766291148,0.27947179,3254.2,3253.4,0.90077742]
["bitfinex-derivatives","ETHF0:USTF0",1767766291339,0.27947179,3254.1,3253.4,0.90077742]
["bitfinex-derivatives","ETHF0:USTF0",1767766291641,0.13762143,3254.6,3253.4,0.90077742]
["bitfinex-derivatives","ETHF0:USTF0",1767766291840,0.27946488,3254.5,3253.4,0.90077742]
["bitfinex-derivatives","ETHF0:USTF0",1767766292042,0.27946488,3254.4,3253.4,0.90077742]
["bitfinex-derivatives","ETHF0:USTF0",1767766292247,0.27946488,3254.3,3253.4,0.90077742]
["bitfinex-derivatives","ETHF0:USTF0",1767766292451,0.13762143,3254.6,3253.4,0.90077742]
["bitfinex-derivatives","ETHF0:USTF0",1767766292651,0.2794502,3254.5,3253.4,0.90077742]
["bitfinex-derivatives","ETHF0:USTF0",1767766292851,0.2794502,3254.4,3253.4,0.90077742]
["bitfinex-derivatives","ETHF0:USTF0",1767766293051,0.2794502,3254.3,3253.5,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1767766293357,0.0026725,3254.7,3253.7,0.90077742]
["bitfinex-derivatives","ETHF0:USTF0",1767766293548,0.28290945,3255.7,3254.6,0.90077742]
["bitfinex-derivatives","ETHF0:USTF0",1767766293852,0.12923945,3255.3,3254.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1767766294039,0.12923945,3255.1,3253.8,0.90077742]
["bitfinex-derivatives","ETHF0:USTF0",1767766294243,0.12923945,3255.1,3253.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1767766294442,0.12923945,3255.1,3253.4,6.93015383]
["bitfinex-derivatives","ETHF0:USTF0",1767766294443,0.12923945,3255.1,3253.5,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767766294739,0.13229131,3255.1,3253.6,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1767766294943,0.12923945,3254.9,3253.7,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1767766295154,0.12923945,3254.9,3253.2,3.99082846]
["bitfinex-derivatives","ETHF0:USTF0",1767766295348,0.12923945,3254.9,3253.3,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1767766298946,0.12923945,3254.9,3253.3,6.89467463]
["bitfinex-derivatives","ETHF0:USTF0",1767766299955,0.00305186,3255.1,3253.4,0.13667463]
["bitfinex-derivatives","ETHF0:USTF0",1767766302259,0.13229131,3255.1,3253.5,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1767766302557,0.13229131,3255.1,3253.4,0.13667463]
["bitfinex-derivatives","ETHF0:USTF0",1767766302857,0.13229131,3255.1,3253.5,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1767766303052,0.13229131,3255.1,3253.2,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1767766303053,0.13229131,3255.1,3253.6,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1767766303759,0.13229131,3255.1,3253.7,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1767766304255,0.00305186,3255.1,3253.7,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1767766306459,0.00305186,3255.1,3253.8,0.12905466]
["bitfinex-derivatives","ETHF0:USTF0",1767766307761,0.00305186,3255.1,3253.9,0.12905466]
["bitfinex-derivatives","ETHF0:USTF0",1767766310163,0.00305186,3255.1,3254.0,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1767766310774,0.00305186,3255.1,3253.5,0.28282466]
["bitfinex-derivatives","ETHF0:USTF0",1767766310972,0.13593331,3255.1,3253.6,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1767766311184,0.13593331,3255.1,3253.0,0.12905466]
["bitfinex-derivatives","ETHF0:USTF0",1767766311474,0.13593331,3255.1,3253.1,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1767766311667,0.13593331,3255.1,3253.1,9.97105466]
["bitfinex-derivatives","ETHF0:USTF0",1767766312469,0.13593331,3255.1,3253.2,0.12905466]
["bitfinex-derivatives","ETHF0:USTF0",1767766312874,0.13593331,3255.1,3253.3,6.90405466]
["bitfinex-derivatives","ETHF0:USTF0",1767766313978,0.13593331,3255.1,3253.4,0.12905466]
["bitfinex-derivatives","ETHF0:USTF0",1767766315873,0.00305186,3255.1,3253.4,0.12905466]
["bitfinex-derivatives","ETHF0:USTF0",1767766316380,0.00305186,3255.1,3253.4,7.47931151]
["bitfinex-derivatives","ETHF0:USTF0",1767766316681,0.00305186,3255.1,3253.5,0.12905466]
["bitfinex-derivatives","ETHF0:USTF0",1767766316876,0.00305186,3255.1,3253.5,3.98320849]
["bitfinex-derivatives","ETHF0:USTF0",1767766317077,0.00305186,3255.1,3253.6,0.12905466]
["bitfinex-derivatives","ETHF0:USTF0",1767766317277,0.00305186,3255.1,3253.6,0.28282466]
["bitfinex-derivatives","ETHF0:USTF0",1767766317584,0.00305186,3255.1,3253.7,0.12905466]
["bitfinex-derivatives","ETHF0:USTF0",1767766319486,0.00305186,3255.1,3253.8,9.98405466]
["bitfinex-derivatives","ETHF0:USTF0",1767766319682,0.00305186,3255.1,3253.9,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1767766319876,0.00305186,3255.1,3253.8,0.12905466]
["bitfinex-derivatives","ETHF0:USTF0",1767766320079,0.00305186,3255.1,3253.9,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1767766320983,0.00305186,3255.1,3253.8,0.12905466]
["bitfinex-derivatives","ETHF0:USTF0",1767766320984,0.00305186,3255.1,3254.0,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1767766322583,0.00305186,3255.1,3253.8,0.12905466]
["bitfinex-derivatives","ETHF0:USTF0",1767766322884,0.00305186,3255.1,3254.1,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1767766323988,0.00305186,3255.1,3254.2,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1767766330187,0.00305186,3255.1,3253.8,0.12905466]
["bitfinex-derivatives","ETHF0:USTF0",1767766330492,0.2796883,3255.0,3253.4,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766330683,0.27969689,3254.9,3253.5,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1767766330878,0.13285487,3255.1,3253.5,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1767766331093,0.27969535,3255.0,3253.5,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1767766331288,0.27969535,3254.9,3253.5,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1767766331487,0.13285487,3255.1,3253.5,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1767766331784,0.27969586,3255.0,3253.6,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1767766331983,0.27969586,3254.9,3253.6,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1767766332182,0.13285487,3255.1,3253.6,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1767766332383,0.27969362,3255.0,3253.6,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1767766332590,0.27969362,3254.9,3253.6,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1767766332791,0.13285487,3255.1,3253.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1767766332988,0.27970106,3255.0,3253.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1767766333293,0.27970106,3254.9,3253.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1767766333492,0.13285487,3255.1,3253.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1767766333694,0.27971176,3255.0,3253.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1767766333891,0.27971176,3254.9,3253.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1767766334194,0.13285487,3255.1,3253.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1767766334391,0.27971445,3255.0,3253.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1767766334693,0.27971444,3254.9,3253.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1767766334900,0.13285487,3255.1,3253.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1767766335196,0.27971094,3255.0,3253.8,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766335383,0.00305186,3255.1,3253.8,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766335692,0.27971663,3255.0,3253.8,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766335894,0.00305186,3255.1,3253.8,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766336096,0.27971791,3255.0,3253.8,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766336395,0.00305186,3255.1,3253.8,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766336587,0.27971737,3255.0,3253.8,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766336788,0.00305186,3255.1,3253.8,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766336988,0.27971737,3255.0,3253.8,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766337193,0.00305186,3255.1,3253.8,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766337396,0.27972222,3255.0,3253.8,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766337591,0.00305186,3255.1,3253.8,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766337783,0.27971384,3255.0,3253.8,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766337989,0.00305186,3255.1,3253.8,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766338296,0.27971364,3255.0,3253.8,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766338596,0.00305186,3255.1,3254.1,0.89997627]
["bitfinex-derivatives","ETHF0:USTF0",1767766338791,0.27971741,3255.0,3254.1,0.89997627]
["bitfinex-derivatives","ETHF0:USTF0",1767766338988,0.00305186,3255.1,3254.1,0.89997627]
["bitfinex-derivatives","ETHF0:USTF0",1767766339188,0.27971741,3255.0,3254.1,0.89997627]
["bitfinex-derivatives","ETHF0:USTF0",1767766339389,0.00305186,3255.1,3253.8,1.03192492]
["bitfinex-derivatives","ETHF0:USTF0",1767766339589,0.27972008,3255.0,3253.8,1.03192492]
["bitfinex-derivatives","ETHF0:USTF0",1767766339787,0.00305186,3255.1,3253.8,1.03192492]
["bitfinex-derivatives","ETHF0:USTF0",1767766339990,0.27972014,3255.0,3253.8,1.03192492]
["bitfinex-derivatives","ETHF0:USTF0",1767766340198,0.00305186,3255.1,3253.8,1.03192492]
["bitfinex-derivatives","ETHF0:USTF0",1767766340399,0.27972163,3255.0,3253.8,1.03192492]
["bitfinex-derivatives","ETHF0:USTF0",1767766340600,0.00305186,3255.1,3253.8,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766340799,0.27971871,3255.0,3253.8,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766340987,0.00305186,3255.1,3253.8,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766341194,0.27971884,3255.0,3253.8,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766341486,0.00305186,3255.1,3253.8,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766341686,0.27973347,3255.0,3253.8,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766341888,0.00305186,3255.1,3253.8,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766344298,0.00305186,3255.1,3253.9,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766344904,0.12980301,3255.9,3254.2,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766345110,0.27978401,3255.8,3254.2,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766345301,0.27978401,3255.7,3254.2,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766345499,0.27978401,3255.6,3254.2,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766345699,0.15365,3256.1,3254.2,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766345910,0.2797658,3256.0,3254.2,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766346108,0.2797658,3255.9,3254.2,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766346310,0.2797658,3255.8,3254.2,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766346606,0.2797658,3255.7,3254.2,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766346908,0.00293486,3256.1,3254.2,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766347109,0.27972987,3256.0,3254.2,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766347306,0.27972987,3255.9,3254.2,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766347608,0.27972987,3255.8,3254.2,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766347912,0.00293486,3256.1,3254.2,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766348107,0.27967671,3256.0,3254.2,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766348308,0.27967671,3255.9,3254.2,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766348500,0.00293486,3256.1,3254.2,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766348700,0.27961546,3256.0,3254.2,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766348901,0.27961546,3255.9,3254.2,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766349200,0.00293486,3256.1,3254.2,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766349508,0.27956901,3256.0,3254.2,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766349805,0.27956901,3255.9,3254.2,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766350110,0.13273787,3256.1,3254.2,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766350315,0.2795224,3256.0,3254.2,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766350612,0.2795224,3255.9,3254.2,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766350910,0.13273787,3256.1,3254.2,0.13194865]
["bitfinex-derivatives","ETHF0:USTF0",1767766351212,0.12980301,3255.7,3254.1,3.85415383]
["bitfinex-derivatives","ETHF0:USTF0",1767766351406,0.12980301,3255.5,3254.1,3.85415383]
["bitfinex-derivatives","ETHF0:USTF0",1767766351605,0.13603922,3255.3,3253.5,3.85415383]
["bitfinex-derivatives","ETHF0:USTF0",1767766351800,0.13603922,3255.1,3253.6,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1767766352102,0.13603922,3254.9,3253.6,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1767766352306,0.27935638,3254.8,3253.6,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1767766352509,0.13603922,3254.9,3253.6,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1767766352904,0.27936226,3254.8,3253.6,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1767766353107,0.13603922,3254.6,3253.3,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1767766353510,0.13603922,3254.4,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766353808,0.41529173,3254.3,3253.0,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1767766354113,0.13603922,3254.3,3253.0,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1767766354500,0.13603922,3254.3,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766354705,0.13603922,3254.3,3252.9,6.78206954]
["bitfinex-derivatives","ETHF0:USTF0",1767766357304,0.13603922,3254.3,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766360410,6.13603922,3254.3,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766360715,0.13603922,3254.1,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766361817,0.13603922,3253.9,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766364916,6.13603922,3253.9,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766365115,0.13603922,3253.9,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766365301,6.498,3254.6,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766365302,0.13603922,3254.4,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766380225,0.13603922,3254.2,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766380521,0.27927036,3254.1,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766380822,0.41528271,3254.0,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766381026,0.41528271,3253.9,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766381226,0.13603922,3253.7,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766381432,0.13978001,3253.7,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766383619,0.27980245,3253.6,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766383819,0.13978001,3253.7,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766384030,0.27980273,3253.6,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766384220,0.13978001,3253.7,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766384526,0.27980162,3253.6,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766384728,0.13978001,3253.7,3252.9,0.00306954]
["bitfinex-derivatives","ETHF0:USTF0",1767766384926,0.40935933,3253.6,3251.9,3.98561921]
["bitfinex-derivatives","ETHF0:USTF0",1767766385128,0.12955792,3253.4,3251.9,3.85415383]
["bitfinex-derivatives","ETHF0:USTF0",1767766385426,0.12955792,3253.4,3251.5,5.62063703]
["bitfinex-derivatives","ETHF0:USTF0",1767766385427,0.12955792,3253.2,3251.6,3.98804609]
["bitfinex-derivatives","ETHF0:USTF0",1767766385623,0.12955792,3253.2,3251.7,0.13389226]
["bitfinex-derivatives","ETHF0:USTF0",1767766386024,0.12955792,3253.2,3251.7,0.13740688]
["bitfinex-derivatives","ETHF0:USTF0",1767766388730,0.13854906,3253.6,3251.9,0.13389226]
["bitfinex-derivatives","ETHF0:USTF0",1767766388930,0.28162742,3253.5,3251.9,0.13389226]
["bitfinex-derivatives","ETHF0:USTF0",1767766389130,0.28162742,3253.4,3251.9,0.13389226]
["bitfinex-derivatives","ETHF0:USTF0",1767766389328,0.13854906,3253.6,3251.9,0.13389226]
["bitfinex-derivatives","ETHF0:USTF0",1767766389533,0.28163776,3253.5,3251.9,0.13389226]
["bitfinex-derivatives","ETHF0:USTF0",1767766389722,0.28163776,3253.4,3251.9,0.13389226]
["bitfinex-derivatives","ETHF0:USTF0",1767766390027,0.13854906,3253.6,3251.9,0.13389226]
["bitfinex-derivatives","ETHF0:USTF0",1767766390229,0.28166317,3253.5,3251.9,0.13389226]
["bitfinex-derivatives","ETHF0:USTF0",1767766390428,0.13854906,3253.6,3251.9,0.13389226]
["bitfinex-derivatives","ETHF0:USTF0",1767766390634,0.28164157,3253.5,3251.9,0.13389226]
["bitfinex-derivatives","ETHF0:USTF0",1767766390834,0.13854906,3253.6,3251.9,0.13389226]
["bitfinex-derivatives","ETHF0:USTF0",1767766391022,0.28164149,3253.5,3251.9,0.13389226]
["bitfinex-derivatives","ETHF0:USTF0",1767766391222,0.13854906,3253.6,3251.9,0.13389226]
["bitfinex-derivatives","ETHF0:USTF0",1767766391527,0.28162374,3253.5,3251.9,0.13389226]
["bitfinex-derivatives","ETHF0:USTF0",1767766391729,0.00374079,3253.7,3252.3,0.13389226]
["bitfinex-derivatives","ETHF0:USTF0",1767766392028,0.00374079,3253.7,3252.5,0.13389226]
["bitfinex-derivatives","ETHF0:USTF0",1767766394130,0.00374079,3253.7,3252.6,0.13389226]
["bitfinex-derivatives","ETHF0:USTF0",1767766399138,0.00374079,3253.7,3252.6,6.13389226]
["bitfinex-derivatives","ETHF0:USTF0",1767766400736,0.00374079,3253.7,3252.8,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766402338,0.00374079,3253.7,3252.6,6.13389226]
["bitfinex-derivatives","ETHF0:USTF0",1767766402536,0.00374079,3253.7,3252.7,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766404443,0.00374079,3253.7,3253.0,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766405238,0.15373,3254.4,3253.0,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766405539,0.2818002,3254.3,3253.0,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766405740,0.2818002,3254.2,3253.0,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766406039,0.2818002,3254.1,3253.0,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766406338,0.00288519,3254.1,3253.0,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766420149,0.28217866,3254.0,3253.0,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766420449,0.00288519,3254.1,3253.0,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766420641,0.2821786,3254.0,3253.0,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766420842,0.00288519,3254.1,3253.0,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766421153,0.28210558,3254.0,3253.0,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766421352,0.00288519,3254.1,3252.9,0.13441578]
["bitfinex-derivatives","ETHF0:USTF0",1767766421545,0.00288519,3254.1,3253.4,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766422043,0.00288519,3254.1,3253.1,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766422951,0.00288519,3254.1,3253.1,1.03514414]
["bitfinex-derivatives","ETHF0:USTF0",1767766425151,0.28226064,3254.0,3253.1,1.03514414]
["bitfinex-derivatives","ETHF0:USTF0",1767766425354,0.00288519,3254.1,3253.1,1.03514414]
["bitfinex-derivatives","ETHF0:USTF0",1767766425650,0.2822665,3254.0,3253.1,1.03514414]
["bitfinex-derivatives","ETHF0:USTF0",1767766425846,0.00288519,3254.1,3253.2,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767766426152,0.28226385,3254.0,3253.2,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767766426349,0.00288519,3254.1,3253.2,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767766426543,0.28227231,3254.0,3253.2,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767766426744,0.00288519,3254.1,3253.2,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767766426945,0.28227211,3254.0,3253.2,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767766427251,0.00288519,3254.1,3253.1,1.03514414]
["bitfinex-derivatives","ETHF0:USTF0",1767766427448,0.28227667,3254.0,3253.2,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767766427752,0.00288519,3254.1,3253.2,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767766427943,0.28227502,3254.0,3253.2,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767766428139,0.00288519,3254.1,3253.2,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767766428343,0.28227288,3254.0,3253.2,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767766428645,0.00288519,3254.1,3253.2,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767766428845,0.28227292,3254.0,3253.2,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767766429044,0.00288519,3254.1,3252.6,4.00796383]
["bitfinex-derivatives","ETHF0:USTF0",1767766429245,0.28227838,3254.0,3252.8,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766429447,0.00288519,3254.1,3252.8,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766429648,0.28228001,3254.0,3252.8,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766429847,0.00288519,3254.1,3252.8,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766430147,0.28227994,3254.0,3252.8,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766430343,0.00288519,3254.1,3252.8,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766430548,0.28228691,3254.0,3252.8,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766430848,0.00288519,3254.1,3252.8,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766431150,0.28228671,3254.0,3252.8,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766431348,0.00288519,3254.1,3252.8,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766431549,0.28230169,3254.0,3252.8,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766431848,0.00288519,3254.1,3252.9,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1767766432051,0.28230084,3254.0,3252.9,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1767766432243,0.00288519,3254.1,3252.9,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1767766432443,0.28231836,3254.0,3252.9,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1767766432750,0.00288519,3254.1,3252.9,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1767766432953,0.28231834,3254.0,3252.9,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1767766433252,0.28232685,3253.9,3252.9,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1767766433457,0.00288519,3254.1,3252.9,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1767766433749,0.28232617,3254.0,3252.9,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1767766433940,0.28232617,3253.9,3252.9,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1767766434135,0.00288519,3254.1,3253.0,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1767766434341,0.2823491,3254.0,3253.0,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1767766434641,0.2823491,3253.9,3253.0,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1767766434841,0.00288519,3254.1,3253.0,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1767766435036,0.28234874,3254.0,3253.0,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1767766435238,0.28234874,3253.9,3253.0,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1767766435443,0.00288519,3254.1,3253.0,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1767766435644,0.28237766,3254.0,3253.0,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1767766435844,0.28237766,3253.9,3253.0,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1767766436052,0.00288519,3254.1,3253.0,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1767766436349,0.28238352,3254.0,3253.0,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1767766436550,0.28238352,3253.9,3253.0,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1767766436753,0.00288519,3254.1,3253.0,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1767766436951,0.28238324,3254.0,3253.0,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1767766437146,0.28238324,3253.9,3253.1,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1767766437340,0.00288519,3254.1,3253.1,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1767766437540,0.28238383,3254.0,3253.1,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1767766437745,0.28238383,3253.9,3253.1,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1767766438048,0.00288519,3254.1,3253.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766438346,0.28238524,3254.0,3253.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766438546,0.28238524,3253.9,3253.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766438746,0.00288519,3254.1,3253.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766438947,0.28237049,3254.0,3253.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766439147,0.28237049,3253.9,3253.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766439349,0.00288519,3254.1,3253.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766439546,0.28237105,3254.0,3253.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766439751,0.28237105,3253.9,3253.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766440051,0.00288519,3254.1,3253.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766440252,0.2823174,3254.0,3253.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766440443,0.2823174,3253.9,3253.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766440644,0.00288519,3254.1,3253.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766440847,0.28231557,3254.0,3253.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766441048,0.28231557,3253.9,3253.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766441344,0.00288519,3254.1,3253.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766441544,0.28230667,3254.0,3253.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766441754,0.28230667,3253.9,3253.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766441955,0.00288519,3254.1,3253.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766442159,0.28227069,3254.0,3253.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766442358,0.28227069,3253.9,3253.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766442554,0.00288519,3254.1,3253.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766442754,0.28226366,3254.0,3253.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766442956,0.28226366,3253.9,3252.8,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766443159,0.00288519,3254.1,3252.9,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1767766443461,0.28226481,3254.0,3252.9,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1767766443662,0.28226481,3253.9,3252.9,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1767766443963,0.28226481,3253.8,3252.9,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1767766444155,0.00288519,3254.1,3252.9,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1767766444464,0.28226626,3254.0,3252.9,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1767766444666,0.28226626,3253.9,3252.6,0.13441578]
["bitfinex-derivatives","ETHF0:USTF0",1767766444866,0.28226626,3253.8,3252.7,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1767766445065,0.03865406,3253.7,3252.7,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1767766445252,0.14328189,3254.1,3253.1,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766445458,0.14328189,3254.1,3253.0,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766446767,0.14328189,3254.1,3252.7,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1767766446768,0.14328189,3254.1,3253.3,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766446963,7.55242836,3255.1,3253.6,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766447865,0.1537,3255.0,3253.5,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766448668,6.0,3254.9,3253.5,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766449268,6.1403967,3254.9,3253.5,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766451571,0.1403967,3254.9,3253.5,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766452874,0.1403967,3254.8,3253.4,0.90072836]
["bitfinex-derivatives","ETHF0:USTF0",1767766453070,0.1403967,3254.8,3252.7,4.13995808]
["bitfinex-derivatives","ETHF0:USTF0",1767766453376,0.1403967,3254.5,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766457272,0.28098258,3254.4,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766457478,0.28098258,3254.3,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766457674,0.1403967,3254.5,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766457876,0.28096784,3254.4,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766458076,0.28096784,3254.3,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766458376,0.1403967,3254.5,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766458575,0.28095981,3254.4,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766458774,0.28095981,3254.3,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766458968,0.1403967,3254.5,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766459170,0.28095981,3254.4,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766459368,0.28095981,3254.3,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766459572,0.1403967,3254.5,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766459780,0.28095231,3254.4,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766459978,0.28095231,3254.3,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766460179,0.1403967,3254.5,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766460379,0.280947,3254.4,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766460675,0.280947,3254.3,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766460880,0.1403967,3254.5,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766461084,0.28094672,3254.4,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766461281,0.28094672,3254.3,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766461479,0.1403967,3254.5,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766461683,0.28094412,3254.4,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766461871,0.1403967,3254.5,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766461872,0.28094412,3254.3,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766462072,0.1403967,3254.5,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766462284,0.28094201,3254.4,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766462492,0.28094201,3254.3,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766462692,0.1403967,3254.5,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766462893,0.28093878,3254.4,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766463085,0.28093878,3254.3,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766463280,0.1403967,3254.5,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766463485,0.28093899,3254.4,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766463685,0.28093899,3254.3,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766463979,0.1403967,3254.5,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766464185,0.28093472,3254.4,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766464384,0.28093472,3254.3,3253.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767766464594,0.1403967,3254.5,3252.7,4.13995808]
["bitfinex-derivatives","ETHF0:USTF0",1767766464791,0.2809363,3254.4,3252.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766464996,0.2809363,3254.3,3252.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766465190,0.1403967,3254.5,3252.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766465390,0.28093909,3254.4,3252.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766465590,0.28093909,3254.3,3252.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766465793,0.1403967,3254.5,3252.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766465991,0.42133579,3254.4,3252.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1767766466294,0.28093909,3254.3,3252.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1767766466594,0.1403967,3254.4,3252.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1767766466796,0.28094375,3254.3,3252.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1767766466995,0.1403967,3254.4,3252.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1767766467195,0.28094222,3254.3,3252.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1767766467396,0.1403967,3254.4,3252.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1767766467598,0.28094866,3254.3,3252.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1767766467797,0.1403967,3254.4,3252.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1767766467997,0.28094959,3254.3,3252.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1767766468189,0.1403967,3254.4,3252.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1767766468390,0.28095773,3254.3,3252.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1767766468592,0.1403967,3254.4,3252.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1767766468887,0.28095916,3254.3,3252.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1767766469201,0.1403967,3254.4,3252.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1767766469398,0.28096914,3254.3,3252.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1767766469593,0.1403967,3254.4,3252.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1767766469793,0.28096947,3254.3,3252.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1767766470093,0.1403967,3254.4,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766470400,0.28096948,3254.3,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766470601,0.1403967,3254.4,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766470899,0.28098449,3254.3,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766471100,0.1403967,3254.4,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766471394,0.28098936,3254.3,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766471700,0.1403967,3254.4,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766471999,0.28100813,3254.3,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766472302,0.28101207,3254.2,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766472600,0.1403967,3254.4,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766472801,0.28102145,3254.3,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766473002,0.28102145,3254.2,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766473201,0.1403967,3254.4,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766473401,0.28103753,3254.3,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766473602,0.28103753,3254.2,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766473802,0.1403967,3254.4,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766474004,0.28103757,3254.3,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766474205,0.28103757,3254.2,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766474401,0.1403967,3254.4,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766474703,0.28105597,3254.3,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766474902,0.28105597,3254.2,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766475094,0.1403967,3254.4,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766475294,0.28105554,3254.3,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766475494,0.28105554,3254.2,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766475696,0.1403967,3254.4,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766475895,0.28109875,3254.3,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766476102,0.28109875,3254.2,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766476295,0.1403967,3254.4,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766476494,0.2811547,3254.3,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766476703,0.2811547,3254.2,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766477003,0.1403967,3254.4,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766477305,0.2811547,3254.3,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766477502,0.2811547,3254.2,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766477704,0.1403967,3254.4,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766477901,0.2811877,3254.3,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766478105,0.2811877,3254.2,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766478298,0.1403967,3254.4,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766478498,0.28123906,3254.3,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766478699,0.28123906,3254.2,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766479007,0.1403967,3254.4,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766479202,0.2812395,3254.3,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766479402,0.2812395,3254.2,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766479703,0.1403967,3254.4,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766479903,0.28124264,3254.3,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766480105,0.28124264,3254.2,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766480408,0.28124638,3254.1,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766480607,0.1403967,3254.4,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766480904,0.28124638,3254.3,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766481208,0.28124638,3254.2,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766481409,0.28124638,3254.1,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766481710,0.1403967,3254.4,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766481910,0.28125049,3254.3,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766482206,0.28125049,3254.2,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766482406,0.28125049,3254.1,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766482609,0.1403967,3254.4,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766482915,0.28126484,3254.3,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766483109,0.28126484,3254.2,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766483408,0.28126484,3254.1,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766483603,0.1403967,3254.4,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766483806,0.28127139,3254.3,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766484012,0.28127139,3254.2,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766484202,0.1403967,3254.4,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766484403,0.28128265,3254.3,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766484702,0.28128265,3254.2,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766484910,0.1403967,3254.4,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766485108,0.28128265,3254.3,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766485307,0.28128265,3254.2,3252.9,6.88199425]
["bitfinex-derivatives","ETHF0:USTF0",1767766485507,0.28128265,3254.1,3252.9,10.73614808]
["bitfinex-derivatives","ETHF0:USTF0",1767766485711,0.1403967,3254.4,3252.9,10.73614808]
["bitfinex-derivatives","ETHF0:USTF0",1767766485907,0.28130769,3254.3,3252.9,10.73614808]
["bitfinex-derivatives","ETHF0:USTF0",1767766486104,0.28130769,3254.2,3252.9,10.73614808]
["bitfinex-derivatives","ETHF0:USTF0",1767766486402,0.28130769,3254.1,3252.9,10.73614808]
["bitfinex-derivatives","ETHF0:USTF0",1767766486601,0.1403967,3254.4,3252.9,10.73614808]
["bitfinex-derivatives","ETHF0:USTF0",1767766486798,0.28130742,3254.3,3252.9,10.73614808]
["bitfinex-derivatives","ETHF0:USTF0",1767766486998,0.28130742,3254.2,3252.9,10.73614808]
["bitfinex-derivatives","ETHF0:USTF0",1767766487199,0.28130742,3254.1,3252.9,10.73614808]
["bitfinex-derivatives","ETHF0:USTF0",1767766487414,0.1403967,3254.4,3252.9,10.73614808]
["bitfinex-derivatives","ETHF0:USTF0",1767766487613,0.28130744,3254.3,3252.9,10.73614808]
["bitfinex-derivatives","ETHF0:USTF0",1767766487812,0.28130744,3254.2,3252.9,10.73614808]
["bitfinex-derivatives","ETHF0:USTF0",1767766488015,0.28130744,3254.1,3252.9,10.73614808]
["bitfinex-derivatives","ETHF0:USTF0",1767766488210,0.1403967,3254.4,3252.9,10.73614808]
["bitfinex-derivatives","ETHF0:USTF0",1767766488409,0.28130689,3254.3,3252.9,10.73614808]
["bitfinex-derivatives","ETHF0:USTF0",1767766488608,0.28130689,3254.2,3252.9,10.73614808]
["bitfinex-derivatives","ETHF0:USTF0",1767766488808,0.28724661,3254.9,3253.1,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766489115,0.13353661,3254.7,3253.1,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766489313,0.28131797,3254.8,3253.1,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766489314,0.41485458,3254.6,3253.1,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766489514,0.28131797,3254.5,3253.1,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766489714,0.28131797,3254.4,3253.1,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766489914,0.28131797,3254.3,3253.1,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766490116,0.28131797,3254.2,3253.1,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766490315,0.13353661,3254.6,3253.1,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766490512,0.28124662,3254.5,3253.1,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766490814,0.28124662,3254.4,3253.1,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766491017,0.28124662,3254.3,3253.1,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766491315,0.28124662,3254.2,3253.1,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766491506,0.13353661,3254.6,3253.1,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766491707,0.28124087,3254.5,3253.1,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766491906,0.28124087,3254.4,3252.9,10.60415383]
["bitfinex-derivatives","ETHF0:USTF0",1767766492102,0.28124087,3254.3,3252.9,10.60415383]
["bitfinex-derivatives","ETHF0:USTF0",1767766492307,0.28124087,3254.2,3252.9,10.60415383]
["bitfinex-derivatives","ETHF0:USTF0",1767766492508,0.13353661,3254.6,3252.9,10.60415383]
["bitfinex-derivatives","ETHF0:USTF0",1767766492708,0.28123456,3254.5,3253.3,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766492908,0.28123456,3254.4,3253.3,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766493114,0.15371,3254.9,3253.3,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766493318,0.28125359,3254.8,3253.3,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766493514,0.28125359,3254.7,3253.3,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766493703,0.28125359,3254.6,3253.3,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766493908,0.28125359,3254.5,3253.3,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766494116,0.28125359,3254.4,3253.3,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766494317,0.28724661,3254.9,3253.3,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766494515,0.2811725,3254.8,3253.3,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766494816,0.2811725,3254.7,3253.3,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766495015,0.2811725,3254.6,3253.3,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766495218,0.2811725,3254.5,3253.3,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766495514,0.2811725,3254.4,3253.3,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766495817,0.13353661,3254.8,3253.3,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766496015,0.28111657,3254.7,3253.3,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766496217,0.28111657,3254.6,3253.3,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766496409,0.28111657,3254.5,3253.3,0.13606845]
["bitfinex-derivatives","ETHF0:USTF0",1767766496714,0.28111657,3254.4,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766497016,0.13353661,3254.8,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766497216,0.28109751,3254.7,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766497416,0.28109751,3254.6,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766497613,0.28109751,3254.5,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766497814,0.28109751,3254.4,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766498113,0.13353661,3254.8,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766498307,0.28102119,3254.7,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766498505,0.28102119,3254.6,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766498705,0.28102119,3254.5,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766499019,0.28102119,3254.4,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766499219,0.13353661,3254.8,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766499419,0.28101047,3254.7,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766499619,0.28101047,3254.6,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766499819,0.28101047,3254.5,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766500012,0.28101047,3254.4,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766500320,0.13353661,3254.8,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766500511,0.28095505,3254.7,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766500710,0.28095505,3254.6,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766500910,0.28095505,3254.5,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766501110,0.28095505,3254.4,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766501316,0.13353661,3254.8,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766501517,0.28093485,3254.7,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766501710,0.28093485,3254.6,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766501911,0.28093485,3254.5,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766502112,0.28093485,3254.4,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766502316,0.13353661,3254.8,3253.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1767766502519,0.00349716,3255.1,3253.8,0.90049506]
["bitfinex-derivatives","ETHF0:USTF0",1767766502707,0.00349716,3255.1,3253.5,0.13083632]
["bitfinex-derivatives","ETHF0:USTF0",1767766503516,0.00349716,3255.1,3254.0,0.90049506]
["bitfinex-derivatives","ETHF0:USTF0",1767766503722,0.13212772,3255.6,3254.1,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1767766504616,0.13429454,3255.6,3254.1,6.77459021]
["bitfinex-derivatives","ETHF0:USTF0",1767766506614,0.13429454,3255.6,3254.1,0.00259021]
["bitfinex-derivatives","ETHF0:USTF0",1767766506824,0.13429454,3255.6,3254.2,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1767766510835,0.00216682,3255.6,3254.2,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1767766511219,0.13643734,3255.6,3254.2,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1767766511428,0.13643734,3255.6,3254.1,6.76659021]
["bitfinex-derivatives","ETHF0:USTF0",1767766511822,0.13643734,3255.6,3254.1,0.00259021]
["bitfinex-derivatives","ETHF0:USTF0",1767766512328,0.13427052,3255.5,3254.1,0.00259021]
["bitfinex-derivatives","ETHF0:USTF0",1767766514529,0.27804506,3255.4,3254.1,0.00259021]
["bitfinex-derivatives","ETHF0:USTF0",1767766514831,0.27804506,3255.3,3254.1,0.00259021]
["bitfinex-derivatives","ETHF0:USTF0",1767766515030,0.13427052,3255.4,3254.1,0.00259021]
["bitfinex-derivatives","ETHF0:USTF0",1767766515332,0.13427052,3255.1,3254.1,0.00259021]
["bitfinex-derivatives","ETHF0:USTF0",1767766516431,0.13427052,3254.9,3254.1,0.00259021]
["bitfinex-derivatives","ETHF0:USTF0",1767766530145,1.03439214,3255.5,3254.1,0.00259021]
["bitfinex-derivatives","ETHF0:USTF0",1767766530345,0.13427052,3255.1,3254.1,0.00259021]
["bitfinex-derivatives","ETHF0:USTF0",1767766530548,0.13427052,3254.9,3254.1,0.00259021]
["bitfinex-derivatives","ETHF0:USTF0",1767766530846,0.13427052,3254.7,3253.4,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766531643,0.13427052,3254.7,3253.7,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766531849,0.90012162,3255.2,3253.7,0.90264718]
["bitfinex-derivatives","ETHF0:USTF0",1767766532150,0.13179726,3255.0,3253.7,0.90264718]
["bitfinex-derivatives","ETHF0:USTF0",1767766532355,0.41222905,3254.9,3253.7,0.90264718]
["bitfinex-derivatives","ETHF0:USTF0",1767766532650,0.28043179,3254.8,3253.7,0.90264718]
["bitfinex-derivatives","ETHF0:USTF0",1767766532846,0.41222905,3254.8,3253.7,0.90264718]
["bitfinex-derivatives","ETHF0:USTF0",1767766533043,0.28043179,3254.7,3253.7,0.90264718]
["bitfinex-derivatives","ETHF0:USTF0",1767766535053,0.13179726,3254.8,3253.7,0.90264718]
["bitfinex-derivatives","ETHF0:USTF0",1767766535554,0.13179726,3255.3,3253.7,0.90264718]
["bitfinex-derivatives","ETHF0:USTF0",1767766535749,0.41221627,3255.2,3253.7,0.90264718]
["bitfinex-derivatives","ETHF0:USTF0",1767766535944,0.28041901,3255.1,3253.7,0.90264718]
["bitfinex-derivatives","ETHF0:USTF0",1767766536151,0.28041901,3255.0,3253.7,0.90264718]
["bitfinex-derivatives","ETHF0:USTF0",1767766536354,0.28041901,3254.9,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766536554,0.28041901,3254.8,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766536742,0.13179726,3255.1,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766536941,0.28042458,3255.0,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766537148,0.28042458,3254.9,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766537455,0.28043426,3254.8,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766537641,0.13179726,3255.1,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766537848,0.28043606,3255.0,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766538148,0.28043606,3254.9,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766538343,0.28043606,3254.8,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766538552,0.13179726,3255.1,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766538754,0.28045094,3255.0,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766538955,0.28045094,3254.9,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766539153,0.28045094,3254.8,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766539457,0.13179726,3255.1,3253.7,0.90264718]
["bitfinex-derivatives","ETHF0:USTF0",1767766539645,0.28045861,3255.0,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766539847,0.28045861,3254.9,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766540054,0.28045861,3254.8,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766540258,0.13179726,3255.1,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766540453,0.28048735,3255.0,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766540649,0.28048735,3254.9,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766540854,0.28048735,3254.8,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766541056,0.13179726,3255.1,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766541259,0.28049355,3255.0,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766541560,0.28049355,3254.9,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766541760,0.28049355,3254.8,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766542065,0.13179726,3255.1,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766542253,0.28053239,3255.0,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766542457,0.28053239,3254.9,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766542658,0.28053239,3254.8,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766542960,0.13179726,3255.1,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766543156,0.28054158,3255.0,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766543355,0.28054158,3254.9,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766543569,0.28054158,3254.8,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766543758,0.28054158,3254.7,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766544057,0.13179726,3255.1,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766544255,0.28054621,3255.0,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766544454,0.28054621,3254.9,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766544656,0.28054621,3254.8,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766544858,0.28054621,3254.7,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766545059,0.13179726,3255.1,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766545258,0.28053988,3255.0,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766545460,0.28053988,3254.9,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766545754,0.28053988,3254.8,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766545954,0.28053988,3254.7,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766546158,0.13179726,3255.1,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766546371,0.28055589,3255.0,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766546667,0.28055589,3254.9,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766546858,0.28055589,3254.8,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766547058,0.28055589,3254.7,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766547259,0.13179726,3255.1,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766547460,0.28055585,3255.0,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766547659,0.28055585,3254.9,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766547859,0.28055585,3254.8,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766548154,0.28055585,3254.7,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766548356,0.13179726,3255.1,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766548554,0.28053147,3255.0,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766548760,0.28053147,3254.9,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766548961,0.28053147,3254.8,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766549156,0.28053147,3254.7,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766549354,0.13179726,3255.1,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766549567,0.28053131,3255.0,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766549768,0.28053131,3254.9,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766549966,0.28053131,3254.8,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766550168,0.28053131,3254.7,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766550368,0.13179726,3255.1,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766550568,0.28053845,3255.0,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766550869,0.28053845,3254.9,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766551071,0.28053845,3254.8,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766551269,0.28053845,3254.7,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766551469,0.13179726,3255.1,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766551670,0.28048562,3255.0,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766551870,0.28048562,3254.9,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766552063,0.28048562,3254.8,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766552263,0.28048562,3254.7,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766552464,0.13179726,3255.1,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766552664,0.28048162,3255.0,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766552865,0.28048162,3254.9,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766553064,0.28048162,3254.8,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766553266,0.28048162,3254.7,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766553565,0.13179726,3255.1,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766553766,0.28048939,3255.0,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766553965,0.13179726,3255.1,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766553966,0.28048939,3254.9,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766554167,0.28048939,3254.8,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766554471,0.13179726,3255.1,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766554772,0.28050556,3255.0,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766554973,0.28050556,3254.9,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766555174,0.28050556,3254.8,3253.7,7.63464718]
["bitfinex-derivatives","ETHF0:USTF0",1767766555376,0.15369,3255.4,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766555572,0.28052789,3255.3,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766555777,0.15369,3255.4,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766555778,0.28052789,3255.2,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766556076,0.28052789,3255.1,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766556267,0.28052789,3255.0,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766556467,0.28052789,3254.9,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766556670,0.28548726,3255.4,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766556969,0.28052732,3255.3,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766557165,0.28052732,3255.2,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766557476,0.28052732,3255.1,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766557677,0.28052732,3255.0,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766557878,0.28052732,3254.9,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766558078,0.28548726,3255.4,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766558380,0.28053752,3255.3,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766558579,0.28053752,3255.2,3254.0,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766558880,0.28053752,3255.1,3253.8,0.14145899]
["bitfinex-derivatives","ETHF0:USTF0",1767766559082,0.41233478,3255.0,3253.9,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766559277,0.28053752,3254.9,3253.9,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766559576,0.28053752,3254.8,3253.9,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766559878,0.13179726,3255.0,3253.9,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766560079,0.28054967,3254.9,3253.9,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766560283,0.13179726,3255.0,3253.9,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766560483,0.28055544,3254.9,3253.9,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766560682,0.28055544,3254.8,3253.9,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766560875,0.13179726,3255.0,3253.9,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766561075,0.28054905,3254.9,3253.9,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766561279,0.28054905,3254.8,3253.9,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766561485,0.13179726,3255.0,3253.9,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766561777,0.28055361,3254.9,3253.9,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766561969,0.28055361,3254.8,3253.9,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766562175,0.13179726,3255.0,3253.9,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766562483,0.28055403,3254.9,3253.9,7.64512162]
["bitfinex-derivatives","ETHF0:USTF0",1767766562678,0.28055403,3254.8,3253.9,7.64512162]
["bitfinex-derivatives","ETHF0:USTF0",1767766562982,0.28053231,3254.7,3253.9,7.64512162]
["bitfinex-derivatives","ETHF0:USTF0",1767766563184,0.13179726,3255.0,3253.9,7.64512162]
["bitfinex-derivatives","ETHF0:USTF0",1767766563370,0.13946975,3254.8,3253.9,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1767766563575,0.13946975,3254.8,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766563576,0.28055089,3254.7,3253.8,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1767766565484,0.28055089,3254.7,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766565777,0.28055089,3254.7,3253.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766568979,0.28055089,3254.7,3253.9,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766569585,0.13972067,3255.2,3253.9,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766569773,0.28048783,3255.1,3253.9,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766569975,0.28048783,3255.0,3253.9,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766570184,0.28048783,3254.9,3253.9,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766570374,0.28048783,3254.8,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766570576,0.28048783,3254.7,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766570879,0.13972067,3255.2,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766571073,0.28049214,3255.1,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766571272,0.28049214,3255.0,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766571469,0.28049214,3254.9,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766571673,0.28049214,3254.8,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766571873,0.28049214,3254.7,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766572080,0.13972067,3255.2,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766572283,0.28052248,3255.1,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766572483,0.28052248,3255.0,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766572683,0.28052248,3254.9,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766572886,0.28052248,3254.8,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766573091,0.28052248,3254.7,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766573290,0.13972067,3255.2,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766573491,0.2805373,3255.1,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766573790,0.2805373,3255.0,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766574087,0.13972067,3255.2,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766574088,0.2805373,3254.9,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766574287,0.2805373,3254.8,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766574587,0.2805373,3254.7,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766574777,0.13972067,3255.2,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766574980,0.28053786,3255.1,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766575181,0.28053786,3255.0,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766575382,0.28053786,3254.9,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766575590,0.28053786,3254.8,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766575791,0.13972067,3255.2,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766575990,0.28054132,3255.1,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766576192,0.28054132,3255.0,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766576389,0.28054132,3254.9,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766576588,0.13972067,3255.2,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766576589,0.28054132,3254.8,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766576891,0.13972067,3255.2,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766577092,0.28054038,3255.1,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766577300,0.28054038,3255.0,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766577599,0.28054038,3254.9,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766577900,0.28054038,3254.8,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766578107,0.13972067,3255.2,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766578398,0.2805484,3255.1,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766578599,0.2805484,3255.0,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766578796,0.2805484,3254.9,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766578987,0.2805484,3254.8,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766579190,0.13972067,3255.2,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766579404,0.28056547,3255.1,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766579600,0.28056547,3255.0,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766579792,0.28056547,3254.9,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766579994,0.28056547,3254.8,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766580285,0.13972067,3255.2,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766580487,0.28059483,3255.1,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766580692,0.28059483,3255.0,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766580887,0.28059483,3254.9,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766581092,0.28059483,3254.8,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766581302,0.13972067,3255.2,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766581497,0.28059528,3255.1,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766581697,0.28059528,3255.0,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766581899,0.28059528,3254.9,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766582098,0.28059528,3254.8,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766582303,0.13972067,3255.2,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766582507,0.28059526,3255.1,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766582707,0.28059526,3255.0,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766582912,0.28059526,3254.9,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766583109,0.28059526,3254.8,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766583312,0.13972067,3255.2,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766583518,0.2805956,3255.1,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766583807,0.2805956,3255.0,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766584004,0.2805956,3254.9,3253.8,7.64812162]
["bitfinex-derivatives","ETHF0:USTF0",1767766584199,0.2805956,3254.8,3253.8,6.88716035]
["bitfinex-derivatives","ETHF0:USTF0",1767766584403,1.04200911,3255.6,3254.1,0.90012162]
["bitfinex-derivatives","ETHF0:USTF0",1767766584603,1.04200911,3255.6,3253.8,6.88716035]
["bitfinex-derivatives","ETHF0:USTF0",1767766584604,0.28061314,3255.5,3253.8,6.88716035]
["bitfinex-derivatives","ETHF0:USTF0",1767766584906,0.28061314,3255.4,3253.8,6.88716035]
["bitfinex-derivatives","ETHF0:USTF0",1767766585109,0.28061314,3255.3,3253.8,6.88716035]
["bitfinex-derivatives","ETHF0:USTF0",1767766585312,0.28061314,3255.2,3253.8,6.88716035]
["bitfinex-derivatives","ETHF0:USTF0",1767766585505,0.28061314,3255.1,3253.8,6.88716035]
["bitfinex-derivatives","ETHF0:USTF0",1767766585811,0.28061314,3255.0,3253.8,6.88716035]
["bitfinex-derivatives","ETHF0:USTF0",1767766586002,0.13972067,3255.5,3253.8,6.88716035]
["bitfinex-derivatives","ETHF0:USTF0",1767766586304,0.13972067,3255.3,3253.8,6.88716035]
["bitfinex-derivatives","ETHF0:USTF0",1767766586511,0.28056021,3255.2,3253.8,6.88716035]
["bitfinex-derivatives","ETHF0:USTF0",1767766588110,0.28056021,3255.2,3253.9,0.13916035]
["bitfinex-derivatives","ETHF0:USTF0",1767766588410,0.28056021,3255.1,3253.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766588609,0.28056021,3255.0,3253.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767766588797,0.13972067,3255.4,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766588996,0.13972067,3255.2,3253.8,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1767766589207,0.28152129,3255.1,3253.8,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1767766589406,0.28152129,3255.0,3253.8,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1767766589707,0.13972067,3254.8,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766589904,0.13972067,3254.6,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766590111,0.28145925,3254.5,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766590314,0.28145925,3254.4,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766590513,0.28145925,3254.3,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766590808,0.13972067,3254.6,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766591010,0.28135065,3254.5,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766591211,0.28135065,3254.4,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766591510,0.13972067,3254.6,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766591710,0.28128925,3254.5,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766591905,0.28128925,3254.4,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766592212,0.13972067,3254.6,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766592413,0.28123257,3254.5,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766592599,0.28123257,3254.4,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766592804,0.13972067,3254.6,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766592998,0.28123235,3254.5,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766593206,0.28123235,3254.4,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766593506,0.13217568,3254.9,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766593706,0.2811947,3254.8,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766594013,0.1537,3255.2,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766594014,0.41337038,3254.7,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766594208,0.2811947,3254.6,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766594409,0.2811947,3254.5,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766594710,0.13217568,3254.7,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766594908,0.28116023,3254.6,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766595108,0.28116023,3254.5,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766595311,0.13217568,3254.7,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766595512,0.28112971,3254.6,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766595714,0.28112971,3254.5,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766595905,0.13217568,3254.7,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766596104,0.28112991,3254.6,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766596306,0.28112991,3254.5,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766596506,0.13217568,3254.7,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766596709,0.2810977,3254.6,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766596912,0.2810977,3254.5,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766597107,0.13217568,3254.7,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766597303,0.28099446,3254.6,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766597510,0.13217568,3254.7,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766597810,0.41317037,3254.6,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766598120,0.28099429,3254.5,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766598307,0.13217568,3254.6,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766598508,0.28097232,3254.5,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766598810,0.13217568,3254.6,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766599013,0.28097237,3254.5,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766599215,0.13217568,3254.6,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766615326,0.13217568,3255.1,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766615522,0.28072922,3255.0,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766615724,0.28072922,3254.9,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766615925,0.13217568,3255.1,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766616125,0.41288137,3255.0,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766616420,0.28076826,3254.9,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766616730,0.13217568,3255.4,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766616930,0.41295031,3255.3,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766617130,0.41295031,3255.2,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766617430,0.13217568,3255.2,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766621731,0.12950262,3255.5,3254.0,0.89997908]
["bitfinex-derivatives","ETHF0:USTF0",1767766621932,0.28073299,3255.4,3254.1,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1767766622232,0.12950262,3255.5,3254.1,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1767766622431,0.28064882,3255.4,3254.1,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1767766622634,0.12950262,3255.5,3254.1,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1767766629336,0.12950262,3255.5,3254.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767766630241,0.12950262,3255.5,3254.0,0.89997908]
["bitfinex-derivatives","ETHF0:USTF0",1767766630440,0.12950262,3255.5,3254.1,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1767766634145,0.12950262,3255.5,3254.2,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1767766636141,0.12950262,3255.5,3253.8,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767766636342,0.12950262,3255.5,3253.9,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767766636544,0.12828492,3255.3,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766636747,0.12828492,3255.1,3253.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767766642142,0.28045943,3255.0,3253.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767766642342,0.12828492,3255.1,3253.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767766642538,0.28046466,3255.0,3253.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767766642744,0.12828492,3255.1,3253.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767766642946,0.28046466,3255.0,3253.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767766643155,0.12828492,3255.1,3253.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767766643452,0.28051007,3255.0,3253.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767766643652,0.12828492,3255.1,3253.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767766644253,0.28056486,3255.0,3253.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767766644454,0.12828492,3255.1,3253.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767766644652,0.2805644,3255.0,3253.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767766644853,0.12828492,3255.1,3253.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767766645054,0.28057306,3255.0,3253.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767766645254,0.12828492,3255.1,3253.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767766645552,0.15584682,3255.6,3253.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767766645553,0.12828492,3254.9,3253.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767766649356,0.12828492,3254.9,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766649550,0.12828492,3254.9,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766656266,0.12828492,3254.9,3253.8,7.63319951]
["bitfinex-derivatives","ETHF0:USTF0",1767766664266,0.28067338,3254.8,3253.8,7.63319951]
["bitfinex-derivatives","ETHF0:USTF0",1767766664457,0.12828492,3254.9,3253.8,7.63319951]
["bitfinex-derivatives","ETHF0:USTF0",1767766664658,0.28067341,3254.8,3253.8,7.63319951]
["bitfinex-derivatives","ETHF0:USTF0",1767766664859,0.12828492,3254.9,3253.8,7.63319951]
["bitfinex-derivatives","ETHF0:USTF0",1767766665169,0.28067313,3254.8,3253.8,7.63319951]
["bitfinex-derivatives","ETHF0:USTF0",1767766665367,0.12828492,3254.9,3253.8,7.63319951]
["bitfinex-derivatives","ETHF0:USTF0",1767766665667,0.28080447,3254.8,3253.8,7.63319951]
["bitfinex-derivatives","ETHF0:USTF0",1767766665855,0.12828492,3254.9,3253.8,7.63319951]
["bitfinex-derivatives","ETHF0:USTF0",1767766666059,0.28080424,3254.8,3253.8,7.63319951]
["bitfinex-derivatives","ETHF0:USTF0",1767766666260,0.28093659,3254.7,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766666461,0.12828492,3254.9,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766666662,0.28093651,3254.8,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766666861,0.28093651,3254.7,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766667170,0.12828492,3254.9,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766667369,0.28093963,3254.8,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766667561,0.28093963,3254.7,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766667762,0.12828492,3254.9,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766667968,0.28093963,3254.8,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766668163,0.28093963,3254.7,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766668362,0.12828492,3254.9,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766668570,0.28094338,3254.8,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766668771,0.28094338,3254.7,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766668966,0.12828492,3254.9,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766669166,0.28094338,3254.8,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766669368,0.28094338,3254.7,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766669567,0.12828492,3254.9,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766669767,0.28094842,3254.8,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766669968,0.28094842,3254.7,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766670267,0.12828492,3254.9,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766670469,0.28095472,3254.8,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766670667,0.28095472,3254.7,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766670869,0.12828492,3254.9,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766671069,0.28095479,3254.8,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766671269,0.28095479,3254.7,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766671464,0.12828492,3254.9,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766671666,0.28096255,3254.8,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766671865,0.28096255,3254.7,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766672166,0.12828492,3254.9,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766672366,0.28096934,3254.8,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766672570,0.28096934,3254.7,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766672871,0.12828492,3254.9,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766673075,0.28097187,3254.8,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766673269,0.28097187,3254.7,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766673469,0.90019951,3255.2,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766673675,0.28098253,3255.1,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766673874,0.28098253,3255.0,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766674077,0.28098253,3254.9,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766674277,0.28098253,3254.8,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766674478,0.28098253,3254.7,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766674669,0.28098253,3254.6,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766674870,0.90019951,3255.2,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766675070,0.28099582,3255.1,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766675274,0.28099582,3255.0,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766675480,0.28099582,3254.9,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766675677,0.28099582,3254.8,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766675882,0.28099582,3254.7,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766676088,0.28099582,3254.6,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766676287,0.90019951,3255.2,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766676489,0.28105309,3255.1,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766676689,0.28105309,3255.0,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766676882,0.28105309,3254.9,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766677077,0.28105309,3254.8,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766677276,0.28105309,3254.7,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766677482,0.28105309,3254.6,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766677683,0.90019951,3255.2,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766677981,0.28107072,3255.1,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766678182,0.28107072,3255.0,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766678389,0.28107072,3254.9,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766678589,0.28107072,3254.8,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766678888,0.28107072,3254.7,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766679191,0.28107072,3254.6,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766679391,0.90019951,3255.2,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766679592,0.28114985,3255.1,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766679791,0.28114985,3255.0,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766680093,0.28114985,3254.9,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766680288,0.28114985,3254.8,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766680596,0.28114985,3254.7,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766680798,0.28114985,3254.6,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766680981,0.90019951,3255.2,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766681293,0.28115035,3255.1,3254.0,0.90019951]
["bitfinex-derivatives","ETHF0:USTF0",1767766681492,0.28115035,3255.0,3254.0,0.90019951]
["bitfinex-derivatives","ETHF0:USTF0",1767766681794,0.28115035,3254.9,3254.0,0.90019951]
["bitfinex-derivatives","ETHF0:USTF0",1767766681998,0.13370597,3254.8,3254.0,0.90019951]
["bitfinex-derivatives","ETHF0:USTF0",1767766682286,0.15369,3255.3,3254.0,0.90019951]
["bitfinex-derivatives","ETHF0:USTF0",1767766683695,0.28631449,3255.3,3254.0,0.90019951]
["bitfinex-derivatives","ETHF0:USTF0",1767766684483,0.13262449,3255.3,3254.0,0.90019951]
["bitfinex-derivatives","ETHF0:USTF0",1767766684688,0.00216682,3255.6,3254.3,0.90019951]
["bitfinex-derivatives","ETHF0:USTF0",1767766684897,0.13479131,3255.6,3254.3,0.90019951]
["bitfinex-derivatives","ETHF0:USTF0",1767766688498,0.13479131,3255.6,3254.2,0.90019951]
["bitfinex-derivatives","ETHF0:USTF0",1767766693703,0.13479131,3255.6,3253.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767766693892,0.13479131,3255.6,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766694096,0.13262449,3255.4,3254.0,0.90019951]
["bitfinex-derivatives","ETHF0:USTF0",1767766694402,0.41207377,3255.3,3254.0,0.90019951]
["bitfinex-derivatives","ETHF0:USTF0",1767766694604,0.13262449,3255.3,3254.0,0.90019951]
["bitfinex-derivatives","ETHF0:USTF0",1767766694903,0.13262449,3255.3,3253.9,0.90019951]
["bitfinex-derivatives","ETHF0:USTF0",1767766695105,0.13262449,3255.1,3253.9,7.65419951]
["bitfinex-derivatives","ETHF0:USTF0",1767766695299,0.27940834,3255.0,3253.9,7.65419951]
["bitfinex-derivatives","ETHF0:USTF0",1767766696804,0.27940834,3255.0,3253.9,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1767766697204,0.41203283,3255.0,3253.9,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1767766697406,0.13262449,3255.0,3253.9,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1767766698203,0.13262449,3255.0,3253.8,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1767766699906,0.13262449,3254.8,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766700107,0.13262449,3254.8,3253.8,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1767766701098,0.13262449,3254.8,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766701300,0.13262449,3254.5,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766704608,0.13262449,3254.4,3253.7,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1767766709909,0.13262449,3254.3,3252.6,3.85415383]
["bitfinex-derivatives","ETHF0:USTF0",1767766710314,0.13262449,3254.3,3252.5,3.85415383]
["bitfinex-derivatives","ETHF0:USTF0",1767766710812,0.13262449,3254.3,3252.5,3.85696537]
["bitfinex-derivatives","ETHF0:USTF0",1767766711810,0.14014425,3254.1,3252.5,3.85696537]
["bitfinex-derivatives","ETHF0:USTF0",1767766712013,0.14014425,3253.9,3252.5,0.00281154]
["bitfinex-derivatives","ETHF0:USTF0",1767766728709,0.14014425,3253.7,3252.5,0.00281154]
["bitfinex-derivatives","ETHF0:USTF0",1767766728915,0.14014425,3253.5,3252.5,0.00281154]
["bitfinex-derivatives","ETHF0:USTF0",1767766740230,0.14014425,3253.3,3252.5,0.00281154]
["bitfinex-derivatives","ETHF0:USTF0",1767766740431,0.14316088,3253.3,3252.5,0.00281154]
["bitfinex-derivatives","ETHF0:USTF0",1767766744328,0.14316088,3253.3,3251.7,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1767766744934,0.14316088,3253.3,3251.5,4.00802383]
["bitfinex-derivatives","ETHF0:USTF0",1767766745237,0.14316088,3253.3,3251.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767766745432,0.14316088,3253.3,3251.6,0.00354215]
["bitfinex-derivatives","ETHF0:USTF0",1767766746736,0.56858481,3253.2,3251.6,0.00354215]
["bitfinex-derivatives","ETHF0:USTF0",1767766746938,0.13579861,3253.0,3251.6,0.00354215]
["bitfinex-derivatives","ETHF0:USTF0",1767766747137,0.13579861,3252.8,3251.6,0.00354215]
["bitfinex-derivatives","ETHF0:USTF0",1767766755740,0.00301663,3253.3,3251.6,0.00354215]
["bitfinex-derivatives","ETHF0:USTF0",1767766755741,0.00301663,3253.3,3251.7,6.90065964]
["bitfinex-derivatives","ETHF0:USTF0",1767766755952,0.00301663,3253.3,3252.1,0.90065964]
["bitfinex-derivatives","ETHF0:USTF0",1767766757042,0.15372,3254.6,3252.2,0.12894903]
["bitfinex-derivatives","ETHF0:USTF0",1767766757248,0.27894697,3254.5,3252.5,0.90065964]
["bitfinex-derivatives","ETHF0:USTF0",1767766757454,0.27894697,3254.4,3252.5,0.90065964]
["bitfinex-derivatives","ETHF0:USTF0",1767766757654,0.27894697,3254.3,3252.5,0.90065964]
["bitfinex-derivatives","ETHF0:USTF0",1767766757954,0.13579861,3254.1,3252.5,0.90065964]
["bitfinex-derivatives","ETHF0:USTF0",1767766758156,0.13579861,3253.9,3252.5,0.90065964]
["bitfinex-derivatives","ETHF0:USTF0",1767766758951,0.13579861,3253.9,3252.3,0.90065964]
["bitfinex-derivatives","ETHF0:USTF0",1767766763756,0.13579861,3253.9,3252.3,1.02960867]
["bitfinex-derivatives","ETHF0:USTF0",1767766768560,0.13579861,3253.9,3252.9,0.90069092]
["bitfinex-derivatives","ETHF0:USTF0",1767766768751,0.13579861,3253.9,3253.0,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767766777056,0.00251526,3254.3,3253.2,0.90069092]
["bitfinex-derivatives","ETHF0:USTF0",1767766777260,0.27845131,3254.2,3253.6,0.90069092]
["bitfinex-derivatives","ETHF0:USTF0",1767766777460,0.13256477,3254.3,3253.6,0.90069092]
["bitfinex-derivatives","ETHF0:USTF0",1767766777660,0.27849047,3254.2,3253.6,0.90069092]
["bitfinex-derivatives","ETHF0:USTF0",1767766777964,0.13256477,3254.3,3253.6,0.90069092]
["bitfinex-derivatives","ETHF0:USTF0",1767766778261,6.02484377,3254.3,3253.6,0.90069092]
["bitfinex-derivatives","ETHF0:USTF0",1767766778459,6.02484377,3254.3,3253.0,7.62069092]
["bitfinex-derivatives","ETHF0:USTF0",1767766778663,0.02484377,3254.3,3253.0,7.62069092]
["bitfinex-derivatives","ETHF0:USTF0",1767766779366,0.02844745,3254.3,3253.0,7.62069092]
["bitfinex-derivatives","ETHF0:USTF0",1767766787759,0.02844745,3254.3,3252.6,0.12840391]
["bitfinex-derivatives","ETHF0:USTF0",1767766788073,0.13004951,3254.1,3252.7,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1767766788762,0.90069092,3253.6,3252.3,3.85415383]
["bitfinex-derivatives","ETHF0:USTF0",1767766788962,1.03074043,3253.6,3252.4,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767766789976,0.13004951,3253.5,3252.0,3.85415383]
["bitfinex-derivatives","ETHF0:USTF0",1767766790173,0.13004951,3253.5,3252.1,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1767766790967,0.13004951,3253.5,3252.2,0.90069092]
["bitfinex-derivatives","ETHF0:USTF0",1767766796879,0.27706318,3253.4,3252.2,0.90069092]
["bitfinex-derivatives","ETHF0:USTF0",1767766797068,0.13004951,3253.5,3252.2,0.90069092]
["bitfinex-derivatives","ETHF0:USTF0",1767766800874,1.19327651,3253.9,3252.3,0.13680287]
["bitfinex-derivatives","ETHF0:USTF0",1767766801175,0.27705349,3253.8,3252.8,1.03749379]
["bitfinex-derivatives","ETHF0:USTF0",1767766801485,6.50160368,3254.3,3253.1,0.90069092]
["bitfinex-derivatives","ETHF0:USTF0",1767766801670,0.27711719,3254.2,3253.1,0.90069092]
["bitfinex-derivatives","ETHF0:USTF0",1767766801976,0.27711719,3254.1,3253.1,0.90069092]
["bitfinex-derivatives","ETHF0:USTF0",1767766802184,0.27711719,3254.0,3253.1,1.03043108]
["bitfinex-derivatives","ETHF0:USTF0",1767766802381,0.00360368,3254.3,3253.1,1.03043108]
["bitfinex-derivatives","ETHF0:USTF0",1767766802577,0.27711915,3254.2,3253.1,1.03043108]
["bitfinex-derivatives","ETHF0:USTF0",1767766802775,0.27711915,3254.1,3253.1,1.03043108]
["bitfinex-derivatives","ETHF0:USTF0",1767766802971,0.00360368,3254.3,3253.1,1.03043108]
["bitfinex-derivatives","ETHF0:USTF0",1767766803175,0.27713863,3254.2,3253.1,1.03043108]
["bitfinex-derivatives","ETHF0:USTF0",1767766803379,0.00360368,3254.3,3253.1,1.03043108]
["bitfinex-derivatives","ETHF0:USTF0",1767766813686,0.27706282,3254.2,3253.1,1.03043108]
["bitfinex-derivatives","ETHF0:USTF0",1767766813892,0.00360368,3254.3,3253.1,1.03043108]
["bitfinex-derivatives","ETHF0:USTF0",1767766814079,0.27706207,3254.2,3253.1,1.03043108]
["bitfinex-derivatives","ETHF0:USTF0",1767766814280,0.00360368,3254.3,3253.1,1.03043108]
["bitfinex-derivatives","ETHF0:USTF0",1767766814480,0.27711908,3254.2,3253.1,1.03043108]
["bitfinex-derivatives","ETHF0:USTF0",1767766814688,0.00360368,3254.3,3253.1,1.03043108]
["bitfinex-derivatives","ETHF0:USTF0",1767766815189,0.27714193,3254.2,3253.1,1.03043108]
["bitfinex-derivatives","ETHF0:USTF0",1767766815383,0.00360368,3254.3,3253.1,1.03043108]
["bitfinex-derivatives","ETHF0:USTF0",1767766823395,0.2770166,3254.2,3253.1,1.03043108]
["bitfinex-derivatives","ETHF0:USTF0",1767766823594,0.00360368,3254.3,3253.1,1.03043108]
["bitfinex-derivatives","ETHF0:USTF0",1767766827399,0.27722206,3254.2,3253.1,1.03043108]
["bitfinex-derivatives","ETHF0:USTF0",1767766827598,0.00360368,3254.3,3253.1,1.03043108]
["bitfinex-derivatives","ETHF0:USTF0",1767766827797,0.27722205,3254.2,3253.1,1.03043108]
["bitfinex-derivatives","ETHF0:USTF0",1767766828003,0.00360368,3254.3,3253.1,1.03043108]
["bitfinex-derivatives","ETHF0:USTF0",1767766828198,0.27722212,3254.2,3253.1,1.03043108]
["bitfinex-derivatives","ETHF0:USTF0",1767766828398,0.00360368,3254.3,3253.1,1.03043108]
["bitfinex-derivatives","ETHF0:USTF0",1767766828587,0.27733279,3254.2,3253.1,1.03043108]
["bitfinex-derivatives","ETHF0:USTF0",1767766828789,0.00360368,3254.3,3253.1,1.03043108]
["bitfinex-derivatives","ETHF0:USTF0",1767766828990,0.27733279,3254.2,3253.1,1.03043108]
["bitfinex-derivatives","ETHF0:USTF0",1767766829191,0.00360368,3254.3,3253.2,0.12974016]
["bitfinex-derivatives","ETHF0:USTF0",1767766829391,0.27749488,3254.2,3253.2,0.12974016]
["bitfinex-derivatives","ETHF0:USTF0",1767766829691,0.27749488,3254.1,3253.2,0.12974016]
["bitfinex-derivatives","ETHF0:USTF0",1767766829890,0.00360368,3254.3,3253.2,0.12974016]
["bitfinex-derivatives","ETHF0:USTF0",1767766830091,0.27749503,3254.2,3253.2,0.12974016]
["bitfinex-derivatives","ETHF0:USTF0",1767766830293,0.27749503,3254.1,3253.2,0.12974016]
["bitfinex-derivatives","ETHF0:USTF0",1767766830602,0.13875015,3255.1,3253.4,0.12974016]
["bitfinex-derivatives","ETHF0:USTF0",1767766830899,0.27752722,3255.0,3253.4,0.12974016]
["bitfinex-derivatives","ETHF0:USTF0",1767766831099,0.27752722,3254.9,3253.4,0.12974016]
["bitfinex-derivatives","ETHF0:USTF0",1767766831303,0.27752722,3254.8,3253.4,0.12974016]
["bitfinex-derivatives","ETHF0:USTF0",1767766831498,0.27752722,3254.7,3253.4,0.12974016]
["bitfinex-derivatives","ETHF0:USTF0",1767766843424,0.27752722,3254.7,3253.1,0.90020629]
["bitfinex-derivatives","ETHF0:USTF0",1767766844018,0.27752722,3254.7,3253.1,1.03643251]
["bitfinex-derivatives","ETHF0:USTF0",1767766845723,0.27752722,3254.7,3253.1,7.69043251]
["bitfinex-derivatives","ETHF0:USTF0",1767766850030,0.27752722,3254.7,3253.2,0.13622622]
["bitfinex-derivatives","ETHF0:USTF0",1767766859439,0.27752722,3254.7,3253.3,0.13149883]
["bitfinex-derivatives","ETHF0:USTF0",1767766862136,0.27765564,3254.6,3253.3,0.13149883]
["bitfinex-derivatives","ETHF0:USTF0",1767766862338,0.00230775,3254.8,3253.3,0.13149883]
["bitfinex-derivatives","ETHF0:USTF0",1767766862539,0.27763239,3254.7,3253.3,0.13149883]
["bitfinex-derivatives","ETHF0:USTF0",1767766862838,0.00230775,3254.8,3253.3,0.13149883]
["bitfinex-derivatives","ETHF0:USTF0",1767766862839,0.27763239,3254.6,3253.3,0.13149883]
["bitfinex-derivatives","ETHF0:USTF0",1767766863031,0.00230775,3254.8,3253.3,0.13149883]
["bitfinex-derivatives","ETHF0:USTF0",1767766863235,0.27761187,3254.7,3253.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1767766863435,0.27761187,3254.6,3253.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1767766863636,0.00230775,3254.8,3253.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1767766863837,0.2775952,3254.7,3253.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1767766864037,0.2775952,3254.6,3253.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1767766864337,0.2775952,3254.5,3253.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1767766864544,0.00230775,3254.8,3253.5,1.03796243]
["bitfinex-derivatives","ETHF0:USTF0",1767766864843,0.27758651,3254.7,3253.5,1.03796243]
["bitfinex-derivatives","ETHF0:USTF0",1767766865043,0.27758651,3254.6,3253.5,1.03796243]
["bitfinex-derivatives","ETHF0:USTF0",1767766865238,0.00230775,3254.8,3253.5,1.03796243]
["bitfinex-derivatives","ETHF0:USTF0",1767766865435,0.27756885,3254.7,3253.5,1.03796243]
["bitfinex-derivatives","ETHF0:USTF0",1767766865634,0.27756885,3254.6,3253.6,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766865829,0.00230775,3254.8,3253.6,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766866043,0.13527118,3255.2,3253.6,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766866236,0.27749805,3255.1,3253.6,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766866436,0.27749805,3255.0,3253.6,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766866630,6.63042815,3255.6,3253.6,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766866835,0.40993979,3255.5,3253.6,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766867031,0.27751164,3255.4,3253.6,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766867235,0.27751164,3255.3,3253.6,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766867442,0.27751164,3255.2,3253.6,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766867643,0.27751164,3255.1,3253.6,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766867844,0.27751164,3255.0,3253.6,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766868043,0.13577877,3255.5,3253.6,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766868245,0.27733277,3255.4,3253.6,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766868438,0.27733277,3255.3,3253.9,1.03796243]
["bitfinex-derivatives","ETHF0:USTF0",1767766868636,0.27733277,3255.2,3253.9,1.04024575]
["bitfinex-derivatives","ETHF0:USTF0",1767766868846,0.27733277,3255.1,3253.9,1.04024575]
["bitfinex-derivatives","ETHF0:USTF0",1767766869149,0.13577877,3255.5,3254.0,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766869345,0.2772593,3255.4,3254.0,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766869551,0.2772593,3255.3,3254.0,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766869844,0.13577877,3255.5,3254.0,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766870045,0.2772735,3255.4,3254.0,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766870242,0.13577877,3255.5,3254.0,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766870446,0.27717501,3255.4,3254.0,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766870646,0.00335062,3255.5,3254.0,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766870846,0.2771617,3255.4,3254.0,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766871046,0.00335062,3255.5,3254.0,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766871246,0.27708214,3255.4,3254.0,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766871446,0.00335062,3255.5,3254.0,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766872753,0.00335062,3255.5,3254.1,6.79375614]
["bitfinex-derivatives","ETHF0:USTF0",1767766873353,0.00335062,3255.5,3254.2,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766873851,0.00335062,3255.5,3254.3,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1767766875948,0.00335062,3255.5,3254.4,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766880067,0.13242815,3256.9,3255.2,1.03796243]
["bitfinex-derivatives","ETHF0:USTF0",1767766880262,0.13242815,3256.9,3255.3,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1767766880466,0.13242815,3256.7,3255.2,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1767766880767,0.13242815,3256.5,3255.2,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1767766880968,0.13242815,3256.3,3255.1,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1767766881165,0.13242815,3256.3,3254.3,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766881353,0.13242815,3256.3,3254.4,9.87975614]
["bitfinex-derivatives","ETHF0:USTF0",1767766881559,0.13242815,3256.3,3254.5,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766882262,0.13242815,3256.3,3254.6,0.90020629]
["bitfinex-derivatives","ETHF0:USTF0",1767766882469,0.13242815,3256.3,3254.7,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766882661,0.00386843,3256.5,3254.7,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766884570,0.00386843,3256.5,3255.0,0.90020629]
["bitfinex-derivatives","ETHF0:USTF0",1767766884774,0.00386843,3256.5,3255.1,6.81075614]
["bitfinex-derivatives","ETHF0:USTF0",1767766885575,0.00386843,3256.5,3255.2,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766886260,0.00386843,3256.5,3255.3,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1767766886775,0.00386843,3256.5,3255.4,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1767766886968,0.00386843,3256.5,3255.5,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1767766888566,0.00386843,3256.5,3255.2,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766888768,0.00386843,3256.5,3255.3,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1767766889071,0.00386843,3256.5,3255.4,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1767766889270,0.00386843,3256.5,3255.4,6.80875614]
["bitfinex-derivatives","ETHF0:USTF0",1767766889473,0.00386843,3256.5,3255.5,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766890173,0.13242815,3257.0,3255.5,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766890374,0.13242815,3257.7,3255.5,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766890574,0.13242815,3257.4,3255.9,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766890776,0.13242815,3257.2,3255.5,0.13775614]
["bitfinex-derivatives","ETHF0:USTF0",1767766890975,0.13242815,3257.2,3255.7,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766891169,0.13604575,3257.2,3255.6,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1767766891574,0.13604575,3257.2,3255.8,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766892375,0.13604575,3257.2,3255.6,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1767766892566,0.13604575,3257.2,3255.8,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766893681,0.13604575,3257.2,3255.8,1.02728596]
["bitfinex-derivatives","ETHF0:USTF0",1767766893978,0.0036176,3257.2,3256.1,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766895369,0.0036176,3257.2,3256.2,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766895570,0.0036176,3257.2,3256.2,0.90216112]
["bitfinex-derivatives","ETHF0:USTF0",1767766900482,0.0036176,3257.2,3256.2,0.00318654]
["bitfinex-derivatives","ETHF0:USTF0",1767766903281,0.0036176,3257.2,3256.2,0.13149792]
["bitfinex-derivatives","ETHF0:USTF0",1767766903784,0.0036176,3257.2,3256.2,0.00318654]
["bitfinex-derivatives","ETHF0:USTF0",1767766904482,0.0036176,3257.2,3256.3,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1767766907290,0.0036176,3257.2,3256.4,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766915097,0.27767796,3257.1,3256.4,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766915298,0.0036176,3257.2,3256.4,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766915498,0.27764529,3257.1,3256.4,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766915686,0.0036176,3257.2,3256.4,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766915885,0.29406944,3257.7,3256.4,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766915886,0.14048944,3258.2,3257.0,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766916090,0.27768142,3258.1,3257.0,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766916297,0.27768142,3258.0,3257.0,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766916590,0.27768142,3257.9,3257.0,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766916899,0.27768142,3257.8,3257.0,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766917099,0.27768142,3257.7,3257.0,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766917302,0.27768142,3257.6,3257.0,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766917600,0.0029817,3257.9,3257.0,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766917898,0.27754414,3257.8,3257.0,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767766918194,0.27754414,3257.7,3257.0,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767766918400,0.0029817,3257.9,3257.0,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767766918600,0.27749442,3257.8,3257.0,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767766918802,0.27749442,3257.7,3257.0,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767766919103,0.0029817,3257.9,3257.0,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767766919304,0.27748468,3257.8,3257.0,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767766919504,0.27748468,3257.7,3257.0,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767766919696,0.0029817,3257.9,3256.8,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766919896,0.27745291,3257.8,3257.0,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767766920101,0.27745291,3257.7,3257.0,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767766920301,0.0029817,3257.9,3257.0,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767766920507,0.27749906,3257.8,3257.0,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767766920798,0.27749906,3257.7,3257.0,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767766921106,0.27755542,3257.6,3257.0,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767766921315,0.0029817,3257.9,3257.0,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767766921603,0.27755566,3257.8,3257.0,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767766921804,0.27755566,3257.7,3257.0,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767766921996,0.27751861,3257.6,3256.5,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766922195,0.14103703,3257.9,3256.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766922391,0.27754476,3257.8,3256.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766922692,0.27754476,3257.7,3256.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766922896,0.27754476,3257.6,3256.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766923097,0.14103703,3257.9,3256.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766923296,0.27757688,3257.8,3256.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766923504,0.27757688,3257.7,3256.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766923707,0.27757688,3257.6,3256.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766923908,0.14103703,3257.9,3256.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766924107,0.27761142,3257.8,3256.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766924310,0.27761142,3257.7,3256.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766924506,0.14103703,3257.9,3256.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766924704,0.2776022,3257.8,3256.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766924914,0.2776022,3257.7,3256.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766925207,0.14103703,3257.9,3256.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766925413,0.27760932,3257.8,3256.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766925615,0.27760932,3257.7,3256.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766925816,0.27760302,3257.6,3256.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766926017,1.04001161,3257.9,3256.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766926317,0.27760347,3257.8,3256.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766926515,0.27760347,3257.7,3256.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766926714,0.27760347,3257.6,3256.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766926918,1.04001161,3257.9,3256.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766927119,0.27759191,3257.8,3256.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766927313,0.27759191,3257.7,3256.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766927514,0.27759191,3257.6,3256.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766927712,1.04001161,3257.9,3256.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766927913,0.27758701,3257.8,3256.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766928114,0.27758701,3257.7,3256.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766928314,0.27758701,3257.6,3256.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766928511,0.13649364,3259.1,3257.0,0.08570185]
["bitfinex-derivatives","ETHF0:USTF0",1767766928723,0.27770184,3259.0,3258.4,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766928918,0.13649364,3259.1,3258.1,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766929225,0.27767363,3259.0,3258.1,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766929420,0.13649364,3259.1,3258.1,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766929623,0.00288217,3259.0,3258.1,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766930424,0.00288217,3259.0,3258.0,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767766930713,0.00288217,3259.0,3257.3,0.08570185]
["bitfinex-derivatives","ETHF0:USTF0",1767766930922,0.00288217,3259.0,3257.8,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766932823,0.00288217,3259.0,3257.9,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766933814,0.13937581,3259.0,3257.9,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1767766941429,0.13937581,3259.0,3257.7,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767766942024,0.13937581,3259.0,3257.8,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766943028,0.00288217,3259.0,3258.1,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766945525,0.25198463,3260.0,3258.4,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766945526,0.13649364,3260.0,3258.4,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766945733,0.13649364,3259.8,3258.4,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766945925,1.31209717,3259.7,3258.4,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766946129,0.13649364,3259.6,3258.4,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766946626,0.13923663,3259.6,3258.4,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766950331,0.13923663,3259.6,3257.8,0.08757786]
["bitfinex-derivatives","ETHF0:USTF0",1767766950332,0.13649364,3259.4,3257.9,0.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1767766950633,0.13649364,3259.4,3257.9,7.59097458]
["bitfinex-derivatives","ETHF0:USTF0",1767766952432,1.03546822,3259.4,3257.9,7.59097458]
["bitfinex-derivatives","ETHF0:USTF0",1767766952638,0.13649364,3259.4,3257.9,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1767766955937,0.00274299,3259.6,3257.9,6.77770321]
["bitfinex-derivatives","ETHF0:USTF0",1767766956128,0.27719448,3259.5,3257.9,6.77770321]
["bitfinex-derivatives","ETHF0:USTF0",1767766956329,0.27719448,3259.4,3257.9,6.77770321]
["bitfinex-derivatives","ETHF0:USTF0",1767766956529,0.27719448,3259.3,3257.9,6.77770321]
["bitfinex-derivatives","ETHF0:USTF0",1767766956729,0.00274299,3259.6,3257.9,6.77770321]
["bitfinex-derivatives","ETHF0:USTF0",1767766956928,0.27737156,3259.5,3257.9,6.77770321]
["bitfinex-derivatives","ETHF0:USTF0",1767766957136,0.27737156,3259.4,3258.0,0.08570321]
["bitfinex-derivatives","ETHF0:USTF0",1767766957324,0.27737156,3259.3,3258.0,0.08570321]
["bitfinex-derivatives","ETHF0:USTF0",1767766957530,0.00274299,3259.6,3258.0,0.08570321]
["bitfinex-derivatives","ETHF0:USTF0",1767766957836,0.27760822,3259.5,3258.0,0.08570321]
["bitfinex-derivatives","ETHF0:USTF0",1767766958029,0.27760822,3259.4,3258.0,0.08570321]
["bitfinex-derivatives","ETHF0:USTF0",1767766958229,0.27760822,3259.3,3258.0,0.08570321]
["bitfinex-derivatives","ETHF0:USTF0",1767766958535,0.27760822,3259.2,3258.0,0.08570321]
["bitfinex-derivatives","ETHF0:USTF0",1767766958837,0.27760822,3259.1,3258.0,0.08570321]
["bitfinex-derivatives","ETHF0:USTF0",1767766959028,0.00274299,3259.6,3258.0,0.08570321]
["bitfinex-derivatives","ETHF0:USTF0",1767766959230,0.27802059,3259.5,3258.0,0.08570321]
["bitfinex-derivatives","ETHF0:USTF0",1767766959429,0.27802059,3259.4,3258.0,6.08570321]
["bitfinex-derivatives","ETHF0:USTF0",1767766959635,0.19242049,3259.3,3258.1,0.0856001]
["bitfinex-derivatives","ETHF0:USTF0",1767766959831,0.00274299,3259.6,3258.1,0.0856001]
["bitfinex-derivatives","ETHF0:USTF0",1767766965346,0.00274299,3259.6,3258.1,10.83764181]
["bitfinex-derivatives","ETHF0:USTF0",1767766966236,0.00274299,3259.6,3258.1,10.75204171]
["bitfinex-derivatives","ETHF0:USTF0",1767766967631,0.00274299,3259.6,3258.1,4.75204171]
["bitfinex-derivatives","ETHF0:USTF0",1767766967838,0.14168642,3259.6,3258.1,9.85415383]
["bitfinex-derivatives","ETHF0:USTF0",1767766968043,0.14168642,3259.6,3258.2,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1767766968443,0.14168642,3259.6,3258.1,3.85415383]
["bitfinex-derivatives","ETHF0:USTF0",1767766968639,0.14168642,3259.6,3258.2,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1767766970449,0.00274299,3259.6,3258.2,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1767766972643,0.00274299,3259.6,3258.2,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767766976747,0.00274299,3259.6,3258.2,12.73106686]
["bitfinex-derivatives","ETHF0:USTF0",1767766976944,0.00274299,3259.6,3258.3,0.00206686]
["bitfinex-derivatives","ETHF0:USTF0",1767766979652,0.00274299,3259.6,3258.2,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767766980247,0.14458116,3259.6,3258.1,3.85415383]
["bitfinex-derivatives","ETHF0:USTF0",1767766980453,0.14458116,3259.6,3258.2,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1767766980652,0.14458116,3259.6,3258.1,3.85415383]
["bitfinex-derivatives","ETHF0:USTF0",1767766980852,0.14458116,3259.6,3258.2,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1767766981154,0.14183817,3259.4,3258.2,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1767766981354,0.14183817,3259.2,3258.2,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1767766982651,0.14183817,3259.2,3257.6,3.85415383]
["bitfinex-derivatives","ETHF0:USTF0",1767766982954,0.14183817,3259.2,3257.7,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1767766989058,0.14183817,3259.2,3257.7,10.61115383]
["bitfinex-derivatives","ETHF0:USTF0",1767766989662,0.1438151,3259.6,3257.7,10.61115383]
["bitfinex-derivatives","ETHF0:USTF0",1767766989860,0.27732429,3259.5,3257.7,10.61115383]
["bitfinex-derivatives","ETHF0:USTF0",1767766990062,0.27732429,3259.4,3257.7,10.61115383]
["bitfinex-derivatives","ETHF0:USTF0",1767766990252,0.27732429,3259.3,3257.8,0.00802358]
["bitfinex-derivatives","ETHF0:USTF0",1767766990452,0.1438151,3259.6,3257.8,0.00802358]
["bitfinex-derivatives","ETHF0:USTF0",1767766990658,0.41847152,3259.5,3257.8,0.00802358]
["bitfinex-derivatives","ETHF0:USTF0",1767766990860,0.27739941,3259.4,3257.8,3.86217741]
["bitfinex-derivatives","ETHF0:USTF0",1767766991753,0.41847152,3259.4,3257.8,3.85415383]
["bitfinex-derivatives","ETHF0:USTF0",1767766991952,0.14107211,3259.4,3257.8,3.85415383]
["bitfinex-derivatives","ETHF0:USTF0",1767766993458,0.14107211,3259.4,3257.7,10.61115383]
["bitfinex-derivatives","ETHF0:USTF0",1767766993861,0.14107211,3259.4,3257.8,3.85415383]
["bitfinex-derivatives","ETHF0:USTF0",1767767000074,0.14107211,3259.4,3257.8,6.92515383]
["bitfinex-derivatives","ETHF0:USTF0",1767767001074,0.14107211,3259.4,3257.8,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1767767001476,0.14107211,3259.4,3257.8,6.92515383]
["bitfinex-derivatives","ETHF0:USTF0",1767767001663,0.14107211,3259.4,3257.8,6.93407647]
["bitfinex-derivatives","ETHF0:USTF0",1767767002777,0.14107211,3259.4,3257.9,3.85415383]
["bitfinex-derivatives","ETHF0:USTF0",1767767004770,0.14107211,3259.2,3258.0,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1767767008582,0.14107211,3259.2,3258.1,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1767767010181,0.1438151,3259.6,3258.1,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1767767010384,0.14107211,3259.4,3258.1,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1767767010578,0.27783031,3259.3,3258.1,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1767767010881,0.14107211,3259.4,3258.1,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1767767011084,0.27782404,3259.3,3258.1,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1767767011270,0.14107211,3259.4,3258.1,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1767767011476,0.27782245,3259.3,3258.1,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1767767011680,0.14107211,3259.4,3258.1,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1767767011881,0.2778272,3259.3,3258.1,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1767767012181,0.14107211,3259.4,3258.1,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1767767012377,0.27782617,3259.3,3258.1,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1767767012579,0.14107211,3259.4,3258.1,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1767767012775,0.27782878,3259.3,3258.1,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1767767012976,0.14107211,3259.4,3258.1,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1767767013174,0.2778356,3259.3,3258.1,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1767767013376,0.14107211,3259.4,3258.1,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1767767013671,0.27784701,3259.3,3258.1,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1767767013875,0.14107211,3259.4,3258.1,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1767767014081,0.27786363,3259.3,3258.1,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1767767014274,0.14107211,3259.4,3258.1,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1767767014474,0.277871,3259.3,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767014681,0.14107211,3259.4,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767014870,0.27787101,3259.3,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767015075,0.14107211,3259.4,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767015274,0.27787101,3259.3,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767015471,0.14107211,3259.4,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767015676,0.27788075,3259.3,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767015878,0.14107211,3259.4,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767016080,0.27788075,3259.3,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767016281,0.14107211,3259.4,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767016481,0.27789421,3259.3,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767016677,0.14107211,3259.4,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767016874,0.27788305,3259.3,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767017079,0.14107211,3259.4,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767017387,0.27788198,3259.3,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767017588,0.14107211,3259.4,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767017788,0.27789745,3259.3,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767018085,0.14107211,3259.4,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767018290,0.27788949,3259.3,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767018486,0.14107211,3259.4,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767018686,0.27791148,3259.3,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767018891,0.14107211,3259.4,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767019088,0.2779117,3259.3,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767019283,0.14107211,3259.4,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767019483,0.27792493,3259.3,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767019782,0.14107211,3259.4,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767019983,0.27792493,3259.3,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767020184,0.14107211,3259.4,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767020387,0.27792549,3259.3,3258.1,11.58188812]
["bitfinex-derivatives","ETHF0:USTF0",1767767020583,0.14107211,3259.4,3258.1,11.58188812]
["bitfinex-derivatives","ETHF0:USTF0",1767767020784,0.27793735,3259.3,3258.1,11.58188812]
["bitfinex-derivatives","ETHF0:USTF0",1767767020985,0.14107211,3259.4,3258.1,11.58188812]
["bitfinex-derivatives","ETHF0:USTF0",1767767021190,0.27793735,3259.3,3258.1,11.58188812]
["bitfinex-derivatives","ETHF0:USTF0",1767767021391,0.14107211,3259.4,3258.1,11.58188812]
["bitfinex-derivatives","ETHF0:USTF0",1767767021591,0.27793585,3259.3,3258.1,11.58188812]
["bitfinex-derivatives","ETHF0:USTF0",1767767021890,0.14107211,3259.4,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767022086,0.27793907,3259.3,3258.1,7.72773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767022287,0.14107211,3259.4,3258.1,11.58188812]
["bitfinex-derivatives","ETHF0:USTF0",1767767022493,0.27793858,3259.3,3258.1,11.58188812]
["bitfinex-derivatives","ETHF0:USTF0",1767767022692,0.14107211,3259.4,3258.1,11.58188812]
["bitfinex-derivatives","ETHF0:USTF0",1767767023509,0.14107211,3259.4,3258.5,0.89773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767023794,0.00274299,3259.6,3258.8,0.89773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767023991,0.277925,3259.5,3258.8,0.89773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767024190,0.00274299,3259.6,3258.7,0.89773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767024392,0.27792433,3259.5,3258.7,0.89773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767024691,0.00274299,3259.6,3258.7,0.89773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767024995,0.27788731,3259.5,3258.7,0.89773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767025184,0.00274299,3259.6,3258.7,0.89773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767032999,0.14080115,3259.6,3258.5,0.90023205]
["bitfinex-derivatives","ETHF0:USTF0",1767767033195,0.14080115,3259.6,3258.6,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1767767036107,0.14080115,3259.6,3258.6,7.76573429]
["bitfinex-derivatives","ETHF0:USTF0",1767767041914,0.14080115,3259.6,3258.7,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1767767042211,0.14080115,3259.6,3258.6,0.89773429]
["bitfinex-derivatives","ETHF0:USTF0",1767767042512,0.14080115,3259.6,3258.7,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1767767042812,0.14080115,3259.6,3258.8,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1767767043008,0.14080115,3259.6,3258.9,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1767767044411,0.14080115,3259.6,3258.5,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1767767044613,0.14080115,3259.6,3258.6,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1767767048014,0.14080115,3259.6,3258.5,0.90023205]
["bitfinex-derivatives","ETHF0:USTF0",1767767048315,0.14080115,3259.6,3258.6,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1767767050411,0.13211753,3259.4,3258.7,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1767767051513,0.13211753,3259.4,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767053913,0.27994956,3259.3,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767054113,0.13211753,3259.4,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767054412,0.27994956,3259.3,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767054613,0.13211753,3259.4,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767054807,0.27993437,3259.3,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767055008,0.13211753,3259.4,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767055208,0.27993437,3259.3,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767055415,0.13211753,3259.4,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767055616,0.27992134,3259.3,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767055807,0.13211753,3259.4,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767056009,0.27992134,3259.3,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767056205,0.13211753,3259.4,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767056408,0.2799124,3259.3,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767056616,0.13211753,3259.4,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767056815,0.2799109,3259.3,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767057009,0.13211753,3259.4,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767057209,0.27991089,3259.3,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767057409,0.13211753,3259.4,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767057609,0.27990312,3259.3,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767057804,0.13211753,3259.4,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767058008,0.27990312,3259.3,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767058209,0.13211753,3259.4,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767058412,0.27989783,3259.3,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767058616,0.13211753,3259.4,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767058817,0.27989881,3259.3,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767059116,0.13211753,3259.4,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767059317,0.27989881,3259.3,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767059518,0.13211753,3259.4,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767059719,0.27989552,3259.3,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767059920,0.13211753,3259.4,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767060215,0.27989551,3259.3,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767060417,0.13211753,3259.4,3258.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767767066033,0.13211753,3259.4,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767071421,0.00274299,3259.6,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767071628,0.27990998,3259.5,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767071827,0.14469674,3259.6,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767072028,0.27991018,3259.5,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767072229,0.14469674,3259.6,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767072429,0.27991321,3259.5,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767072628,0.14469674,3259.6,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767072830,0.27991321,3259.5,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767073027,0.14469674,3259.6,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767073226,0.2798947,3259.5,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767073428,0.14469674,3259.6,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767073629,0.27989622,3259.5,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767073828,0.14469674,3259.6,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767074031,0.27989623,3259.5,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767074221,0.14469674,3259.6,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767074422,0.27988534,3259.5,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767074723,0.14469674,3259.6,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767075016,0.27986806,3259.5,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767075219,0.14469674,3259.6,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767075420,0.27986906,3259.5,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767075620,0.14469674,3259.6,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767075821,0.4218228,3259.5,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767076031,0.27986905,3259.4,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767076222,0.14195375,3259.5,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767076422,0.27979547,3259.4,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767076629,0.14195375,3259.5,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767076828,0.27979615,3259.4,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767077030,0.14195375,3259.5,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767077231,0.27979632,3259.4,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767077420,0.14195375,3259.5,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767077624,0.2798016,3259.4,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767077931,0.14195375,3259.5,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767078232,0.27980324,3259.4,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767078533,0.14195375,3259.5,3258.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767767078731,0.14195375,3259.5,3258.5,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1767767078732,0.27977971,3259.4,3258.6,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767767078924,0.14195375,3259.5,3258.6,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767767079124,0.27978031,3259.4,3258.6,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767767079331,0.14195375,3259.5,3258.6,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767767079530,0.27976214,3259.4,3258.6,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767767079733,0.14195375,3259.5,3258.6,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767767079932,0.27973301,3259.4,3258.6,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767767080134,0.14195375,3259.5,3258.6,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767767080329,0.27968408,3259.4,3258.6,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767767080529,0.14195375,3259.5,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767080736,0.27965304,3259.4,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767080928,0.14195375,3259.5,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767081129,0.27965132,3259.4,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767081333,0.14195375,3259.5,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767081530,0.27965575,3259.4,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767081731,0.14195375,3259.5,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767081931,0.27964633,3259.4,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767082135,0.14195375,3259.5,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767082333,0.2796215,3259.4,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767082523,0.14195375,3259.5,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767082728,0.2796223,3259.4,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767083036,0.14195375,3259.5,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767083231,0.27961992,3259.4,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767083432,0.14195375,3259.5,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767083636,0.27962386,3259.4,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767083837,0.14195375,3259.5,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767084037,0.27962428,3259.4,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767084337,0.14195375,3259.5,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767084529,0.27962397,3259.4,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767084734,0.14195375,3259.5,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767084931,0.27962289,3259.4,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767085126,0.14195375,3259.5,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767085438,0.27962316,3259.4,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767085639,0.14195375,3259.5,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767085826,0.27962342,3259.4,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767086031,0.14195375,3259.5,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767086235,0.27962234,3259.4,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767086537,0.14195375,3259.5,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767086734,0.27962368,3259.4,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767086934,0.14195375,3259.5,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767087140,0.27962369,3259.4,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767087331,0.14195375,3259.5,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767087535,0.27962573,3259.4,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767087734,0.14195375,3259.5,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767088042,0.27962568,3259.4,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767088245,0.14195375,3259.5,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767088445,0.2796219,3259.4,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767088743,0.14195375,3259.5,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767088942,0.27962184,3259.4,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767089143,0.14195375,3259.5,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767089445,0.27961821,3259.4,3258.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767767089742,0.14195375,3259.5,3258.6,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1767767089943,0.27961823,3259.4,3258.6,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1767767090145,0.14195375,3259.5,3258.6,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1767767090336,0.27961518,3259.4,3258.6,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1767767090534,0.14195375,3259.5,3258.6,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1767767090741,0.27961523,3259.4,3258.6,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1767767090936,0.14195375,3259.5,3258.6,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1767767091135,0.27961423,3259.4,3258.6,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1767767091337,0.14195375,3259.5,3258.6,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1767767091642,0.27961583,3259.4,3258.6,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1767767091845,0.14195375,3259.5,3258.6,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1767767092035,0.27961506,3259.4,3258.6,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1767767092233,0.14195375,3259.5,3258.6,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1767767092444,0.27961559,3259.4,3258.6,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1767767092642,0.14195375,3259.5,3258.6,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1767767092846,0.27960085,3259.4,3258.6,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1767767093041,0.14195375,3259.5,3258.6,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1767767093232,0.27960049,3259.4,3258.6,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1767767093438,0.14195375,3259.5,3258.6,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1767767093637,0.27960044,3259.4,3258.6,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1767767093836,0.27960084,3259.3,3258.6,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1767767094032,0.14195375,3259.5,3258.5,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1767767094237,0.27960084,3259.4,3258.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1767767094438,0.27960084,3259.3,3258.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1767767094639,0.14195375,3259.5,3258.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1767767094841,0.27960132,3259.4,3258.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1767767095146,0.27960132,3259.3,3258.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1767767095352,0.14195375,3259.5,3258.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1767767095535,0.27960186,3259.4,3258.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1767767095739,0.27960186,3259.3,3258.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1767767095939,0.14195375,3259.5,3258.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1767767096134,0.27960183,3259.4,3258.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1767767096340,0.27960183,3259.3,3258.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1767767096546,0.14195375,3259.5,3258.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1767767096747,0.27960216,3259.4,3258.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1767767096945,0.27960216,3259.3,3258.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1767767097138,0.14195375,3259.5,3258.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1767767097340,0.2796011,3259.4,3258.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1767767097538,0.2796011,3259.3,3258.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1767767097744,0.14195375,3259.5,3258.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1767767097946,0.27960272,3259.4,3258.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1767767098140,0.27960272,3259.3,3258.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1767767098343,0.14195375,3259.5,3258.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1767767098544,0.2796073,3259.4,3258.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1767767098738,0.14195375,3259.5,3258.5,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1767767098739,0.2796073,3259.3,3258.5,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1767767099049,0.14195375,3259.5,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767099250,0.27960561,3259.4,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767099450,0.27960561,3259.3,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767099649,0.14195375,3259.5,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767099849,0.27960533,3259.4,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767100051,0.27960533,3259.3,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767100247,0.14195375,3259.5,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767100546,0.27960749,3259.4,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767100749,0.27960749,3259.3,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767100948,0.14195375,3259.5,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767101251,0.2796128,3259.4,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767101452,0.2796128,3259.3,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767101652,0.14195375,3259.5,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767101952,0.27961348,3259.4,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767102151,0.27961348,3259.3,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767102352,0.14195375,3259.5,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767102653,0.27953482,3259.4,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767102851,0.27953482,3259.3,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767103054,0.14195375,3259.5,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767103253,0.27954482,3259.4,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767103454,0.27954482,3259.3,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767103655,0.00274299,3259.6,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767103850,0.2795499,3259.5,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767104041,0.2795499,3259.4,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767104246,0.00274299,3259.6,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767104448,0.27955805,3259.5,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767104646,0.27955805,3259.4,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767104854,0.00274299,3259.6,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767105054,0.27955854,3259.5,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767105251,0.27955854,3259.4,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767105450,0.00274299,3259.6,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767105654,0.27956794,3259.5,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767105950,0.27956794,3259.4,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767106151,0.00274299,3259.6,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767106354,0.27959363,3259.5,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767106652,0.27959363,3259.4,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767106852,0.00274299,3259.6,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767107151,0.279644,3259.5,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767107351,0.279644,3259.4,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767107548,0.00274299,3259.6,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767107752,0.27964598,3259.5,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767107954,0.27964598,3259.4,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767108154,0.00274299,3259.6,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767108354,0.27964381,3259.5,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767108554,0.27964381,3259.4,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767108758,0.00274299,3259.6,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767108953,0.27966474,3259.5,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767109153,0.27966474,3259.4,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767109352,0.00274299,3259.6,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767109548,0.27974399,3259.5,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767109753,0.27974399,3259.4,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767109950,0.00274299,3259.6,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767110251,0.27974436,3259.5,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767110448,0.27974436,3259.4,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767110656,0.00274299,3259.6,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767110854,0.27974111,3259.5,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767111065,0.27974111,3259.4,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767111256,0.00274299,3259.6,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767111456,0.2797504,3259.5,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767111657,0.2797504,3259.4,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767111859,0.00274299,3259.6,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767112059,0.27975058,3259.5,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767112359,0.27975058,3259.4,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767112558,0.00274299,3259.6,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767112758,0.27974954,3259.5,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767112962,0.27974954,3259.4,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767113167,0.00274299,3259.6,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767113362,0.27975033,3259.5,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767113566,0.27975033,3259.4,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767113865,0.00274299,3259.6,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767114067,0.27972462,3259.5,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767114263,0.27972462,3259.4,3258.5,6.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1767767114567,0.13727023,3260.3,3258.7,0.89761977]
["bitfinex-derivatives","ETHF0:USTF0",1767767114767,0.27973802,3260.2,3258.7,0.90949013]
["bitfinex-derivatives","ETHF0:USTF0",1767767114954,0.27973802,3260.1,3258.9,2.76371819]
["bitfinex-derivatives","ETHF0:USTF0",1767767115159,0.27973802,3260.0,3258.9,2.76371819]
["bitfinex-derivatives","ETHF0:USTF0",1767767115360,0.27973802,3259.9,3258.9,2.76371819]
["bitfinex-derivatives","ETHF0:USTF0",1767767115664,0.00352636,3259.9,3258.9,2.76371819]
["bitfinex-derivatives","ETHF0:USTF0",1767767115866,0.27952901,3259.8,3259.0,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1767767116174,0.00352636,3259.9,3259.1,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1767767116560,0.00352636,3259.9,3258.8,2.76371819]
["bitfinex-derivatives","ETHF0:USTF0",1767767116760,0.00352636,3259.9,3259.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1767767123674,0.00352636,3259.9,3258.8,2.76371819]
["bitfinex-derivatives","ETHF0:USTF0",1767767123973,0.00352636,3259.9,3258.9,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1767767126080,0.00352636,3259.9,3258.6,2.76371819]
["bitfinex-derivatives","ETHF0:USTF0",1767767126579,0.14079659,3259.9,3258.7,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1767767126980,0.14079659,3259.9,3258.6,2.76371819]
["bitfinex-derivatives","ETHF0:USTF0",1767767127171,0.14079659,3259.9,3258.7,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1767767129279,0.14079659,3259.9,3258.6,2.76371819]
["bitfinex-derivatives","ETHF0:USTF0",1767767129479,0.14079659,3259.9,3258.7,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1767767134388,0.00352636,3259.9,3258.7,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1767767134579,0.00352636,3259.9,3258.7,9.75771819]
["bitfinex-derivatives","ETHF0:USTF0",1767767136690,0.00352636,3259.9,3258.9,0.89728828]
["bitfinex-derivatives","ETHF0:USTF0",1767767141503,0.27926731,3259.8,3258.9,0.89728828]
["bitfinex-derivatives","ETHF0:USTF0",1767767141701,0.00352636,3259.9,3258.9,0.89728828]
["bitfinex-derivatives","ETHF0:USTF0",1767767141901,0.27926634,3259.8,3258.9,0.89728828]
["bitfinex-derivatives","ETHF0:USTF0",1767767142201,0.14502185,3259.9,3259.0,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1767767142498,0.42076087,3259.8,3258.9,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1767767142703,0.27926538,3259.7,3258.9,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1767767142903,0.14149549,3259.8,3258.9,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1767767143203,0.27927159,3259.7,3258.9,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1767767143395,0.27932288,3259.6,3258.9,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1767767143597,0.14149549,3259.8,3258.9,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1767767143897,0.27932284,3259.7,3258.9,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1767767144098,0.27932284,3259.6,3258.9,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1767767144300,0.14149549,3259.8,3258.9,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1767767144495,0.42088778,3259.7,3258.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1767767144701,0.27939229,3259.6,3258.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1767767145205,0.00352636,3259.9,3258.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1767767145407,0.27942691,3259.8,3258.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1767767145602,0.27942691,3259.7,3258.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1767767145906,0.27942691,3259.6,3258.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1767767146106,0.00352636,3259.9,3258.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1767767146305,0.2794165,3259.8,3258.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1767767146505,0.2794165,3259.7,3258.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1767767146705,0.2794165,3259.6,3258.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1767767146907,0.00352636,3259.9,3258.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1767767147207,0.27940204,3259.8,3258.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1767767147406,0.27940204,3259.7,3258.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1767767147611,0.27940204,3259.6,3258.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1767767147905,0.00352636,3259.9,3258.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1767767148107,0.27938239,3259.8,3258.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1767767148308,0.27938239,3259.7,3258.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1767767148600,0.27938239,3259.6,3258.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1767767148808,0.00352636,3259.9,3258.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1767767149006,0.2793218,3259.8,3258.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1767767149206,0.27932095,3259.7,3258.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1767767149407,0.27932095,3259.6,3258.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1767767149607,0.00352636,3259.9,3258.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1767767149807,0.27926652,3259.8,3258.7,2.76371819]
["bitfinex-derivatives","ETHF0:USTF0",1767767150108,0.27926652,3259.7,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767150407,0.27926652,3259.6,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767150609,0.00352636,3259.9,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767150808,0.27924539,3259.8,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767151001,0.27924539,3259.7,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767151201,0.27924539,3259.6,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767151509,0.00352636,3259.9,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767151709,0.2792531,3259.8,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767152006,0.2792531,3259.7,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767152208,0.2792531,3259.6,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767152405,0.00352636,3259.9,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767152605,0.27927269,3259.8,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767152805,0.27927269,3259.7,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767152998,0.27927269,3259.6,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767153201,0.00352636,3259.9,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767153402,0.27927193,3259.8,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767153603,0.27927193,3259.7,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767153802,0.27927193,3259.6,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767154013,0.00352636,3259.9,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767154311,0.27926846,3259.8,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767154612,0.27926846,3259.7,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767154912,0.00352636,3259.9,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767155108,0.27926723,3259.8,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767155312,0.27926723,3259.7,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767155514,0.00352636,3259.9,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767155714,0.27926317,3259.8,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767155914,0.27926317,3259.7,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767156114,0.00352636,3259.9,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767156314,0.27926364,3259.8,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767156517,0.27926364,3259.7,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767156717,0.00352636,3259.9,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767156907,0.27926597,3259.8,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767157103,0.27926597,3259.7,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767157316,0.00352636,3259.9,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767157516,0.27926387,3259.8,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767157816,0.27926387,3259.7,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767158015,0.00352636,3259.9,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767158216,0.27926388,3259.8,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767158417,0.27926388,3259.7,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767158615,0.00352636,3259.9,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767158815,0.27926263,3259.8,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767159020,0.27926263,3259.7,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767159315,0.00352636,3259.9,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767159517,0.27926772,3259.8,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767159719,0.27926772,3259.7,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767159918,0.27926772,3259.6,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767160118,0.00352636,3259.9,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767160314,0.27927421,3259.8,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767160520,0.27927421,3259.7,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767160711,0.00352636,3259.9,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767160911,0.27932666,3259.8,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767161112,0.27932666,3259.7,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767161315,0.00352636,3259.9,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767161517,0.27934729,3259.8,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767161717,0.27934729,3259.7,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767161915,0.00352636,3259.9,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767162116,0.27934766,3259.8,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767162418,0.27934766,3259.7,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767162619,0.00352636,3259.9,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767162921,0.27934751,3259.8,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767163119,0.27934751,3259.7,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767163320,0.27934751,3259.6,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767163521,0.00352636,3259.9,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767163722,0.27934638,3259.8,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767164023,0.27934638,3259.7,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767164221,0.00352636,3259.9,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767164520,0.27934905,3259.8,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767164719,0.27934905,3259.7,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767164919,0.00352636,3259.9,3258.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767767165120,0.27935889,3259.8,3258.7,2.76371819]
["bitfinex-derivatives","ETHF0:USTF0",1767767165321,0.27935889,3259.7,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767165513,0.27935889,3259.6,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767165717,0.00352636,3259.9,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767166014,0.27938134,3259.8,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767166216,0.27938134,3259.7,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767166416,0.00352636,3259.9,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767166613,0.27944615,3259.8,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767166816,0.27944615,3259.7,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767167116,0.27944615,3259.6,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767167316,0.00352636,3259.9,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767167514,0.27949744,3259.8,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767167714,0.27949744,3259.7,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767167927,0.27949744,3259.6,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767168127,0.00352636,3259.9,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767168324,0.27952368,3259.8,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767168624,0.27952368,3259.7,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767168826,0.27952368,3259.6,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767169027,0.00352636,3259.9,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767169227,0.27957945,3259.8,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767169528,0.27957945,3259.7,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767169726,0.27957945,3259.6,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767169927,0.00352636,3259.9,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767170128,0.27959877,3259.8,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767170323,0.27959877,3259.7,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767170521,0.27959877,3259.6,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767170723,0.00352636,3259.9,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767171023,0.27963026,3259.8,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767171225,0.27963026,3259.7,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767171426,0.27963026,3259.6,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767171621,0.00352636,3259.9,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767171826,0.27967507,3259.8,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767172027,0.27967507,3259.7,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767172321,0.27967507,3259.6,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767172526,0.00352636,3259.9,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767172827,0.27972129,3259.8,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767173023,0.27972129,3259.7,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767173220,0.27972129,3259.6,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767173418,0.00352636,3259.9,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767173622,0.27972462,3259.8,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767173819,0.27972462,3259.7,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767174019,0.27972462,3259.6,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767174224,0.00352636,3259.9,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767174531,0.27978013,3259.8,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767174733,0.27978013,3259.7,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767174931,0.27978013,3259.6,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767175135,0.00352636,3259.9,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767175333,0.27977725,3259.8,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767175533,0.27977725,3259.7,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767175838,0.27977725,3259.6,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767176028,0.00352636,3259.9,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767176228,0.27978278,3259.8,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767176530,0.27978278,3259.7,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767176828,0.27978278,3259.6,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767177029,0.00352636,3259.9,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767177237,0.27978482,3259.8,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767177431,0.27978482,3259.7,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767177632,0.27978482,3259.6,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767177831,0.00352636,3259.9,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767178033,0.27979249,3259.8,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767178334,0.27979249,3259.7,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767178527,0.27979249,3259.6,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767178728,0.00352636,3259.9,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767178928,0.27978807,3259.8,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767179226,0.27978807,3259.7,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767179433,0.00352636,3259.9,3258.8,9.82571819]
["bitfinex-derivatives","ETHF0:USTF0",1767767179634,0.27977561,3259.8,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767183442,0.27970784,3259.7,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767183637,0.27970784,3259.6,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767183839,0.00352636,3259.9,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767184039,0.2797079,3259.8,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767184237,0.2797079,3259.7,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767184432,0.00352636,3259.9,3258.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767767184641,0.27970477,3259.8,3258.8,9.82571819]
["bitfinex-derivatives","ETHF0:USTF0",1767767184943,0.27970477,3259.7,3258.8,9.82571819]
["bitfinex-derivatives","ETHF0:USTF0",1767767185143,0.00352636,3259.9,3258.8,9.82571819]
["bitfinex-derivatives","ETHF0:USTF0",1767767185344,0.27970262,3259.8,3258.8,9.82571819]
["bitfinex-derivatives","ETHF0:USTF0",1767767185541,0.27970262,3259.7,3258.8,9.82571819]
["bitfinex-derivatives","ETHF0:USTF0",1767767185742,0.00352636,3259.9,3258.8,2.76371819]
["bitfinex-derivatives","ETHF0:USTF0",1767767185943,0.27970035,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767186141,0.27970035,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767186344,0.27969918,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767186544,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767186745,0.27969795,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767186945,0.27969795,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767187145,0.27969795,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767187348,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767187549,0.27969586,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767187749,0.27969586,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767187943,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767188144,0.27969608,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767188341,0.27969608,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767188543,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767188741,0.27968958,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767188938,0.27968958,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767189142,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767189338,0.27968536,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767189543,0.27968536,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767189748,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767189954,0.27968579,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767190154,0.27968579,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767190455,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767190656,0.27968615,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767190854,0.27968615,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767191058,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767191357,0.27968622,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767191550,0.27968622,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767191755,0.27968622,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767192056,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767192255,0.27968836,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767192455,0.27968836,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767192647,0.27968836,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767192849,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767193049,0.27969059,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767193250,0.27969059,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767193450,0.27969059,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767193756,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767193957,0.27969352,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767194158,0.27969352,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767194352,0.27969352,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767194552,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767194752,0.27969278,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767195056,0.27969278,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767195256,0.27969278,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767195458,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767195756,0.27969307,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767195956,0.27969307,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767196156,0.27969307,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767196358,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767196548,0.27969839,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767196751,0.27969839,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767196960,0.27969839,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767197163,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767197348,0.2796985,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767197553,0.2796985,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767197753,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767197754,0.2796985,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767197955,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767198250,0.2796991,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767198450,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767198451,0.2796991,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767198657,0.2796991,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767198859,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767199060,0.27970053,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767199360,0.27970053,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767199559,0.27970053,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767199759,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767199959,0.27970098,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767200159,0.27970098,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767200358,0.27970098,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767200559,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767200858,0.27970274,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767201061,0.27970274,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767201259,0.27970274,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767201468,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767201652,0.27970085,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767201857,0.27970085,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767202057,0.27970085,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767202268,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767202465,0.27970421,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767202665,0.27970421,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767202865,0.27970421,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767203166,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767203465,0.27970723,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767203658,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767203659,0.27970723,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767203858,0.27970723,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767204059,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767204358,0.27970638,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767204558,0.27970638,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767204766,0.27970638,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767204969,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767205267,0.27971067,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767205467,0.27971763,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767205767,0.27971763,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767206068,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767206266,0.27971828,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767206466,0.27971828,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767206669,0.27971828,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767206865,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767207066,0.2797275,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767207365,0.2797275,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767207565,0.2797275,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767207768,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767208066,0.27974317,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767208267,0.27974317,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767208568,0.27974317,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767208766,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767208959,0.27974492,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767209266,0.27974492,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767209454,0.27974492,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767209659,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767209860,0.27974287,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767210064,0.27974287,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767210266,0.27974287,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767210566,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767210863,0.27974364,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767211065,0.27974364,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767211266,0.27974364,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767211561,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767211869,0.27979184,3259.8,3258.9,9.88171819]
["bitfinex-derivatives","ETHF0:USTF0",1767767212061,0.27979184,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767212259,0.27979184,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767212456,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767212656,0.27978409,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767212958,0.27978409,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767213159,0.27978409,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767213458,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767213655,0.27978501,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767213862,0.27978501,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767214063,0.27978501,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767214260,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767214462,0.27978642,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767214657,0.27978642,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767214861,0.27978642,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767215057,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767215272,0.2797876,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767215470,0.2797876,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767215773,0.2797876,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767215978,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767216264,0.27978803,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767216470,0.27978803,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767216670,0.27978803,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767216872,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767217074,0.27978875,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767217267,0.27978875,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767217566,0.27978875,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767217767,0.00352636,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767217971,0.27978981,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767218172,0.27978981,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767218372,0.27978981,3259.6,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767218572,0.14055699,3259.9,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767218769,0.41681988,3259.8,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767218973,0.27978925,3259.7,3258.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767767219676,0.27978925,3259.7,3258.9,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1767767222977,0.27978925,3259.7,3258.8,2.76371819]
["bitfinex-derivatives","ETHF0:USTF0",1767767223180,0.41057274,3259.7,3258.7,2.76371819]
["bitfinex-derivatives","ETHF0:USTF0",1767767223379,0.27978925,3259.6,3258.6,9.98471819]
["bitfinex-derivatives","ETHF0:USTF0",1767767223579,0.27978925,3259.5,3258.6,9.98471819]
["bitfinex-derivatives","ETHF0:USTF0",1767767223778,0.2797641,3259.4,3258.6,9.98471819]
["bitfinex-derivatives","ETHF0:USTF0",1767767223977,0.13078349,3259.7,3258.6,9.98471819]
["bitfinex-derivatives","ETHF0:USTF0",1767767224175,0.27976509,3259.6,3258.6,9.98471819]
["bitfinex-derivatives","ETHF0:USTF0",1767767224477,0.27976509,3259.5,3258.6,9.98471819]
["bitfinex-derivatives","ETHF0:USTF0",1767767224677,0.13078349,3259.7,3258.6,9.98471819]
["bitfinex-derivatives","ETHF0:USTF0",1767767224881,0.27973204,3259.6,3258.6,9.98471819]
["bitfinex-derivatives","ETHF0:USTF0",1767767225077,0.27973204,3259.5,3258.6,9.98471819]
["bitfinex-derivatives","ETHF0:USTF0",1767767225277,0.13078349,3259.7,3258.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1767767225480,0.13078349,3259.5,3258.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1767767226484,0.27961661,3259.4,3258.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1767767226779,0.13078349,3259.5,3258.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1767767227076,0.27965712,3259.4,3258.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1767767227282,0.13078349,3259.5,3258.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1767767227482,0.27962153,3259.4,3258.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1767767227674,0.13078349,3259.5,3258.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1767767227874,0.27964415,3259.4,3258.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1767767228179,0.13078349,3259.5,3258.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1767767228380,0.27962408,3259.4,3258.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1767767228579,0.13078349,3259.5,3258.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1767767228778,0.27962473,3259.4,3258.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1767767228984,0.13078349,3259.5,3258.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1767767229173,0.27962483,3259.4,3258.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1767767229374,0.13078349,3259.5,3258.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1767767230177,0.13078349,3259.5,3258.6,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1767767231092,0.27958882,3259.4,3258.6,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1767767231383,0.13078349,3259.5,3258.6,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1767767231585,0.2795791,3259.4,3258.6,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1767767231784,0.13078349,3259.5,3258.6,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1767767231985,0.27957892,3259.4,3258.5,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1767767232284,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767233987,0.27956918,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767234187,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767234377,0.27956774,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767234577,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767234778,0.27957205,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767234985,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767235188,0.27958777,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767235485,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767235686,0.27958061,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767235887,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767236088,0.27958009,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767236282,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767236479,0.27957541,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767236675,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767236880,0.27957543,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767237079,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767237279,0.27957731,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767237481,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767237680,0.27957544,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767237879,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767238079,0.27957544,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767238283,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767238482,0.27957332,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767238683,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767238883,0.27957332,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767239085,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767239288,0.27957434,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767239490,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767239688,0.27957293,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767239889,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767240090,0.27957304,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767240289,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767240589,0.27957684,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767240790,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767241088,0.27957638,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767241288,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767241490,0.27958181,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767241689,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767241989,0.27958235,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767242189,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767242386,0.27959096,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767242587,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767242787,0.27959042,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767242981,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767243181,0.27959042,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767243382,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767243682,0.27960007,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767243877,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767244083,0.27960109,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767244383,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767244582,0.27961428,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767244876,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767245082,0.27961428,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767245384,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767245582,0.2796318,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767245888,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767246093,0.27963175,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767246293,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767246588,0.27965191,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767246888,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767247082,0.2796521,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767247288,0.13078349,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767247590,0.27971654,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767247781,0.00352636,3259.9,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767247982,0.27972106,3259.8,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767248183,0.27972106,3259.7,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767248384,0.27972106,3259.6,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767248584,0.27972106,3259.5,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767248785,0.27972106,3259.4,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767249092,0.13430985,3259.9,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767249292,0.27980139,3259.8,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767249591,0.27980139,3259.7,3258.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767767249790,0.13078349,3259.5,3258.5,2.76621595]
["bitfinex-derivatives","ETHF0:USTF0",1767767249984,0.41058488,3259.4,3258.2,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1767767250184,0.27980139,3259.3,3258.2,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1767767250389,0.27980139,3259.2,3258.2,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1767767250588,0.27980139,3259.1,3258.2,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1767767250788,0.27980139,3259.0,3258.2,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1767767251096,0.27968152,3258.9,3258.2,0.00360335]
["bitfinex-derivatives","ETHF0:USTF0",1767767251287,0.13078349,3259.4,3258.2,0.00360335]
["bitfinex-derivatives","ETHF0:USTF0",1767767251593,0.41035015,3259.3,3258.2,0.00360335]
["bitfinex-derivatives","ETHF0:USTF0",1767767251785,0.27955332,3259.2,3258.2,0.00360335]
["bitfinex-derivatives","ETHF0:USTF0",1767767251994,0.13079683,3259.1,3258.2,0.00360335]
["bitfinex-derivatives","ETHF0:USTF0",1767767252197,0.27955332,3259.0,3258.2,0.00360335]
["bitfinex-derivatives","ETHF0:USTF0",1767767257892,0.41035015,3259.0,3258.2,0.00360335]
["bitfinex-derivatives","ETHF0:USTF0",1767767258099,0.13079683,3259.0,3258.2,0.00360335]
["bitfinex-derivatives","ETHF0:USTF0",1767767260596,1.02893044,3259.0,3258.2,0.00360335]
["bitfinex-derivatives","ETHF0:USTF0",1767767261602,0.13079683,3258.9,3258.2,0.00360335]
["bitfinex-derivatives","ETHF0:USTF0",1767767262901,0.13079683,3258.9,3257.8,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1767767263604,0.13079683,3258.9,3257.6,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767263804,0.13079683,3258.9,3257.7,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1767767264309,0.13079683,3258.9,3257.6,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1767767264602,0.13079683,3258.9,3257.7,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1767767264804,0.13079683,3258.9,3257.6,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1767767265003,0.13079683,3258.9,3257.6,7.27504081]
["bitfinex-derivatives","ETHF0:USTF0",1767767266205,0.13079683,3258.9,3257.6,7.27604081]
["bitfinex-derivatives","ETHF0:USTF0",1767767271112,0.13079683,3258.9,3257.6,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1767767271405,6.498,3259.8,3257.6,7.28204081]
["bitfinex-derivatives","ETHF0:USTF0",1767767271406,0.40995512,3258.8,3257.6,7.28204081]
["bitfinex-derivatives","ETHF0:USTF0",1767767271706,0.13079683,3258.8,3257.6,8.18017442]
["bitfinex-derivatives","ETHF0:USTF0",1767767273710,0.13079683,3258.8,3257.6,7.28204081]
["bitfinex-derivatives","ETHF0:USTF0",1767767277314,0.27947466,3258.7,3257.6,7.28204081]
["bitfinex-derivatives","ETHF0:USTF0",1767767277613,0.13079683,3258.8,3257.6,7.28204081]
["bitfinex-derivatives","ETHF0:USTF0",1767767277816,0.27947397,3258.7,3257.6,7.28204081]
["bitfinex-derivatives","ETHF0:USTF0",1767767278018,0.13079683,3258.8,3257.6,7.28204081]
["bitfinex-derivatives","ETHF0:USTF0",1767767278215,0.27946498,3258.7,3257.6,7.28204081]
["bitfinex-derivatives","ETHF0:USTF0",1767767278416,0.13079683,3258.8,3257.6,7.28204081]
["bitfinex-derivatives","ETHF0:USTF0",1767767278610,0.27954377,3258.7,3257.6,7.28204081]
["bitfinex-derivatives","ETHF0:USTF0",1767767278810,0.13079683,3258.8,3257.6,7.28204081]
["bitfinex-derivatives","ETHF0:USTF0",1767767279018,0.27954368,3258.7,3257.6,7.28204081]
["bitfinex-derivatives","ETHF0:USTF0",1767767279218,0.279687,3258.6,3257.6,10.04026814]
["bitfinex-derivatives","ETHF0:USTF0",1767767279414,0.13079683,3258.8,3257.6,10.04026814]
["bitfinex-derivatives","ETHF0:USTF0",1767767279617,0.27968658,3258.7,3257.6,10.04026814]
["bitfinex-derivatives","ETHF0:USTF0",1767767279820,0.27968658,3258.6,3257.6,10.04026814]
["bitfinex-derivatives","ETHF0:USTF0",1767767280117,0.13079683,3258.8,3257.6,10.04026814]
["bitfinex-derivatives","ETHF0:USTF0",1767767280317,0.2796871,3258.7,3257.6,10.04026814]
["bitfinex-derivatives","ETHF0:USTF0",1767767280623,0.2796871,3258.6,3257.6,10.04026814]
["bitfinex-derivatives","ETHF0:USTF0",1767767280918,0.13079683,3258.8,3257.6,10.04026814]
["bitfinex-derivatives","ETHF0:USTF0",1767767281119,0.27972499,3258.7,3257.6,10.04026814]
["bitfinex-derivatives","ETHF0:USTF0",1767767281420,0.27972499,3258.6,3257.6,10.04026814]
["bitfinex-derivatives","ETHF0:USTF0",1767767281718,0.13079683,3258.8,3257.6,10.04026814]
["bitfinex-derivatives","ETHF0:USTF0",1767767281920,0.27972576,3258.7,3257.6,10.04026814]
["bitfinex-derivatives","ETHF0:USTF0",1767767282118,0.27972576,3258.6,3257.6,10.04026814]
["bitfinex-derivatives","ETHF0:USTF0",1767767282421,1.02893044,3258.8,3257.6,10.04026814]
["bitfinex-derivatives","ETHF0:USTF0",1767767282621,0.27972478,3258.7,3257.6,10.04026814]
["bitfinex-derivatives","ETHF0:USTF0",1767767282822,0.27972478,3258.6,3257.6,10.04026814]
["bitfinex-derivatives","ETHF0:USTF0",1767767283023,0.27972478,3258.5,3257.6,7.28204081]
["bitfinex-derivatives","ETHF0:USTF0",1767767283217,1.02893044,3258.8,3257.6,7.28204081]
["bitfinex-derivatives","ETHF0:USTF0",1767767283823,1.02893044,3258.8,3257.6,0.00304081]
["bitfinex-derivatives","ETHF0:USTF0",1767767284019,1.02893044,3258.8,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767286228,0.27974809,3258.7,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767286429,0.27974809,3258.6,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767286628,0.27974809,3258.5,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767286830,1.02893044,3258.8,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767287128,0.27973976,3258.7,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767287329,0.27973976,3258.6,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767287628,0.27973976,3258.5,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767287828,1.02893044,3258.8,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767288020,0.27972625,3258.7,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767288220,0.27972625,3258.6,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767288420,0.27972625,3258.5,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767288620,1.02893044,3258.8,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767288822,0.2797221,3258.7,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767289022,0.2797221,3258.6,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767289233,0.2797221,3258.5,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767289423,1.02893044,3258.8,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767289623,0.27972124,3258.7,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767289929,0.27972124,3258.6,3257.7,8.19813361]
["bitfinex-derivatives","ETHF0:USTF0",1767767290126,0.26527001,3258.5,3257.7,8.19813361]
["bitfinex-derivatives","ETHF0:USTF0",1767767290322,0.29052921,3259.1,3257.7,8.19813361]
["bitfinex-derivatives","ETHF0:USTF0",1767767293031,0.13701921,3259.0,3257.7,8.19813361]
["bitfinex-derivatives","ETHF0:USTF0",1767767295538,0.13701921,3259.0,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767302146,0.27969726,3258.9,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767302345,0.27969726,3258.8,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767302546,0.27969726,3258.7,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767302747,0.27969726,3258.6,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767302946,0.27969726,3258.5,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767303147,0.13701921,3259.0,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767303336,0.27965327,3258.9,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767303540,0.27965327,3258.8,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767303743,0.27965327,3258.7,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767303943,0.27965327,3258.6,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767304145,0.27965327,3258.5,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767304340,0.13701921,3259.0,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767304551,0.2797124,3258.9,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767304753,0.2797124,3258.8,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767304950,0.2797124,3258.7,3257.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1767767305254,0.2797124,3258.6,3257.8,0.89813361]
["bitfinex-derivatives","ETHF0:USTF0",1767767305454,0.2797124,3258.5,3257.8,0.89813361]
["bitfinex-derivatives","ETHF0:USTF0",1767767305751,0.13701921,3259.0,3257.8,0.89813361]
["bitfinex-derivatives","ETHF0:USTF0",1767767305948,0.27971715,3258.9,3258.1,0.89813361]
["bitfinex-derivatives","ETHF0:USTF0",1767767306255,0.27868663,3258.8,3257.8,3.65636094]
["bitfinex-derivatives","ETHF0:USTF0",1767767306455,0.13701921,3259.4,3257.8,3.65636094]
["bitfinex-derivatives","ETHF0:USTF0",1767767309260,0.13701921,3259.4,3257.8,0.89813361]
["bitfinex-derivatives","ETHF0:USTF0",1767767310147,0.13701921,3259.4,3257.8,3.65636094]
["bitfinex-derivatives","ETHF0:USTF0",1767767310349,0.13701921,3259.4,3257.8,0.89813361]
["bitfinex-derivatives","ETHF0:USTF0",1767767318056,0.27948127,3259.3,3257.7,10.05822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767318262,0.27948127,3259.2,3257.9,0.89813361]
["bitfinex-derivatives","ETHF0:USTF0",1767767318462,0.27948127,3259.1,3257.9,0.89813361]
["bitfinex-derivatives","ETHF0:USTF0",1767767318757,0.27948127,3259.0,3257.9,0.89813361]
["bitfinex-derivatives","ETHF0:USTF0",1767767318961,0.27948127,3258.9,3257.9,0.89813361]
["bitfinex-derivatives","ETHF0:USTF0",1767767319150,0.27948127,3258.8,3257.9,0.89813361]
["bitfinex-derivatives","ETHF0:USTF0",1767767319354,0.13701921,3259.4,3257.9,0.89813361]
["bitfinex-derivatives","ETHF0:USTF0",1767767319564,0.41149604,3259.3,3257.9,0.89813361]
["bitfinex-derivatives","ETHF0:USTF0",1767767319863,0.27948181,3259.2,3257.9,0.89813361]
["bitfinex-derivatives","ETHF0:USTF0",1767767320064,0.27948181,3259.1,3257.9,0.89813361]
["bitfinex-derivatives","ETHF0:USTF0",1767767320265,0.27948181,3259.0,3257.9,0.89813361]
["bitfinex-derivatives","ETHF0:USTF0",1767767320451,0.27948181,3258.9,3257.7,10.05822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767320656,0.27948181,3258.8,3257.7,10.05822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767320856,0.13201423,3259.3,3257.7,10.05822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767321057,0.27948357,3259.2,3257.7,10.05822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767321258,0.27948357,3259.1,3257.7,10.05822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767321459,0.27948357,3259.0,3257.7,10.05822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767321664,0.27948357,3258.9,3257.7,10.05822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767321865,0.27948357,3258.8,3257.7,10.05822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767322060,0.13201423,3259.3,3257.7,10.05822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767322266,0.27948907,3259.2,3257.7,10.05822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767322465,0.27948907,3259.1,3257.7,10.05822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767322666,0.27948907,3259.0,3257.7,10.05822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767322961,0.27948907,3258.9,3257.7,10.05822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767323164,0.13201423,3259.3,3257.7,10.05822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767323165,0.27948907,3258.8,3257.7,10.05822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767323364,0.13201423,3259.3,3257.7,10.05822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767323557,0.27949566,3259.2,3257.7,10.05822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767323754,0.27949566,3259.1,3257.7,10.05822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767323958,0.27949566,3259.0,3257.7,10.05822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767324160,0.27949566,3258.9,3257.7,10.05822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767324356,0.27949566,3258.8,3257.7,10.05822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767324560,0.13201423,3259.3,3257.7,10.05822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767324761,0.27950453,3259.2,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767324961,0.27950453,3259.1,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767325162,0.27950453,3259.0,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767325362,0.27950453,3258.9,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767325658,0.27950453,3258.8,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767325863,0.13201423,3259.3,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767326063,0.27951586,3259.2,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767326264,0.27951586,3259.1,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767326464,0.27951586,3259.0,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767326765,0.27951586,3258.9,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767326965,0.27951586,3258.8,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767327165,0.13201423,3259.3,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767327365,0.27958142,3259.2,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767327564,0.27958142,3259.1,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767327771,0.27958142,3259.0,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767328071,0.27958142,3258.9,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767328270,0.27958142,3258.8,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767328475,0.13201423,3259.3,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767328770,0.27961323,3259.2,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767328968,0.27961323,3259.1,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767329168,0.27961323,3259.0,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767329360,0.27961323,3258.9,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767329566,0.27961323,3258.8,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767329763,0.13201423,3259.3,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767329965,0.27965237,3259.2,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767330170,0.27965237,3259.1,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767330371,0.27965237,3259.0,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767330574,0.27965237,3258.9,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767330776,0.27965237,3258.8,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767330975,0.13201423,3259.3,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767331176,0.27967049,3259.2,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767331378,0.27967049,3259.1,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767331578,0.27967049,3259.0,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767331878,0.13201423,3259.3,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767332078,0.27970027,3259.2,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767332278,0.27970027,3259.1,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767332478,0.27970027,3259.0,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767332676,0.27970027,3258.9,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767332979,0.27970027,3258.8,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767333179,0.27970027,3258.7,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767333378,0.13201423,3259.3,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767333568,0.2797568,3259.2,3257.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767333771,0.2797568,3259.1,3257.9,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1767767333979,0.2797568,3259.0,3257.9,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1767767334178,0.2797568,3258.9,3257.9,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1767767334380,0.2797568,3258.8,3257.9,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1767767334580,0.2797568,3258.7,3257.9,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1767767334781,0.13201423,3259.2,3257.9,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1767767334981,0.27979926,3259.1,3257.9,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1767767335180,0.27979926,3259.0,3257.9,10.09222733]
["bitfinex-derivatives","ETHF0:USTF0",1767767335381,0.27979926,3258.9,3257.9,10.09222733]
["bitfinex-derivatives","ETHF0:USTF0",1767767335584,0.27979926,3258.8,3257.9,10.09222733]
["bitfinex-derivatives","ETHF0:USTF0",1767767335882,0.27979926,3258.7,3257.9,10.09222733]
["bitfinex-derivatives","ETHF0:USTF0",1767767336084,0.27979926,3258.6,3257.9,10.09222733]
["bitfinex-derivatives","ETHF0:USTF0",1767767336378,0.13201423,3259.2,3257.9,10.09222733]
["bitfinex-derivatives","ETHF0:USTF0",1767767336576,0.27990609,3259.1,3257.9,10.09222733]
["bitfinex-derivatives","ETHF0:USTF0",1767767336776,0.27990609,3259.0,3257.9,10.09222733]
["bitfinex-derivatives","ETHF0:USTF0",1767767336975,0.27990609,3258.9,3257.9,10.09222733]
["bitfinex-derivatives","ETHF0:USTF0",1767767337180,0.27990609,3258.8,3257.9,10.09222733]
["bitfinex-derivatives","ETHF0:USTF0",1767767337381,0.27990609,3258.7,3257.9,10.09222733]
["bitfinex-derivatives","ETHF0:USTF0",1767767337581,0.27990609,3258.6,3257.9,10.09222733]
["bitfinex-derivatives","ETHF0:USTF0",1767767337783,0.13201423,3259.1,3258.0,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1767767338080,0.27992129,3259.0,3258.0,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1767767338380,0.27992129,3258.9,3258.0,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1767767338582,0.27992129,3258.8,3258.0,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1767767338781,0.27992129,3258.7,3258.0,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1767767338980,0.27992129,3258.6,3258.0,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1767767339181,0.13201423,3259.1,3258.0,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1767767339387,0.27991762,3259.0,3258.0,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1767767339685,0.27991762,3258.9,3258.0,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1767767339888,0.27991762,3258.8,3258.0,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1767767340085,0.27991762,3258.7,3258.0,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1767767340285,0.27991762,3258.6,3258.0,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1767767340482,0.13201423,3259.1,3258.0,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1767767340689,0.27991789,3259.0,3258.0,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1767767340988,0.27991789,3258.9,3258.0,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1767767341183,0.27991789,3258.8,3258.0,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1767767341488,0.27991789,3258.7,3257.9,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767341688,0.27991789,3258.6,3258.1,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1767767341888,0.13201423,3259.1,3258.1,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1767767342089,0.27991469,3259.0,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767342288,0.27991469,3258.9,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767342480,0.27991469,3258.8,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767342681,0.27991469,3258.7,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767342881,0.27991469,3258.6,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767343081,0.13201423,3259.1,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767343284,0.27991325,3259.0,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767343481,0.27991325,3258.9,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767343682,0.27991325,3258.8,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767343984,0.27991325,3258.7,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767344290,0.13201423,3259.1,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767344490,0.27991081,3259.0,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767344789,0.27991081,3258.9,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767344993,0.27991081,3258.8,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767345184,0.27991081,3258.7,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767345386,0.13201423,3259.1,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767345586,0.27991034,3259.0,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767345791,0.27991034,3258.9,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767345989,0.27991034,3258.8,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767346192,0.27991034,3258.7,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767346392,0.13201423,3259.1,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767346585,0.27987385,3259.0,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767346786,0.27987385,3258.9,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767346988,0.27987385,3258.8,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767347292,0.27987385,3258.7,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767347494,0.13201423,3259.1,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767347795,0.27987357,3259.0,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767347989,0.27987357,3258.9,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767348190,0.27987357,3258.8,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767348389,0.27987357,3258.7,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767348587,0.13201423,3259.1,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767348794,0.27987421,3259.0,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767348986,0.27987421,3258.9,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767349185,0.27987421,3258.8,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767349393,0.27987421,3258.7,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767349592,0.13201423,3259.1,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767349893,0.27987795,3259.0,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767350192,0.27987795,3258.9,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767350393,0.27987795,3258.8,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767350690,0.13201423,3259.1,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767350691,0.27987795,3258.7,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767350991,0.13201423,3259.1,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767351182,0.27986964,3259.0,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767351385,0.27986964,3258.9,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767351602,0.27986964,3258.8,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767351894,0.27986964,3258.7,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767352090,0.13201423,3259.1,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767352292,0.27986905,3259.0,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767352492,0.27986905,3258.9,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767352693,0.27986905,3258.8,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767352895,0.27986905,3258.7,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767353194,0.13156258,3259.5,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767353396,0.27984284,3259.4,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767353696,0.27984284,3259.3,3258.1,10.10922733]
["bitfinex-derivatives","ETHF0:USTF0",1767767353994,0.27984284,3259.2,3258.1,10.10922733]
["bitfinex-derivatives","ETHF0:USTF0",1767767354195,0.27984284,3259.1,3258.1,10.10922733]
["bitfinex-derivatives","ETHF0:USTF0",1767767354398,0.27984284,3259.0,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767354589,0.27984284,3258.9,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767354790,0.13156258,3259.5,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767354990,0.13156258,3259.3,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767355196,0.27979086,3259.2,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767355500,0.27979086,3259.1,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767355797,0.27979086,3259.0,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767355995,0.27979086,3258.9,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767356195,0.13156258,3259.3,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767356390,0.27976742,3259.2,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767356586,6.498,3259.8,3258.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1767767356587,0.13156258,3259.0,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767356800,0.41133,3258.9,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767356998,0.27976742,3258.8,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767357190,0.27976742,3258.7,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767357395,0.13156258,3258.9,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767357590,0.27973734,3258.8,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767357792,0.27973734,3258.7,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767358001,0.13156258,3258.9,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767358200,0.27973192,3258.8,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767358391,0.13156258,3258.9,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767358591,0.27973332,3258.8,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767358803,0.27973548,3258.7,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767359002,0.13156258,3258.9,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767359205,0.27973225,3258.8,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767359404,0.27973225,3258.7,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767359704,0.13156258,3258.9,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767359904,0.27973534,3258.8,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767360102,0.27973534,3258.7,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767360304,0.13156258,3259.3,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767360505,0.27973549,3259.2,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767360699,0.27973549,3259.1,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767360899,0.27973549,3259.0,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767361205,0.27973549,3258.9,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767361408,0.27973549,3258.8,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767361601,0.27973549,3258.7,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767361803,0.13156258,3259.3,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767362100,0.27973574,3259.2,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767362299,0.27973574,3259.1,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767362605,0.27973574,3259.0,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767362806,0.27973574,3258.9,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767363002,0.27973574,3258.8,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767363204,0.27973574,3258.7,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767363407,0.13156258,3259.3,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767363609,0.41129754,3259.2,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767363906,0.27973496,3259.1,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767364108,0.27973496,3259.0,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767364304,0.27973496,3258.9,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767364608,0.27973496,3258.8,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767364809,0.27973496,3258.7,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767364995,0.13156258,3259.2,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767365200,0.27975207,3259.1,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767365406,0.27975207,3259.0,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767365606,0.27975207,3258.9,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767365809,0.27975207,3258.8,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767366110,0.27975207,3258.7,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767366305,0.13156258,3259.2,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767366508,0.27975196,3259.1,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767366807,0.27975196,3259.0,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767367001,0.27975196,3258.9,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767367201,0.27975196,3258.8,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767367409,0.27975196,3258.7,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767367612,0.13156258,3259.2,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767367808,0.27974733,3259.1,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767368004,0.27974733,3259.0,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767368305,0.27974733,3258.9,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767368502,0.27974733,3258.8,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767368701,0.27974733,3258.7,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767368917,0.13156258,3259.2,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767369106,0.27974731,3259.1,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767369307,0.27974582,3259.0,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767369508,0.27974582,3258.9,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767369707,0.27974582,3258.8,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767369915,0.27974582,3258.7,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767370113,0.13156258,3259.2,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767370314,0.27974818,3259.1,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767370517,0.27974818,3259.0,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767370704,0.27974818,3258.9,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767370905,0.27974818,3258.8,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767371105,0.27974818,3258.7,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767371305,0.13156258,3259.2,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767371512,0.27980409,3259.1,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767371809,0.27980409,3259.0,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767372010,0.27980409,3258.9,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767372210,0.27980409,3258.8,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767372415,0.27980409,3258.7,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767372614,0.13156258,3259.2,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767372805,0.41146843,3259.1,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767373006,0.27980304,3259.0,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767381323,0.27980304,3258.9,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767381523,0.27980304,3258.8,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767381716,0.27980304,3258.7,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767381916,0.13166539,3259.4,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767382219,0.27978535,3259.3,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767382413,0.27978535,3259.2,3258.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767767382611,0.27978535,3259.1,3258.1,8.27579194]
["bitfinex-derivatives","ETHF0:USTF0",1767767382814,0.27978535,3259.0,3258.1,8.27579194]
["bitfinex-derivatives","ETHF0:USTF0",1767767383111,0.27978535,3258.9,3258.1,8.27579194]
["bitfinex-derivatives","ETHF0:USTF0",1767767383312,0.27978535,3258.8,3258.1,8.27579194]
["bitfinex-derivatives","ETHF0:USTF0",1767767383513,0.27978535,3258.7,3258.1,8.27579194]
["bitfinex-derivatives","ETHF0:USTF0",1767767383710,0.13166539,3259.4,3258.1,8.27579194]
["bitfinex-derivatives","ETHF0:USTF0",1767767383915,0.27978981,3259.3,3258.1,8.27579194]
["bitfinex-derivatives","ETHF0:USTF0",1767767384112,0.27978981,3259.2,3258.1,8.27579194]
["bitfinex-derivatives","ETHF0:USTF0",1767767384325,0.27978981,3259.1,3258.1,8.27579194]
["bitfinex-derivatives","ETHF0:USTF0",1767767384528,0.27978981,3259.0,3258.1,8.27579194]
["bitfinex-derivatives","ETHF0:USTF0",1767767384824,0.27978981,3258.9,3258.1,8.27579194]
["bitfinex-derivatives","ETHF0:USTF0",1767767385026,0.27978981,3258.8,3258.1,8.27579194]
["bitfinex-derivatives","ETHF0:USTF0",1767767385227,0.13166539,3259.4,3258.1,8.27579194]
["bitfinex-derivatives","ETHF0:USTF0",1767767385419,0.27981918,3259.3,3258.1,8.27579194]
["bitfinex-derivatives","ETHF0:USTF0",1767767385619,0.27981918,3259.2,3258.1,8.27579194]
["bitfinex-derivatives","ETHF0:USTF0",1767767385820,0.27981918,3259.1,3258.4,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767386026,0.27981918,3259.0,3258.4,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767386228,0.27981918,3258.9,3258.4,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767386419,0.13166539,3259.8,3258.4,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767386621,0.13166539,3259.6,3258.4,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767386819,0.27981249,3259.5,3258.4,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767387027,0.27981249,3259.4,3258.4,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767387230,0.27981249,3259.3,3258.4,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767387434,0.27981249,3259.2,3258.4,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767387631,0.27981249,3259.1,3258.4,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767387835,0.27981249,3259.0,3258.4,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767388134,0.13166539,3259.6,3258.4,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767388335,0.13166539,3259.4,3258.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767388527,0.27978966,3259.3,3258.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767388830,0.27978966,3259.2,3258.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767389130,0.13166539,3259.0,3258.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767389334,0.41145505,3258.9,3258.0,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1767767389530,0.27978966,3258.8,3258.0,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1767767389735,0.13166539,3258.9,3258.0,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1767767389931,0.27977938,3258.8,3258.0,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1767767390135,0.13166539,3258.9,3258.0,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1767767390435,0.27977938,3258.8,3258.0,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1767767390636,0.13166539,3258.9,3258.0,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1767767390834,0.27977884,3258.8,3258.0,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1767767391034,0.13166539,3258.9,3258.0,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1767767391232,0.27977884,3258.8,3258.0,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1767767391436,0.13166539,3258.9,3258.0,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1767767391939,0.27977667,3258.8,3258.0,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1767767392136,0.13166539,3258.9,3258.0,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1767767392332,0.27977826,3258.8,3258.0,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1767767392540,0.13166539,3258.9,3258.0,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1767767392740,0.27977803,3258.8,3258.0,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1767767392944,0.13166539,3258.9,3257.9,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767393145,0.27977803,3258.8,3257.9,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767393441,0.13166539,3258.9,3257.9,10.18022733]
["bitfinex-derivatives","ETHF0:USTF0",1767767393740,0.27977824,3258.8,3257.9,10.18022733]
["bitfinex-derivatives","ETHF0:USTF0",1767767393939,0.13166539,3258.9,3257.9,10.18022733]
["bitfinex-derivatives","ETHF0:USTF0",1767767394139,0.27978471,3258.8,3257.9,10.18022733]
["bitfinex-derivatives","ETHF0:USTF0",1767767394340,0.13166539,3258.9,3257.9,10.18022733]
["bitfinex-derivatives","ETHF0:USTF0",1767767394534,0.27978594,3258.8,3257.9,10.18022733]
["bitfinex-derivatives","ETHF0:USTF0",1767767394730,0.13166539,3258.9,3257.9,10.18022733]
["bitfinex-derivatives","ETHF0:USTF0",1767767394933,0.27978321,3258.8,3257.9,10.18022733]
["bitfinex-derivatives","ETHF0:USTF0",1767767395134,0.13166539,3258.9,3257.9,10.18022733]
["bitfinex-derivatives","ETHF0:USTF0",1767767395333,0.27978295,3258.8,3257.9,10.18022733]
["bitfinex-derivatives","ETHF0:USTF0",1767767395541,0.13166539,3258.9,3257.9,10.18022733]
["bitfinex-derivatives","ETHF0:USTF0",1767767395843,0.27978403,3258.8,3257.9,10.18022733]
["bitfinex-derivatives","ETHF0:USTF0",1767767396045,0.13166539,3258.9,3257.9,10.18022733]
["bitfinex-derivatives","ETHF0:USTF0",1767767396345,0.27978038,3258.8,3257.9,10.18022733]
["bitfinex-derivatives","ETHF0:USTF0",1767767396544,0.13166539,3258.9,3257.9,10.18022733]
["bitfinex-derivatives","ETHF0:USTF0",1767767396749,0.13166539,3259.6,3258.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767396947,0.41143079,3259.5,3258.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767397137,0.2797654,3259.4,3258.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767397338,0.2797654,3259.3,3258.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767397645,0.2797654,3259.2,3258.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767397946,0.2797654,3259.1,3258.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767398136,0.2797654,3259.0,3258.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767398333,0.13166539,3259.5,3258.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767398549,0.27973397,3259.4,3258.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767398847,0.27973397,3259.3,3258.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767399047,0.27973397,3259.2,3258.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767399248,0.27973397,3259.1,3258.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767399548,0.27973397,3259.0,3258.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767399748,0.27973397,3258.9,3258.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767400040,0.13166539,3259.5,3258.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767400246,0.27973286,3259.4,3258.5,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767400447,0.27973286,3259.3,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767400647,0.27973286,3259.2,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767400849,0.27973286,3259.1,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767401052,0.27973286,3259.0,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767401245,0.27973286,3258.9,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767401448,0.13166539,3259.5,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767401651,0.27972773,3259.4,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767401848,0.27972773,3259.3,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767402149,0.27972773,3259.2,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767402451,0.27972773,3259.1,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767402650,0.27972773,3259.0,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767402954,0.13166539,3259.5,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767403155,0.27970667,3259.4,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767403455,0.27970667,3259.3,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767403654,0.27970667,3259.2,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767403857,0.27970667,3259.1,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767404051,0.27970667,3259.0,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767404246,0.13166539,3259.5,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767404446,0.27969266,3259.4,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767404649,0.27969266,3259.3,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767404854,0.27969266,3259.2,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767405056,0.27969266,3259.1,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767405353,0.27969266,3259.0,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767405556,0.13166539,3259.5,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767405751,0.27968857,3259.4,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767405950,0.27968857,3259.3,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767406153,0.13166539,3259.5,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767406154,0.27968857,3259.2,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767406348,0.27968857,3259.1,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767406550,0.13166539,3259.5,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767406752,0.27967924,3259.4,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767406957,0.27967924,3259.3,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767407156,0.27967924,3259.2,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767407357,0.27967924,3259.1,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767407557,0.27967924,3259.0,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767407752,0.13166539,3259.5,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767407954,0.27968055,3259.4,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767408157,0.27968055,3259.3,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767408458,0.27968055,3259.2,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767408759,0.27968055,3259.1,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767408958,0.27968055,3259.0,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767409158,0.13166539,3259.5,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767409362,0.27968119,3259.4,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767409655,0.27968119,3259.3,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767409855,0.27968119,3259.2,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767410057,0.27968119,3259.1,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767410258,0.27968119,3259.0,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767410455,0.13166539,3259.5,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767410654,0.27968647,3259.4,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767410855,0.27968647,3259.3,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767411054,0.27968647,3259.2,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767411255,0.27968647,3259.1,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767411456,0.13166539,3259.5,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767411655,0.27967975,3259.4,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767411847,0.27967975,3259.3,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767412047,0.27967975,3259.2,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767412252,0.13166539,3259.5,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767412453,0.27966368,3259.4,3258.3,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767412652,0.27966368,3259.4,3258.2,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1767767412653,0.27966368,3259.3,3258.6,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767412854,0.13737995,3259.9,3258.6,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767413051,0.41350496,3259.8,3258.6,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767413350,0.41350496,3259.7,3258.6,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767413552,0.27965137,3259.6,3258.6,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767413760,0.27965137,3259.5,3258.6,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767413961,0.27965137,3259.4,3258.6,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767414161,0.27965137,3259.3,3258.6,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767414362,0.13385359,3259.7,3258.6,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767414562,0.27958652,3259.6,3258.9,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767414758,0.00352636,3259.9,3258.9,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767414962,0.27956917,3259.8,3258.9,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767415168,0.27956917,3259.7,3258.9,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767415361,0.27956917,3259.6,3258.9,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767415561,0.00352636,3259.9,3258.9,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767415762,0.27947941,3259.8,3258.9,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767415963,0.27947941,3259.7,3258.9,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767416270,0.00352636,3259.9,3258.9,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767416566,0.27939189,3259.8,3258.9,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767416867,0.00352636,3259.9,3258.9,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767417065,0.00352636,3259.9,3258.4,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767417066,0.27938929,3259.8,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767417265,0.00352636,3259.9,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767419160,6.498,3260.2,3259.5,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767419360,0.27919813,3260.1,3259.5,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767419666,0.13385359,3260.5,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767419867,0.13385359,3260.3,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767420168,0.27911083,3260.2,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767420368,0.27911083,3260.1,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767420569,0.13754492,3260.3,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767420869,0.27903982,3260.2,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767421065,0.27903982,3260.1,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767421267,0.13754492,3260.3,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767421466,0.27898466,3260.2,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767421667,0.27898466,3260.1,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767421865,0.13754492,3260.3,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767422166,0.2789841,3260.2,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767422368,0.13754492,3260.3,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767422561,0.27894085,3260.2,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767422869,0.27894085,3260.1,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767423068,0.13754492,3260.3,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767423269,0.27894085,3260.2,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767423571,0.27894085,3260.1,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767423770,0.13754492,3260.3,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767423976,0.27890861,3260.2,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767424170,0.27890861,3260.1,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767424364,0.13754492,3260.3,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767424564,0.27888879,3260.2,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767424766,0.27888879,3260.1,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767424966,0.13754492,3260.3,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767425166,0.27888873,3260.2,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767425368,0.27888873,3260.1,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767425569,0.13754492,3260.3,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767425771,0.27887686,3260.2,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767426071,0.27887686,3260.1,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767426370,0.13754492,3260.3,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767426571,0.27887205,3260.2,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767426772,0.27887205,3260.1,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767427074,0.13754492,3260.3,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767427266,0.27887211,3260.2,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767427465,0.27887211,3260.1,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767427671,0.13754492,3260.3,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767427871,0.27886007,3260.2,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767428072,0.27886007,3260.1,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767428272,0.13754492,3260.3,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767428476,0.27885581,3260.2,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767428775,0.27885581,3260.1,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767428976,0.13754492,3260.3,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767429180,0.27885581,3260.2,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767429479,0.27885581,3260.1,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767429670,0.13754492,3260.3,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767429869,0.27885281,3260.2,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767430070,0.27885281,3260.1,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767430271,0.13754492,3260.3,3259.2,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767430569,0.13754492,3260.3,3258.7,2.91175733]
["bitfinex-derivatives","ETHF0:USTF0",1767767430570,0.27884705,3260.2,3259.5,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767430769,0.00369133,3260.3,3259.5,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767430979,0.27884526,3260.2,3259.5,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767431276,0.00369133,3260.3,3259.5,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767431481,0.27885167,3260.2,3259.5,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767431671,0.00369133,3260.3,3259.5,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767431870,0.27885167,3260.2,3259.5,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767432071,0.00369133,3260.3,3259.5,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767435779,0.00369133,3260.3,3258.8,2.91174733]
["bitfinex-derivatives","ETHF0:USTF0",1767767436076,0.13385359,3260.7,3259.8,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767436271,1.20519194,3262.8,3260.1,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767436272,0.13149696,3261.1,3260.1,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767436877,0.13149696,3261.1,3259.3,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1767767437180,0.13479843,3261.1,3260.0,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767440583,0.13479843,3261.1,3259.3,0.00253365]
["bitfinex-derivatives","ETHF0:USTF0",1767767440883,0.13479843,3261.1,3259.8,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767441381,0.13149696,3260.9,3259.5,0.89779194]
["bitfinex-derivatives","ETHF0:USTF0",1767767442476,0.13149696,3260.9,3259.3,2.76076098]
["bitfinex-derivatives","ETHF0:USTF0",1767767444290,0.27680954,3260.8,3259.3,2.76076098]
["bitfinex-derivatives","ETHF0:USTF0",1767767444586,0.13149696,3260.9,3259.3,2.76076098]
["bitfinex-derivatives","ETHF0:USTF0",1767767444771,0.27686128,3260.8,3259.3,2.76076098]
["bitfinex-derivatives","ETHF0:USTF0",1767767444974,0.13149696,3260.9,3259.3,2.76076098]
["bitfinex-derivatives","ETHF0:USTF0",1767767445175,0.27686122,3260.8,3259.3,2.76076098]
["bitfinex-derivatives","ETHF0:USTF0",1767767445375,0.13149696,3260.9,3259.3,2.76076098]
["bitfinex-derivatives","ETHF0:USTF0",1767767445583,0.27688234,3260.8,3259.3,2.76076098]
["bitfinex-derivatives","ETHF0:USTF0",1767767445783,0.13149696,3260.9,3259.3,2.76076098]
["bitfinex-derivatives","ETHF0:USTF0",1767767445985,0.27688223,3260.8,3259.3,2.76076098]
["bitfinex-derivatives","ETHF0:USTF0",1767767446185,0.13149696,3260.9,3259.3,2.76076098]
["bitfinex-derivatives","ETHF0:USTF0",1767767446389,0.27690368,3260.8,3259.3,2.76076098]
["bitfinex-derivatives","ETHF0:USTF0",1767767446690,0.27690368,3260.7,3259.3,2.76076098]
["bitfinex-derivatives","ETHF0:USTF0",1767767446889,0.13149696,3260.9,3259.3,2.76076098]
["bitfinex-derivatives","ETHF0:USTF0",1767767447188,0.27690374,3260.8,3259.3,2.76076098]
["bitfinex-derivatives","ETHF0:USTF0",1767767447388,0.27690374,3260.7,3259.3,2.76076098]
["bitfinex-derivatives","ETHF0:USTF0",1767767447588,0.13149696,3260.9,3259.3,2.76076098]
["bitfinex-derivatives","ETHF0:USTF0",1767767447785,0.27691222,3260.8,3259.3,2.76076098]
["bitfinex-derivatives","ETHF0:USTF0",1767767447983,0.27691222,3260.7,3259.3,2.76076098]
["bitfinex-derivatives","ETHF0:USTF0",1767767448182,0.13149696,3260.9,3259.3,2.76076098]
["bitfinex-derivatives","ETHF0:USTF0",1767767448384,0.27692643,3260.8,3259.3,2.76076098]
["bitfinex-derivatives","ETHF0:USTF0",1767767448584,0.27692643,3260.7,3259.4,0.89698889]
["bitfinex-derivatives","ETHF0:USTF0",1767767448785,0.13149696,3260.9,3259.4,0.89698889]
["bitfinex-derivatives","ETHF0:USTF0",1767767448975,0.2769264,3260.8,3259.4,3.65521622]
["bitfinex-derivatives","ETHF0:USTF0",1767767449175,0.2769264,3260.7,3259.4,0.89698889]
["bitfinex-derivatives","ETHF0:USTF0",1767767449391,0.13149696,3260.9,3259.4,0.89698889]
["bitfinex-derivatives","ETHF0:USTF0",1767767449589,0.27693163,3260.8,3259.4,0.89698889]
["bitfinex-derivatives","ETHF0:USTF0",1767767449791,0.27693163,3260.7,3259.4,0.89698889]
["bitfinex-derivatives","ETHF0:USTF0",1767767450093,0.13149696,3260.9,3259.4,0.89698889]
["bitfinex-derivatives","ETHF0:USTF0",1767767450287,0.13149696,3260.7,3259.3,2.76076098]
["bitfinex-derivatives","ETHF0:USTF0",1767767450493,0.13149696,3260.7,3259.3,10.14676098]
["bitfinex-derivatives","ETHF0:USTF0",1767767454293,0.13149696,3260.7,3259.3,10.14876098]
["bitfinex-derivatives","ETHF0:USTF0",1767767454493,0.13149696,3260.7,3259.4,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767454693,0.13149696,3260.7,3259.3,10.14876098]
["bitfinex-derivatives","ETHF0:USTF0",1767767454894,0.13479843,3261.1,3259.3,10.14876098]
["bitfinex-derivatives","ETHF0:USTF0",1767767455092,0.40850299,3261.0,3259.3,10.14876098]
["bitfinex-derivatives","ETHF0:USTF0",1767767455283,0.27700603,3260.9,3259.5,0.89698889]
["bitfinex-derivatives","ETHF0:USTF0",1767767460503,0.27700603,3260.9,3259.5,3.65521622]
["bitfinex-derivatives","ETHF0:USTF0",1767767461907,0.27700603,3260.9,3259.6,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767465502,0.27700603,3260.9,3259.7,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767470211,0.40741338,3260.9,3259.7,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767470410,0.27700603,3260.8,3259.7,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767478416,0.40741338,3260.8,3259.7,10.14322733]
["bitfinex-derivatives","ETHF0:USTF0",1767767478615,0.27700603,3260.7,3259.7,10.14322733]
["bitfinex-derivatives","ETHF0:USTF0",1767767481420,0.27750167,3260.6,3259.7,10.14322733]
["bitfinex-derivatives","ETHF0:USTF0",1767767481612,0.13040735,3260.8,3259.7,10.14322733]
["bitfinex-derivatives","ETHF0:USTF0",1767767481812,0.27750336,3260.7,3259.7,10.14322733]
["bitfinex-derivatives","ETHF0:USTF0",1767767482114,0.27750336,3260.6,3259.7,10.14322733]
["bitfinex-derivatives","ETHF0:USTF0",1767767482415,0.13040735,3260.8,3259.7,10.14322733]
["bitfinex-derivatives","ETHF0:USTF0",1767767482614,0.27751835,3260.7,3259.7,10.14322733]
["bitfinex-derivatives","ETHF0:USTF0",1767767482815,0.27751835,3260.6,3259.7,10.14322733]
["bitfinex-derivatives","ETHF0:USTF0",1767767483016,0.13040735,3260.8,3259.7,10.14322733]
["bitfinex-derivatives","ETHF0:USTF0",1767767483222,0.27751861,3260.7,3259.7,10.14322733]
["bitfinex-derivatives","ETHF0:USTF0",1767767483523,0.27751861,3260.6,3259.7,10.14322733]
["bitfinex-derivatives","ETHF0:USTF0",1767767483820,0.13040735,3260.8,3259.7,10.14322733]
["bitfinex-derivatives","ETHF0:USTF0",1767767484126,0.27753623,3260.7,3259.7,10.14322733]
["bitfinex-derivatives","ETHF0:USTF0",1767767484317,0.27753623,3260.6,3259.7,10.14322733]
["bitfinex-derivatives","ETHF0:USTF0",1767767484519,0.13040735,3260.8,3259.7,10.14322733]
["bitfinex-derivatives","ETHF0:USTF0",1767767484717,0.27755959,3260.7,3259.7,10.14322733]
["bitfinex-derivatives","ETHF0:USTF0",1767767485019,0.27755959,3260.6,3259.8,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1767767485219,0.13040735,3260.8,3259.8,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1767767485520,0.2775683,3260.7,3259.8,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1767767485721,0.2775683,3260.6,3259.8,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1767767486016,0.13040735,3260.8,3259.8,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1767767486226,0.2775683,3260.7,3259.8,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1767767486422,0.2775683,3260.6,3259.8,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1767767486621,0.13040735,3260.8,3259.8,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1767767486919,0.27757658,3260.7,3259.8,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1767767487219,0.27757658,3260.6,3259.8,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1767767487418,0.13040735,3260.8,3259.8,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1767767487623,0.27758739,3260.7,3259.8,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1767767487814,0.00330147,3261.1,3259.8,10.16022733]
["bitfinex-derivatives","ETHF0:USTF0",1767767488015,0.00330147,3261.1,3259.9,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767488418,0.00330147,3261.1,3260.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767492418,0.00330147,3261.1,3260.1,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1767767495626,0.9216696,3261.6,3260.1,8.30998889]
["bitfinex-derivatives","ETHF0:USTF0",1767767495921,0.9216696,3261.6,3260.3,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767496124,0.1399316,3262.1,3260.5,0.89698889]
["bitfinex-derivatives","ETHF0:USTF0",1767767496515,0.14381415,3262.1,3260.5,0.89698889]
["bitfinex-derivatives","ETHF0:USTF0",1767767497123,0.14381415,3262.1,3260.4,3.65521622]
["bitfinex-derivatives","ETHF0:USTF0",1767767497328,0.14381415,3262.1,3260.4,0.89698889]
["bitfinex-derivatives","ETHF0:USTF0",1767767498122,0.14381415,3262.1,3260.3,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767498123,0.14381415,3262.1,3260.3,3.65521622]
["bitfinex-derivatives","ETHF0:USTF0",1767767498530,0.14381415,3262.1,3260.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1767767498731,0.14381415,3262.1,3260.5,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1767767498932,0.14381415,3262.1,3260.3,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767499230,0.14381415,3262.1,3260.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1767767499827,0.1399316,3261.9,3260.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1767767500015,0.27267276,3261.8,3260.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1767767500219,0.27267276,3261.7,3260.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1767767500424,0.1399316,3261.9,3260.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1767767500625,0.27262268,3261.8,3260.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1767767500826,0.1399316,3261.9,3260.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1767767501025,0.2726209,3261.8,3260.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1767767501215,0.1399316,3261.9,3260.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1767767501420,0.27257797,3261.8,3260.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1767767501620,0.1399316,3261.9,3260.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1767767501821,0.2725788,3261.8,3260.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1767767502022,0.1399316,3261.9,3260.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1767767502227,0.27257875,3261.8,3260.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1767767502429,0.1399316,3261.9,3260.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1767767502630,0.27254441,3261.8,3260.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1767767502930,0.1399316,3261.9,3260.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1767767503231,0.27254375,3261.8,3260.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1767767503528,0.1399316,3261.9,3260.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1767767503720,0.27251383,3261.8,3260.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1767767503922,0.1399316,3261.9,3260.6,0.89698889]
["bitfinex-derivatives","ETHF0:USTF0",1767767504116,0.00388255,3262.1,3260.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1767767504322,0.27250016,3262.0,3260.6,0.89698889]
["bitfinex-derivatives","ETHF0:USTF0",1767767504529,0.00388255,3262.1,3261.1,0.89611675]
["bitfinex-derivatives","ETHF0:USTF0",1767767504829,0.27244862,3262.0,3261.1,0.89611675]
["bitfinex-derivatives","ETHF0:USTF0",1767767505136,0.00388255,3262.1,3261.1,0.89611675]
["bitfinex-derivatives","ETHF0:USTF0",1767767505325,0.27244847,3262.0,3261.1,0.89611675]
["bitfinex-derivatives","ETHF0:USTF0",1767767505521,6.00388255,3262.1,3261.1,0.89611675]
["bitfinex-derivatives","ETHF0:USTF0",1767767505722,0.2724098,3262.0,3261.1,0.89611675]
["bitfinex-derivatives","ETHF0:USTF0",1767767506026,6.00388255,3262.1,3261.1,0.89611675]
["bitfinex-derivatives","ETHF0:USTF0",1767767506229,0.27240986,3262.0,3261.1,0.89611675]
["bitfinex-derivatives","ETHF0:USTF0",1767767506429,6.00388255,3262.1,3261.1,0.89611675]
["bitfinex-derivatives","ETHF0:USTF0",1767767506732,0.00388255,3262.1,3261.4,0.89611675]
["bitfinex-derivatives","ETHF0:USTF0",1767767507235,0.00388255,3262.1,3261.1,8.31211675]
["bitfinex-derivatives","ETHF0:USTF0",1767767509935,0.00388255,3262.1,3261.4,0.89611675]
["bitfinex-derivatives","ETHF0:USTF0",1767767510932,0.00388255,3262.1,3260.7,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767511236,0.14381415,3262.1,3261.0,0.89611675]
["bitfinex-derivatives","ETHF0:USTF0",1767767511433,0.14381415,3262.1,3260.7,0.89611675]
["bitfinex-derivatives","ETHF0:USTF0",1767767511733,0.14381415,3262.1,3260.8,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1767767511934,0.2722333,3262.0,3260.8,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1767767512131,0.1399316,3261.9,3260.8,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1767767514140,0.1399316,3261.9,3260.5,0.89611675]
["bitfinex-derivatives","ETHF0:USTF0",1767767514439,0.1399316,3261.9,3260.6,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1767767515331,0.1399316,3261.7,3260.3,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767515637,0.1399316,3261.3,3259.9,0.89611675]
["bitfinex-derivatives","ETHF0:USTF0",1767767515832,0.1399316,3261.3,3260.0,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1767767516037,0.41239939,3261.2,3260.0,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1767767516243,0.1399316,3261.2,3260.0,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1767767516435,0.1399316,3261.2,3260.1,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1767767519735,0.1349259,3261.0,3259.4,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767519941,1.03104265,3260.8,3259.5,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1767767520238,1.03104265,3260.8,3259.3,0.00253365]
["bitfinex-derivatives","ETHF0:USTF0",1767767520442,1.03104265,3260.8,3259.4,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1767767520741,1.03104265,3260.8,3259.5,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1767767520936,1.03104265,3260.8,3259.3,0.8986504]
["bitfinex-derivatives","ETHF0:USTF0",1767767521128,1.03104265,3260.8,3259.6,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1767767521844,1.03104265,3260.8,3259.3,0.8986504]
["bitfinex-derivatives","ETHF0:USTF0",1767767522044,1.03104265,3260.8,3259.7,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1767767523444,1.03104265,3260.8,3259.7,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1767767523935,0.14095683,3260.7,3259.7,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1767767524538,0.14095683,3260.7,3259.7,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1767767526142,0.14095683,3261.3,3259.7,8.32311675]
["bitfinex-derivatives","ETHF0:USTF0",1767767526348,0.14095683,3261.7,3260.4,0.89611675]
["bitfinex-derivatives","ETHF0:USTF0",1767767526547,0.27220389,3261.6,3260.4,8.32411675]
["bitfinex-derivatives","ETHF0:USTF0",1767767526846,0.14095683,3261.7,3260.3,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1767767526847,0.14095683,3261.3,3260.3,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1767767527249,0.14095683,3261.0,3260.1,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1767767527548,0.89611675,3260.8,3259.8,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1767767527748,0.14095683,3261.0,3259.8,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1767767529547,0.14095683,3261.0,3259.9,0.89611675]
["bitfinex-derivatives","ETHF0:USTF0",1767767532356,0.14095683,3261.0,3259.8,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1767767533559,0.14095683,3260.8,3259.8,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1767767535856,1.03707358,3260.8,3259.3,3.65687773]
["bitfinex-derivatives","ETHF0:USTF0",1767767536058,0.14095683,3260.7,3259.4,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1767767538465,0.14095683,3260.7,3259.4,10.19522733]
["bitfinex-derivatives","ETHF0:USTF0",1767767538756,0.14095683,3260.7,3259.4,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1767767540363,0.14095683,3260.7,3259.4,10.19522733]
["bitfinex-derivatives","ETHF0:USTF0",1767767541952,0.89611675,3260.2,3259.3,2.76076098]
["bitfinex-derivatives","ETHF0:USTF0",1767767542156,0.89611675,3260.2,3259.4,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1767767542350,0.14095683,3260.5,3259.4,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1767767543260,0.89611675,3260.4,3259.4,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1767767543963,0.89611675,3260.4,3258.7,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1767767543964,0.89611675,3259.8,3259.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767544168,0.89611675,3259.8,3259.0,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1767767545169,0.89968284,3259.8,3259.0,7.45281433]
["bitfinex-derivatives","ETHF0:USTF0",1767767545357,0.89968284,3259.8,3259.0,0.00281433]
["bitfinex-derivatives","ETHF0:USTF0",1767767545558,0.89611675,3259.5,3259.0,0.00281433]
["bitfinex-derivatives","ETHF0:USTF0",1767767545762,0.89611675,3259.5,3258.9,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1767767546467,0.89611675,3259.5,3258.8,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1767767546673,0.89611675,3259.5,3258.8,7.45623529]
["bitfinex-derivatives","ETHF0:USTF0",1767767546871,0.89611675,3259.5,3258.8,0.00323529]
["bitfinex-derivatives","ETHF0:USTF0",1767767547073,0.89611675,3259.5,3258.7,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1767767547765,1.03707358,3259.5,3258.5,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1767767548071,1.03707358,3259.5,3258.5,7.45831934]
["bitfinex-derivatives","ETHF0:USTF0",1767767549276,0.14095683,3259.4,3258.5,0.00331934]
["bitfinex-derivatives","ETHF0:USTF0",1767767549574,0.89611675,3259.2,3258.5,0.00331934]
["bitfinex-derivatives","ETHF0:USTF0",1767767549774,1.03707358,3259.2,3258.5,0.00331934]
["bitfinex-derivatives","ETHF0:USTF0",1767767549974,1.03707358,3259.2,3257.5,4.75027058]
["bitfinex-derivatives","ETHF0:USTF0",1767767549975,0.89611675,3258.9,3258.2,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767767550473,1.03707358,3258.9,3257.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767767550673,1.03707358,3258.9,3257.3,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767551066,1.03707358,3258.9,3257.4,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1767767551263,0.00356609,3259.8,3257.3,0.00228653]
["bitfinex-derivatives","ETHF0:USTF0",1767767551264,0.89611675,3258.3,3257.3,0.00228653]
["bitfinex-derivatives","ETHF0:USTF0",1767767551568,0.89611675,3258.3,3257.4,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1767767551871,0.14095683,3258.5,3257.4,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1767767553767,0.14095683,3258.5,3257.3,0.00228653]
["bitfinex-derivatives","ETHF0:USTF0",1767767553768,0.89611675,3258.3,3257.3,0.00228653]
["bitfinex-derivatives","ETHF0:USTF0",1767767553974,0.89611675,3258.3,3257.3,7.46728653]
["bitfinex-derivatives","ETHF0:USTF0",1767767554667,0.89611675,3258.2,3257.3,7.46728653]
["bitfinex-derivatives","ETHF0:USTF0",1767767558167,0.89611675,3257.5,3256.8,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1767767558375,0.89611675,3257.5,3256.7,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1767767558679,0.89611675,3257.8,3256.7,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1767767559069,0.89933962,3257.8,3256.7,7.4708389]
["bitfinex-derivatives","ETHF0:USTF0",1767767559972,0.12899549,3257.7,3256.7,7.4708389]
["bitfinex-derivatives","ETHF0:USTF0",1767767568780,0.12899549,3257.7,3256.7,0.0038389]
["bitfinex-derivatives","ETHF0:USTF0",1767767568976,0.12899549,3257.7,3256.7,7.4878389]
["bitfinex-derivatives","ETHF0:USTF0",1767767571580,0.12899549,3257.7,3256.7,0.0038389]
["bitfinex-derivatives","ETHF0:USTF0",1767767574380,0.00322287,3257.8,3256.7,0.0038389]
["bitfinex-derivatives","ETHF0:USTF0",1767767576483,0.28251549,3258.9,3257.3,0.89870425]
["bitfinex-derivatives","ETHF0:USTF0",1767767576684,0.12899549,3258.9,3257.4,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1767767577184,0.12899549,3258.9,3256.8,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767767577483,0.12899549,3258.8,3256.7,0.0038389]
["bitfinex-derivatives","ETHF0:USTF0",1767767577690,0.12899549,3258.8,3256.8,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1767767578381,0.12899549,3258.6,3256.8,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1767767582987,0.13306087,3258.4,3256.8,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1767767587298,0.13306087,3258.2,3256.8,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1767767587699,0.13306087,3258.2,3256.7,0.0038389]
["bitfinex-derivatives","ETHF0:USTF0",1767767587700,0.13306087,3257.9,3256.7,0.0038389]
["bitfinex-derivatives","ETHF0:USTF0",1767767587900,0.13306087,3257.7,3256.7,0.0038389]
["bitfinex-derivatives","ETHF0:USTF0",1767767590704,0.13306087,3257.5,3256.7,0.0038389]
["bitfinex-derivatives","ETHF0:USTF0",1767767608914,0.13306087,3257.5,3255.7,2.91189733]
["bitfinex-derivatives","ETHF0:USTF0",1767767609218,0.13306087,3257.5,3255.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767609615,0.13306087,3257.5,3255.7,2.91189733]
["bitfinex-derivatives","ETHF0:USTF0",1767767609815,0.13306087,3257.3,3255.7,2.91189733]
["bitfinex-derivatives","ETHF0:USTF0",1767767610112,0.13306087,3257.3,3255.7,2.91549351]
["bitfinex-derivatives","ETHF0:USTF0",1767767611817,0.13306087,3257.3,3255.7,0.15726618]
["bitfinex-derivatives","ETHF0:USTF0",1767767612417,0.13306087,3257.3,3255.7,2.91549351]
["bitfinex-derivatives","ETHF0:USTF0",1767767615322,0.13306087,3257.3,3255.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767615927,0.13523406,3257.1,3255.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767616224,0.13523406,3257.1,3255.9,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767619636,0.13523406,3257.1,3256.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767621539,0.13523406,3257.1,3256.2,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767629150,4.15523406,3257.1,3256.2,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767638359,0.40981702,3257.0,3256.1,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767638659,0.13523406,3256.8,3256.1,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767638860,0.13523406,3256.8,3256.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767641664,0.13523406,3256.8,3255.9,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767644863,0.13523406,3256.8,3256.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767647467,0.13523406,3256.8,3255.9,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767662185,0.13523406,3256.8,3256.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767667797,4.15923406,3256.8,3256.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767672701,0.13523406,3256.8,3256.1,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767672896,2.67023406,3256.8,3256.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767674099,4.16123406,3256.8,3256.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767676204,0.13523406,3256.8,3256.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767676397,2.42023406,3256.8,3256.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767678206,0.13523406,3256.8,3256.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767678507,2.41823406,3256.8,3256.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767686401,0.13523406,3256.8,3256.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767697614,0.1323297,3257.2,3256.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767697818,4.027,3256.8,3255.7,3.85775001]
["bitfinex-derivatives","ETHF0:USTF0",1767767698020,4.027,3256.8,3255.7,0.00359618]
["bitfinex-derivatives","ETHF0:USTF0",1767767701022,0.1323297,3257.2,3255.7,0.00359618]
["bitfinex-derivatives","ETHF0:USTF0",1767767701223,4.43535812,3257.1,3255.7,0.00359618]
["bitfinex-derivatives","ETHF0:USTF0",1767767701425,0.27460967,3257.0,3255.7,0.00359618]
["bitfinex-derivatives","ETHF0:USTF0",1767767701719,0.27460967,3256.9,3255.7,0.00359618]
["bitfinex-derivatives","ETHF0:USTF0",1767767701921,0.13908281,3257.0,3255.7,0.00359618]
["bitfinex-derivatives","ETHF0:USTF0",1767767702121,0.27460968,3256.9,3255.7,0.00359618]
["bitfinex-derivatives","ETHF0:USTF0",1767767702429,0.13908281,3257.0,3255.7,0.00359618]
["bitfinex-derivatives","ETHF0:USTF0",1767767702618,0.27460985,3256.9,3255.7,0.00359618]
["bitfinex-derivatives","ETHF0:USTF0",1767767702819,0.13908281,3257.0,3255.7,0.00359618]
["bitfinex-derivatives","ETHF0:USTF0",1767767703016,0.41369272,3256.9,3255.7,0.00359618]
["bitfinex-derivatives","ETHF0:USTF0",1767767703216,0.13908281,3256.9,3255.7,0.00359618]
["bitfinex-derivatives","ETHF0:USTF0",1767767706127,0.13908281,3257.3,3255.7,0.00359618]
["bitfinex-derivatives","ETHF0:USTF0",1767767706323,0.27459809,3257.2,3255.9,0.89911213]
["bitfinex-derivatives","ETHF0:USTF0",1767767706532,0.13908281,3257.6,3256.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767706821,0.13908281,3257.6,3255.9,0.89911213]
["bitfinex-derivatives","ETHF0:USTF0",1767767706822,0.27454384,3257.5,3256.1,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767707125,0.13908281,3257.4,3256.1,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767707317,0.13908281,3257.4,3256.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767707926,0.13908281,3257.4,3256.1,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767713016,0.13908281,3257.4,3256.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767713327,4.027,3257.6,3255.7,0.15726618]
["bitfinex-derivatives","ETHF0:USTF0",1767767713328,0.13908281,3257.2,3255.7,0.00359618]
["bitfinex-derivatives","ETHF0:USTF0",1767767713726,0.13908281,3257.0,3255.7,0.00359618]
["bitfinex-derivatives","ETHF0:USTF0",1767767714523,0.13908281,3256.8,3255.7,0.00359618]
["bitfinex-derivatives","ETHF0:USTF0",1767767714723,0.13908281,3256.6,3255.7,0.00359618]
["bitfinex-derivatives","ETHF0:USTF0",1767767714920,0.14153545,3256.6,3255.7,0.00359618]
["bitfinex-derivatives","ETHF0:USTF0",1767767720832,0.13908281,3256.5,3254.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767721031,0.13908281,3256.3,3254.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767721221,0.13908281,3256.3,3254.6,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767721426,0.13908281,3256.3,3254.5,5.83122733]
["bitfinex-derivatives","ETHF0:USTF0",1767767721723,0.13908281,3256.3,3254.5,3.07552345]
["bitfinex-derivatives","ETHF0:USTF0",1767767722424,0.13908281,3256.3,3254.5,0.00252345]
["bitfinex-derivatives","ETHF0:USTF0",1767767723433,0.13908281,3256.1,3254.5,0.00252345]
["bitfinex-derivatives","ETHF0:USTF0",1767767725535,0.13908281,3255.9,3254.5,0.00252345]
["bitfinex-derivatives","ETHF0:USTF0",1767767727927,3.41408281,3255.9,3254.5,0.00252345]
["bitfinex-derivatives","ETHF0:USTF0",1767767728131,0.13908281,3255.8,3254.5,0.00252345]
["bitfinex-derivatives","ETHF0:USTF0",1767767747454,0.13908281,3255.8,3254.5,2.76075078]
["bitfinex-derivatives","ETHF0:USTF0",1767767750443,0.13270655,3255.6,3254.7,0.89982867]
["bitfinex-derivatives","ETHF0:USTF0",1767767751949,0.13270655,3255.6,3254.7,3.658056]
["bitfinex-derivatives","ETHF0:USTF0",1767767752152,0.13270655,3256.0,3255.3,0.89982867]
["bitfinex-derivatives","ETHF0:USTF0",1767767752347,3.074,3256.5,3255.6,0.89982867]
["bitfinex-derivatives","ETHF0:USTF0",1767767752649,0.89982867,3257.2,3255.6,0.89982867]
["bitfinex-derivatives","ETHF0:USTF0",1767767752851,4.028,3256.8,3255.6,0.89982867]
["bitfinex-derivatives","ETHF0:USTF0",1767767753552,0.00245264,3256.6,3255.6,0.89982867]
["bitfinex-derivatives","ETHF0:USTF0",1767767754359,0.13515919,3256.6,3255.6,0.89982867]
["bitfinex-derivatives","ETHF0:USTF0",1767767755257,0.13515919,3256.6,3255.3,0.89982867]
["bitfinex-derivatives","ETHF0:USTF0",1767767761254,0.13255125,3256.5,3255.1,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767761460,0.13255125,3256.5,3255.1,0.89982867]
["bitfinex-derivatives","ETHF0:USTF0",1767767764465,4.03245264,3256.6,3255.4,0.89982867]
["bitfinex-derivatives","ETHF0:USTF0",1767767764860,4.17249376,3256.6,3255.4,0.89982867]
["bitfinex-derivatives","ETHF0:USTF0",1767767765366,0.14004112,3256.5,3255.4,0.89982867]
["bitfinex-derivatives","ETHF0:USTF0",1767767772974,0.14004112,3256.5,3255.1,0.89982867]
["bitfinex-derivatives","ETHF0:USTF0",1767767773873,0.14004112,3256.5,3255.0,3.658056]
["bitfinex-derivatives","ETHF0:USTF0",1767767774173,0.14004112,3256.5,3255.0,0.89982867]
["bitfinex-derivatives","ETHF0:USTF0",1767767774371,0.14004112,3256.5,3255.0,3.658056]
["bitfinex-derivatives","ETHF0:USTF0",1767767775279,0.41191416,3256.4,3255.0,3.658056]
["bitfinex-derivatives","ETHF0:USTF0",1767767775469,0.14004112,3256.4,3255.0,3.658056]
["bitfinex-derivatives","ETHF0:USTF0",1767767775770,0.14004112,3256.4,3255.6,0.89982867]
["bitfinex-derivatives","ETHF0:USTF0",1767767775973,0.00245264,3256.6,3255.6,0.89982867]
["bitfinex-derivatives","ETHF0:USTF0",1767767776470,0.27190344,3256.5,3255.6,0.89982867]
["bitfinex-derivatives","ETHF0:USTF0",1767767776676,0.14004112,3256.5,3254.9,2.91193733]
["bitfinex-derivatives","ETHF0:USTF0",1767767776970,0.14004112,3256.3,3254.9,1.05353867]
["bitfinex-derivatives","ETHF0:USTF0",1767767777879,0.14004112,3256.3,3254.9,3.811766]
["bitfinex-derivatives","ETHF0:USTF0",1767767780281,0.14004112,3256.3,3255.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767781277,0.27237646,3256.2,3254.9,3.811766]
["bitfinex-derivatives","ETHF0:USTF0",1767767781477,0.14004112,3256.3,3255.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767781676,0.27237755,3256.2,3255.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767781875,0.14004112,3256.3,3255.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767782077,0.27237761,3256.2,3255.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767782380,0.14004112,3256.3,3255.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767782579,0.27246331,3256.2,3255.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767782772,0.14004112,3256.3,3255.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767782972,0.27245839,3256.2,3255.1,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767783183,0.14004112,3256.3,3255.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767783381,0.27245807,3256.2,3255.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767783576,0.14004112,3256.3,3255.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767783779,0.27245807,3256.2,3255.1,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767784081,0.14004112,3256.3,3255.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767784379,0.27246074,3256.2,3255.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767784572,0.14004112,3256.3,3255.0,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767784774,0.27246141,3256.2,3255.1,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767785077,0.14004112,3256.3,3255.1,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767785278,0.27246143,3256.2,3255.1,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767785476,0.14004112,3256.3,3255.1,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767786082,0.27245803,3256.2,3255.1,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767786277,0.27246699,3256.1,3255.1,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767786489,0.14004112,3255.9,3254.8,6.61238116]
["bitfinex-derivatives","ETHF0:USTF0",1767767786678,0.14004112,3255.9,3254.5,2.76075078]
["bitfinex-derivatives","ETHF0:USTF0",1767767790985,0.27224926,3255.8,3254.5,2.76075078]
["bitfinex-derivatives","ETHF0:USTF0",1767767791185,0.14004112,3255.9,3254.5,0.00252345]
["bitfinex-derivatives","ETHF0:USTF0",1767767791488,0.41222729,3255.8,3254.5,0.00252345]
["bitfinex-derivatives","ETHF0:USTF0",1767767791678,0.14004112,3255.8,3254.5,0.00252345]
["bitfinex-derivatives","ETHF0:USTF0",1767767795887,0.12968768,3255.2,3254.5,0.00252345]
["bitfinex-derivatives","ETHF0:USTF0",1767767796083,0.12968768,3255.2,3253.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767796385,0.12968768,3255.2,3253.7,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767797090,0.12968768,3255.2,3253.7,2.76102165]
["bitfinex-derivatives","ETHF0:USTF0",1767767797387,0.12968768,3255.2,3253.7,0.00279432]
["bitfinex-derivatives","ETHF0:USTF0",1767767798589,0.12968768,3254.9,3253.7,0.00279432]
["bitfinex-derivatives","ETHF0:USTF0",1767767803893,0.12968768,3254.7,3253.7,0.00279432]
["bitfinex-derivatives","ETHF0:USTF0",1767767808292,0.89982867,3254.5,3253.7,0.00279432]
["bitfinex-derivatives","ETHF0:USTF0",1767767808496,0.12968768,3254.4,3253.7,0.00279432]
["bitfinex-derivatives","ETHF0:USTF0",1767767813119,0.12968768,3254.3,3252.9,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767813312,0.12968768,3254.3,3252.8,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767813718,0.12968768,3254.3,3252.6,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767767814221,0.12968768,3254.2,3252.6,0.00236152]
["bitfinex-derivatives","ETHF0:USTF0",1767767818525,0.12968768,3254.1,3252.6,0.00236152]
["bitfinex-derivatives","ETHF0:USTF0",1767767818731,0.12968768,3253.8,3252.6,0.00236152]
["bitfinex-derivatives","ETHF0:USTF0",1767767819819,0.13890064,3253.7,3252.6,0.00236152]
["bitfinex-derivatives","ETHF0:USTF0",1767767821624,1.03950655,3253.5,3251.8,0.14029612]
["bitfinex-derivatives","ETHF0:USTF0",1767767822528,1.03950655,3253.5,3251.8,0.14340012]
["bitfinex-derivatives","ETHF0:USTF0",1767767822723,0.27111085,3253.4,3251.8,0.14340012]
["bitfinex-derivatives","ETHF0:USTF0",1767767822929,0.90060591,3253.1,3251.8,0.003104]
["bitfinex-derivatives","ETHF0:USTF0",1767767823229,4.034,3253.0,3251.8,0.003104]
["bitfinex-derivatives","ETHF0:USTF0",1767767823422,10.034,3253.0,3251.8,0.003104]
["bitfinex-derivatives","ETHF0:USTF0",1767767824322,0.15379,3253.2,3251.8,0.13199308]
["bitfinex-derivatives","ETHF0:USTF0",1767767824731,0.90060591,3253.7,3251.8,0.13199308]
["bitfinex-derivatives","ETHF0:USTF0",1767767824732,1.092,3253.1,3251.8,0.13199308]
["bitfinex-derivatives","ETHF0:USTF0",1767767824919,3.076,3253.7,3251.8,0.13199308]
["bitfinex-derivatives","ETHF0:USTF0",1767767825222,0.15376,3253.9,3251.8,0.13199308]
["bitfinex-derivatives","ETHF0:USTF0",1767767825420,7.3828863,3253.8,3251.8,0.13199308]
["bitfinex-derivatives","ETHF0:USTF0",1767767825622,0.2708863,3253.7,3251.8,0.13199308]
["bitfinex-derivatives","ETHF0:USTF0",1767767825929,4.037,3253.6,3251.8,0.13199308]
["bitfinex-derivatives","ETHF0:USTF0",1767767826124,0.15376,3253.9,3251.8,0.13199308]
["bitfinex-derivatives","ETHF0:USTF0",1767767826324,1.782,3253.8,3251.8,0.13199308]
["bitfinex-derivatives","ETHF0:USTF0",1767767828332,3.076,3254.0,3251.8,0.13199308]
["bitfinex-derivatives","ETHF0:USTF0",1767767828333,3.076,3254.5,3252.2,0.12888908]
["bitfinex-derivatives","ETHF0:USTF0",1767767828527,4.017,3254.2,3252.2,0.12888908]
["bitfinex-derivatives","ETHF0:USTF0",1767767831623,0.15373,3254.6,3252.2,0.12888908]
["bitfinex-derivatives","ETHF0:USTF0",1767767831829,0.838,3254.2,3252.2,0.12888908]
["bitfinex-derivatives","ETHF0:USTF0",1767767832236,0.15373,3254.6,3252.2,0.12888908]
["bitfinex-derivatives","ETHF0:USTF0",1767767832537,0.838,3254.2,3252.2,0.12888908]
["bitfinex-derivatives","ETHF0:USTF0",1767767832726,2.209,3254.1,3252.2,0.12888908]
["bitfinex-derivatives","ETHF0:USTF0",1767767833123,0.15373,3254.6,3252.2,6.12888908]
["bitfinex-derivatives","ETHF0:USTF0",1767767833434,0.48617857,3254.3,3252.3,0.12888908]
["bitfinex-derivatives","ETHF0:USTF0",1767767833636,0.00317857,3254.3,3252.6,0.12888908]
["bitfinex-derivatives","ETHF0:USTF0",1767767834022,0.00317857,3254.3,3252.6,6.12888908]
["bitfinex-derivatives","ETHF0:USTF0",1767767834237,0.00317857,3254.3,3252.7,0.12888908]
["bitfinex-derivatives","ETHF0:USTF0",1767767835144,0.00317857,3254.3,3252.9,0.12888908]
["bitfinex-derivatives","ETHF0:USTF0",1767767852551,9.72771,3254.9,3252.9,0.12888908]
["bitfinex-derivatives","ETHF0:USTF0",1767767852552,0.90060591,3256.2,3253.5,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767852755,0.42513821,3256.1,3253.5,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767852956,0.42513821,3256.0,3253.5,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767853157,0.27147821,3255.9,3253.5,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767853351,0.27147821,3255.8,3253.5,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767853558,0.27147821,3255.7,3253.5,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767854152,0.90060591,3255.2,3253.5,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767854358,0.27563845,3255.1,3253.5,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767854559,0.27147821,3255.0,3253.5,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767855258,0.90060591,3254.8,3253.1,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767855453,0.27147821,3254.7,3253.1,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767856654,0.27147821,3254.6,3253.1,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767856862,0.27147821,3254.5,3253.1,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767857057,0.27147821,3254.4,3253.1,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767857359,0.27147821,3254.3,3253.1,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767857556,0.27147821,3254.2,3253.1,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767857764,0.27147821,3254.1,3253.1,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767857951,6.0,3254.8,3253.1,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767858152,0.27219428,3254.7,3253.1,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767858352,0.27219428,3254.6,3253.1,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767858560,6.0,3254.8,3253.1,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767858561,0.27219428,3254.5,3253.1,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767858763,0.27219428,3254.4,3253.1,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767858960,0.27219428,3254.3,3253.1,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767859163,0.27219428,3254.2,3253.1,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767859366,0.27219428,3254.1,3253.1,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767859664,6.0,3254.8,3253.1,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767859849,0.15371,3254.9,3253.1,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767859850,0.27230328,3254.7,3253.1,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767860057,0.27230328,3254.6,3253.1,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767860354,0.27230328,3254.5,3253.1,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767860554,0.27230328,3254.4,3253.1,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767860759,0.27230328,3254.3,3253.1,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767860955,0.27230328,3254.2,3253.1,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767861152,0.27230328,3254.1,3253.1,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767861352,0.27236408,3254.0,3252.7,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767861656,0.27236408,3253.9,3252.7,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767861862,0.27236408,3253.8,3252.7,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767862058,0.27236408,3253.7,3252.7,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767862259,0.27236408,3253.6,3252.7,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767862457,0.15373,3254.4,3252.7,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767862661,6.42609184,3254.3,3252.7,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767862855,0.27235184,3254.2,3252.7,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767863466,0.42609184,3254.2,3252.7,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767863665,6.42610184,3254.1,3252.7,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767863961,0.27235184,3254.0,3252.7,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767864162,0.27235184,3253.9,3252.7,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767864362,0.27235184,3253.8,3252.7,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767864559,0.27235184,3253.7,3252.7,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767864754,0.27235184,3253.6,3252.7,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767864961,0.27235184,3253.5,3252.7,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767865266,0.00233046,3253.5,3252.3,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767868367,0.27194101,3253.4,3252.3,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767868671,0.27194101,3253.3,3252.3,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767868865,0.00233046,3253.5,3252.3,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767869166,0.271951,3253.4,3252.3,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767869367,0.271951,3253.3,3252.3,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767869664,0.271951,3253.2,3252.3,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767869874,0.00233046,3253.5,3252.3,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767870072,0.27185588,3253.4,3252.3,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767870270,0.27185588,3253.3,3252.3,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767870471,0.27185588,3253.2,3252.3,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767870775,6.15611046,3253.5,3252.3,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767870971,0.4255536,3253.4,3251.8,0.003104]
["bitfinex-derivatives","ETHF0:USTF0",1767767871167,0.4255636,3253.3,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767871363,0.2717736,3253.2,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767871564,0.2717736,3253.1,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767871765,0.15379,3253.3,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767872063,0.27163427,3253.2,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767872264,0.27163427,3253.1,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767872461,0.15379,3253.3,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767872762,0.27153692,3253.2,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767872962,0.27153692,3253.1,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767873174,0.15379,3253.3,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767873377,0.27153678,3253.2,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767873566,0.27153678,3253.1,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767873873,0.15379,3253.3,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767874071,0.27145825,3253.2,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767874269,0.15379,3253.3,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767874474,0.27139464,3253.2,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767874771,0.27139464,3253.1,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767874972,0.15379,3253.3,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767875168,0.27139919,3253.2,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767875473,0.27139919,3253.1,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767875676,0.15379,3253.3,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767875971,0.27135093,3253.2,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767876177,0.27135093,3253.1,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767876380,0.15379,3253.3,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767876570,0.90138886,3253.1,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767877479,0.15379,3253.3,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767877688,0.27129602,3253.2,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767877875,0.15379,3253.3,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767878076,0.27130126,3253.2,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767878279,0.15379,3253.3,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767878580,0.27129052,3253.2,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767878778,0.15379,3253.3,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767878978,0.27129292,3253.2,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767879176,0.15379,3253.3,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767879370,0.27128797,3253.2,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767879573,0.15379,3253.3,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767879876,0.27128894,3253.2,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767880079,0.15379,3253.3,3251.9,0.12947367]
["bitfinex-derivatives","ETHF0:USTF0",1767767880270,0.00233046,3253.5,3252.3,0.13102222]
["bitfinex-derivatives","ETHF0:USTF0",1767767880671,0.00233046,3253.5,3252.6,0.13102222]
["bitfinex-derivatives","ETHF0:USTF0",1767767882587,0.00233046,3253.5,3252.8,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767884285,0.90138886,3253.3,3252.4,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767884473,0.00233046,3253.5,3251.8,0.003104]
["bitfinex-derivatives","ETHF0:USTF0",1767767884474,0.90138886,3252.7,3252.0,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767885079,0.90138886,3252.7,3252.0,0.12258894]
["bitfinex-derivatives","ETHF0:USTF0",1767767885380,0.90138886,3252.7,3251.8,0.003104]
["bitfinex-derivatives","ETHF0:USTF0",1767767886481,3.98579,3253.2,3251.8,0.003104]
["bitfinex-derivatives","ETHF0:USTF0",1767767886684,0.27163258,3253.1,3251.8,0.003104]
["bitfinex-derivatives","ETHF0:USTF0",1767767886979,0.15381,3252.9,3251.3,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767887287,0.27163258,3252.8,3251.3,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767887478,0.27163258,3252.7,3251.3,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767887686,0.27163258,3252.6,3251.3,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767887881,6.0,3253.1,3251.3,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767888180,0.27159649,3253.0,3251.3,0.13242414]
["bitfinex-derivatives","ETHF0:USTF0",1767767888381,0.15381,3252.8,3251.3,0.13242414]
["bitfinex-derivatives","ETHF0:USTF0",1767767888583,0.27159649,3252.7,3251.3,0.13242414]
["bitfinex-derivatives","ETHF0:USTF0",1767767891491,0.27159649,3252.7,3251.4,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767891683,4.043,3253.3,3251.4,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767891997,0.27176939,3253.2,3251.4,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767892182,0.27176939,3253.1,3251.4,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767892387,0.27176939,3253.0,3251.4,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767892588,0.27176939,3252.9,3251.4,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767892787,0.27176939,3252.8,3251.4,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767892987,6.65178,3253.4,3251.4,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767892988,0.15378,3253.4,3251.4,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767893190,0.27180022,3253.3,3251.4,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767893490,4.31580022,3253.2,3251.4,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767893684,0.27180022,3253.1,3251.4,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767896691,0.27180022,3253.0,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767896878,0.27180022,3252.9,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767897085,0.27180022,3252.8,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767897290,0.15378,3253.4,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767897592,0.27198185,3253.3,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767897793,0.27198185,3253.2,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767898094,0.27198185,3253.1,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767898290,0.27198185,3253.0,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767898488,0.27198185,3252.9,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767898791,0.15378,3253.4,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767898992,0.27200292,3253.3,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767899192,0.27200292,3253.2,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767899391,0.15378,3253.4,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767899392,0.27200292,3253.1,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767899591,0.27200292,3253.0,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767899791,0.27200292,3252.9,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767899996,0.15378,3253.4,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767900189,0.27201117,3253.3,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767900385,0.27201117,3253.2,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767900587,0.27201117,3253.1,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767900885,0.27201117,3253.0,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767901179,0.27201117,3252.9,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767901379,0.15378,3253.4,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767901585,0.27201929,3253.3,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767901783,0.27201929,3253.2,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767901994,0.27201929,3253.1,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767902295,0.27201929,3253.0,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767902496,0.27201929,3252.9,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767902788,0.15378,3253.4,3251.5,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767902985,0.27204,3253.3,3251.8,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767903180,0.00233046,3253.5,3252.0,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767908605,0.00233046,3253.5,3252.6,0.12862999]
["bitfinex-derivatives","ETHF0:USTF0",1767767918806,0.00233046,3253.5,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767919116,0.90085906,3254.4,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767919302,0.27183107,3254.3,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767919602,0.27183107,3254.2,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767919809,0.27183107,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767920006,0.27183107,3254.0,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767920308,0.27183107,3253.9,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767920506,0.00372115,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767920707,0.27182814,3254.0,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767921008,0.27182814,3253.9,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767921209,0.00372115,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767921408,0.27183131,3254.0,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767921709,0.27183131,3253.9,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767921899,0.00372115,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767922102,0.27183141,3254.0,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767922302,0.27183141,3253.9,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767922510,0.00372115,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767922701,0.27182581,3254.0,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767923006,0.27182581,3253.9,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767923206,0.00372115,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767923397,0.27183044,3254.0,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767923697,0.27183044,3253.9,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767923899,0.00372115,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767924107,0.27183046,3254.0,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767924305,0.27183046,3253.9,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767924508,0.00372115,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767924707,0.27184599,3254.0,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767924907,0.00372115,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767925108,0.27184706,3254.0,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767925300,0.27184706,3253.9,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767925502,0.00372115,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767925810,0.27187616,3254.0,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767926011,0.27187616,3253.9,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767926311,0.00372115,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767926512,0.27191782,3254.0,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767926710,0.27191782,3253.9,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767926912,0.00372115,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767927214,0.27191727,3254.0,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767927398,0.27191727,3253.9,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767927602,0.00372115,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767927798,0.27194949,3254.0,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767928016,0.27194949,3253.9,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767928214,0.00372115,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767928416,0.27198499,3254.0,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767928616,0.27198499,3253.9,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767928912,0.00372115,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767928913,0.90458021,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767929106,0.27198516,3254.0,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767929308,0.27198516,3253.9,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767929509,0.90458021,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767929717,0.272034,3254.0,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767930012,0.272034,3253.9,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767930215,0.90458021,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767930408,0.90085906,3253.8,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767930609,0.27211498,3253.7,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767930811,0.90085906,3253.8,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767931017,0.27211118,3253.7,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767931318,0.90458021,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767931617,0.27219962,3254.0,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767931813,0.27219962,3253.9,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767932010,0.27219962,3253.8,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767932210,0.27219962,3253.7,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767932405,0.00372115,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767932607,0.27231419,3254.0,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767932914,0.27231419,3253.9,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767933101,0.27231419,3253.8,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767933304,0.27231419,3253.7,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767933516,0.00372115,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767933716,0.27232014,3254.0,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767933917,0.27232014,3253.9,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767934119,0.27232014,3253.8,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767934316,0.00372115,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767934317,0.27232014,3253.7,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767934519,0.00372115,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767934720,0.27232967,3254.0,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767934909,0.27232967,3253.9,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767935217,0.27232967,3253.8,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767935417,0.27232967,3253.7,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767935716,0.00372115,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767935909,0.27231889,3254.0,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767936109,0.27231889,3253.9,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767936417,0.27231889,3253.8,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767936617,0.00372115,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767936822,0.27232016,3254.0,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767937010,0.27232016,3253.9,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767937212,0.27232016,3253.8,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767937416,0.00372115,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767937614,0.27232464,3254.0,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767937914,0.27232464,3253.9,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767938112,0.27232464,3253.8,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767938315,0.00372115,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767938611,0.27233368,3254.0,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767938815,0.27233368,3253.9,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767939122,0.27233368,3253.8,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767939422,0.00372115,3254.1,3252.9,0.13310049]
["bitfinex-derivatives","ETHF0:USTF0",1767767939623,0.27233889,3254.0,3253.0,0.1384863]
["bitfinex-derivatives","ETHF0:USTF0",1767767939923,0.00372115,3254.1,3253.0,0.1384863]
["bitfinex-derivatives","ETHF0:USTF0",1767767943715,0.15371,3255.0,3253.1,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767943917,0.27225243,3254.9,3253.1,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767944123,0.27225243,3254.8,3253.1,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767944423,0.27225243,3254.7,3253.1,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767944729,0.27225243,3254.6,3253.4,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767945025,0.27225243,3254.5,3253.6,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767945224,0.0038927,3254.7,3253.6,0.13483208]
["bitfinex-derivatives","ETHF0:USTF0",1767767945522,0.27213684,3254.6,3253.6,0.13483208]
["bitfinex-derivatives","ETHF0:USTF0",1767767945717,0.0038927,3254.7,3253.6,0.13483208]
["bitfinex-derivatives","ETHF0:USTF0",1767767945916,0.27213688,3254.6,3253.6,0.13483208]
["bitfinex-derivatives","ETHF0:USTF0",1767767946126,0.0038927,3254.7,3253.6,0.13483208]
["bitfinex-derivatives","ETHF0:USTF0",1767767946420,0.27213707,3254.6,3253.6,0.13483208]
["bitfinex-derivatives","ETHF0:USTF0",1767767946622,0.0038927,3254.7,3253.6,0.13483208]
["bitfinex-derivatives","ETHF0:USTF0",1767767946921,0.27208418,3254.6,3253.7,7.25218848]
["bitfinex-derivatives","ETHF0:USTF0",1767767947122,0.0038927,3254.7,3253.7,7.25218848]
["bitfinex-derivatives","ETHF0:USTF0",1767767947426,0.27208447,3254.6,3253.7,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767947614,0.0038927,3254.7,3253.8,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1767767947812,0.27205113,3254.6,3253.8,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1767767948116,0.0038927,3254.7,3253.8,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1767767948317,0.27205105,3254.6,3253.8,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1767767948518,0.0038927,3254.7,3253.8,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1767767948719,0.27203366,3254.6,3253.8,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1767767948913,0.0038927,3254.7,3253.8,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1767767949113,0.27203358,3254.6,3253.8,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1767767949326,0.0038927,3254.7,3253.8,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1767767949514,0.27199823,3254.6,3253.8,7.25218848]
["bitfinex-derivatives","ETHF0:USTF0",1767767949709,0.0038927,3254.7,3253.8,7.25218848]
["bitfinex-derivatives","ETHF0:USTF0",1767767949915,0.27199821,3254.6,3253.8,7.25218848]
["bitfinex-derivatives","ETHF0:USTF0",1767767950114,0.0038927,3254.7,3253.8,7.25218848]
["bitfinex-derivatives","ETHF0:USTF0",1767767950315,0.2719982,3254.6,3253.8,7.25218848]
["bitfinex-derivatives","ETHF0:USTF0",1767767950515,0.0038927,3254.7,3253.8,7.25418848]
["bitfinex-derivatives","ETHF0:USTF0",1767767950724,0.27195608,3254.6,3253.8,7.25418848]
["bitfinex-derivatives","ETHF0:USTF0",1767767950921,0.0038927,3254.7,3253.8,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767951225,0.0038927,3254.7,3253.8,7.25518848]
["bitfinex-derivatives","ETHF0:USTF0",1767767955829,0.0038927,3254.7,3253.8,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767956129,0.0038927,3254.7,3253.8,7.25518848]
["bitfinex-derivatives","ETHF0:USTF0",1767767957330,0.0038927,3254.7,3253.8,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767960831,0.0038927,3254.7,3253.8,7.25518848]
["bitfinex-derivatives","ETHF0:USTF0",1767767962234,0.27196447,3254.6,3253.8,7.25518848]
["bitfinex-derivatives","ETHF0:USTF0",1767767962531,0.0038927,3254.7,3253.8,7.25518848]
["bitfinex-derivatives","ETHF0:USTF0",1767767962740,0.27196447,3254.6,3253.8,7.25518848]
["bitfinex-derivatives","ETHF0:USTF0",1767767962933,0.0038927,3254.7,3253.8,7.25518848]
["bitfinex-derivatives","ETHF0:USTF0",1767767963137,0.27196447,3254.6,3253.8,7.25518848]
["bitfinex-derivatives","ETHF0:USTF0",1767767963322,0.0038927,3254.7,3253.8,7.25518848]
["bitfinex-derivatives","ETHF0:USTF0",1767767963528,0.27200691,3254.6,3253.8,7.25518848]
["bitfinex-derivatives","ETHF0:USTF0",1767767963727,0.0038927,3254.7,3253.8,7.25518848]
["bitfinex-derivatives","ETHF0:USTF0",1767767963928,0.27200691,3254.6,3253.8,7.25518848]
["bitfinex-derivatives","ETHF0:USTF0",1767767964230,0.0038927,3254.7,3253.8,7.25518848]
["bitfinex-derivatives","ETHF0:USTF0",1767767964430,0.27206426,3254.6,3253.9,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767964638,0.0038927,3254.7,3253.9,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767964828,0.27206421,3254.6,3253.9,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767965133,0.0038927,3254.7,3253.9,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767965433,0.27206421,3254.6,3253.9,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767965629,0.27206421,3254.5,3253.9,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767965831,0.0038927,3254.7,3253.9,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767966035,0.27213462,3254.6,3253.9,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767966337,0.27213462,3254.5,3253.9,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767966638,0.0038927,3254.7,3253.9,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767966823,0.2721873,3254.6,3253.9,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767967025,0.2721873,3254.5,3253.9,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767967233,0.0038927,3254.7,3253.9,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767967537,0.27225188,3254.6,3253.9,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767967735,0.27225188,3254.5,3253.9,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767967936,0.0038927,3254.7,3253.9,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767968138,0.27225188,3254.6,3253.9,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767968441,0.27225188,3254.5,3253.9,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767968639,0.0038927,3254.7,3253.9,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767968842,0.27233374,3254.6,3253.9,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767969039,0.0038927,3254.7,3253.9,0.13118848]
["bitfinex-derivatives","ETHF0:USTF0",1767767977246,0.0038927,3254.7,3254.0,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1767767981051,0.2706431,3254.6,3254.0,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1767767981344,0.2706431,3254.5,3254.0,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1767767981648,0.2706431,3254.4,3254.0,7.27121661]
["bitfinex-derivatives","ETHF0:USTF0",1767767981939,0.0038927,3254.7,3254.0,7.27121661]
["bitfinex-derivatives","ETHF0:USTF0",1767767982132,0.27064362,3254.6,3254.0,7.27121661]
["bitfinex-derivatives","ETHF0:USTF0",1767767982337,0.27064362,3254.5,3254.0,7.27121661]
["bitfinex-derivatives","ETHF0:USTF0",1767767982538,0.27064362,3254.4,3254.0,7.27121661]
["bitfinex-derivatives","ETHF0:USTF0",1767767982738,0.0038927,3254.7,3254.0,7.27121661]
["bitfinex-derivatives","ETHF0:USTF0",1767767982941,0.27064416,3254.6,3254.0,7.27121661]
["bitfinex-derivatives","ETHF0:USTF0",1767767983141,0.27064416,3254.5,3254.0,7.27121661]
["bitfinex-derivatives","ETHF0:USTF0",1767767983338,0.0038927,3254.7,3254.0,7.27121661]
["bitfinex-derivatives","ETHF0:USTF0",1767767983339,0.27064416,3254.4,3254.0,7.27121661]
["bitfinex-derivatives","ETHF0:USTF0",1767767983539,0.0038927,3254.7,3254.0,7.27121661]
["bitfinex-derivatives","ETHF0:USTF0",1767767983839,0.27064489,3254.6,3254.0,7.27121661]
["bitfinex-derivatives","ETHF0:USTF0",1767767984037,0.27064489,3254.5,3254.0,7.27121661]
["bitfinex-derivatives","ETHF0:USTF0",1767767984250,0.27064447,3254.4,3254.0,7.27121661]
["bitfinex-derivatives","ETHF0:USTF0",1767767984543,0.0038927,3254.7,3254.0,7.27121661]
["bitfinex-derivatives","ETHF0:USTF0",1767767984748,0.27064563,3254.6,3254.0,7.27121661]
["bitfinex-derivatives","ETHF0:USTF0",1767767984953,0.27064563,3254.5,3254.0,7.27121661]
["bitfinex-derivatives","ETHF0:USTF0",1767767985138,0.27064563,3254.4,3254.0,7.27121661]
["bitfinex-derivatives","ETHF0:USTF0",1767767985438,0.0038927,3254.7,3254.0,7.27121661]
["bitfinex-derivatives","ETHF0:USTF0",1767767985635,0.27064658,3254.6,3254.0,7.27121661]
["bitfinex-derivatives","ETHF0:USTF0",1767767985840,0.0038927,3254.7,3254.0,7.27121661]
["bitfinex-derivatives","ETHF0:USTF0",1767767985841,0.27064658,3254.5,3254.0,7.27121661]
["bitfinex-derivatives","ETHF0:USTF0",1767767986050,0.27064658,3254.4,3254.0,7.27121661]
["bitfinex-derivatives","ETHF0:USTF0",1767767986252,0.0038927,3254.7,3254.0,7.27121661]
["bitfinex-derivatives","ETHF0:USTF0",1767767986554,0.27064777,3254.6,3254.0,7.27121661]
["bitfinex-derivatives","ETHF0:USTF0",1767767986750,0.27064777,3254.5,3254.0,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1767767987050,0.0038927,3254.7,3254.0,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1767767987452,0.0038927,3254.7,3253.6,0.0036436]
["bitfinex-derivatives","ETHF0:USTF0",1767767987654,0.0038927,3254.7,3253.7,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1767767992059,0.0038927,3254.7,3253.8,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1767767993452,0.0038927,3254.7,3253.6,0.0036436]
["bitfinex-derivatives","ETHF0:USTF0",1767767993648,0.0038927,3254.7,3253.9,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1767767994261,0.0038927,3254.7,3253.6,0.0036436]
["bitfinex-derivatives","ETHF0:USTF0",1767767994458,0.0038927,3254.7,3253.7,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1767767995956,0.0038927,3254.7,3253.6,0.0036436]
["bitfinex-derivatives","ETHF0:USTF0",1767767996153,0.14215279,3254.7,3253.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1767767996659,0.90057829,3254.6,3253.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1767767998862,0.26971999,3254.5,3253.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1767767999058,0.26971999,3254.4,3253.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1767767999259,0.26971999,3254.3,3253.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1767767999458,0.90057829,3254.6,3253.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1767767999660,0.26970914,3254.5,3253.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1767767999860,0.26970914,3254.4,3253.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1767768000065,0.26970914,3254.3,3253.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1767768000263,0.90057829,3254.6,3253.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1767768000467,0.26970763,3254.5,3253.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1767768000667,0.26970763,3254.4,3253.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1767768000869,0.26970763,3254.3,3253.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1767768001069,1.04273108,3254.7,3253.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1767768001270,0.26970764,3254.6,3253.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1767768001463,1.04273108,3254.7,3253.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1767768001464,0.26970764,3254.5,3253.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1767768001661,0.26970764,3254.4,3253.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1767768001865,0.26970764,3254.3,3253.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1767768002074,1.04273108,3254.7,3253.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1767768002268,0.26969631,3254.6,3253.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1767768002577,0.10819938,3254.5,3253.7,8.05757829]
["bitfinex-derivatives","ETHF0:USTF0",1767768002876,0.0038927,3254.7,3253.7,8.05757829]
["bitfinex-derivatives","ETHF0:USTF0",1767768004071,0.0038927,3254.7,3253.7,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1767768010183,0.0038927,3254.7,3253.8,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1767768024596,0.0038927,3254.7,3253.6,0.0036436]
["bitfinex-derivatives","ETHF0:USTF0",1767768024892,0.0038927,3254.7,3253.7,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1767768025092,0.13403138,3254.4,3253.6,0.0036436]
["bitfinex-derivatives","ETHF0:USTF0",1767768025595,0.13403138,3254.4,3253.7,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1767768028297,0.90057829,3254.5,3253.7,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1767768029896,1.03460967,3253.9,3253.6,0.0036436]
["bitfinex-derivatives","ETHF0:USTF0",1767768030095,1.03460967,3253.9,3253.1,3.85415383]
["bitfinex-derivatives","ETHF0:USTF0",1767768030394,1.03460967,3253.9,3253.2,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1767768031293,1.03460967,3253.9,3253.2,7.19733178]
["bitfinex-derivatives","ETHF0:USTF0",1767768031797,0.90057829,3253.6,3252.9,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1767768032304,1.03460967,3253.9,3252.9,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1767768032595,1.03460967,3253.9,3252.9,7.20081795]
["bitfinex-derivatives","ETHF0:USTF0",1767768033102,0.90057829,3254.3,3252.9,7.20081795]
["bitfinex-derivatives","ETHF0:USTF0",1767768035288,0.13822207,3254.2,3252.9,7.20081795]
["bitfinex-derivatives","ETHF0:USTF0",1767768036494,1.03880036,3254.6,3253.0,0.90057829]
["bitfinex-derivatives","ETHF0:USTF0",1767768037000,1.03880036,3254.6,3252.9,7.20081795]
["bitfinex-derivatives","ETHF0:USTF0",1767768037295,0.13822207,3254.5,3253.0,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1767768037697,0.90057829,3254.0,3252.9,0.00381795]
["bitfinex-derivatives","ETHF0:USTF0",1767768037899,1.03880036,3254.0,3253.0,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1767768038195,0.90057829,3253.7,3252.9,0.00381795]
["bitfinex-derivatives","ETHF0:USTF0",1767768038592,0.90057829,3253.7,3252.9,7.20181795]
["bitfinex-derivatives","ETHF0:USTF0",1767768039097,1.03880036,3253.7,3252.9,0.00381795]
["bitfinex-derivatives","ETHF0:USTF0",1767768039700,0.90057829,3253.6,3252.9,0.00381795]
["bitfinex-derivatives","ETHF0:USTF0",1767768040690,1.03880036,3253.6,3252.9,0.00381795]
["bitfinex-derivatives","ETHF0:USTF0",1767768043600,0.13822207,3253.5,3252.9,0.00381795]
["bitfinex-derivatives","ETHF0:USTF0",1767768054704,1.03880036,3253.3,3252.4,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1767768055510,1.03880036,3253.3,3252.4,7.19376671]
["bitfinex-derivatives","ETHF0:USTF0",1767768056603,0.13822207,3253.3,3252.4,7.19376671]
["bitfinex-derivatives","ETHF0:USTF0",1767768059513,0.13822207,3253.3,3252.4,0.00276671]
["bitfinex-derivatives","ETHF0:USTF0",1767768059708,0.13822207,3253.3,3252.4,7.19876671]
["bitfinex-derivatives","ETHF0:USTF0",1767768060212,0.13822207,3253.3,3252.4,0.00276671]
["bitfinex-derivatives","ETHF0:USTF0",1767768061507,0.13822207,3253.3,3252.1,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1767768062602,0.13822207,3253.3,3252.1,7.20042363]
["bitfinex-derivatives","ETHF0:USTF0",1767768063605,0.13822207,3253.3,3252.1,0.00342363]
["bitfinex-derivatives","ETHF0:USTF0",1767768063802,0.13822207,3253.3,3252.1,7.20142363]
["bitfinex-derivatives","ETHF0:USTF0",1767768065811,0.13822207,3253.3,3252.1,0.00342363]
["bitfinex-derivatives","ETHF0:USTF0",1767768077822,0.13068888,3254.2,3252.1,6.00342363]
["bitfinex-derivatives","ETHF0:USTF0",1767768078027,0.13068888,3254.2,3252.4,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767768078323,0.13068888,3254.2,3252.1,6.00342363]
["bitfinex-derivatives","ETHF0:USTF0",1767768078324,0.13068888,3254.2,3252.5,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767768079614,0.13068888,3254.2,3252.4,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767768079929,0.13068888,3254.2,3252.5,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767768080316,0.13068888,3254.2,3252.4,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767768081818,0.13068888,3254.2,3252.5,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1767768082521,0.13068888,3253.8,3252.3,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767768082724,0.13068888,3253.8,3252.1,9.94965096]
["bitfinex-derivatives","ETHF0:USTF0",1767768082925,0.13068888,3253.8,3252.1,7.19142363]
["bitfinex-derivatives","ETHF0:USTF0",1767768091724,0.28444888,3253.8,3252.1,7.19142363]
["bitfinex-derivatives","ETHF0:USTF0",1767768091919,0.12867501,3253.7,3252.1,7.19142363]
["bitfinex-derivatives","ETHF0:USTF0",1767768095129,0.12867501,3253.7,3252.1,0.00342363]
["bitfinex-derivatives","ETHF0:USTF0",1767768097634,0.12867501,3253.4,3252.1,0.00342363]
["bitfinex-derivatives","ETHF0:USTF0",1767768108439,0.12867501,3253.2,3252.1,0.00342363]
["bitfinex-derivatives","ETHF0:USTF0",1767768110537,0.12867501,3253.0,3252.1,0.00342363]
["bitfinex-derivatives","ETHF0:USTF0",1767768112539,0.3979662,3252.9,3252.1,0.00342363]
["bitfinex-derivatives","ETHF0:USTF0",1767768112741,0.12867501,3252.9,3252.1,0.00342363]
["bitfinex-derivatives","ETHF0:USTF0",1767768121444,0.12867501,3252.9,3252.1,6.00342363]
["bitfinex-derivatives","ETHF0:USTF0",1767768126352,0.12867501,3252.9,3252.1,0.00342363]
["bitfinex-derivatives","ETHF0:USTF0",1767768134455,0.90123119,3253.4,3252.1,0.00342363]
["bitfinex-derivatives","ETHF0:USTF0",1767768134650,0.13122686,3253.2,3252.2,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767768135350,0.13122686,3253.2,3252.3,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767768135553,0.13122686,3253.6,3252.4,8.10723119]
["bitfinex-derivatives","ETHF0:USTF0",1767768135758,0.26939686,3253.5,3252.4,10.86545852]
["bitfinex-derivatives","ETHF0:USTF0",1767768135959,0.13122686,3253.6,3252.5,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767768136450,0.13122686,3253.6,3252.6,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767768137458,0.13122686,3253.6,3252.5,2.75822733]
["bitfinex-derivatives","ETHF0:USTF0",1767768137650,0.13122686,3253.2,3252.6,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1767768137856,0.13122686,3252.8,3252.2,3.85415383]
["bitfinex-derivatives","ETHF0:USTF0",1767768138157,0.13122686,3252.8,3252.2,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1767768140964,0.13122686,3253.2,3252.2,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1767768147171,0.13122686,3253.2,3252.1,0.00342363]
["bitfinex-derivatives","ETHF0:USTF0",1767768147384,0.13122686,3253.2,3252.2,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767768156269,0.13096871,3253.1,3252.2,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767768156776,0.13096871,3253.1,3252.1,2.76762894]
["bitfinex-derivatives","ETHF0:USTF0",1767768157075,0.13096871,3253.1,3252.2,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1767768159972,0.13096871,3253.1,3252.3,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1767768170591,0.13096871,3253.1,3252.4,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1767768181596,0.13848613,3253.0,3251.8,3.85415383]
["bitfinex-derivatives","ETHF0:USTF0",1767768181896,0.13848613,3252.8,3251.9,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1767768182494,1.03976545,3253.3,3251.9,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1767768182694,0.13848613,3253.1,3251.9,7.28971748]
["bitfinex-derivatives","ETHF0:USTF0",1767768183003,0.41004406,3253.0,3251.9,7.28971748]
["bitfinex-derivatives","ETHF0:USTF0",1767768183192,0.27155793,3252.9,3251.9,7.28971748]
["bitfinex-derivatives","ETHF0:USTF0",1767768183394,0.27155793,3252.8,3251.9,7.28971748]
["bitfinex-derivatives","ETHF0:USTF0",1767768183593,0.13848613,3253.0,3251.9,7.28971748]
["bitfinex-derivatives","ETHF0:USTF0",1767768183794,0.27149821,3252.9,3251.9,7.28971748]
["bitfinex-derivatives","ETHF0:USTF0",1767768183999,0.27149821,3252.8,3251.9,7.28971748]
["bitfinex-derivatives","ETHF0:USTF0",1767768184193,0.13848613,3253.0,3251.9,7.28971748]
["bitfinex-derivatives","ETHF0:USTF0",1767768184393,0.27145441,3252.9,3251.9,7.28971748]
["bitfinex-derivatives","ETHF0:USTF0",1767768184593,0.13848613,3253.0,3251.9,7.28971748]
["bitfinex-derivatives","ETHF0:USTF0",1767768184797,0.27145442,3252.9,3251.9,7.28971748]
["bitfinex-derivatives","ETHF0:USTF0",1767768184996,0.13848613,3253.0,3251.9,7.28971748]
["bitfinex-derivatives","ETHF0:USTF0",1767768185198,0.27145442,3252.9,3251.9,7.28971748]
["bitfinex-derivatives","ETHF0:USTF0",1767768185500,0.13848613,3253.0,3251.9,7.28971748]
["bitfinex-derivatives","ETHF0:USTF0",1767768185697,0.27142024,3252.9,3251.9,7.28971748]
["bitfinex-derivatives","ETHF0:USTF0",1767768185996,0.13848613,3253.0,3251.9,7.28971748]
["bitfinex-derivatives","ETHF0:USTF0",1767768186198,0.27141573,3252.9,3251.9,7.28971748]
["bitfinex-derivatives","ETHF0:USTF0",1767768186404,0.13848613,3253.0,3251.9,7.28971748]
["bitfinex-derivatives","ETHF0:USTF0",1767768186598,0.27139204,3252.9,3251.9,7.28971748]
["bitfinex-derivatives","ETHF0:USTF0",1767768186798,0.13848613,3253.0,3251.9,0.00371748]
["bitfinex-derivatives","ETHF0:USTF0",1767768187104,0.27139204,3252.9,3252.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767768187298,0.13848613,3253.0,3252.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767768187499,0.27136858,3252.9,3252.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767768187789,0.13848613,3253.0,3252.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767768187994,0.27136858,3252.9,3252.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767768188194,0.13848613,3253.0,3252.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767768188396,0.27136387,3252.9,3252.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767768188595,0.13848613,3253.0,3252.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767768188795,0.27134902,3252.9,3252.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767768188998,0.13848613,3253.0,3252.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767768189196,0.27134897,3252.9,3252.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767768189396,0.13848613,3253.0,3252.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767768189597,0.27133283,3252.9,3252.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767768189901,0.13848613,3253.0,3252.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767768190103,0.27133283,3252.9,3252.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767768190289,0.13848613,3253.0,3252.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767768190491,0.27132009,3252.9,3252.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767768190692,0.13848613,3253.0,3252.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767768190894,0.27132268,3252.9,3252.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767768191094,0.13848613,3253.0,3252.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767768191302,0.2713196,3252.9,3252.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767768191503,0.13848613,3253.0,3252.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767768191690,0.4097979,3252.9,3252.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767768191895,0.13848613,3252.8,3252.0,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1767768192403,0.13848613,3252.8,3251.9,0.00371748]
["bitfinex-derivatives","ETHF0:USTF0",1767768192699,0.40979732,3252.7,3251.9,0.00371748]
["bitfinex-derivatives","ETHF0:USTF0",1767768192904,0.13848613,3252.4,3251.3,2.76385624]
["bitfinex-derivatives","ETHF0:USTF0",1767768193105,0.13848613,3252.4,3251.2,2.76385624]
["bitfinex-derivatives","ETHF0:USTF0",1767768193401,0.13848613,3252.4,3251.3,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1767768194001,0.14078643,3252.4,3251.3,7.29580548]
["bitfinex-derivatives","ETHF0:USTF0",1767768195196,0.14078643,3252.4,3251.3,0.00280548]
["bitfinex-derivatives","ETHF0:USTF0",1767768195400,0.14078643,3252.4,3251.4,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1767768197406,0.14078643,3252.4,3251.3,0.00280548]
["bitfinex-derivatives","ETHF0:USTF0",1767768197604,0.14078643,3252.4,3251.4,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1767768203111,0.14078643,3252.4,3251.3,0.00280548]
["bitfinex-derivatives","ETHF0:USTF0",1767768203405,0.14078643,3252.4,3250.5,11.15015383]
["bitfinex-derivatives","ETHF0:USTF0",1767768203406,0.13848613,3252.1,3250.5,11.15015383]
["bitfinex-derivatives","ETHF0:USTF0",1767768203712,1.05511932,3252.2,3250.5,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1767768203713,0.13848613,3251.9,3250.5,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1767768203912,0.13848613,3251.7,3250.5,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1767768204303,0.13848613,3251.7,3250.5,0.00228567]
["bitfinex-derivatives","ETHF0:USTF0",1767768223519,0.13848613,3251.7,3250.5,6.00228567]
["bitfinex-derivatives","ETHF0:USTF0",1767768224419,0.13848613,3251.7,3250.5,0.00228567]
["bitfinex-derivatives","ETHF0:USTF0",1767768224823,0.13848613,3251.7,3250.5,6.00228567]
["bitfinex-derivatives","ETHF0:USTF0",1767768225615,0.13848613,3251.7,3250.5,13.26528567]
["bitfinex-derivatives","ETHF0:USTF0",1767768226419,0.13848613,3251.7,3250.5,0.00228567]
["bitfinex-derivatives","ETHF0:USTF0",1767768245443,0.13848613,3251.7,3250.5,6.00228567]
["bitfinex-derivatives","ETHF0:USTF0",1767768247442,0.13848613,3251.7,3250.5,0.00228567]
["bitfinex-derivatives","ETHF0:USTF0",1767768248337,0.13848613,3251.7,3250.7,0.90196231]
["bitfinex-derivatives","ETHF0:USTF0",1767768248833,0.13848613,3251.7,3250.5,0.00228567]
["bitfinex-derivatives","ETHF0:USTF0",1767768249950,0.13848613,3251.7,3250.6,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1767768257240,0.13848613,3251.7,3250.5,0.00228567]
["bitfinex-derivatives","ETHF0:USTF0",1767768257446,0.13848613,3251.7,3250.7,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1767768259150,0.13848613,3251.7,3250.5,0.00228567]
["bitfinex-derivatives","ETHF0:USTF0",1767768259345,0.0023003,3252.4,3250.5,0.00228567]
["bitfinex-derivatives","ETHF0:USTF0",1767768259346,0.13425251,3251.2,3250.5,7.29528567]
["bitfinex-derivatives","ETHF0:USTF0",1767768261347,0.13425251,3251.2,3250.5,0.00228567]
["bitfinex-derivatives","ETHF0:USTF0",1767768261546,0.13425251,3251.2,3250.6,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1767768270959,0.13425251,3252.0,3250.6,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1767768271251,0.13425251,3251.6,3250.6,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1767768271447,0.27545261,3251.5,3250.6,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1767768271656,0.13425251,3251.6,3250.6,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1767768271852,0.40966904,3251.5,3250.6,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1767768272145,0.13422095,3251.5,3250.6,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1767768272359,0.13422095,3251.5,3250.5,0.00228567]
["bitfinex-derivatives","ETHF0:USTF0",1767768272550,0.13422095,3251.5,3250.6,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1767768280664,0.13422095,3251.5,3250.5,0.00228567]
["bitfinex-derivatives","ETHF0:USTF0",1767768280962,0.13422095,3251.5,3250.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767768283063,0.27554592,3251.4,3250.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767768283262,0.13422095,3251.5,3250.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767768283463,0.2755459,3251.4,3250.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767768283666,0.13422095,3251.5,3250.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767768283965,0.27554538,3251.4,3250.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767768284163,0.13422095,3251.5,3250.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767768284363,0.27557149,3251.4,3250.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767768284554,0.13422095,3251.5,3250.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767768284755,0.27557149,3251.4,3250.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767768284955,0.13422095,3251.5,3250.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767768285164,0.27557149,3251.4,3250.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767768285365,0.13422095,3251.5,3250.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767768285565,0.27560316,3251.4,3250.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767768285766,0.13422095,3251.5,3250.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767768286066,0.27560316,3251.4,3250.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767768286264,0.27560316,3251.3,3250.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767768286467,0.13422095,3251.5,3250.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767768286670,0.27564171,3251.4,3250.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767768286966,0.27564171,3251.3,3250.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767768287173,0.13422095,3251.5,3250.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767768287465,0.13422095,3251.3,3250.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767768288965,0.13422095,3251.3,3250.5,0.00228567]
["bitfinex-derivatives","ETHF0:USTF0",1767768289176,0.13422095,3251.1,3250.6,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1767768289765,0.13422095,3251.1,3250.7,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1767768291174,0.13422095,3251.1,3250.5,0.00228567]
["bitfinex-derivatives","ETHF0:USTF0",1767768291372,1.03618326,3251.1,3250.5,0.00228567]
["bitfinex-derivatives","ETHF0:USTF0",1767768291564,0.13422095,3251.1,3250.5,0.00228567]
["bitfinex-derivatives","ETHF0:USTF0",1767768296981,0.13422095,3251.1,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768300881,0.15385,3252.0,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768300882,0.13416693,3251.6,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768301079,0.27577236,3251.5,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768301277,0.27577236,3251.4,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768301479,0.27577236,3251.3,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768301773,0.13416693,3251.6,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768301978,0.40555025,3251.5,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768302180,0.27576921,3251.4,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768302380,0.27576921,3251.3,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768302579,0.12978104,3251.5,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768302883,0.27577371,3251.4,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768303083,0.27577371,3251.3,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768303288,0.12978104,3251.5,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768303582,0.27577828,3251.4,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768303783,0.27577828,3251.3,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768303983,0.12978104,3251.5,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768304187,0.27577828,3251.4,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768304382,0.27577828,3251.3,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768304586,0.12978104,3251.5,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768304887,0.27577992,3251.4,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768305182,0.27577992,3251.3,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768305384,0.12978104,3251.5,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768305580,0.2757818,3251.4,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768305785,0.2757818,3251.3,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768305987,0.12978104,3251.5,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768306288,0.2757818,3251.4,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768306488,0.2757818,3251.3,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768306693,0.12978104,3251.5,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768306891,0.27578366,3251.4,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768307088,0.27578366,3251.3,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768307290,0.12978104,3251.5,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768307490,0.27578605,3251.4,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768307684,0.27578605,3251.3,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768307886,0.12978104,3251.5,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768308083,0.27578596,3251.4,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768308287,0.27578596,3251.3,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768308491,0.12978104,3251.5,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768308788,0.27578836,3251.4,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768308988,0.27578836,3251.3,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768309289,0.12978104,3251.5,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768309482,0.27579083,3251.4,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768309685,0.27579083,3251.3,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768309884,0.12978104,3251.5,3250.5,7.39428567]
["bitfinex-derivatives","ETHF0:USTF0",1767768310085,0.27579089,3251.4,3250.5,0.00228567]
["bitfinex-derivatives","ETHF0:USTF0",1767768310280,0.27579089,3251.3,3250.6,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1767768310493,0.12978104,3251.5,3250.6,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1767768310696,0.27579372,3251.4,3250.6,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1767768310989,0.27579372,3251.3,3250.6,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1767768311193,0.12978104,3251.5,3250.6,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1767768311394,0.27579665,3251.4,3250.6,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1767768311591,0.27579665,3251.3,3250.6,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1767768311787,0.12978104,3251.5,3250.6,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1767768311987,0.27579657,3251.4,3250.6,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1767768312195,0.27579657,3251.3,3250.6,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1767768312395,0.12978104,3251.5,3250.6,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1767768312696,0.27579982,3251.4,3250.6,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1767768312896,0.27579982,3251.3,3250.6,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1767768313197,0.12978104,3251.5,3250.6,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1767768313389,0.27580338,3251.4,3250.6,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1767768313591,0.27580338,3251.3,3250.6,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1767768313787,0.12978104,3251.5,3250.6,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1767768313988,0.27580338,3251.4,3250.6,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1767768314189,0.12978104,3251.2,3250.5,0.00228567]
["bitfinex-derivatives","ETHF0:USTF0",1767768314389,0.12978104,3251.0,3250.5,0.00228567]
["bitfinex-derivatives","ETHF0:USTF0",1767768314590,0.12978104,3251.0,3250.3,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1767768315394,0.12978104,3251.0,3249.6,3.86392295]
["bitfinex-derivatives","ETHF0:USTF0",1767768315597,0.12978104,3251.0,3249.7,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1767768317501,0.12978104,3251.0,3249.6,3.86644853]
["bitfinex-derivatives","ETHF0:USTF0",1767768317707,0.12978104,3251.0,3249.8,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1767768317902,0.12978104,3251.0,3249.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767768318204,0.12978104,3251.0,3249.8,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1767768323909,0.12978104,3251.0,3249.9,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1767768324098,0.12978104,3251.0,3250.0,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1767768327513,0.12978104,3251.4,3250.0,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1767768327705,0.27562116,3251.3,3250.0,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1767768327899,0.27562116,3251.2,3250.0,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1767768328209,0.12978104,3251.4,3250.0,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1767768328407,0.27562036,3251.3,3250.0,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1767768328606,0.27562036,3251.2,3250.0,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1767768328911,0.12978104,3251.4,3250.0,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1767768329109,0.27561991,3251.3,3250.0,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1767768329406,0.27561991,3251.2,3250.0,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1767768329605,0.12978104,3251.4,3250.0,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1767768329808,0.27561969,3251.3,3250.0,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1767768330105,0.27561969,3251.2,3250.0,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1767768330303,0.12978104,3251.4,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768330499,0.27562525,3251.3,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768330702,0.27562525,3251.2,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768330906,0.12978104,3251.4,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768331112,0.27562524,3251.3,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768331306,0.27562524,3251.2,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768331506,0.12978104,3251.4,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768331710,0.2756288,3251.3,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768331908,0.2756288,3251.2,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768332205,0.12978104,3251.4,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768332411,0.27563822,3251.3,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768332601,0.27563822,3251.2,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768332902,0.12978104,3251.4,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768333102,0.27563823,3251.3,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768333303,0.12978104,3251.4,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768333506,0.27564183,3251.3,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768333706,0.12978104,3251.4,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768333907,0.27564191,3251.3,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768334107,0.12978104,3251.4,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768334308,0.27564218,3251.3,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768334509,0.12978104,3251.4,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768334708,0.27564969,3251.3,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768335011,0.27564969,3251.2,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768335310,0.12978104,3251.4,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768335611,0.27565774,3251.3,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768335811,0.27565774,3251.2,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768336015,0.12978104,3251.4,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768336310,0.27568088,3251.3,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768336512,0.27568088,3251.2,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768336707,0.12978104,3251.4,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768336910,0.27568993,3251.3,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768337209,0.27568993,3251.2,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768337410,0.12978104,3251.4,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768337621,0.27569995,3251.3,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768337807,0.27569995,3251.2,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768338111,0.12978104,3251.4,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768338408,0.27565534,3251.3,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768338608,0.27565534,3251.2,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768338809,0.12978104,3251.4,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768339010,0.27564372,3251.3,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768339209,0.27564372,3251.2,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768339419,0.12978104,3251.4,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768339613,0.27565614,3251.3,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768339814,0.27565614,3251.2,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768340115,0.12978104,3251.4,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768340413,0.27565594,3251.3,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768340615,0.27565594,3251.2,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768340817,0.12978104,3251.4,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768341112,0.27566832,3251.3,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768341313,0.27566832,3251.2,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768341514,0.12978104,3251.4,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768341918,0.27568114,3251.3,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768342119,0.27568114,3251.2,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768342418,0.27569627,3251.1,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768342609,0.12978104,3251.4,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768342810,0.27569627,3251.3,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768343108,0.27569627,3251.2,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768343408,0.27569627,3251.1,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768343606,0.12978104,3251.4,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768343814,0.2757138,3251.3,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768344010,0.2757138,3251.2,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768344216,0.2757138,3251.1,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768344517,0.12978104,3251.4,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768344712,0.27571296,3251.3,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768344913,0.27571296,3251.2,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768345216,0.12978104,3251.4,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768345413,0.2757159,3251.3,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768345716,0.2757159,3251.2,3250.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767768345910,0.12978104,3251.4,3249.8,3.86392295]
["bitfinex-derivatives","ETHF0:USTF0",1767768346115,0.2757092,3251.3,3250.2,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1767768346314,0.2757092,3251.2,3250.2,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1767768346615,0.12978104,3251.4,3250.2,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1767768346816,0.27571428,3251.3,3250.2,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1767768347018,0.27571428,3251.2,3250.2,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1767768347205,0.12978104,3251.4,3250.2,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1767768347411,0.27566339,3251.3,3250.2,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1767768347617,0.27566339,3251.2,3250.2,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1767768347820,0.12978104,3251.4,3250.2,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1767768348006,0.27565721,3251.3,3250.2,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1767768348210,0.27565721,3251.2,3250.2,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1767768348420,0.12978104,3251.4,3250.2,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1767768348618,0.27564769,3251.3,3250.2,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1767768348811,0.27564769,3251.2,3250.2,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1767768349007,0.12978104,3251.4,3249.8,3.86392295]
["bitfinex-derivatives","ETHF0:USTF0",1767768349324,0.40703941,3251.3,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768349515,0.27563873,3251.2,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768349714,0.13140068,3251.3,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768349912,0.27563407,3251.2,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768350119,0.13140068,3251.3,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768350318,0.27563471,3251.2,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768350524,0.13140068,3251.3,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768350717,0.27564101,3251.2,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768350913,0.13140068,3251.3,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768351114,0.27564128,3251.2,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768351311,0.13140068,3251.3,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768351515,0.27565071,3251.2,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768351815,0.13140068,3251.3,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768352017,0.2756359,3251.2,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768352216,0.13140068,3251.3,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768352419,0.27564428,3251.2,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768352618,0.13140068,3251.3,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768352821,0.27564759,3251.2,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768353019,0.13140068,3251.3,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768353227,0.2756432,3251.2,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768353424,0.13140068,3251.3,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768353629,0.27565398,3251.2,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768353929,0.13140068,3251.3,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768354128,0.27565383,3251.2,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768354328,0.13140068,3251.3,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768354531,0.27566431,3251.2,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768354731,0.13140068,3251.3,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768354919,0.27566457,3251.2,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768355120,0.13140068,3251.3,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768355321,0.27566457,3251.2,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768355522,0.13140068,3251.3,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768355727,0.27568111,3251.2,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768355929,0.13140068,3251.3,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768356128,0.27568114,3251.2,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768356326,0.13140068,3251.3,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768356529,0.27570246,3251.2,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768356735,0.13140068,3251.3,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768356933,0.27570241,3251.2,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768357134,0.13140068,3251.3,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768357334,0.2757036,3251.2,3249.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768357529,0.2757036,3251.1,3249.9,11.31992295]
["bitfinex-derivatives","ETHF0:USTF0",1767768357840,0.13140068,3251.3,3249.9,11.31992295]
["bitfinex-derivatives","ETHF0:USTF0",1767768358026,0.27574042,3251.2,3249.9,11.31992295]
["bitfinex-derivatives","ETHF0:USTF0",1767768358228,0.27574042,3251.1,3249.9,11.31992295]
["bitfinex-derivatives","ETHF0:USTF0",1767768358429,0.13140068,3251.3,3249.9,11.31992295]
["bitfinex-derivatives","ETHF0:USTF0",1767768358736,0.27569519,3251.2,3249.9,11.31992295]
["bitfinex-derivatives","ETHF0:USTF0",1767768358931,0.27569519,3251.1,3249.9,11.31992295]
["bitfinex-derivatives","ETHF0:USTF0",1767768359132,0.13140068,3251.3,3249.9,11.31992295]
["bitfinex-derivatives","ETHF0:USTF0",1767768359332,0.27569528,3251.2,3249.9,11.31992295]
["bitfinex-derivatives","ETHF0:USTF0",1767768359531,0.27569528,3251.1,3249.9,11.31992295]
["bitfinex-derivatives","ETHF0:USTF0",1767768359734,0.13140068,3251.3,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768359932,0.27569652,3251.2,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768360129,0.27569652,3251.1,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768360433,0.13140068,3251.3,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768360734,0.27569874,3251.2,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768360939,0.13140068,3251.3,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768360940,0.27569874,3251.1,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768361129,0.13140068,3251.3,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768361329,0.27570299,3251.2,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768361531,0.27570299,3251.1,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768361737,0.13140068,3251.3,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768362036,0.27570304,3251.2,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768362234,0.27570304,3251.1,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768362437,0.13140068,3251.3,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768362637,0.27570665,3251.2,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768362834,0.27570665,3251.1,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768363036,0.13140068,3251.3,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768363234,0.27570585,3251.2,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768363435,0.27570585,3251.1,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768363736,0.13140068,3251.3,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768363935,0.27570507,3251.2,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768364135,0.27570507,3251.1,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768364336,0.13140068,3251.3,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768364538,0.27570715,3251.2,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768364740,0.27570715,3251.1,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768364942,0.13140068,3251.3,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768365138,0.27570729,3251.2,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768365340,0.13140068,3251.3,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768365636,0.27570931,3251.2,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768365826,0.27570931,3251.1,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768366026,0.13140068,3251.3,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768366241,0.27570891,3251.2,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768366437,0.27570891,3251.1,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768366639,0.13140068,3251.3,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768366838,0.27570831,3251.2,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768367137,0.27570831,3251.1,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768367438,0.13140068,3251.3,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768367639,0.2757083,3251.2,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768367938,0.2757083,3251.1,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768368129,0.13140068,3251.3,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768368333,0.2757089,3251.2,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768368542,0.2757089,3251.1,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768368840,0.13140068,3251.3,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768369039,0.27570889,3251.2,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768369340,0.27570889,3251.1,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768369539,0.13140068,3251.3,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768369742,0.27570926,3251.2,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768369929,0.27570926,3251.1,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768370134,0.13140068,3251.3,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768370329,0.27570951,3251.2,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768370534,0.13140068,3251.3,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768370734,0.27570929,3251.2,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768370935,0.13140068,3251.3,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768371136,0.2757093,3251.2,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768371346,0.13140068,3251.3,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768371643,0.27570895,3251.2,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768371943,0.13140068,3251.3,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768372144,0.27570838,3251.2,3250.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767768372344,0.13140068,3251.3,3250.1,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1767768372345,0.27570648,3251.1,3250.1,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1767768372543,0.13140068,3251.3,3250.1,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1767768372750,0.27570825,3251.2,3250.1,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1767768372934,0.27570825,3251.1,3250.1,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1767768373132,0.13140068,3251.3,3250.1,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1767768373333,0.27570957,3251.2,3250.1,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1767768373533,0.27570957,3251.1,3250.1,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1767768373736,0.13140068,3251.3,3250.1,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1767768373938,0.27570964,3251.2,3250.1,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1767768374148,0.27570964,3251.1,3250.1,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1767768374446,0.13140068,3251.3,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768374648,0.13124037,3251.1,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768379044,0.15385,3251.9,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768379245,0.13124037,3251.6,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768379451,0.40694261,3251.5,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768379652,0.40694261,3251.4,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768379852,0.27570224,3251.3,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768380154,0.27570224,3251.2,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768380359,0.27570224,3251.1,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768380653,0.13124037,3251.4,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768380846,0.27570183,3251.3,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768381045,0.27570183,3251.2,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768381245,0.13124037,3251.4,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768381246,0.27570183,3251.1,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768381546,0.13124037,3251.4,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768381854,0.27576387,3251.3,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768382154,0.27576387,3251.2,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768382349,0.27576387,3251.1,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768382550,0.13124037,3251.3,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768382754,0.2757662,3251.2,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768383051,0.2757662,3251.1,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768383255,0.13124037,3251.3,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768383448,0.27576673,3251.2,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768383646,0.27576673,3251.1,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768383843,0.13124037,3251.3,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768384045,0.27576855,3251.2,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768384241,0.27576855,3251.1,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768384441,0.13124037,3251.3,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768384642,0.27576884,3251.2,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768384841,0.27576884,3251.1,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768385048,0.13124037,3251.3,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768385245,0.27576858,3251.2,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768385449,0.27576858,3251.1,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768385659,0.13124037,3251.3,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768385858,0.27576864,3251.2,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768386058,0.27576864,3251.1,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768386256,0.13124037,3251.3,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768386456,0.27576868,3251.2,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768386653,0.27576868,3251.1,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768386957,0.13124037,3251.3,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768387158,0.27576868,3251.2,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768387351,0.27576868,3251.1,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768387554,0.13124037,3251.3,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768387755,0.27576875,3251.2,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768388062,0.27576875,3251.1,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768388263,0.13124037,3251.3,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768388464,0.27576875,3251.2,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768388762,0.27576875,3251.1,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768388960,0.13124037,3251.3,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768388961,0.13124037,3251.8,3250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767768389159,6.498,3252.9,3250.6,0.9022191]
["bitfinex-derivatives","ETHF0:USTF0",1767768389160,0.40701018,3251.7,3250.6,0.9022191]
["bitfinex-derivatives","ETHF0:USTF0",1767768389362,0.27576981,3251.6,3250.7,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1767768389663,0.27576981,3251.5,3250.7,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1767768389963,0.13124037,3251.7,3250.7,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1767768390164,0.27568022,3251.6,3250.7,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1767768390363,0.13124037,3251.7,3250.7,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1767768390564,0.27560743,3251.6,3250.7,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1767768390763,0.13124037,3251.7,3250.7,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1767768390956,0.27560412,3251.6,3250.7,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1767768391156,0.13124037,3251.7,3250.7,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1767768391863,0.9022191,3252.1,3250.7,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1767768391864,0.1296106,3252.1,3250.9,0.9022191]
["bitfinex-derivatives","ETHF0:USTF0",1767768392060,0.27554297,3252.0,3250.9,0.9022191]
["bitfinex-derivatives","ETHF0:USTF0",1767768392266,0.0023003,3252.4,3251.2,0.9022191]
["bitfinex-derivatives","ETHF0:USTF0",1767768392464,0.0023003,3252.4,3251.3,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1767768393362,0.1319109,3252.4,3251.3,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1767768393563,0.1296106,3252.2,3251.0,2.77148402]
["bitfinex-derivatives","ETHF0:USTF0",1767768393761,0.9022191,3252.3,3250.7,3.86392295]
["bitfinex-derivatives","ETHF0:USTF0",1767768393762,0.1296106,3251.9,3250.9,2.77148402]
["bitfinex-derivatives","ETHF0:USTF0",1767768393961,0.1296106,3251.9,3251.0,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1767768402273,0.1296106,3252.3,3251.0,8.4432191]
["bitfinex-derivatives","ETHF0:USTF0",1767768402876,0.0023003,3252.4,3251.0,8.4432191]
["bitfinex-derivatives","ETHF0:USTF0",1767768403777,0.1319109,3252.4,3251.0,8.4432191]
["bitfinex-derivatives","ETHF0:USTF0",1767768404079,0.1296106,3252.3,3251.1,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1767768404275,0.40449193,3252.2,3251.1,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1767768404473,0.1296106,3252.2,3251.1,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1767768404873,0.0023003,3252.4,3251.1,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1767768404874,0.0023003,3252.4,3251.3,0.9022191]
["bitfinex-derivatives","ETHF0:USTF0",1767768405073,0.0023003,3252.4,3251.6,0.9022191]
["bitfinex-derivatives","ETHF0:USTF0",1767768405278,0.0023003,3252.4,3251.7,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1767768405483,1.455e-05,3252.4,3251.7,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1767768408373,1.455e-05,3252.4,3251.1,8.91283099]
["bitfinex-derivatives","ETHF0:USTF0",1767768408571,0.12962515,3252.4,3251.0,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1767768408973,0.12962515,3252.4,3250.8,3.66116009]
["bitfinex-derivatives","ETHF0:USTF0",1767768409179,0.12962515,3252.4,3250.9,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1767768410180,0.12962515,3252.4,3250.8,0.9022191]
["bitfinex-derivatives","ETHF0:USTF0",1767768410380,0.12962515,3252.4,3250.9,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1767768411381,0.12962515,3252.4,3251.0,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1767768411675,0.12962515,3252.4,3250.8,0.9022191]
["bitfinex-derivatives","ETHF0:USTF0",1767768411882,0.1296106,3252.2,3250.9,10.632]
["bitfinex-derivatives","ETHF0:USTF0",1767768412072,0.1296106,3252.2,3250.7,2.75894099]
["bitfinex-derivatives","ETHF0:USTF0",1767768412273,0.1296106,3252.2,3250.8,10.632]
["bitfinex-derivatives","ETHF0:USTF0",1767768414280,0.1296106,3252.2,3250.9,0.9022191]
["bitfinex-derivatives","ETHF0:USTF0",1767768420588,0.1296106,3252.2,3250.9,3.66116009]
["bitfinex-derivatives","ETHF0:USTF0",1767768420794,0.1296106,3252.2,3250.9,0.9022191]
["bitfinex-derivatives","ETHF0:USTF0",1767768421087,0.1296106,3252.2,3250.9,3.66116009]
["bitfinex-derivatives","ETHF0:USTF0",1767768422585,0.13148476,3252.1,3250.9,2.75894099]
["bitfinex-derivatives","ETHF0:USTF0",1767768422880,0.13148476,3252.1,3251.0,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1767768423087,0.13148476,3252.1,3251.1,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1767768424988,0.40684485,3252.0,3251.1,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1767768425180,0.13148476,3252.0,3251.1,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1767768426789,6.0,3252.3,3251.1,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1767768426984,0.2753666,3252.2,3251.1,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1767768427178,0.13149931,3252.4,3251.1,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1767768431189,0.13149931,3252.4,3251.0,2.75894099]
["bitfinex-derivatives","ETHF0:USTF0",1767768431392,0.13149931,3252.4,3251.2,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1767768431691,0.13148476,3252.2,3251.0,2.75894099]
["bitfinex-derivatives","ETHF0:USTF0",1767768431891,0.13148476,3252.2,3251.1,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1767768435598,0.13148476,3252.2,3251.1,10.32094099]
["bitfinex-derivatives","ETHF0:USTF0",1767768438599,1.455e-05,3252.4,3251.1,10.32094099]
["bitfinex-derivatives","ETHF0:USTF0",1767768438792,0.27561853,3252.3,3251.1,10.32094099]
["bitfinex-derivatives","ETHF0:USTF0",1767768438987,1.455e-05,3252.4,3251.1,10.32094099]
["bitfinex-derivatives","ETHF0:USTF0",1767768439195,0.27561821,3252.3,3251.1,10.32094099]
["bitfinex-derivatives","ETHF0:USTF0",1767768439397,1.455e-05,3252.4,3251.1,10.32094099]
["bitfinex-derivatives","ETHF0:USTF0",1767768439593,0.27561402,3252.3,3251.1,10.32094099]
["bitfinex-derivatives","ETHF0:USTF0",1767768439799,1.455e-05,3252.4,3251.1,10.32094099]
["bitfinex-derivatives","ETHF0:USTF0",1767768440099,0.27561398,3252.3,3251.1,10.32094099]
["bitfinex-derivatives","ETHF0:USTF0",1767768440302,1.455e-05,3252.4,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768440494,0.27561032,3252.3,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768440692,1.455e-05,3252.4,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768440893,0.27561036,3252.3,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768441092,1.455e-05,3252.4,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768441298,0.27561109,3252.3,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768441499,1.455e-05,3252.4,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768441696,0.27560716,3252.3,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768441900,1.455e-05,3252.4,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768442198,0.27560716,3252.3,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768442402,1.455e-05,3252.4,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768442698,0.27560587,3252.3,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768442900,1.455e-05,3252.4,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768443098,0.27560592,3252.3,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768443298,1.455e-05,3252.4,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768443499,0.27560564,3252.3,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768443701,1.455e-05,3252.4,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768443905,0.27560564,3252.3,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768444199,1.455e-05,3252.4,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768444402,0.27560594,3252.3,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768444702,1.455e-05,3252.4,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768444900,0.27560582,3252.3,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768445100,1.455e-05,3252.4,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768445301,0.27560779,3252.3,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768445503,1.455e-05,3252.4,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768445799,0.27560642,3252.3,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768446003,1.455e-05,3252.4,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768446200,0.27560559,3252.3,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768446401,1.455e-05,3252.4,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768446604,0.27560567,3252.3,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768446794,1.455e-05,3252.4,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768446995,0.27560578,3252.3,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768447195,1.455e-05,3252.4,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768447502,0.2756069,3252.3,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768447703,1.455e-05,3252.4,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768447904,0.2756069,3252.3,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768448099,1.455e-05,3252.4,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768448405,0.27560874,3252.3,3251.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767768448699,1.455e-05,3252.4,3251.1,2.75894099]
["bitfinex-derivatives","ETHF0:USTF0",1767768448909,0.27560871,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768449097,1.455e-05,3252.4,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768449294,0.27561064,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768449497,1.455e-05,3252.4,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768449705,0.2756111,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768449906,1.455e-05,3252.4,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768450107,0.27561123,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768450298,1.455e-05,3252.4,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768450503,0.27561349,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768450699,1.455e-05,3252.4,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768450900,0.27561354,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768451204,1.455e-05,3252.4,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768451404,0.2756174,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768451605,1.455e-05,3252.4,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768451806,0.2756172,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768452005,1.455e-05,3252.4,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768452197,0.2756172,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768452397,1.455e-05,3252.4,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768452599,0.27562226,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768452800,1.455e-05,3252.4,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768453003,0.27562214,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768453207,1.455e-05,3252.4,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768453410,0.27563413,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768453603,1.455e-05,3252.4,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768453805,0.27563431,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768454002,1.455e-05,3252.4,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768454212,0.27563425,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768454507,1.455e-05,3252.4,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768454707,0.27564863,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768454904,1.455e-05,3252.4,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768455098,0.27564857,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768455307,1.455e-05,3252.4,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768455512,0.27569305,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768455700,1.455e-05,3252.4,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768455900,0.27569305,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768456209,0.27576488,3252.2,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768456407,1.455e-05,3252.4,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768456607,0.27576488,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768456806,0.27576488,3252.2,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768457007,1.455e-05,3252.4,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768457209,0.27576488,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768457408,0.27576488,3252.2,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768457610,1.455e-05,3252.4,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768457909,0.27576273,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768458100,0.27576273,3252.2,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768458303,1.455e-05,3252.4,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768458611,0.27576365,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768458907,0.27576365,3252.2,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768459110,1.455e-05,3252.4,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768459299,0.27576456,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768459605,0.27576456,3252.2,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768459802,1.455e-05,3252.4,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768460005,0.27576464,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768460310,0.27576464,3252.2,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768460505,1.455e-05,3252.4,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768460706,0.27576494,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768460910,0.27576494,3252.2,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768461110,1.455e-05,3252.4,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768461299,0.27576543,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768461604,0.27576543,3252.2,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768461912,1.455e-05,3252.4,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768462112,0.27576544,3252.3,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768462313,0.27576544,3252.2,3251.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1767768462516,1.455e-05,3252.4,3251.4,1.05572962]
["bitfinex-derivatives","ETHF0:USTF0",1767768462807,0.12881357,3253.3,3251.7,2.75894099]
["bitfinex-derivatives","ETHF0:USTF0",1767768463117,0.27574003,3253.2,3251.8,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1767768463300,0.27574003,3253.1,3251.8,10.37494099]
["bitfinex-derivatives","ETHF0:USTF0",1767768463507,0.27574003,3253.0,3251.9,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1767768463813,0.00241983,3253.0,3251.9,10.69690487]
["bitfinex-derivatives","ETHF0:USTF0",1767768464613,0.00241983,3253.0,3251.9,0.00290487]
["bitfinex-derivatives","ETHF0:USTF0",1767768464915,0.1312334,3253.0,3252.0,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1767768465608,0.1312334,3253.0,3252.1,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1767768466505,0.00241983,3253.0,3251.9,0.00290487]
["bitfinex-derivatives","ETHF0:USTF0",1767768466708,0.12881357,3254.2,3252.2,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1767768467007,0.40396118,3254.1,3252.4,2.75894099]
["bitfinex-derivatives","ETHF0:USTF0",1767768467310,0.40396118,3254.0,3252.4,2.75894099]
["bitfinex-derivatives","ETHF0:USTF0",1767768467612,0.13247082,3254.0,3252.5,10.695]
["bitfinex-derivatives","ETHF0:USTF0",1767768468601,0.00365725,3254.0,3252.5,10.695]
["bitfinex-derivatives","ETHF0:USTF0",1767768470515,0.00365725,3254.0,3252.3,2.75894099]
["bitfinex-derivatives","ETHF0:USTF0",1767768470516,0.00365725,3254.0,3252.6,0.90185962]
["bitfinex-derivatives","ETHF0:USTF0",1767768470717,0.00365725,3254.0,3252.7,10.703]
["bitfinex-derivatives","ETHF0:USTF0",1767768471710,0.13247082,3254.0,3252.3,2.91277099]
["bitfinex-derivatives","ETHF0:USTF0",1767768471908,0.13247082,3254.0,3252.4,10.713]
["bitfinex-derivatives","ETHF0:USTF0",1767768472112,0.13247082,3254.0,3252.4,11.61485962]
["bitfinex-derivatives","ETHF0:USTF0",1767768474521,0.00365725,3254.0,3252.4,11.61485962]
["bitfinex-derivatives","ETHF0:USTF0",1767768476924,0.00365725,3254.0,3252.4,17.61485962]
["bitfinex-derivatives","ETHF0:USTF0",1767768477118,0.00365725,3254.0,3252.4,0.90185962]
["bitfinex-derivatives","ETHF0:USTF0",1767768477324,0.00365725,3254.0,3252.5,10.746]
["bitfinex-derivatives","ETHF0:USTF0",1767768478730,0.00365725,3254.0,3252.6,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767768479732,0.14504377,3254.0,3252.7,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1767768484633,0.14504377,3254.0,3253.0,0.90058086]
["bitfinex-derivatives","ETHF0:USTF0",1767768486030,0.14504377,3254.0,3252.3,2.91277099]
["bitfinex-derivatives","ETHF0:USTF0",1767768486235,0.14504377,3254.0,3252.6,0.90058086]
["bitfinex-derivatives","ETHF0:USTF0",1767768488134,0.14504377,3254.0,3252.7,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767768495650,0.14504377,3254.0,3252.7,10.49094099]
["bitfinex-derivatives","ETHF0:USTF0",1767768496249,0.27558669,3253.9,3252.7,10.49094099]
["bitfinex-derivatives","ETHF0:USTF0",1767768496451,0.27558669,3253.8,3252.7,10.49094099]
["bitfinex-derivatives","ETHF0:USTF0",1767768496649,0.14504377,3254.0,3252.8,2.75894099]
["bitfinex-derivatives","ETHF0:USTF0",1767768496842,0.27558808,3253.9,3252.8,2.75894099]
["bitfinex-derivatives","ETHF0:USTF0",1767768497044,0.27558808,3253.8,3252.8,2.75894099]
["bitfinex-derivatives","ETHF0:USTF0",1767768497343,0.14504377,3254.0,3252.8,2.75894099]
["bitfinex-derivatives","ETHF0:USTF0",1767768497649,0.27561131,3253.9,3252.8,2.75894099]
["bitfinex-derivatives","ETHF0:USTF0",1767768497853,0.27561131,3253.8,3252.8,2.75894099]
["bitfinex-derivatives","ETHF0:USTF0",1767768498152,0.14504377,3254.0,3252.9,0.90058086]
["bitfinex-derivatives","ETHF0:USTF0",1767768498348,0.41786459,3253.9,3252.8,3.65952185]
["bitfinex-derivatives","ETHF0:USTF0",1767768498550,0.27561541,3253.8,3252.8,3.65952185]
["bitfinex-derivatives","ETHF0:USTF0",1767768498849,0.14224918,3253.9,3252.8,3.65952185]
["bitfinex-derivatives","ETHF0:USTF0",1767768499043,0.27561541,3253.8,3252.8,3.65952185]
["bitfinex-derivatives","ETHF0:USTF0",1767768499342,0.14224918,3253.9,3252.8,3.65952185]
["bitfinex-derivatives","ETHF0:USTF0",1767768499543,0.27561575,3253.8,3252.8,3.65952185]
["bitfinex-derivatives","ETHF0:USTF0",1767768499851,0.14224918,3253.9,3252.8,3.65952185]
["bitfinex-derivatives","ETHF0:USTF0",1767768500153,0.27561575,3253.8,3252.8,3.65952185]
["bitfinex-derivatives","ETHF0:USTF0",1767768500448,0.14224918,3253.9,3252.8,3.65952185]
["bitfinex-derivatives","ETHF0:USTF0",1767768500650,0.27561623,3253.8,3252.8,3.65952185]
["bitfinex-derivatives","ETHF0:USTF0",1767768500852,0.14224918,3253.9,3252.8,3.65952185]
["bitfinex-derivatives","ETHF0:USTF0",1767768501040,0.27561623,3253.8,3252.8,3.65952185]
["bitfinex-derivatives","ETHF0:USTF0",1767768501245,0.14224918,3253.9,3252.8,3.65952185]
["bitfinex-derivatives","ETHF0:USTF0",1767768501445,0.27561666,3253.8,3252.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1767768501652,0.14224918,3253.9,3252.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1767768501853,0.27561666,3253.8,3252.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1767768502052,0.14224918,3253.9,3252.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1767768502351,0.27561672,3253.8,3252.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1767768502552,0.14224918,3253.9,3252.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1767768502748,0.27561537,3253.8,3252.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1767768503045,0.14224918,3253.9,3252.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1767768503244,0.27561537,3253.8,3252.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1767768503449,0.14224918,3253.9,3252.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1767768503645,0.27561465,3253.8,3252.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1767768503846,0.14224918,3253.9,3252.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1767768504047,0.27561465,3253.8,3252.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1767768504247,0.14224918,3253.9,3252.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1767768504444,0.27561407,3253.8,3252.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1767768504749,0.14224918,3253.9,3252.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1767768504945,0.27561407,3253.8,3253.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767768505145,0.14224918,3253.9,3253.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767768505359,0.27561529,3253.8,3253.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767768505559,0.14224918,3253.9,3253.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767768505760,0.27561529,3253.8,3253.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767768505960,0.14224918,3253.9,3253.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767768506160,0.27561529,3253.8,3253.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767768506361,0.14224918,3253.9,3253.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767768506659,0.27561691,3253.8,3253.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767768506861,0.14224918,3253.9,3253.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767768507060,0.27561696,3253.8,3253.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767768507261,0.14224918,3253.9,3253.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767768507462,0.27562106,3253.8,3253.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767768507661,0.14224918,3253.9,3253.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767768507861,0.27562106,3253.8,3253.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767768508060,0.14224918,3253.9,3253.1,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1767768508261,0.27562112,3253.8,3253.1,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1767768508465,0.27562112,3253.8,3252.8,3.65952185]
["bitfinex-derivatives","ETHF0:USTF0",1767768508466,0.14224918,3253.9,3253.2,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1767768508660,0.41787706,3253.8,3253.2,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1767768508865,0.14224918,3253.8,3253.2,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1767768511970,0.14224918,3253.8,3252.8,2.75894099]
["bitfinex-derivatives","ETHF0:USTF0",1767768512164,0.14224918,3253.8,3252.9,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1767768512465,0.27563165,3253.7,3252.9,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1767768512668,0.14224918,3253.8,3252.9,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1767768512868,0.27563165,3253.7,3252.7,2.75894099]
["bitfinex-derivatives","ETHF0:USTF0",1767768513068,0.14224918,3253.8,3252.8,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1767768513268,0.27563171,3253.7,3252.8,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1767768513469,0.14224918,3253.8,3252.8,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1767768513672,0.27562339,3253.7,3252.8,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1767768513870,0.14224918,3253.8,3252.8,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1767768514070,0.27562339,3253.7,3252.8,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1767768514264,0.14224918,3253.8,3252.8,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1767768514465,0.27561807,3253.7,3252.8,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1767768514672,0.14224918,3253.8,3252.8,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1767768514874,0.27561807,3253.7,3252.8,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1767768515073,0.14224918,3253.8,3252.8,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1767768515371,0.27561807,3253.7,3252.8,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1767768515572,0.14224918,3253.8,3252.8,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1767768515766,0.27561606,3253.7,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768515966,0.14224918,3253.8,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768516169,0.275616,3253.7,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768516367,0.14224918,3253.8,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768516568,0.27561646,3253.7,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768516770,0.14224918,3253.8,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768516968,0.27561646,3253.7,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768517175,0.14224918,3253.8,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768517377,0.27560924,3253.7,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768517578,0.14224918,3253.8,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768517878,0.27560924,3253.7,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768518179,0.14224918,3253.8,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768518376,0.27560235,3253.7,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768518563,0.14224918,3253.8,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768518768,0.27560235,3253.7,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768518968,0.14224918,3253.8,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768519178,0.27560235,3253.7,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768519373,0.14224918,3253.8,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768519576,0.27559654,3253.7,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768519878,0.14224918,3253.8,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768520172,0.27559654,3253.7,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768520373,0.14224918,3253.8,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768520573,0.27559204,3253.7,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768520774,0.14224918,3253.8,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768520976,0.27559204,3253.7,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768521175,0.14224918,3253.8,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768521377,0.27558832,3253.7,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768521569,0.14224918,3253.8,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768521766,0.27558832,3253.7,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768521968,0.14224918,3253.8,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768522173,0.27558832,3253.7,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768522374,0.14224918,3253.8,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768522576,0.27558518,3253.7,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768522775,0.14224918,3253.8,3252.8,8.67958086]
["bitfinex-derivatives","ETHF0:USTF0",1767768523086,0.27558512,3253.7,3252.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1767768523287,0.14224918,3253.8,3252.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1767768523585,0.27558304,3253.7,3252.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1767768523780,0.14224918,3253.8,3252.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1767768523980,0.27558304,3253.7,3252.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1767768524171,0.14224918,3253.8,3252.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1767768524376,0.27558164,3253.7,3252.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1767768524673,0.14224918,3253.8,3252.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1767768524869,0.27558164,3253.7,3252.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1767768525074,0.14224918,3253.8,3252.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1767768525285,0.27558164,3253.7,3252.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1767768525585,0.14224918,3253.8,3252.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1767768525783,0.27558117,3253.7,3252.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1767768525986,0.14224918,3253.8,3252.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1767768526187,0.27558117,3253.7,3252.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1767768526381,0.00365725,3254.0,3253.1,0.90058086]
["bitfinex-derivatives","ETHF0:USTF0",1767768533087,6.62699945,3254.7,3253.4,0.90058086]
["bitfinex-derivatives","ETHF0:USTF0",1767768533290,6.62699945,3254.7,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768533489,0.12899945,3254.6,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768534286,0.13265086,3254.6,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768538298,0.27512733,3254.5,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768538496,0.27512733,3254.4,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768538695,0.00365141,3254.6,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768538895,0.27512738,3254.5,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768539195,0.00365141,3254.6,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768539391,0.27508464,3254.5,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768539601,0.00365141,3254.6,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768539898,0.27508372,3254.5,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768540095,0.00365141,3254.6,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768540285,0.27507603,3254.5,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768540489,0.00365141,3254.6,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768540698,0.27507604,3254.5,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768540894,0.00365141,3254.6,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768541096,0.27507604,3254.5,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768541297,0.00365141,3254.6,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768541491,0.27503594,3254.5,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768541693,0.00365141,3254.6,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768541895,0.27503605,3254.5,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768542094,0.00365141,3254.6,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768542296,0.27500305,3254.5,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768542496,0.00365141,3254.6,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768542785,0.27500305,3254.5,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768542992,0.00365141,3254.6,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768543193,0.27500293,3254.5,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768543393,0.00365141,3254.6,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768543591,0.27497963,3254.5,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768543800,0.00365141,3254.6,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768544002,0.27497954,3254.5,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768544197,0.00365141,3254.6,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768544399,0.27496173,3254.5,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768544595,0.00365141,3254.6,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768544795,0.27496173,3254.5,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768544994,0.00365141,3254.6,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768550104,0.00365141,3254.6,3253.5,10.57799096]
["bitfinex-derivatives","ETHF0:USTF0",1767768551509,0.00365141,3254.6,3253.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767768552710,0.00365141,3254.6,3253.5,10.57799096]
["bitfinex-derivatives","ETHF0:USTF0",1767768559414,0.12899945,3255.1,3253.8,0.90025881]
["bitfinex-derivatives","ETHF0:USTF0",1767768560518,0.13234777,3255.1,3253.6,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768560824,0.13234777,3255.1,3253.8,0.90025881]
["bitfinex-derivatives","ETHF0:USTF0",1767768563829,0.13234777,3255.1,3253.7,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768563830,0.13234777,3255.1,3253.9,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1767768564428,0.13234777,3255.1,3253.7,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768564729,0.13151015,3254.9,3253.8,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1767768565020,0.13151015,3254.7,3253.9,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1767768565819,0.13151015,3254.7,3254.0,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1767768566835,0.13151015,3254.7,3254.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1767768571632,0.13151015,3254.7,3253.4,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768571831,0.13151015,3254.7,3253.5,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1767768572234,0.13151015,3254.7,3253.4,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768572433,0.13151015,3254.7,3253.5,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1767768573535,0.13151015,3254.7,3253.5,10.72999096]
["bitfinex-derivatives","ETHF0:USTF0",1767768575231,0.14172579,3255.1,3253.5,10.72999096]
["bitfinex-derivatives","ETHF0:USTF0",1767768575431,0.27522689,3255.0,3253.6,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768575632,0.27522689,3254.9,3253.6,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768575832,0.27522689,3254.8,3253.6,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768576034,0.14172579,3255.1,3253.6,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768576337,0.41360436,3255.0,3253.6,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768576634,0.27522689,3254.9,3253.6,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768581740,0.27522689,3254.9,3253.7,0.90025881]
["bitfinex-derivatives","ETHF0:USTF0",1767768581935,0.27522689,3254.8,3253.7,0.90025881]
["bitfinex-derivatives","ETHF0:USTF0",1767768582135,0.00334832,3255.1,3253.7,0.90025881]
["bitfinex-derivatives","ETHF0:USTF0",1767768582434,0.27532825,3255.0,3253.7,0.90025881]
["bitfinex-derivatives","ETHF0:USTF0",1767768582632,0.27532825,3254.9,3253.7,0.90025881]
["bitfinex-derivatives","ETHF0:USTF0",1767768582835,0.27532825,3254.8,3253.7,0.90025881]
["bitfinex-derivatives","ETHF0:USTF0",1767768583027,0.00334832,3255.1,3253.7,0.90025881]
["bitfinex-derivatives","ETHF0:USTF0",1767768583227,0.27532851,3255.0,3253.7,0.90025881]
["bitfinex-derivatives","ETHF0:USTF0",1767768583428,0.27532851,3254.9,3253.7,0.90025881]
["bitfinex-derivatives","ETHF0:USTF0",1767768583638,0.27532851,3254.8,3253.7,0.90025881]
["bitfinex-derivatives","ETHF0:USTF0",1767768583838,0.00334832,3255.1,3253.7,0.90025881]
["bitfinex-derivatives","ETHF0:USTF0",1767768584035,0.2753286,3255.0,3253.7,0.90025881]
["bitfinex-derivatives","ETHF0:USTF0",1767768584238,0.2753286,3254.9,3253.7,0.90025881]
["bitfinex-derivatives","ETHF0:USTF0",1767768584430,0.2753286,3254.8,3253.7,0.90025881]
["bitfinex-derivatives","ETHF0:USTF0",1767768584631,0.00334832,3255.1,3253.7,0.90025881]
["bitfinex-derivatives","ETHF0:USTF0",1767768584836,0.27532564,3255.0,3253.7,3.66724977]
["bitfinex-derivatives","ETHF0:USTF0",1767768585040,0.27532564,3254.9,3253.7,3.66724977]
["bitfinex-derivatives","ETHF0:USTF0",1767768585242,0.00334832,3255.1,3253.7,3.66724977]
["bitfinex-derivatives","ETHF0:USTF0",1767768585442,0.27532162,3255.0,3253.7,3.66724977]
["bitfinex-derivatives","ETHF0:USTF0",1767768585740,0.27532162,3254.9,3253.7,3.66724977]
["bitfinex-derivatives","ETHF0:USTF0",1767768585940,0.00334832,3255.1,3253.7,3.66724977]
["bitfinex-derivatives","ETHF0:USTF0",1767768586140,0.27532157,3255.0,3253.7,3.66724977]
["bitfinex-derivatives","ETHF0:USTF0",1767768586341,0.27532157,3254.9,3253.7,3.66724977]
["bitfinex-derivatives","ETHF0:USTF0",1767768586541,0.00334832,3255.1,3253.7,3.66724977]
["bitfinex-derivatives","ETHF0:USTF0",1767768586742,0.27531753,3255.0,3253.7,3.66724977]
["bitfinex-derivatives","ETHF0:USTF0",1767768586933,0.00334832,3255.1,3253.7,3.66724977]
["bitfinex-derivatives","ETHF0:USTF0",1767768586934,0.13837747,3254.8,3253.7,3.66724977]
["bitfinex-derivatives","ETHF0:USTF0",1767768587135,0.13837747,3254.8,3253.8,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1767768594350,0.00334832,3255.1,3253.8,10.73999096]
["bitfinex-derivatives","ETHF0:USTF0",1767768594549,0.27535412,3255.0,3253.8,10.73999096]
["bitfinex-derivatives","ETHF0:USTF0",1767768594740,0.27535412,3254.9,3253.8,10.73999096]
["bitfinex-derivatives","ETHF0:USTF0",1767768595049,0.00334832,3255.1,3253.8,10.73999096]
["bitfinex-derivatives","ETHF0:USTF0",1767768595233,0.27534943,3255.0,3253.8,10.73999096]
["bitfinex-derivatives","ETHF0:USTF0",1767768595440,0.27534943,3254.9,3253.8,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1767768595649,0.00334832,3255.1,3253.8,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1767768595845,0.27534943,3255.0,3253.8,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1767768596045,0.27534943,3254.9,3253.8,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1767768596341,0.00334832,3255.1,3253.8,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1767768596547,0.27534609,3255.0,3253.8,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1767768596747,0.27270661,3254.9,3253.8,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1767768596948,0.00334832,3255.1,3253.8,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1767768599747,0.13888128,3255.0,3253.7,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768599955,0.13888128,3255.0,3253.8,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1767768602755,0.13888128,3255.0,3253.7,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768602951,0.13888128,3255.0,3253.8,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1767768604552,0.13888128,3255.0,3253.8,8.90613635]
["bitfinex-derivatives","ETHF0:USTF0",1767768604953,0.13888128,3255.0,3253.9,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1767768607754,0.13888128,3255.0,3254.0,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1767768608360,0.13888128,3255.0,3254.1,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768608841,0.27545265,3254.9,3254.1,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768609044,0.27545265,3254.8,3254.1,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768609244,0.13888128,3255.0,3254.1,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768609443,0.27546219,3254.9,3254.1,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768609643,0.27546219,3254.8,3253.9,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768609846,0.13888128,3255.0,3254.0,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1767768610047,0.13632141,3254.8,3254.1,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1767768610246,0.13632141,3254.8,3253.7,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768610449,0.13632141,3254.8,3253.8,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1767768610964,0.27548963,3254.7,3253.8,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1767768611165,0.13632141,3254.8,3253.8,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1767768611366,0.27549501,3254.7,3253.8,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1767768611559,0.13632141,3254.8,3253.8,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1767768611865,0.27549507,3254.7,3253.8,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1767768612051,0.13632141,3254.8,3253.8,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1767768612251,0.27549512,3254.7,3253.8,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1767768612465,0.13632141,3254.8,3253.8,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1767768612766,0.27549245,3254.7,3253.8,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1767768612968,0.13632141,3254.8,3253.8,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1767768613161,0.27549335,3254.7,3253.8,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1767768613361,0.13632141,3254.8,3253.8,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1767768613564,0.2754854,3254.7,3253.8,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1767768613758,0.13632141,3254.8,3253.8,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1767768614066,0.27548546,3254.7,3253.8,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1767768614267,0.13632141,3254.8,3253.8,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1767768614467,0.27547831,3254.7,3253.8,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1767768614767,0.13632141,3254.8,3253.8,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1767768614962,0.27547314,3254.7,3253.8,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1767768615168,0.13966973,3255.1,3253.9,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768615367,0.4117829,3255.0,3253.9,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768615567,0.27546149,3254.9,3253.9,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768616664,0.27546149,3254.9,3254.0,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1767768620068,0.27546149,3254.9,3253.6,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768620372,0.27546149,3254.9,3253.7,10.79699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768620771,0.27546149,3254.9,3253.8,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1767768621875,0.4117829,3254.9,3253.8,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1767768622071,0.27546149,3254.8,3253.7,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768622266,0.27546149,3254.7,3253.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1767768622458,0.13632141,3254.9,3253.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1767768622662,0.27545374,3254.8,3253.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1767768622865,0.27545374,3254.7,3253.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1767768623160,0.13632141,3254.9,3253.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1767768623363,0.27545396,3254.8,3253.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1767768623559,0.27545396,3254.7,3253.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1767768623866,0.13632141,3254.9,3253.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1767768624065,0.27545396,3254.8,3253.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1767768624267,0.27545396,3254.7,3253.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1767768624465,0.13632141,3254.9,3253.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1767768624764,0.27545454,3254.8,3253.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1767768624969,0.27545454,3254.7,3253.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1767768625171,0.13632141,3254.9,3253.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1767768625370,0.2754561,3254.8,3253.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1767768625572,0.2754561,3254.7,3253.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1767768625773,0.13632141,3254.9,3253.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1767768625974,0.2754561,3254.8,3253.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1767768626176,0.2754561,3254.7,3253.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1767768626375,0.13632141,3254.9,3253.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1767768626576,0.27545825,3254.8,3253.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1767768626879,0.27545825,3254.7,3253.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1767768627074,0.00334832,3255.1,3253.9,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768627276,0.27546072,3255.0,3253.9,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768627474,0.27546072,3254.9,3253.9,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768627776,0.27546072,3254.8,3253.9,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768627978,0.27546072,3254.7,3253.9,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768628178,0.00334832,3255.1,3254.0,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1767768628379,0.27546404,3255.0,3254.0,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1767768628578,0.27546404,3254.9,3254.0,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1767768628877,0.27546404,3254.8,3254.0,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1767768629070,0.27546404,3254.7,3254.0,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1767768629269,0.00334832,3255.1,3254.0,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1767768629472,0.27546801,3255.0,3254.0,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1767768629679,0.27546801,3254.9,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768629881,0.27546801,3254.8,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768630071,0.27546801,3254.7,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768630271,0.00334832,3255.1,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768630471,0.27546942,3255.0,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768630779,0.27546942,3254.9,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768630977,0.27546942,3254.8,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768631275,0.27546942,3254.7,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768631477,0.00334832,3255.1,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768631675,0.27547258,3255.0,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768631876,0.27547258,3254.9,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768632080,0.27547258,3254.8,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768632380,0.27547258,3254.7,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768632580,0.00334832,3255.1,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768632782,0.27547628,3255.0,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768632981,0.27547628,3254.9,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768633186,0.00334832,3255.1,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768633384,0.27547868,3255.0,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768633584,0.27547868,3254.9,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768633886,0.27547868,3254.8,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768634087,0.27547868,3254.7,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768634391,0.00334832,3255.1,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768634683,0.27548051,3255.0,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768634882,0.27548051,3254.9,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768635078,0.27548051,3254.8,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768635280,0.27548341,3254.7,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768635481,0.00334832,3255.1,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768635681,0.27548347,3255.0,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768635881,0.27548347,3254.9,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768636083,0.27548347,3254.8,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768636387,0.27548347,3254.7,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768636689,0.00334832,3255.1,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768636986,0.2754865,3255.0,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768637286,0.2754865,3254.9,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768637474,0.2754865,3254.8,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768637677,0.2754865,3254.7,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768637977,0.00334832,3255.1,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768638178,0.27548973,3255.0,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768638383,0.27548973,3254.9,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768638585,0.27548973,3254.8,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768638784,0.27548973,3254.7,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768638984,0.00334832,3255.1,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768639285,0.27549313,3255.0,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768639480,0.27549313,3254.9,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768639686,0.27549313,3254.8,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768639882,0.27549313,3254.7,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768640077,0.00334832,3255.1,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768640282,0.27550494,3255.0,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768640481,0.27550494,3254.9,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768640686,0.27550494,3254.8,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768640881,0.27550494,3254.7,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768641082,0.00334832,3255.1,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768641282,0.27550356,3255.0,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768641481,0.27550356,3254.9,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768641682,0.27550356,3254.8,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768641889,0.27550356,3254.7,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768642083,0.00334832,3255.1,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768642291,0.27550297,3255.0,3254.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767768642491,0.13394261,3254.6,3253.8,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768642683,0.13394261,3254.3,3253.6,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1767768642882,1.17563932,3254.2,3253.6,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1767768643085,0.27550297,3254.1,3253.0,8.30097288]
["bitfinex-derivatives","ETHF0:USTF0",1767768643286,0.90013635,3254.2,3253.1,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1767768643485,1.03407896,3254.2,3253.1,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1767768644292,0.13394261,3254.2,3253.1,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1767768645795,0.13394261,3254.2,3253.2,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768647093,0.13394261,3254.2,3253.3,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768650392,0.13394261,3254.7,3253.3,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768650587,0.40881545,3254.6,3253.3,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768650794,0.27487284,3254.5,3253.5,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768650990,0.27487284,3254.4,3253.5,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768651191,0.13394261,3254.6,3253.5,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768651385,0.27483915,3254.5,3253.5,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768651585,0.27483915,3254.4,3253.5,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768651793,0.13394261,3254.6,3253.5,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768651994,0.27484122,3254.5,3253.5,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768652193,0.27484122,3254.4,3253.5,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768652395,0.13394261,3254.6,3253.5,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768652596,0.27481979,3254.5,3253.5,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768652895,0.27481979,3254.4,3253.5,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768653093,0.13394261,3254.6,3253.5,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768653294,0.27481098,3254.5,3253.5,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768653494,0.27481098,3254.4,3253.5,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768653685,0.13394261,3254.6,3253.5,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768653994,0.27480736,3254.5,3253.5,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768654192,6.78562261,3255.5,3254.1,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768654488,6.78562261,3255.5,3254.2,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1767768654694,6.78562261,3255.5,3254.2,8.07125878]
["bitfinex-derivatives","ETHF0:USTF0",1767768656498,6.63194261,3255.5,3254.2,8.07125878]
["bitfinex-derivatives","ETHF0:USTF0",1767768657800,0.13394261,3255.2,3254.2,8.07125878]
["bitfinex-derivatives","ETHF0:USTF0",1767768658597,0.13394261,3255.2,3254.2,0.00325878]
["bitfinex-derivatives","ETHF0:USTF0",1767768658901,0.13394261,3255.2,3254.3,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768659607,6.498,3255.5,3254.4,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768659798,0.13284954,3255.6,3254.3,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768660102,0.27468138,3255.5,3254.7,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768660306,0.13284954,3255.6,3254.7,0.90013635]
["bitfinex-derivatives","ETHF0:USTF0",1767768660498,0.27467064,3255.5,3254.3,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768660699,0.13581679,3255.5,3254.4,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768661103,0.13581679,3255.5,3254.2,0.00325878]
["bitfinex-derivatives","ETHF0:USTF0",1767768661307,0.13581679,3255.5,3254.3,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1767768661308,0.13284954,3255.3,3254.3,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1767768661506,0.40874576,3255.2,3254.4,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768661696,0.13413564,3255.2,3254.4,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768662507,0.13413564,3255.2,3254.2,0.00325878]
["bitfinex-derivatives","ETHF0:USTF0",1767768662708,0.13413564,3255.2,3254.4,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1767768662896,0.13413564,3255.2,3254.4,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768663412,0.13413564,3255.2,3254.2,0.00325878]
["bitfinex-derivatives","ETHF0:USTF0",1767768663613,0.13413564,3255.2,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768664115,0.13413564,3255.2,3254.2,0.00325878]
["bitfinex-derivatives","ETHF0:USTF0",1767768664301,0.13413564,3255.2,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768665109,0.27458852,3255.1,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768665311,0.13413564,3255.2,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768665504,0.27457896,3255.1,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768665708,0.13413564,3255.2,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768665910,0.27457896,3255.1,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768666112,0.13413564,3255.2,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768666316,0.27456963,3255.1,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768666517,0.13413564,3255.2,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768666716,0.27456965,3255.1,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768666907,0.13413564,3255.2,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768667107,0.27456964,3255.1,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768667317,0.13413564,3255.2,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768667518,0.27456058,3255.1,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768667716,0.13413564,3255.2,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768667916,0.27456058,3255.1,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768668213,0.13413564,3255.2,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768669517,0.13413564,3255.2,3254.2,0.00325878]
["bitfinex-derivatives","ETHF0:USTF0",1767768669718,0.13413564,3255.2,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768674122,0.27455384,3255.1,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768674323,0.13413564,3255.2,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768674514,0.27456299,3255.1,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768674716,0.13413564,3255.2,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768674915,0.27456299,3255.1,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768675115,0.13413564,3255.2,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768679125,0.27476779,3255.1,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768679423,0.13413564,3255.2,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768679623,0.2747786,3255.1,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768679823,0.13413564,3255.2,3254.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767768680025,0.27477863,3255.1,3254.4,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1767768680324,0.13413564,3255.2,3254.2,0.00325878]
["bitfinex-derivatives","ETHF0:USTF0",1767768680528,0.27485066,3255.1,3254.3,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1767768680829,0.13413564,3255.2,3254.3,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1767768681019,0.27485077,3255.1,3254.3,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1767768681218,0.13413564,3255.2,3254.3,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1767768681421,0.27492547,3255.1,3254.3,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1767768681622,0.13413564,3255.2,3254.3,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1767768681921,0.27492547,3255.1,3254.3,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1767768682120,0.27501247,3255.0,3254.3,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1767768682327,0.13413564,3255.2,3254.3,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1767768682530,0.27502149,3255.1,3254.3,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1767768682719,0.27502149,3255.0,3254.3,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1767768683025,0.13413564,3255.2,3254.3,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1767768683219,0.27502158,3255.1,3254.3,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1767768683422,0.27502158,3255.0,3254.3,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1767768683622,0.13413564,3255.1,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768683823,0.2751608,3255.0,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768684025,0.13413564,3255.1,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768684325,0.27515668,3255.0,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768684630,0.27515668,3254.9,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768684831,0.13413564,3255.1,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768685029,0.27536145,3255.0,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768685231,0.27536145,3254.9,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768685433,0.13413564,3255.1,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768685630,0.27536618,3255.0,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768685830,0.27536618,3254.9,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768686030,0.13413564,3255.1,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768686231,0.27536618,3255.0,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768686434,0.27536618,3254.9,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768686628,0.13413564,3255.1,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768686829,0.27537022,3255.0,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768687333,0.27537022,3254.9,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768687635,0.13413564,3255.1,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768687829,0.27537343,3255.0,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768688030,0.27537343,3254.9,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768688327,0.13413564,3255.1,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768688528,0.27537528,3255.0,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768688730,0.27537528,3254.9,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768688929,0.13413564,3255.1,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768689135,0.27537224,3255.0,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768689436,0.27537224,3254.9,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768689636,0.13413564,3255.1,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768689836,0.27537503,3255.0,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768690135,0.27537503,3254.9,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768690434,0.13413564,3255.1,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768690634,0.27537887,3255.0,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768690833,0.27537887,3254.9,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768691036,0.27552714,3254.8,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768691337,0.13413564,3255.1,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768691530,0.27552727,3255.0,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768691731,0.27552727,3254.9,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768691937,0.27552727,3254.8,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768692130,0.13413564,3255.1,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768692332,0.27552717,3255.0,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768692628,0.27552717,3254.9,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768692824,0.27552717,3254.8,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768693026,0.13413564,3255.1,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768693330,0.27552717,3255.0,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768693534,0.14455375,3255.5,3254.4,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1767768693535,0.00296725,3255.5,3254.4,8.96695116]
["bitfinex-derivatives","ETHF0:USTF0",1767768693843,0.1415865,3256.3,3254.4,14.96695116]
["bitfinex-derivatives","ETHF0:USTF0",1767768694136,0.1415865,3256.3,3254.8,0.89995116]
["bitfinex-derivatives","ETHF0:USTF0",1767768694726,0.14469464,3256.3,3254.8,0.89995116]
["bitfinex-derivatives","ETHF0:USTF0",1767768701044,0.14469464,3256.3,3254.8,6.89995116]
["bitfinex-derivatives","ETHF0:USTF0",1767768701239,0.00310814,3256.3,3254.8,6.89995116]
["bitfinex-derivatives","ETHF0:USTF0",1767768701548,0.1415865,3257.0,3255.7,0.89995116]
["bitfinex-derivatives","ETHF0:USTF0",1767768701748,0.1415865,3257.0,3255.8,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1767768701930,0.1415865,3257.0,3255.5,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1767768701931,0.1415865,3257.0,3255.9,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768702646,0.14505911,3257.0,3255.9,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1767768707552,0.14505911,3257.0,3255.8,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1767768710847,0.14505911,3257.0,3255.9,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1767768711855,0.14505911,3257.0,3255.5,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1767768712946,6.14505911,3257.0,3255.0,0.89995116]
["bitfinex-derivatives","ETHF0:USTF0",1767768713169,0.1415865,3256.9,3255.1,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1767768716675,0.1415865,3256.9,3254.9,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767768716878,0.1415865,3256.9,3255.0,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1767768720179,0.13907961,3256.7,3255.0,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1767768722375,0.13907961,3256.7,3255.0,10.80899096]
["bitfinex-derivatives","ETHF0:USTF0",1767768723182,0.40487325,3256.6,3255.0,10.80899096]
["bitfinex-derivatives","ETHF0:USTF0",1767768723381,0.13437892,3256.6,3255.0,10.80899096]
["bitfinex-derivatives","ETHF0:USTF0",1767768724283,0.13437892,3256.6,3255.1,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768726176,0.27072713,3256.5,3255.1,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768726377,0.13437892,3256.6,3255.1,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768726578,0.27072712,3256.5,3255.2,0.89931988]
["bitfinex-derivatives","ETHF0:USTF0",1767768726778,0.13437892,3256.6,3255.2,0.89931988]
["bitfinex-derivatives","ETHF0:USTF0",1767768726980,0.2707277,3256.5,3255.2,0.89931988]
["bitfinex-derivatives","ETHF0:USTF0",1767768727286,0.13437892,3256.6,3255.2,0.89931988]
["bitfinex-derivatives","ETHF0:USTF0",1767768727486,0.27077541,3256.5,3255.2,0.89931988]
["bitfinex-derivatives","ETHF0:USTF0",1767768727686,0.13437892,3256.6,3255.2,0.89931988]
["bitfinex-derivatives","ETHF0:USTF0",1767768727889,0.27077546,3256.5,3255.2,0.89931988]
["bitfinex-derivatives","ETHF0:USTF0",1767768728078,0.13437892,3256.6,3255.2,0.89931988]
["bitfinex-derivatives","ETHF0:USTF0",1767768728278,0.27078303,3256.5,3255.2,3.66631084]
["bitfinex-derivatives","ETHF0:USTF0",1767768728481,0.13437892,3256.6,3255.2,3.66631084]
["bitfinex-derivatives","ETHF0:USTF0",1767768728682,0.27083041,3256.5,3255.2,3.66631084]
["bitfinex-derivatives","ETHF0:USTF0",1767768728883,0.13437892,3256.6,3255.2,3.66631084]
["bitfinex-derivatives","ETHF0:USTF0",1767768729085,0.27083046,3256.5,3255.2,3.66631084]
["bitfinex-derivatives","ETHF0:USTF0",1767768729283,0.13437892,3256.6,3255.2,3.66631084]
["bitfinex-derivatives","ETHF0:USTF0",1767768729482,0.27089146,3256.5,3255.2,3.66631084]
["bitfinex-derivatives","ETHF0:USTF0",1767768729683,0.13437892,3256.6,3255.2,3.66631084]
["bitfinex-derivatives","ETHF0:USTF0",1767768729885,0.27089152,3256.5,3255.2,3.66631084]
["bitfinex-derivatives","ETHF0:USTF0",1767768730182,0.13437892,3256.6,3255.2,3.66631084]
["bitfinex-derivatives","ETHF0:USTF0",1767768730385,0.27094002,3256.5,3255.3,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768730585,0.13437892,3256.6,3255.3,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768730785,0.27093976,3256.5,3255.3,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768730985,0.13437892,3256.6,3255.3,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768731186,0.27093976,3256.5,3255.3,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768731386,0.2710096,3256.4,3255.3,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768731587,0.13437892,3256.6,3255.2,3.66631084]
["bitfinex-derivatives","ETHF0:USTF0",1767768731786,0.27101632,3256.5,3255.2,3.66631084]
["bitfinex-derivatives","ETHF0:USTF0",1767768731991,0.27101632,3256.4,3255.2,3.66631084]
["bitfinex-derivatives","ETHF0:USTF0",1767768732188,0.13437892,3256.6,3255.2,3.66631084]
["bitfinex-derivatives","ETHF0:USTF0",1767768732389,0.40539936,3256.5,3255.2,3.66631084]
["bitfinex-derivatives","ETHF0:USTF0",1767768732589,0.27102044,3256.4,3255.2,3.66631084]
["bitfinex-derivatives","ETHF0:USTF0",1767768733990,0.13437892,3256.5,3255.2,3.66631084]
["bitfinex-derivatives","ETHF0:USTF0",1767768734294,0.27103004,3256.4,3255.2,3.66631084]
["bitfinex-derivatives","ETHF0:USTF0",1767768734496,0.13437892,3256.5,3255.2,3.66631084]
["bitfinex-derivatives","ETHF0:USTF0",1767768734689,0.27103159,3256.4,3255.2,3.66631084]
["bitfinex-derivatives","ETHF0:USTF0",1767768734884,0.13437892,3256.5,3255.2,3.66631084]
["bitfinex-derivatives","ETHF0:USTF0",1767768735288,0.13437892,3256.5,3255.2,0.89931988]
["bitfinex-derivatives","ETHF0:USTF0",1767768737296,0.27105604,3256.4,3255.2,0.89931988]
["bitfinex-derivatives","ETHF0:USTF0",1767768737599,0.13437892,3256.2,3255.0,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1767768739306,0.13437892,3256.2,3254.9,0.89931988]
["bitfinex-derivatives","ETHF0:USTF0",1767768743004,0.13437892,3256.0,3254.7,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768743599,1.0336988,3255.8,3254.7,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768743797,0.13437892,3255.7,3254.5,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768744199,0.13437892,3255.4,3254.3,10.80199096]
["bitfinex-derivatives","ETHF0:USTF0",1767768744705,0.13437892,3255.4,3254.3,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768745102,0.13437892,3255.4,3254.4,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768746105,0.13437892,3255.4,3254.5,0.89931988]
["bitfinex-derivatives","ETHF0:USTF0",1767768746310,0.13437892,3256.0,3254.5,0.89931988]
["bitfinex-derivatives","ETHF0:USTF0",1767768746609,0.27073922,3255.9,3254.5,0.89931988]
["bitfinex-derivatives","ETHF0:USTF0",1767768746806,0.13437892,3256.0,3254.5,0.89931988]
["bitfinex-derivatives","ETHF0:USTF0",1767768747007,0.13437892,3255.8,3254.5,0.89931988]
["bitfinex-derivatives","ETHF0:USTF0",1767768766219,1.05296988,3256.2,3254.8,0.89931988]
["bitfinex-derivatives","ETHF0:USTF0",1767768766220,0.13138641,3256.2,3254.8,0.89931988]
["bitfinex-derivatives","ETHF0:USTF0",1767768766419,0.13138641,3255.8,3254.3,2.92073096]
["bitfinex-derivatives","ETHF0:USTF0",1767768767318,0.13138641,3255.8,3254.4,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768768116,0.13138641,3255.8,3254.3,2.92073096]
["bitfinex-derivatives","ETHF0:USTF0",1767768768518,0.13138641,3255.5,3254.3,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768770023,0.13138641,3255.5,3254.5,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768771217,0.13138641,3255.5,3254.6,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768771722,0.13138641,3255.5,3254.5,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768773117,0.13138641,3255.5,3254.4,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768775218,0.13138641,3255.5,3254.3,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768778929,0.13138641,3255.3,3254.2,0.00325878]
["bitfinex-derivatives","ETHF0:USTF0",1767768779226,0.27107362,3255.2,3254.2,0.00325878]
["bitfinex-derivatives","ETHF0:USTF0",1767768779625,0.41065293,3255.2,3254.2,0.00325878]
["bitfinex-derivatives","ETHF0:USTF0",1767768779928,0.27107362,3255.1,3254.2,0.00325878]
["bitfinex-derivatives","ETHF0:USTF0",1767768780427,0.41065293,3255.1,3254.2,0.00325878]
["bitfinex-derivatives","ETHF0:USTF0",1767768780624,0.13957931,3254.9,3254.2,0.00325878]
["bitfinex-derivatives","ETHF0:USTF0",1767768782028,0.13937293,3254.6,3254.2,0.00325878]
["bitfinex-derivatives","ETHF0:USTF0",1767768782222,0.13937293,3254.6,3253.2,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767768782223,0.13937293,3254.6,3253.5,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768782421,0.13937293,3254.6,3253.4,2.76699096]
["bitfinex-derivatives","ETHF0:USTF0",1767768783328,0.14276367,3254.6,3253.4,2.76933352]
["bitfinex-derivatives","ETHF0:USTF0",1767768783523,0.14276367,3254.6,3253.4,0.00234256]
["bitfinex-derivatives","ETHF0:USTF0",1767768786934,0.13937293,3254.3,3253.4,0.00234256]
["bitfinex-derivatives","ETHF0:USTF0",1767768796633,0.00339074,3254.6,3253.4,0.00234256]
["bitfinex-derivatives","ETHF0:USTF0",1767768796840,0.14276367,3254.6,3253.4,0.00234256]
["bitfinex-derivatives","ETHF0:USTF0",1767768805051,0.13937293,3254.4,3253.4,0.00234256]
["bitfinex-derivatives","ETHF0:USTF0",1767768806850,0.13937293,3254.2,3253.4,0.00234256]
["bitfinex-derivatives","ETHF0:USTF0",1767768807563,0.13937293,3254.2,3253.0,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1767768808655,0.13937293,3254.2,3253.0,8.02078686]
["bitfinex-derivatives","ETHF0:USTF0",1767768809359,0.13937293,3254.0,3253.0,8.02078686]
["bitfinex-derivatives","ETHF0:USTF0",1767768810060,0.13937293,3254.0,3253.0,0.00278686]
["bitfinex-derivatives","ETHF0:USTF0",1767768810865,0.13937293,3253.8,3253.0,0.00278686]
["bitfinex-derivatives","ETHF0:USTF0",1767768811062,0.13937293,3253.6,3253.0,0.00278686]
["bitfinex-derivatives","ETHF0:USTF0",1767768811364,0.13937293,3253.6,3252.4,0.06845]
["bitfinex-derivatives","ETHF0:USTF0",1767768812156,0.13937293,3253.6,3252.4,0.07227061]
["bitfinex-derivatives","ETHF0:USTF0",1767768820471,0.14180639,3253.5,3252.4,0.07227061]
["bitfinex-derivatives","ETHF0:USTF0",1767768820672,0.14180639,3253.3,3252.4,0.07227061]
["bitfinex-derivatives","ETHF0:USTF0",1767768838489,0.14180639,3253.0,3251.6,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767768838690,0.14180639,3252.8,3251.1,10.30835154]
["bitfinex-derivatives","ETHF0:USTF0",1767768839187,0.14180639,3252.8,3251.1,4.77436962]
["bitfinex-derivatives","ETHF0:USTF0",1767768839383,0.13277791,3252.6,3251.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767768839586,0.13277791,3252.6,3251.1,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1767768844497,0.13277791,3252.6,3251.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767768848497,0.13277791,3252.6,3251.2,6.9014993]
["bitfinex-derivatives","ETHF0:USTF0",1767768849204,0.13277791,3252.6,3251.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767768849404,0.13277791,3252.6,3251.1,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1767768849701,0.13277791,3252.6,3251.1,6.90378696]
["bitfinex-derivatives","ETHF0:USTF0",1767768850505,0.13277791,3252.6,3251.1,0.90378696]
["bitfinex-derivatives","ETHF0:USTF0",1767768855010,0.13277791,3252.6,3251.4,0.9014993]
["bitfinex-derivatives","ETHF0:USTF0",1767768861914,0.13277791,3252.6,3251.1,0.90378696]
["bitfinex-derivatives","ETHF0:USTF0",1767768865417,0.13050097,3253.0,3251.2,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767768865719,0.27514822,3252.9,3251.7,0.9014993]
["bitfinex-derivatives","ETHF0:USTF0",1767768865910,0.13050097,3253.0,3251.7,0.9014993]
["bitfinex-derivatives","ETHF0:USTF0",1767768866109,0.40564104,3252.9,3251.7,0.9014993]
["bitfinex-derivatives","ETHF0:USTF0",1767768866310,0.13050097,3252.9,3251.7,0.9014993]
["bitfinex-derivatives","ETHF0:USTF0",1767768868516,0.13050097,3252.9,3251.5,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767768868726,0.13050097,3252.8,3251.5,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767768870015,0.13050097,3252.8,3251.4,0.9014993]
["bitfinex-derivatives","ETHF0:USTF0",1767768880030,0.13050097,3252.8,3251.4,4.77528664]
["bitfinex-derivatives","ETHF0:USTF0",1767768887239,0.13050097,3252.8,3251.4,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767768887833,0.13050097,3252.8,3251.3,11.79278734]
["bitfinex-derivatives","ETHF0:USTF0",1767768895042,0.27543488,3252.7,3251.3,11.79278734]
["bitfinex-derivatives","ETHF0:USTF0",1767768895247,0.13919559,3252.6,3251.3,11.79278734]
["bitfinex-derivatives","ETHF0:USTF0",1767768906055,0.13919559,3252.6,3251.4,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767768906556,0.13384629,3252.2,3251.4,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767768906855,0.1371135,3252.2,3251.4,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1767768915466,0.1371135,3252.2,3251.1,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1767768915769,0.1371135,3252.2,3251.1,8.11728766]
["bitfinex-derivatives","ETHF0:USTF0",1767768921874,0.13384629,3252.0,3250.6,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1767768922977,0.13384629,3252.0,3250.6,8.11527887]
["bitfinex-derivatives","ETHF0:USTF0",1767768940191,0.2749739,3251.9,3250.6,8.11527887]
["bitfinex-derivatives","ETHF0:USTF0",1767768940390,0.13216205,3251.9,3250.6,8.11527887]
["bitfinex-derivatives","ETHF0:USTF0",1767768947307,0.2751665,3251.8,3250.6,8.11527887]
["bitfinex-derivatives","ETHF0:USTF0",1767768947508,0.13216205,3251.9,3250.6,8.11527887]
["bitfinex-derivatives","ETHF0:USTF0",1767768947711,0.27516639,3251.8,3250.6,8.11527887]
["bitfinex-derivatives","ETHF0:USTF0",1767768948007,0.13542926,3252.2,3250.6,8.11527887]
["bitfinex-derivatives","ETHF0:USTF0",1767768948208,0.40733485,3252.1,3250.6,8.11527887]
["bitfinex-derivatives","ETHF0:USTF0",1767768948506,0.40733485,3252.0,3250.6,8.11527887]
["bitfinex-derivatives","ETHF0:USTF0",1767768948706,0.2751728,3251.9,3250.6,8.11527887]
["bitfinex-derivatives","ETHF0:USTF0",1767768950208,0.13216205,3252.0,3250.6,8.11527887]
["bitfinex-derivatives","ETHF0:USTF0",1767768953007,0.00326721,3252.2,3250.6,8.11527887]
["bitfinex-derivatives","ETHF0:USTF0",1767768953211,0.00326721,3252.2,3250.8,0.90164025]
["bitfinex-derivatives","ETHF0:USTF0",1767768956813,0.00326721,3252.2,3250.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767768957516,0.00326721,3252.2,3250.9,6.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767768960505,0.13216205,3252.8,3251.2,0.90164025]
["bitfinex-derivatives","ETHF0:USTF0",1767768961512,0.13505957,3252.8,3251.2,0.90164025]
["bitfinex-derivatives","ETHF0:USTF0",1767768961713,0.13505957,3252.8,3251.1,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1767768970518,0.13505957,3252.8,3251.7,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767768970718,0.13505957,3252.8,3251.7,9.01324725]
["bitfinex-derivatives","ETHF0:USTF0",1767768982243,0.27524048,3252.7,3251.7,9.01324725]
["bitfinex-derivatives","ETHF0:USTF0",1767768982542,0.1326888,3252.7,3251.7,9.01324725]
["bitfinex-derivatives","ETHF0:USTF0",1767768985244,0.27531325,3252.6,3251.7,9.01324725]
["bitfinex-derivatives","ETHF0:USTF0",1767768985544,0.1326888,3252.7,3251.7,9.01324725]
["bitfinex-derivatives","ETHF0:USTF0",1767768985742,0.27531344,3252.6,3251.7,9.01324725]
["bitfinex-derivatives","ETHF0:USTF0",1767768985940,0.1326888,3252.7,3251.7,9.01324725]
["bitfinex-derivatives","ETHF0:USTF0",1767768986142,0.27531387,3252.6,3251.7,9.01324725]
["bitfinex-derivatives","ETHF0:USTF0",1767768986345,0.1326888,3252.7,3251.7,9.01324725]
["bitfinex-derivatives","ETHF0:USTF0",1767768986548,0.40804027,3252.6,3251.7,9.01324725]
["bitfinex-derivatives","ETHF0:USTF0",1767768986743,0.1326888,3252.6,3251.7,9.01324725]
["bitfinex-derivatives","ETHF0:USTF0",1767768989547,0.1326888,3252.6,3251.7,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767768989748,0.1326888,3252.6,3251.8,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1767768992250,0.00289752,3252.8,3251.8,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1767768992452,0.27544021,3252.7,3251.8,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1767768992651,0.27544021,3252.6,3251.8,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1767768992851,0.00289752,3252.8,3251.8,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1767768993055,0.27543796,3252.7,3251.8,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1767768993249,0.14074653,3253.1,3252.0,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767768993445,0.14074653,3253.5,3252.3,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767768994343,0.14335103,3253.5,3252.0,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767768996850,0.14335103,3253.5,3252.3,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769015065,0.14335103,3253.5,3252.6,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769017967,0.14335103,3253.5,3252.3,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769023171,0.27411224,3253.4,3251.9,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767769023476,0.14335103,3253.5,3252.4,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769023677,0.27411474,3253.4,3252.4,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769023878,0.14335103,3253.5,3252.4,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769024081,0.27411601,3253.4,3252.4,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769024376,0.14335103,3253.5,3252.4,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769024678,0.27414701,3253.4,3252.4,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769024979,0.14335103,3253.5,3252.4,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769025169,0.27414701,3253.4,3252.4,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769025369,0.14335103,3253.5,3252.4,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769025569,0.27418797,3253.4,3252.4,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769025779,0.14335103,3253.5,3252.4,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769025972,0.27418802,3253.4,3252.4,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769026170,0.14335103,3253.5,3252.4,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769026369,0.27425604,3253.4,3252.4,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769026564,0.14335103,3253.5,3252.4,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769026785,0.2742572,3253.4,3252.4,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769027078,0.14335103,3253.5,3252.4,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769027275,0.27426363,3253.4,3252.4,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769027471,0.14335103,3253.5,3252.4,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769027681,0.27427529,3253.4,3252.4,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769027877,0.14335103,3253.5,3252.4,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769028076,0.14335103,3253.5,3252.7,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769028581,0.0026045,3253.5,3252.7,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769028783,0.1405783,3253.9,3252.7,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769028982,0.27423302,3253.8,3252.7,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769029182,0.1405783,3253.9,3252.7,0.90124725]
["bitfinex-derivatives","ETHF0:USTF0",1767769029381,0.1405783,3253.9,3252.7,8.97524725]
["bitfinex-derivatives","ETHF0:USTF0",1767769029683,0.14437152,3253.9,3252.7,8.97524725]
["bitfinex-derivatives","ETHF0:USTF0",1767769030584,0.14437152,3253.9,3252.7,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1767769031883,0.1405783,3253.7,3252.4,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1767769032081,0.1405783,3253.5,3252.1,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767769032285,0.1405783,3253.5,3252.2,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1767769036185,0.1405783,3253.3,3252.2,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1767769048202,0.1405783,3253.7,3252.2,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1767769048502,0.00379322,3253.9,3252.2,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1767769048806,0.41619748,3253.8,3252.2,11.94878734]
["bitfinex-derivatives","ETHF0:USTF0",1767769049000,0.1405783,3253.7,3252.2,11.94878734]
["bitfinex-derivatives","ETHF0:USTF0",1767769054215,0.1405783,3253.7,3252.3,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767769054612,0.00379322,3253.9,3252.4,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767769055113,0.14312427,3253.9,3252.4,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767769064818,0.14312427,3253.9,3252.3,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767769066824,0.14312427,3253.9,3252.4,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767769067927,0.14312427,3253.9,3252.2,11.94878734]
["bitfinex-derivatives","ETHF0:USTF0",1767769070325,0.14312427,3253.9,3252.3,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767769071426,0.13933105,3253.7,3252.3,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767769072426,0.13933105,3253.7,3252.2,11.94878734]
["bitfinex-derivatives","ETHF0:USTF0",1767769073228,0.13933105,3253.7,3252.3,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767769081528,0.13212354,3253.5,3252.3,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767769081729,0.13212354,3253.5,3252.2,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767769081923,0.13212354,3253.5,3252.3,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1767769092654,0.13212354,3253.4,3252.3,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1767769104666,0.13212354,3253.1,3252.3,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1767769105566,0.90107346,3252.9,3252.3,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1767769105755,1.033197,3252.9,3252.0,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1767769106968,0.13212354,3252.9,3252.0,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1767769127385,0.13281398,3253.4,3252.0,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1767769127584,0.2798746,3253.3,3252.0,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1767769127788,0.2798746,3253.2,3252.3,0.90107346]
["bitfinex-derivatives","ETHF0:USTF0",1767769128085,0.13281398,3253.4,3252.3,0.90107346]
["bitfinex-derivatives","ETHF0:USTF0",1767769128286,0.27991174,3253.3,3252.3,0.90107346]
["bitfinex-derivatives","ETHF0:USTF0",1767769128484,0.13281398,3253.4,3252.0,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1767769128687,0.13281398,3253.4,3252.1,0.90107346]
["bitfinex-derivatives","ETHF0:USTF0",1767769142897,0.1372834,3253.8,3252.7,0.90107346]
["bitfinex-derivatives","ETHF0:USTF0",1767769143103,0.27995852,3253.7,3252.4,0.90107346]
["bitfinex-derivatives","ETHF0:USTF0",1767769143398,0.1372834,3253.8,3252.4,0.90107346]
["bitfinex-derivatives","ETHF0:USTF0",1767769143598,0.1372834,3253.6,3252.4,0.90107346]
["bitfinex-derivatives","ETHF0:USTF0",1767769150802,0.1372834,3253.6,3252.7,0.90107346]
["bitfinex-derivatives","ETHF0:USTF0",1767769150994,0.1372834,3253.6,3252.6,0.90107346]
["bitfinex-derivatives","ETHF0:USTF0",1767769154604,0.1372834,3253.6,3252.1,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767769156406,0.1372834,3253.6,3252.2,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767769164913,0.1372834,3253.6,3252.3,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1767769165514,0.1372834,3253.5,3252.2,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767769165712,0.1372834,3253.3,3252.2,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767769165915,0.1372834,3253.3,3252.1,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1767769195136,0.28459701,3253.2,3252.1,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1767769195342,0.13391525,3253.2,3252.1,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1767769198335,0.13391525,3253.0,3252.1,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1767769200738,0.13391525,3253.0,3251.8,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767769200946,0.13391525,3253.0,3251.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767769201246,0.13391525,3253.0,3251.9,14.191]
["bitfinex-derivatives","ETHF0:USTF0",1767769205345,0.29008607,3253.5,3251.9,14.191]
["bitfinex-derivatives","ETHF0:USTF0",1767769205537,0.42058419,3253.4,3251.9,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1767769205738,0.28427812,3253.3,3251.9,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1767769205938,0.42058419,3253.3,3251.9,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1767769206138,0.28427812,3253.2,3251.9,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1767769207442,0.13630607,3253.8,3252.4,0.90074902]
["bitfinex-derivatives","ETHF0:USTF0",1767769207637,0.13630607,3253.8,3252.5,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767769207834,0.00379322,3253.9,3252.8,0.90074902]
["bitfinex-derivatives","ETHF0:USTF0",1767769216656,0.00379322,3253.9,3253.1,0.90045805]
["bitfinex-derivatives","ETHF0:USTF0",1767769216956,0.00379322,3253.9,3253.2,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1767769228181,0.13630607,3254.3,3253.2,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1767769229179,0.14002757,3254.3,3253.2,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1767769236884,0.14002757,3254.3,3253.4,0.90045805]
["bitfinex-derivatives","ETHF0:USTF0",1767769237188,0.28248781,3254.2,3253.4,0.90045805]
["bitfinex-derivatives","ETHF0:USTF0",1767769237486,0.0037215,3254.3,3253.5,0.90045805]
["bitfinex-derivatives","ETHF0:USTF0",1767769239088,0.0037215,3254.3,3253.2,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1767769239089,0.00173085,3254.3,3253.6,0.90045805]
["bitfinex-derivatives","ETHF0:USTF0",1767769242289,0.1307422,3254.8,3253.9,0.90045805]
["bitfinex-derivatives","ETHF0:USTF0",1767769242486,0.28230909,3254.7,3253.9,0.90045805]
["bitfinex-derivatives","ETHF0:USTF0",1767769242680,0.1307422,3254.8,3253.6,0.90045805]
["bitfinex-derivatives","ETHF0:USTF0",1767769242987,0.1307422,3254.6,3253.6,0.90045805]
["bitfinex-derivatives","ETHF0:USTF0",1767769243374,0.13445935,3254.6,3253.6,0.90045805]
["bitfinex-derivatives","ETHF0:USTF0",1767769252800,0.1307422,3255.0,3254.1,0.90045805]
["bitfinex-derivatives","ETHF0:USTF0",1767769253195,0.1307422,3255.0,3253.4,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767769253502,0.1307422,3255.0,3253.4,1.05423805]
["bitfinex-derivatives","ETHF0:USTF0",1767769254004,0.13309477,3255.0,3253.4,1.05423805]
["bitfinex-derivatives","ETHF0:USTF0",1767769259910,0.13309477,3255.0,3253.7,0.90045805]
["bitfinex-derivatives","ETHF0:USTF0",1767769262198,0.13309477,3255.0,3254.0,0.90045805]
["bitfinex-derivatives","ETHF0:USTF0",1767769262807,0.13309477,3255.0,3254.3,0.90045805]
["bitfinex-derivatives","ETHF0:USTF0",1767769262808,0.00235257,3255.0,3254.3,0.90045805]
["bitfinex-derivatives","ETHF0:USTF0",1767769263007,0.00235257,3255.0,3254.0,0.90045805]
["bitfinex-derivatives","ETHF0:USTF0",1767769263808,0.00235257,3255.0,3254.0,9.14045805]
["bitfinex-derivatives","ETHF0:USTF0",1767769266713,0.00235257,3255.0,3254.3,0.90045805]
["bitfinex-derivatives","ETHF0:USTF0",1767769271114,0.00235257,3255.0,3254.0,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1767769271311,0.00235257,3255.0,3254.3,0.90045805]
["bitfinex-derivatives","ETHF0:USTF0",1767769275016,0.12980474,3255.5,3254.3,0.90045805]
["bitfinex-derivatives","ETHF0:USTF0",1767769275216,0.28201215,3255.4,3254.3,0.90045805]
["bitfinex-derivatives","ETHF0:USTF0",1767769275418,0.12980474,3255.5,3254.3,0.90045805]
["bitfinex-derivatives","ETHF0:USTF0",1767769275618,0.12980474,3255.3,3254.0,9.14045805]
["bitfinex-derivatives","ETHF0:USTF0",1767769276120,0.13319339,3255.3,3254.0,9.14045805]
["bitfinex-derivatives","ETHF0:USTF0",1767769276612,0.13319339,3255.3,3254.0,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1767769280020,0.13319339,3255.3,3254.0,9.13990343]
["bitfinex-derivatives","ETHF0:USTF0",1767769283129,0.00338865,3255.3,3254.0,9.13990343]
["bitfinex-derivatives","ETHF0:USTF0",1767769283332,0.00338865,3255.3,3254.0,13.01369077]
["bitfinex-derivatives","ETHF0:USTF0",1767769285130,0.00338865,3255.3,3254.0,19.01369077]
["bitfinex-derivatives","ETHF0:USTF0",1767769288540,0.00338865,3255.3,3254.1,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767769288833,0.12980474,3255.7,3254.1,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767769289034,0.12980474,3255.7,3254.1,4.02753734]
["bitfinex-derivatives","ETHF0:USTF0",1767769289432,0.12980474,3255.7,3254.2,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767769290133,0.13326755,3255.7,3254.2,3.87378734]
["bitfinex-derivatives","ETHF0:USTF0",1767769290433,0.13326755,3255.7,3254.4,0.89990343]
["bitfinex-derivatives","ETHF0:USTF0",1767769290633,0.13326755,3255.7,3254.5,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1767769304455,0.00346281,3255.7,3254.5,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1767769306245,0.14488696,3255.7,3254.5,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1767769306451,0.14488696,3255.7,3254.6,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1767769324170,6.498,3256.4,3254.6,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1767769324363,0.13004893,3256.7,3255.1,0.89990343]
["bitfinex-derivatives","ETHF0:USTF0",1767769324561,0.13004893,3256.7,3255.2,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1767769324761,0.13004893,3256.7,3254.9,3.86758349]
["bitfinex-derivatives","ETHF0:USTF0",1767769325061,0.13004893,3256.7,3255.0,3.86758349]
["bitfinex-derivatives","ETHF0:USTF0",1767769325260,0.13369571,3256.7,3255.1,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1767769326366,0.13004893,3256.5,3254.8,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767769326568,0.13004893,3256.5,3255.2,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1767769326967,0.13004893,3256.3,3254.5,6.94158349]
["bitfinex-derivatives","ETHF0:USTF0",1767769327166,0.13004893,3256.3,3254.6,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1767769327574,0.13004893,3256.3,3254.7,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1767769329392,0.00364678,3256.7,3255.2,0.89990343]
["bitfinex-derivatives","ETHF0:USTF0",1767769329579,0.00364678,3256.7,3255.3,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1767769334991,0.00364678,3256.7,3255.3,14.421]
["bitfinex-derivatives","ETHF0:USTF0",1767769335190,0.00364678,3256.7,3255.3,14.53084297]
["bitfinex-derivatives","ETHF0:USTF0",1767769336392,0.00364678,3256.7,3255.3,8.53084297]
["bitfinex-derivatives","ETHF0:USTF0",1767769338493,0.00364678,3256.7,3255.9,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769338694,0.00364678,3256.7,3255.9,0.90271411]
["bitfinex-derivatives","ETHF0:USTF0",1767769341393,0.00364678,3256.7,3255.9,0.00374295]
["bitfinex-derivatives","ETHF0:USTF0",1767769342793,0.13369571,3256.7,3255.9,0.00374295]
["bitfinex-derivatives","ETHF0:USTF0",1767769345505,0.13004893,3257.7,3256.3,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769345695,0.13004893,3257.5,3256.3,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769346002,0.13004893,3257.3,3256.1,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1767769346393,0.13330139,3257.3,3256.1,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1767769346598,0.13330139,3257.3,3256.0,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769346794,0.13330139,3257.3,3256.1,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1767769347000,0.13330139,3257.3,3256.2,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769347192,0.00325246,3257.3,3256.2,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769349905,0.00325246,3257.3,3256.1,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1767769350106,0.13330139,3257.3,3256.2,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769351104,0.13330139,3257.3,3255.9,0.00374295]
["bitfinex-derivatives","ETHF0:USTF0",1767769351306,0.13330139,3257.3,3256.0,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769353806,0.13330139,3257.3,3256.1,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769355404,0.13330139,3257.3,3256.4,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769360096,0.13330139,3257.3,3256.0,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769360505,0.13330139,3257.3,3256.2,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769360910,0.41221887,3257.2,3256.0,9.30597116]
["bitfinex-derivatives","ETHF0:USTF0",1767769361112,0.13009817,3257.2,3256.0,9.30597116]
["bitfinex-derivatives","ETHF0:USTF0",1767769363616,0.13009817,3257.2,3256.3,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769364314,0.00325246,3257.3,3256.3,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769364502,0.2822368,3257.2,3256.3,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769364702,0.00325246,3257.3,3256.3,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769364903,0.28223686,3257.2,3256.3,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769365109,0.00325246,3257.3,3256.3,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769365313,0.28226208,3257.2,3256.3,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769365614,0.00325246,3257.3,3256.3,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769366605,0.13335063,3257.3,3256.3,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769366808,0.13335063,3257.3,3256.2,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769367212,0.28230918,3257.2,3256.2,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769367416,0.13335063,3257.3,3256.2,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769367614,0.28230918,3257.2,3256.2,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769367920,0.13335063,3257.3,3256.2,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769368130,0.28230918,3257.2,3256.2,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769368418,0.13335063,3257.3,3256.2,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769368720,0.28233093,3257.2,3256.2,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769368919,0.13335063,3257.3,3256.2,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769369216,0.13009817,3257.8,3257.0,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769370018,6.13009817,3257.8,3257.0,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769370210,0.13394569,3257.8,3257.0,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769371717,0.13009817,3258.2,3257.3,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769372816,0.1331961,3258.2,3257.3,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769374923,0.1331961,3258.2,3257.0,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769391657,0.42111652,3258.1,3257.0,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769391849,0.13697602,3258.1,3257.0,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769393258,0.13697602,3258.1,3256.3,0.00090769]
["bitfinex-derivatives","ETHF0:USTF0",1767769393468,0.13697602,3258.0,3255.9,3.07574295]
["bitfinex-derivatives","ETHF0:USTF0",1767769393654,0.13697602,3257.9,3256.4,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769393957,0.13697602,3257.9,3255.9,0.00374295]
["bitfinex-derivatives","ETHF0:USTF0",1767769394161,0.13697602,3257.7,3256.3,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769398264,0.13697602,3257.5,3256.3,0.89897116]
["bitfinex-derivatives","ETHF0:USTF0",1767769398667,0.13697602,3257.5,3256.0,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1767769399463,0.13697602,3257.5,3255.9,0.00374295]
["bitfinex-derivatives","ETHF0:USTF0",1767769399657,0.13697602,3257.5,3255.9,8.33774295]
["bitfinex-derivatives","ETHF0:USTF0",1767769402467,0.13697602,3257.5,3255.9,12.20532644]
["bitfinex-derivatives","ETHF0:USTF0",1767769407668,6.498,3258.1,3256.6,0.8987453]
["bitfinex-derivatives","ETHF0:USTF0",1767769407870,0.28447391,3258.0,3256.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1767769408071,0.28447391,3257.9,3256.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1767769408370,6.498,3258.1,3256.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1767769408673,0.28445733,3258.0,3256.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1767769408873,6.498,3258.1,3256.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1767769409266,0.00309793,3258.2,3256.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1767769409573,0.28444858,3258.1,3256.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1767769409770,0.00309793,3258.2,3256.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1767769409972,0.28444846,3258.1,3256.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1767769410175,0.00309793,3258.2,3256.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1767769410474,0.2844411,3258.1,3256.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1767769410675,0.00309793,3258.2,3256.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1767769410877,0.28444116,3258.1,3256.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1767769411074,0.00309793,3258.2,3256.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1767769411279,0.28444116,3258.1,3256.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1767769411573,0.00309793,3258.2,3256.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1767769426280,0.13697602,3258.3,3257.0,0.8987453]
["bitfinex-derivatives","ETHF0:USTF0",1767769426485,0.15354,3258.6,3257.4,0.8987453]
["bitfinex-derivatives","ETHF0:USTF0",1767769426686,6.498,3258.9,3257.4,0.8987453]
["bitfinex-derivatives","ETHF0:USTF0",1767769426990,6.498,3258.9,3257.1,0.13654694]
["bitfinex-derivatives","ETHF0:USTF0",1767769426991,0.28414088,3258.8,3257.1,0.13654694]
["bitfinex-derivatives","ETHF0:USTF0",1767769427181,0.28414088,3258.7,3257.1,0.13654694]
["bitfinex-derivatives","ETHF0:USTF0",1767769427380,0.00222909,3258.7,3257.4,0.8987453]
["bitfinex-derivatives","ETHF0:USTF0",1767769427578,0.00222909,3258.7,3257.1,0.13654694]
["bitfinex-derivatives","ETHF0:USTF0",1767769433991,0.00222909,3258.7,3257.5,1.03529224]
["bitfinex-derivatives","ETHF0:USTF0",1767769434186,0.00222909,3258.7,3257.6,8.45454694]
["bitfinex-derivatives","ETHF0:USTF0",1767769438791,0.00222909,3258.7,3257.7,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1767769447692,0.13200374,3258.7,3257.3,2.74758088]
["bitfinex-derivatives","ETHF0:USTF0",1767769447896,0.12977465,3258.6,3257.4,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1767769448795,0.12977465,3258.6,3257.2,2.74758088]
["bitfinex-derivatives","ETHF0:USTF0",1767769448988,0.12977465,3258.6,3257.5,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1767769449998,0.12977465,3258.6,3257.0,2.74758088]
["bitfinex-derivatives","ETHF0:USTF0",1767769450296,0.12977465,3258.4,3257.1,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1767769454304,0.12977465,3258.4,3257.0,2.74758088]
["bitfinex-derivatives","ETHF0:USTF0",1767769454507,0.12977465,3258.4,3257.1,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1767769456699,0.12977465,3258.4,3257.2,2.74758088]
["bitfinex-derivatives","ETHF0:USTF0",1767769460498,0.12977465,3258.4,3257.2,3.64586919]
["bitfinex-derivatives","ETHF0:USTF0",1767769465110,0.12977465,3258.4,3257.2,2.74758088]
["bitfinex-derivatives","ETHF0:USTF0",1767769465311,0.28663879,3258.3,3257.1,11.09058088]
["bitfinex-derivatives","ETHF0:USTF0",1767769465508,1.02806296,3258.4,3257.1,11.09058088]
["bitfinex-derivatives","ETHF0:USTF0",1767769468307,1.02806296,3258.4,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769470105,0.28666237,3258.3,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769470304,1.02806296,3258.4,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769470506,0.28665765,3258.3,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769470712,0.12977465,3258.4,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769471008,0.28665714,3258.3,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769471209,0.12977465,3258.4,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769471412,0.2866745,3258.3,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769471614,0.12977465,3258.4,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769471813,0.2866745,3258.3,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769472004,0.12977465,3258.4,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769472205,0.2866745,3258.3,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769472404,0.12977465,3258.4,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769472704,0.28669797,3258.3,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769472904,0.12977465,3258.4,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769473198,0.28669789,3258.3,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769473517,0.12977465,3258.4,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769473813,0.28672805,3258.3,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769474004,0.12977465,3258.4,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769474204,0.28672805,3258.3,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769474501,0.12977465,3258.4,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769474804,0.28676666,3258.3,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769475004,0.12977465,3258.4,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769475205,0.28676666,3258.3,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769475405,0.12977465,3258.4,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769475720,0.28680839,3258.3,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769475903,0.12977465,3258.4,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769476106,0.28680842,3258.3,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769476307,0.28680842,3258.2,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769476603,0.12977465,3258.4,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769476803,0.28686286,3258.3,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769477002,0.12977465,3258.4,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769477003,0.28686286,3258.2,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769477208,0.12977465,3258.4,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769477410,0.28693623,3258.3,3257.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767769477611,0.28693623,3258.2,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769477805,0.12977465,3258.4,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769478015,0.28693623,3258.3,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769478209,0.28693623,3258.2,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769478418,0.12977465,3258.4,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769478612,0.28698172,3258.3,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769478808,0.28698172,3258.2,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769479008,0.12977465,3258.4,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769479303,0.28698177,3258.3,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769479600,0.28698177,3258.2,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769479806,0.12977465,3258.4,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769480024,0.28698825,3258.3,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769480314,0.28698825,3258.2,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769480517,0.12977465,3258.4,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769480716,0.28699118,3258.3,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769480916,0.28699118,3258.2,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769481111,0.12977465,3258.4,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769481315,0.28698975,3258.3,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769481509,0.28698975,3258.2,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769481809,0.12977465,3258.4,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769482008,0.28699015,3258.3,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769482204,0.28699015,3258.2,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769482520,0.12977465,3258.4,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769482817,0.28699144,3258.3,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769483016,0.28699144,3258.2,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769483217,0.12977465,3258.4,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769483515,0.2869936,3258.3,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769483716,0.2869936,3258.2,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769483918,0.12977465,3258.4,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769484118,0.28699358,3258.3,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769484418,0.28699358,3258.2,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769484620,0.12977465,3258.4,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769484819,0.28699653,3258.3,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769485019,0.28699653,3258.2,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769485321,0.12977465,3258.4,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769485520,0.28700066,3258.3,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769485816,0.28700066,3258.2,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769486018,0.12977465,3258.4,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769486207,0.28700069,3258.3,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769486409,0.28700069,3258.2,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769486608,0.12977465,3258.4,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769486819,0.28700611,3258.3,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769487015,0.28700611,3258.2,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769487214,0.12977465,3258.4,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769487409,0.28701283,3258.3,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769487703,0.28701283,3258.2,3257.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1767769487904,1.02818765,3258.3,3257.1,2.74758088]
["bitfinex-derivatives","ETHF0:USTF0",1767769488121,0.89828831,3258.0,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769490620,0.12989934,3258.2,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769490921,0.28696229,3258.1,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769491111,0.28696229,3258.0,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769491314,0.12989934,3258.2,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769491516,0.28695098,3258.1,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769491715,0.28695098,3258.0,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769491915,0.12989934,3258.2,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769492121,0.28695098,3258.1,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769492317,0.28695098,3258.0,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769492517,0.12989934,3258.2,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769492820,0.28694179,3258.1,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769493020,0.28694179,3258.0,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769493222,0.12989934,3258.2,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769493433,0.28693615,3258.1,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769493721,0.28693615,3258.0,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769493922,0.12989934,3258.2,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769494126,0.2869335,3258.1,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769494313,0.2869335,3258.0,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769494514,0.12989934,3258.2,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769494717,0.28693315,3258.1,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769495019,0.28693315,3258.0,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769495218,0.12989934,3258.2,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769495418,0.28693662,3258.1,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769495618,0.28693662,3258.0,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769495820,0.12989934,3258.2,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769496022,0.28693662,3258.1,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769496222,0.28693662,3258.0,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769496418,0.12989934,3258.2,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769496625,0.28692999,3258.1,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769496826,0.28692999,3258.0,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769497028,0.12989934,3258.2,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769497320,0.28692999,3258.1,3257.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1767769497525,0.28692999,3258.1,3256.9,2.74758088]
["bitfinex-derivatives","ETHF0:USTF0",1767769497526,0.28692999,3258.0,3257.1,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1767769497733,0.12989934,3258.2,3257.1,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1767769498026,0.2869254,3258.1,3257.1,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1767769498226,0.2869254,3258.0,3256.9,2.74758088]
["bitfinex-derivatives","ETHF0:USTF0",1767769498426,0.12989934,3258.2,3257.0,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1767769498624,0.2869222,3258.1,3257.0,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1767769498824,0.2869222,3258.0,3257.0,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1767769499026,0.12989934,3258.2,3257.0,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1767769499219,0.2869222,3258.1,3257.0,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1767769499419,0.2869222,3258.0,3257.0,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1767769499725,0.12989934,3258.2,3257.0,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1767769499926,0.28692065,3258.1,3257.0,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1767769500226,0.28692065,3258.0,3257.0,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1767769500429,0.89828831,3258.5,3257.0,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1767769500616,0.28691606,3258.4,3257.0,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1767769500816,0.28691606,3258.3,3257.0,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1767769501016,0.28691606,3258.2,3257.0,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1767769501216,0.28691606,3258.1,3257.0,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1767769501516,0.28691606,3258.0,3257.0,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1767769501716,0.14188725,3258.4,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769501929,0.2869165,3258.3,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769502116,0.2869165,3258.2,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769502317,0.2869165,3258.1,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769502516,0.2869165,3258.0,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769502722,0.14188725,3258.4,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769502916,0.286915,3258.3,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769503208,0.286915,3258.2,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769503510,0.286915,3258.1,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769503710,0.286915,3258.0,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769503922,0.14188725,3258.4,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769504122,0.28691332,3258.3,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769504421,0.28691332,3258.2,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769504625,0.28691332,3258.1,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769504920,0.28691332,3258.0,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769505125,0.14188725,3258.4,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769505326,0.28691614,3258.3,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769505526,0.28691614,3258.2,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769505728,0.14188725,3258.4,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769505729,0.28691614,3258.1,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769506027,0.28691614,3258.0,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769506228,0.14188725,3258.4,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769506526,0.28692581,3258.3,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769506727,0.28692581,3258.2,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769506929,0.28692581,3258.1,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769507123,0.28692581,3258.0,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769507426,0.14188725,3258.4,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769507627,0.28693134,3258.3,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769507822,0.28693134,3258.2,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769508024,0.28693134,3258.1,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769508221,0.28693134,3258.0,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769508420,0.14188725,3258.4,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769508629,0.28693823,3258.3,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769508827,0.28693823,3258.2,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769509031,0.28693823,3258.1,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769509325,0.28693823,3258.0,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769509520,0.14188725,3258.4,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769509722,0.28694374,3258.3,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769510022,0.28694374,3258.2,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769510221,0.28694374,3258.1,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769510422,0.28694374,3258.0,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769510621,0.14188725,3258.4,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769510824,0.28695716,3258.3,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769511124,0.28695716,3258.2,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769511323,0.28695716,3258.1,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769511524,0.28695716,3258.0,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769511732,0.14188725,3258.4,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769511931,0.28696731,3258.3,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769512132,0.28696731,3258.2,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769512329,0.28696731,3258.1,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769512528,0.28696731,3258.0,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769512733,0.14188725,3258.4,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769512933,0.28698315,3258.3,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769513129,0.28698315,3258.2,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769513432,0.28698315,3258.1,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769513622,0.28698315,3258.0,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769513827,0.14188725,3258.4,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769514025,0.28701011,3258.3,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769514230,0.28701011,3258.2,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769514432,0.28701011,3258.1,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769514732,0.28701011,3258.0,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769514933,0.28701011,3257.9,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769515233,0.14188725,3258.4,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769515423,0.28704123,3258.3,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769515624,0.28704123,3258.2,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769515926,0.28704123,3258.1,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769516126,0.28704123,3258.0,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769516326,0.28704123,3257.9,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769516529,0.14188725,3258.4,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769516731,0.28707086,3258.3,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769516931,0.28707086,3258.2,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769517131,0.28707086,3258.1,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769517333,0.28707086,3258.0,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769517534,0.28707086,3257.9,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769517734,0.14188725,3258.4,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769518031,0.28711808,3258.3,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769518233,0.28711808,3258.2,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769518435,0.28711808,3258.1,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769518631,0.28711808,3258.0,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769518830,0.28711808,3257.9,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769519036,0.14188725,3258.4,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769519232,0.28711078,3258.3,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769519432,0.28711078,3258.2,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769519626,0.28711078,3258.1,3257.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1767769519824,0.28711078,3258.0,3257.1,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1767769520030,0.28711078,3257.9,3257.1,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1767769520224,0.14188725,3258.4,3257.1,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1767769520428,0.2870993,3258.3,3257.1,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1767769520630,0.2870993,3258.2,3257.1,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1767769520829,0.14188725,3258.4,3257.1,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1767769520830,0.2870993,3258.1,3257.1,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1767769521031,0.2870993,3258.0,3257.1,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1767769521239,0.2870993,3257.9,3257.1,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1767769521542,0.14188725,3258.4,3257.1,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1767769521839,0.28709483,3258.3,3257.1,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1767769522026,0.28709483,3258.2,3257.1,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1767769522227,0.28709483,3258.1,3257.1,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1767769522430,0.28709483,3258.0,3257.1,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1767769522633,0.28709483,3257.9,3257.1,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1767769522833,0.14188725,3258.4,3257.1,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1767769523033,0.28709076,3258.3,3257.1,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1767769523332,0.28709076,3258.2,3257.1,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1767769523632,0.28709076,3258.1,3257.1,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1767769523829,0.28709076,3258.0,3257.1,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1767769524043,0.28709076,3257.9,3257.1,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1767769524339,0.14188725,3258.4,3257.1,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1767769524544,0.28708485,3258.3,3257.1,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1767769524734,0.28708485,3258.2,3257.1,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1767769524935,0.28708485,3258.1,3257.1,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1767769525133,0.28708485,3258.0,3257.1,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1767769525330,0.28708485,3257.9,3257.1,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1767769525532,0.14188725,3258.4,3256.9,2.74758088]
["bitfinex-derivatives","ETHF0:USTF0",1767769525729,0.28708273,3258.3,3257.0,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1767769525945,0.28708273,3258.2,3256.9,2.74758088]
["bitfinex-derivatives","ETHF0:USTF0",1767769526147,0.28708273,3258.1,3256.9,2.74758088]
["bitfinex-derivatives","ETHF0:USTF0",1767769526444,0.28708273,3258.0,3257.0,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1767769526646,0.28708273,3257.9,3257.0,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1767769526838,0.14188725,3258.4,3257.0,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1767769527038,0.28708165,3258.3,3257.0,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1767769527337,0.28708165,3258.2,3257.0,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1767769527538,0.28708165,3258.1,3257.0,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1767769527741,0.28708165,3258.0,3257.0,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1767769527931,0.28708165,3257.9,3257.0,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1767769528137,0.14188725,3258.4,3257.0,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1767769528431,0.28708066,3258.3,3257.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1767769528634,0.28708066,3258.2,3257.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1767769528842,0.28708092,3258.1,3257.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1767769529045,0.28708092,3258.0,3257.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1767769529242,0.28708092,3257.9,3257.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1767769529449,0.14188725,3258.4,3257.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1767769529641,0.2870813,3258.3,3257.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1767769529836,0.2870813,3258.2,3257.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1767769530044,0.2870813,3258.1,3257.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1767769530249,0.2870813,3258.0,3257.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1767769530444,0.2870813,3257.9,3257.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1767769530749,0.14188725,3258.4,3257.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1767769530955,0.28708202,3258.3,3257.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1767769531157,0.28708202,3258.2,3257.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1767769531341,0.28708202,3258.1,3257.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1767769531543,0.28708202,3258.0,3257.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1767769531745,0.28708202,3257.9,3257.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1767769531941,0.14188725,3258.4,3257.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1767769532142,0.28708454,3258.3,3257.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1767769532342,0.28708454,3258.2,3257.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1767769532643,0.28708454,3258.1,3257.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1767769532945,0.28708454,3258.0,3257.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1767769533142,0.28708454,3257.9,3257.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1767769533440,0.14188725,3258.4,3257.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1767769533642,0.13456835,3258.0,3256.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769533847,0.13456835,3257.8,3256.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769534042,0.28709251,3257.7,3256.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769534243,0.28709251,3257.7,3256.6,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1767769540048,0.13456835,3258.2,3256.6,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1767769540249,0.28695495,3258.1,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769540452,0.28695495,3258.0,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769540653,0.28695495,3257.9,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769540950,0.28695495,3257.8,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769541152,6.13456835,3258.2,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769541348,0.28695334,3258.1,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769541550,0.28695334,3258.0,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769541749,0.28695334,3257.9,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769541949,0.28695334,3257.8,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769542248,0.13456835,3258.2,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769542442,0.28695265,3258.1,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769542642,0.28695265,3258.0,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769542843,0.28695265,3257.9,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769543044,0.28695265,3257.8,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769543246,0.13456835,3258.2,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769543453,0.2869541,3258.1,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769543755,0.2869541,3258.0,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769544054,0.2869541,3257.9,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769544354,0.2869541,3257.8,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769544557,0.2869541,3257.7,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769544848,6.13456835,3258.2,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769545053,0.28694849,3258.1,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769545249,0.28694849,3258.0,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769545454,0.28694849,3257.9,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769545749,0.28694849,3257.8,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769545956,0.28694849,3257.7,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769546153,0.13456835,3258.2,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769546348,0.28694479,3258.1,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769546552,0.28694479,3258.0,3256.7,0.13089955]
["bitfinex-derivatives","ETHF0:USTF0",1767769546856,0.15235819,3257.9,3256.8,2.88908722]
["bitfinex-derivatives","ETHF0:USTF0",1767769547049,0.15355,3258.3,3256.8,2.88908722]
["bitfinex-derivatives","ETHF0:USTF0",1767769547251,0.15355,3258.3,3256.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769547754,0.28811835,3258.3,3256.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769554662,0.13456835,3258.2,3256.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769558760,0.28591064,3258.1,3256.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769558961,0.28591064,3258.0,3256.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769559160,0.28591064,3257.9,3256.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769559363,0.13456835,3258.1,3256.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769559555,0.28591419,3258.0,3256.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769559856,0.28591419,3257.9,3256.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769560167,0.13456835,3258.1,3256.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769560456,0.03859683,3258.0,3256.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769560657,0.13456835,3258.5,3256.6,12.09666771]
["bitfinex-derivatives","ETHF0:USTF0",1767769560858,0.13456835,3258.5,3256.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769565859,0.13456835,3258.5,3256.6,11.19818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769568267,0.13456835,3258.5,3256.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769568476,0.13456835,3258.5,3256.8,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1767769568770,0.13456835,3258.5,3256.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769569068,0.13456835,3258.5,3256.8,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1767769569261,0.13456835,3258.5,3256.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769569461,0.13456835,3258.5,3256.8,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1767769569967,0.13456835,3258.5,3256.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769570171,0.13456835,3258.5,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769570672,0.13456835,3258.5,3256.9,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769570974,0.13125396,3258.4,3256.9,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769572471,0.13125396,3258.2,3256.9,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769572674,0.13125396,3258.0,3256.9,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769572875,0.41536542,3257.9,3256.8,11.19618767]
["bitfinex-derivatives","ETHF0:USTF0",1767769573072,0.13125396,3257.9,3256.8,11.19618767]
["bitfinex-derivatives","ETHF0:USTF0",1767769575274,0.13125396,3257.9,3256.9,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769576282,0.41544775,3257.8,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769576473,0.28419379,3257.7,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769580484,0.28400709,3257.6,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769580779,0.13125396,3257.8,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769580968,0.2840071,3257.7,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769581172,0.13125396,3257.8,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769581378,0.28398232,3257.7,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769581581,0.13125396,3257.8,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769581768,0.28397673,3257.7,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769581975,0.13125396,3257.8,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769582173,0.28397664,3257.7,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769582480,0.13125396,3257.8,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769582680,0.28395112,3257.7,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769582981,0.13125396,3257.8,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769583184,0.28395112,3257.7,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769583371,0.13125396,3257.8,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769583680,0.28392951,3257.7,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769583881,0.13125396,3257.8,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769584084,0.28392956,3257.7,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769584280,0.13125396,3257.8,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769584474,0.28391126,3257.7,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769584674,0.13125396,3257.8,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769584874,0.28391126,3257.7,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769585075,0.13125396,3257.8,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769585272,0.2839013,3257.7,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769585577,0.13125396,3257.8,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769585776,0.28389558,3257.7,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769585977,0.13125396,3257.8,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769586178,0.28389562,3257.7,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769586386,0.13125396,3257.8,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769586684,0.28388133,3257.7,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769586884,0.13125396,3257.8,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769587085,0.28388155,3257.7,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769587385,0.13125396,3257.8,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769587578,0.28386884,3257.7,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769587779,0.13125396,3257.8,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769587979,0.28386884,3257.7,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769588179,0.13125396,3257.8,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769588387,0.28386474,3257.7,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769588580,0.13125396,3257.8,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769588781,0.28385917,3257.7,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769588982,0.13125396,3257.8,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769589176,0.28385923,3257.7,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769589379,0.13125396,3257.8,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769589580,0.28385114,3257.7,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769589781,0.13125396,3257.8,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769589978,0.28385114,3257.7,3256.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767769590179,0.13125396,3257.8,3256.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769590386,0.28385,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769590594,0.28385,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769590787,0.28385,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769590997,0.13125396,3257.8,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769591198,0.41512912,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769591400,0.28387516,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769591706,0.28387516,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769591898,0.13125396,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769592201,0.28384978,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769592405,0.28383391,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769592702,0.13125396,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769592905,0.28383391,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769593105,0.28383391,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769593307,0.13125396,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769593493,0.28382418,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769593700,0.28382418,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769593900,0.13125396,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769594099,0.28382404,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769594301,0.28382404,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769594503,0.13125396,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769594700,0.28381829,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769595002,0.28381829,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769595202,0.13125396,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769595403,0.28381859,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769595606,0.28381859,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769595805,0.13125396,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769596103,0.28381859,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769596305,0.28381859,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769596604,0.13125396,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769596805,0.28381353,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769597007,0.13125396,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769597008,0.28381353,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769597196,0.13125396,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769597398,0.28382312,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769597710,0.28382312,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769597904,0.13125396,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769598208,0.28382234,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769598409,0.28382234,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769598608,0.13125396,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769598807,0.28383295,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769599005,0.28383295,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769599208,0.13125396,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769599507,0.28384945,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769599702,0.28384945,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769599900,0.13125396,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769600100,0.28384945,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769600304,0.28384945,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769600603,0.13125396,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769600803,0.28387563,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769601102,0.28387563,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769601410,0.28387563,3257.4,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769601609,0.13125396,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769601909,0.28390216,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769602111,0.28390216,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769602407,0.28390216,3257.4,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769602610,0.13125396,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769602810,0.28392864,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769603012,0.28392864,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769603204,0.28392864,3257.4,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769603507,0.13125396,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769603701,0.28396192,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769603904,0.28396192,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769604104,0.28396192,3257.4,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769604403,0.13125396,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769604605,0.28399333,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769604806,0.28399333,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769605111,0.28399333,3257.4,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769605411,0.13125396,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769605609,0.28402672,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769605800,0.28402672,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769606000,0.28402672,3257.4,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769606197,0.13125396,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769606398,0.2861728,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769606613,0.2861728,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769606910,0.28617273,3257.4,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769607103,0.13125396,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769607303,0.28617642,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769607508,0.28617642,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769607699,0.28617642,3257.4,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769607904,0.13125396,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769608109,0.28617642,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769608311,0.28617642,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769608609,0.28617642,3257.4,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769608811,0.13125396,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769609013,0.28618114,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769609315,0.28618114,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769609515,0.28618114,3257.4,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769609810,0.13125396,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769610012,0.28618708,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769610213,0.28618708,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769610412,0.28618708,3257.4,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769610614,0.13125396,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769610814,0.28619459,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769611001,0.28619459,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769611204,0.28619459,3257.4,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769611404,0.13125396,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769611613,0.2862037,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769611811,0.2862037,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769612010,0.2862037,3257.4,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769612211,0.13125396,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769612512,0.28621246,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769612711,0.28621246,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769612912,0.13125396,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769613112,0.28621235,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769613406,0.28621235,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769613607,0.13125396,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769613802,0.28622285,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769614005,0.28622285,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769614215,0.13125396,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769614513,0.28623502,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769614711,0.28623502,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769614913,0.13125396,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769615213,0.28623502,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769615414,0.28623502,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769615610,0.13125396,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769615811,0.28624933,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769616012,0.28624933,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769616211,0.13125396,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769616412,0.28625021,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769616617,0.28625021,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769616817,0.28624914,3257.4,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769617009,0.13125396,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769617209,0.286249,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769617406,0.286249,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769617610,0.286249,3257.4,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769617812,0.13125396,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769618011,0.28626811,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769618220,0.28626811,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769618512,0.28626811,3257.4,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769618710,0.13125396,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769618910,0.28628859,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769619111,0.28628859,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769619317,0.28628859,3257.4,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769619517,0.13125396,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769619718,0.28632245,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769619906,0.28632245,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769620113,0.28632245,3257.4,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769620412,0.13125396,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769620612,0.28638328,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769620815,0.28638328,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769621114,0.29535112,3257.9,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769629932,0.14014155,3257.8,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769631031,0.14014155,3257.8,3256.5,12.11377073]
["bitfinex-derivatives","ETHF0:USTF0",1767769631735,0.14014155,3257.8,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769633030,0.28588269,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769633226,0.28588269,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769633527,0.28588269,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769633727,0.14014155,3257.8,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769633933,0.28588985,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769634230,0.28588985,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769634430,0.28588985,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769634622,0.14014155,3257.8,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769634822,0.28590506,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769635127,0.28590506,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769635323,0.28590506,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769635523,0.14014155,3257.8,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769635723,0.28590731,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769635927,0.28590731,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769636119,0.28590731,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769636323,0.14014155,3257.8,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769636526,0.28590932,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769636724,0.28590932,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769636924,0.28590932,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769637135,0.14014155,3257.8,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769637329,0.28590883,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769637526,0.28590883,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769637832,0.28590883,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769638033,0.14014155,3257.8,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769638234,0.28591467,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769638427,0.28591467,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769638628,0.28591467,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769638828,0.14014155,3257.8,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769639129,0.28592329,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769639427,0.28592329,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769639634,0.28592329,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769639926,0.14014155,3257.8,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769640225,0.28592731,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769640425,0.28592731,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769640633,0.28592731,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769640832,0.14014155,3257.8,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769641033,0.2859314,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769641236,0.2859314,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769641532,0.2859314,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769641734,0.14014155,3257.8,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769641935,0.28593631,3257.7,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769642134,0.28593631,3257.6,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769642334,0.14014155,3257.8,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769642335,0.28593631,3257.5,3256.5,9.35558306]
["bitfinex-derivatives","ETHF0:USTF0",1767769642538,0.14014155,3257.8,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769642737,0.28594113,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769642938,0.28594113,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769643141,0.28594113,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769643342,0.14014155,3257.8,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769643529,0.2859362,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769643829,0.2859362,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769644138,0.2859362,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769644342,0.14014155,3257.8,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769644537,0.2859426,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769644739,0.2859426,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769644941,0.2859426,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769645142,0.14014155,3257.8,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769645342,0.28594616,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769645641,0.28594616,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769645836,0.28594616,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769646033,0.14014155,3257.8,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769646235,0.28590652,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769646441,0.28590652,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769646640,0.28590652,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769646845,0.14014155,3257.8,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769647143,0.28591169,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769647344,0.28591169,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769647544,0.28591169,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769647844,0.14014155,3257.8,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769648045,0.28591962,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769648341,0.28591962,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769648544,0.28591962,3257.5,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769648744,0.14014155,3257.8,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769649043,0.28592986,3257.7,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769649245,0.2837747,3257.6,3256.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767769649438,0.15357,3257.9,3256.5,11.21518767]
["bitfinex-derivatives","ETHF0:USTF0",1767769657741,0.28260358,3257.9,3256.5,11.21518767]
["bitfinex-derivatives","ETHF0:USTF0",1767769659550,0.12903358,3257.8,3256.5,11.25918767]
["bitfinex-derivatives","ETHF0:USTF0",1767769660154,0.12903358,3257.8,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769661251,0.41506138,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769661452,0.2860278,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769661644,0.2860278,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769661843,0.2860278,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769662141,0.2860278,3257.3,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769662343,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769662642,0.28600453,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769662842,0.28600453,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769663052,0.28600453,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769663253,0.28600453,3257.3,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769663456,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769663753,0.28599124,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769663952,0.28599124,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769664252,0.28599124,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769664452,0.28599124,3257.3,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769664652,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769664852,0.28597951,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769665051,0.28597951,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769665243,0.28597951,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769665445,0.28597951,3257.3,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769665651,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769665851,0.28593082,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769666049,0.28593082,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769666249,0.28593082,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769666553,0.28593082,3257.3,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769666754,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769666957,0.2859202,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769667154,0.2859202,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769667356,0.2859202,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769667558,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769667756,0.28591168,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769668058,0.28591168,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769668248,0.28591168,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769668451,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769668653,0.2859214,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769668952,0.2859214,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769669146,0.2859214,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769669347,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769669547,0.28591737,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769669757,0.28591737,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769669951,0.28591737,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769670256,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769670458,0.28591354,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769670648,0.28591354,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769670847,0.28591354,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769671046,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769671250,0.28590443,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769671451,0.28590443,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769671642,0.28590443,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769671853,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769672152,0.28590236,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769672352,0.28590236,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769672548,0.28590236,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769672749,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769672949,0.28590143,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769673155,0.28590143,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769673358,0.28590143,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769673546,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769673748,0.28590008,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769673949,0.28590008,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769674149,0.28590008,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769674459,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769674659,0.28589938,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769674957,0.28589938,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769675159,0.28589938,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769675359,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769675659,0.28589856,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769675957,0.28589856,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769676155,0.28589856,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769676359,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769676652,0.28589831,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769676858,0.28589831,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769677049,0.28589831,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769677255,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769677449,0.28589507,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769677657,0.28589507,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769677857,0.28589507,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769678059,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769678257,0.2858966,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769678557,0.2858966,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769678756,0.2858966,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769678958,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769679162,0.28589821,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769679363,0.28589821,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769679558,0.28589821,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769679764,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769680062,0.28590052,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769680265,0.28590052,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769680464,0.28590052,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769680767,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769680968,0.2859174,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769681158,0.2859174,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769681349,0.2859174,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769681550,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769681750,0.28600029,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769681955,0.28600029,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769682156,0.28600029,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769682356,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769682555,0.28600349,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769682762,0.28600349,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769682958,0.28600349,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769683160,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769683361,0.28600843,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769683560,0.28600843,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769683862,0.28600843,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769684160,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769684360,0.28601067,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769684557,0.28601067,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769684757,0.28601067,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769684964,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769685152,0.28601361,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769685358,0.28601361,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769685562,0.28601361,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769685762,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769685963,0.2860194,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769686262,0.2860194,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769686465,0.2860194,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769686664,0.2860194,3257.3,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769686864,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769687064,0.28602546,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769687268,0.28602546,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769687460,0.28602546,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769687660,0.28602546,3257.3,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769687864,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769688159,0.2880898,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769688356,0.2880898,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769688558,0.2880898,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769688762,0.2880898,3257.3,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769688971,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769689170,0.28809268,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769689372,0.28809268,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769689569,0.28809268,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769689771,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769689772,0.28809268,3257.3,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769690067,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769690269,0.28811727,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769690470,0.28811727,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769690670,0.28811727,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769690871,0.28811727,3257.3,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769691075,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769691371,0.28812145,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769691573,0.28812145,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769691775,0.28812145,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769691971,0.28812145,3257.3,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769692173,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769692366,0.2881245,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769692566,0.2881245,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769692769,0.2881245,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769693074,0.2881245,3257.3,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769693265,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769693466,0.28812643,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769693669,0.28812643,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769693975,0.28812643,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769694273,0.28812643,3257.3,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769694473,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769694665,0.28813117,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769694858,0.28813117,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769695063,0.28813117,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769695266,0.28813117,3257.3,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769695471,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769695671,0.288133,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769695872,0.288133,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769696060,0.288133,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769696264,0.288133,3257.3,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769696475,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769696666,0.28813822,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769696866,0.28813822,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769697070,0.28813822,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769697276,0.28813822,3257.3,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769697577,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769697773,0.28813916,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769697974,0.28813916,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769698275,0.28813916,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769698473,0.28813916,3257.3,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769698674,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769698865,0.28813857,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769699066,0.28813857,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769699267,0.28813857,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769699474,0.28813857,3257.3,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769699674,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769699875,0.28813919,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769700175,0.28813919,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769700369,0.28813919,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769700568,0.28813919,3257.3,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769700771,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769700970,0.28813738,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769701266,0.28813738,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769701467,0.28813738,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769701767,0.28813738,3257.3,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769701970,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769702167,0.28813624,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769702381,0.28813624,3257.5,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769702577,0.28813624,3257.4,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769702777,0.28813624,3257.3,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769702970,0.12903358,3257.7,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769703173,0.28812469,3257.6,3256.6,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767769703372,0.42585441,3257.5,3256.5,0.89865561]
["bitfinex-derivatives","ETHF0:USTF0",1767769703571,0.42585441,3257.4,3256.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1767769703774,0.42585441,3257.3,3256.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1767769703982,0.13772972,3257.3,3256.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1767769704477,0.28808672,3257.2,3256.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1767769704682,0.13772972,3257.3,3256.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1767769704883,0.28809943,3257.2,3256.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1767769705083,0.13772972,3257.3,3256.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1767769710084,0.42571364,3257.2,3256.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1767769710282,0.28798392,3257.1,3256.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1767769710483,0.13772972,3257.2,3256.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1767769710682,0.28995463,3257.1,3256.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1767769710889,0.13772972,3257.2,3256.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1767769711077,0.42768499,3257.1,3256.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1767769711386,0.42768499,3257.0,3256.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1767769711584,0.13772972,3257.0,3256.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1767769712991,0.42683827,3256.9,3256.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1767769713182,0.13710059,3256.9,3256.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1767769713778,0.13710059,3256.9,3255.9,8.57674295]
["bitfinex-derivatives","ETHF0:USTF0",1767769714992,0.13710059,3256.7,3255.9,0.00374295]
["bitfinex-derivatives","ETHF0:USTF0",1767769715684,0.28946821,3256.6,3255.9,0.00374295]
["bitfinex-derivatives","ETHF0:USTF0",1767769715884,0.13710059,3256.7,3255.6,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1767769716091,0.13710059,3256.4,3255.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769716400,0.13710059,3256.4,3255.2,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1767769716588,0.13710059,3256.2,3255.2,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1767769716782,0.13993293,3256.2,3255.2,8.57813182]
["bitfinex-derivatives","ETHF0:USTF0",1767769719584,0.13710059,3256.1,3255.2,8.57813182]
["bitfinex-derivatives","ETHF0:USTF0",1767769742317,0.28933769,3256.0,3255.2,8.57813182]
["bitfinex-derivatives","ETHF0:USTF0",1767769742517,0.13710059,3256.1,3255.2,8.57813182]
["bitfinex-derivatives","ETHF0:USTF0",1767769742819,0.00283234,3256.2,3254.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769742820,0.89865561,3255.8,3254.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769743118,0.28931405,3255.7,3254.4,15.20765042]
["bitfinex-derivatives","ETHF0:USTF0",1767769743311,0.28938098,3255.6,3254.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1767769743512,1.03446389,3255.8,3254.4,11.34618767]
["bitfinex-derivatives","ETHF0:USTF0",1767769743714,0.2893804,3255.7,3254.4,11.34618767]
["bitfinex-derivatives","ETHF0:USTF0",1767769743914,0.2893804,3255.6,3254.4,11.34618767]
["bitfinex-derivatives","ETHF0:USTF0",1767769744219,0.28936348,3255.5,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769744423,1.03446389,3255.8,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769744718,0.28944837,3255.7,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769744918,0.28944837,3255.6,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769745219,0.28944837,3255.5,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769745419,1.03446389,3255.8,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769745618,0.28948928,3255.7,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769745820,0.28948928,3255.6,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769746021,1.03446389,3255.8,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769746216,0.28948924,3255.7,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769746416,0.28948924,3255.6,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769746618,1.03446389,3255.8,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769746923,0.2894446,3255.7,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769747125,0.2894446,3255.6,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769747325,1.03446389,3255.8,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769747625,0.28939842,3255.7,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769747820,0.28939842,3255.6,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769748118,1.03446389,3255.8,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769748318,0.28935915,3255.7,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769748618,0.28935915,3255.6,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769748820,1.03446389,3255.8,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769749027,0.28935915,3255.7,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769749220,0.28935915,3255.6,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769749419,1.03446389,3255.8,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769749619,0.28932614,3255.7,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769749819,0.28932614,3255.6,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769750121,1.03446389,3255.8,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769750320,0.28929701,3255.7,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769750619,0.28929701,3255.6,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769750820,1.03446389,3255.8,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769751019,0.28929732,3255.7,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769751219,0.28929732,3255.6,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769751419,0.13580828,3255.7,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769751620,0.28927427,3255.6,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769751827,0.13580828,3255.7,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769752123,0.28927862,3255.6,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769752319,0.13580828,3255.7,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769752625,0.28925855,3255.6,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769752826,0.13580828,3255.7,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769753024,0.28925877,3255.6,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769753223,0.13580828,3255.7,3254.4,8.59190134]
["bitfinex-derivatives","ETHF0:USTF0",1767769753423,0.28924428,3255.6,3254.4,9.49055695]
["bitfinex-derivatives","ETHF0:USTF0",1767769753624,0.13580828,3255.7,3254.4,9.49055695]
["bitfinex-derivatives","ETHF0:USTF0",1767769753818,0.28925646,3255.6,3254.4,9.49055695]
["bitfinex-derivatives","ETHF0:USTF0",1767769754124,0.13580828,3255.7,3254.4,9.49055695]
["bitfinex-derivatives","ETHF0:USTF0",1767769754427,0.28924599,3255.6,3254.4,9.49055695]
["bitfinex-derivatives","ETHF0:USTF0",1767769754614,0.13580828,3255.7,3254.4,9.49055695]
["bitfinex-derivatives","ETHF0:USTF0",1767769754818,0.28924522,3255.6,3254.4,9.49055695]
["bitfinex-derivatives","ETHF0:USTF0",1767769755017,0.13580828,3255.7,3254.4,9.49055695]
["bitfinex-derivatives","ETHF0:USTF0",1767769755226,0.289245,3255.6,3254.4,9.49055695]
["bitfinex-derivatives","ETHF0:USTF0",1767769755425,0.13580828,3255.7,3254.4,9.49055695]
["bitfinex-derivatives","ETHF0:USTF0",1767769757730,0.13580828,3256.9,3254.9,0.00725675]
["bitfinex-derivatives","ETHF0:USTF0",1767769758035,0.13580828,3256.9,3254.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767769758036,0.28933813,3256.8,3255.9,0.89865561]
["bitfinex-derivatives","ETHF0:USTF0",1767769758225,0.13580828,3256.9,3255.6,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1767769758426,0.28924426,3256.8,3255.8,0.89865561]
["bitfinex-derivatives","ETHF0:USTF0",1767769758628,0.13580828,3256.9,3255.8,0.89865561]
["bitfinex-derivatives","ETHF0:USTF0",1767769758835,0.28924373,3256.8,3255.8,0.89865561]
["bitfinex-derivatives","ETHF0:USTF0",1767769759025,0.13897062,3256.9,3255.8,0.89865561]
["bitfinex-derivatives","ETHF0:USTF0",1767769759225,0.289244,3256.8,3255.8,0.89865561]
["bitfinex-derivatives","ETHF0:USTF0",1767769759427,0.13897062,3256.9,3255.8,0.89865561]
["bitfinex-derivatives","ETHF0:USTF0",1767769759630,0.28915518,3256.8,3255.8,0.89865561]
["bitfinex-derivatives","ETHF0:USTF0",1767769759833,0.13897062,3256.9,3255.8,0.89865561]
["bitfinex-derivatives","ETHF0:USTF0",1767769760033,0.28915543,3256.8,3255.8,0.89865561]
["bitfinex-derivatives","ETHF0:USTF0",1767769760232,0.13897062,3256.9,3255.8,0.89865561]
["bitfinex-derivatives","ETHF0:USTF0",1767769760432,1.32353267,3256.8,3255.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769760634,1.03446389,3256.5,3255.2,11.35318767]
["bitfinex-derivatives","ETHF0:USTF0",1767769760929,1.03446389,3256.5,3255.2,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1767769760930,0.13580828,3256.5,3255.2,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1767769761132,0.13897062,3256.9,3255.9,0.89865561]
["bitfinex-derivatives","ETHF0:USTF0",1767769762737,0.13897062,3256.9,3255.6,0.89865561]
["bitfinex-derivatives","ETHF0:USTF0",1767769764637,0.13897062,3256.9,3255.2,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1767769775644,0.13897062,3256.9,3255.2,8.60256204]
["bitfinex-derivatives","ETHF0:USTF0",1767769778146,0.13897062,3256.9,3255.2,11.36074971]
["bitfinex-derivatives","ETHF0:USTF0",1767769781245,0.13897062,3256.9,3255.5,0.89916019]
["bitfinex-derivatives","ETHF0:USTF0",1767769783355,0.28905053,3256.8,3255.5,0.89916019]
["bitfinex-derivatives","ETHF0:USTF0",1767769783655,0.13897062,3256.9,3255.5,0.89916019]
["bitfinex-derivatives","ETHF0:USTF0",1767769783851,0.28905242,3256.8,3255.5,0.89916019]
["bitfinex-derivatives","ETHF0:USTF0",1767769784052,0.13897062,3256.9,3255.5,0.89916019]
["bitfinex-derivatives","ETHF0:USTF0",1767769784356,0.28905166,3256.8,3255.5,0.89916019]
["bitfinex-derivatives","ETHF0:USTF0",1767769784653,0.00316234,3256.9,3255.5,0.89916019]
["bitfinex-derivatives","ETHF0:USTF0",1767769785159,0.00316234,3256.9,3255.5,3.65734786]
["bitfinex-derivatives","ETHF0:USTF0",1767769785454,0.28933368,3256.8,3255.5,3.65734786]
["bitfinex-derivatives","ETHF0:USTF0",1767769785651,0.00316234,3256.9,3255.5,3.65734786]
["bitfinex-derivatives","ETHF0:USTF0",1767769785852,0.28933372,3256.8,3255.5,3.65734786]
["bitfinex-derivatives","ETHF0:USTF0",1767769786059,0.00316234,3256.9,3255.5,3.65734786]
["bitfinex-derivatives","ETHF0:USTF0",1767769786258,0.2895299,3256.8,3255.5,3.65734786]
["bitfinex-derivatives","ETHF0:USTF0",1767769786556,0.00316234,3256.9,3255.5,3.65734786]
["bitfinex-derivatives","ETHF0:USTF0",1767769786757,0.28953345,3256.8,3255.5,3.65734786]
["bitfinex-derivatives","ETHF0:USTF0",1767769786961,0.00316234,3256.9,3255.5,3.65734786]
["bitfinex-derivatives","ETHF0:USTF0",1767769787257,0.28953555,3256.8,3255.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769787446,0.28953555,3256.7,3255.6,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769787647,0.28953555,3256.6,3255.6,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769787855,0.00316234,3256.9,3255.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769788043,0.28997087,3256.8,3255.6,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769788245,0.28997087,3256.7,3255.6,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769788448,0.28222956,3256.6,3255.6,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769788657,0.00316234,3256.9,3255.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769788850,0.00316234,3256.9,3255.6,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769789646,0.13554147,3257.4,3255.9,0.89916019]
["bitfinex-derivatives","ETHF0:USTF0",1767769790762,0.13947442,3257.4,3255.9,3.65734786]
["bitfinex-derivatives","ETHF0:USTF0",1767769792358,0.13947442,3257.4,3255.9,0.89916019]
["bitfinex-derivatives","ETHF0:USTF0",1767769793064,0.00393295,3257.4,3255.9,3.65734786]
["bitfinex-derivatives","ETHF0:USTF0",1767769793263,0.00393295,3257.4,3256.1,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769793466,0.00393295,3257.4,3256.2,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1767769794165,0.00393295,3257.4,3256.3,0.89916019]
["bitfinex-derivatives","ETHF0:USTF0",1767769794366,0.13554147,3257.8,3256.3,0.89916019]
["bitfinex-derivatives","ETHF0:USTF0",1767769795361,0.13804944,3257.8,3256.3,0.89916019]
["bitfinex-derivatives","ETHF0:USTF0",1767769800568,0.13554147,3257.6,3256.3,0.89916019]
["bitfinex-derivatives","ETHF0:USTF0",1767769801453,0.13554147,3257.5,3256.1,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769801658,0.14171663,3257.3,3256.1,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769801858,0.14171663,3257.1,3255.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769802059,0.14171663,3256.9,3255.4,11.35818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769803169,0.14171663,3256.9,3255.4,12.25734786]
["bitfinex-derivatives","ETHF0:USTF0",1767769803370,0.14171663,3257.4,3255.8,0.89916019]
["bitfinex-derivatives","ETHF0:USTF0",1767769803571,0.14171663,3257.2,3255.8,0.89916019]
["bitfinex-derivatives","ETHF0:USTF0",1767769803867,0.14171663,3257.6,3256.2,0.89916019]
["bitfinex-derivatives","ETHF0:USTF0",1767769804064,0.14171663,3257.6,3256.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1767769818178,0.28935345,3257.5,3256.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1767769818381,0.12956769,3257.5,3256.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1767769820083,0.12956769,3257.5,3256.3,11.35618767]
["bitfinex-derivatives","ETHF0:USTF0",1767769821976,0.00250797,3257.8,3256.3,11.35618767]
["bitfinex-derivatives","ETHF0:USTF0",1767769822284,0.28949831,3257.7,3256.3,11.35618767]
["bitfinex-derivatives","ETHF0:USTF0",1767769822479,0.28949831,3257.6,3256.3,11.35618767]
["bitfinex-derivatives","ETHF0:USTF0",1767769822676,0.28949831,3257.5,3256.3,11.35618767]
["bitfinex-derivatives","ETHF0:USTF0",1767769822882,0.13207566,3257.8,3256.3,11.35618767]
["bitfinex-derivatives","ETHF0:USTF0",1767769823190,0.12956769,3257.6,3256.3,11.35618767]
["bitfinex-derivatives","ETHF0:USTF0",1767769823476,0.41909119,3257.5,3256.3,11.35618767]
["bitfinex-derivatives","ETHF0:USTF0",1767769823681,0.12956769,3257.5,3256.3,11.35618767]
["bitfinex-derivatives","ETHF0:USTF0",1767769823880,0.12956769,3257.5,3256.3,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769824081,0.12956769,3257.5,3256.4,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1767769825985,0.28953677,3257.4,3256.4,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1767769826185,0.12956769,3257.5,3256.4,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1767769826385,0.28954242,3257.4,3256.4,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1767769826584,0.12956769,3257.5,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769826786,0.28955474,3257.4,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769826987,0.12956769,3257.5,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769827291,0.28955276,3257.4,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769827485,0.12956769,3257.5,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769827781,0.28955837,3257.4,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769827982,0.12956769,3257.5,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769828180,0.28955726,3257.4,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769828484,0.12956769,3257.5,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769828679,0.28956324,3257.4,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769828874,0.12956769,3257.5,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769829077,0.28956253,3257.4,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769829286,0.12956769,3257.5,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769829486,0.28956439,3257.4,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769829682,0.12956769,3257.5,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769829985,0.28956432,3257.4,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769830186,0.12956769,3257.5,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769830387,0.28957183,3257.4,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769830582,0.00250797,3257.8,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769830782,0.28957274,3257.7,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769830983,0.28957274,3257.6,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769831182,0.28957274,3257.5,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769831385,0.28957274,3257.4,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769831585,0.12956769,3257.6,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769831784,0.28957347,3257.5,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769831986,0.28957347,3257.4,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769832188,0.12956769,3257.6,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769832389,0.28968528,3257.5,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769832586,0.28968528,3257.4,3256.4,9.50967888]
["bitfinex-derivatives","ETHF0:USTF0",1767769832882,0.12956769,3257.6,3256.4,12.26786655]
["bitfinex-derivatives","ETHF0:USTF0",1767769833091,0.28968959,3257.5,3256.4,12.26786655]
["bitfinex-derivatives","ETHF0:USTF0",1767769833289,0.28968959,3257.4,3256.7,0.89867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769833491,0.28968959,3257.3,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769833695,0.00250797,3257.8,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769833891,0.2899834,3257.7,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769834190,0.2899834,3257.6,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769834389,0.2899834,3257.5,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769834698,0.2899834,3257.4,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769834889,0.2899834,3257.3,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769835090,0.00250797,3257.8,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769835302,0.28998027,3257.7,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769835499,0.28998027,3257.6,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769835701,0.28998027,3257.5,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769836000,0.28998027,3257.4,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769836198,0.28998027,3257.3,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769836399,0.14442301,3257.8,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769836604,0.28997817,3257.7,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769836901,0.28997817,3257.6,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769837101,0.28997817,3257.5,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769837297,0.28997817,3257.4,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769837496,0.28997817,3257.3,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769837806,0.14442301,3257.8,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769837992,0.289976,3257.7,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769838192,0.289976,3257.6,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769838401,0.289976,3257.5,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769838601,0.289976,3257.4,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769838907,0.289976,3257.3,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769839108,0.14442301,3257.8,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769839310,0.28997217,3257.7,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769839501,0.28997217,3257.6,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769839702,0.28997217,3257.5,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769840001,0.28997217,3257.4,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769840197,0.28997217,3257.3,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769840402,0.14442301,3257.8,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769840603,0.28997307,3257.7,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769840803,0.14442301,3257.8,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769840804,0.28997307,3257.6,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769841005,0.28997307,3257.5,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769841204,0.28997307,3257.4,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769841405,0.28997307,3257.3,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769841606,0.14442301,3257.8,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769841801,0.28997178,3257.7,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769842003,0.28997178,3257.6,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769842203,0.28997178,3257.5,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769842508,0.28997178,3257.4,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769842710,0.14442301,3257.8,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769843013,0.28999641,3257.7,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769843209,0.28999641,3257.6,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769843409,0.28999641,3257.5,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769843611,0.28999641,3257.4,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769843807,0.14442301,3257.8,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769844013,0.28999025,3257.7,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769844311,0.28999025,3257.6,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769844513,0.28999025,3257.5,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769844715,0.28999025,3257.4,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769845011,0.14442301,3257.8,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769845211,0.28997624,3257.7,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769845414,0.28997624,3257.6,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769845612,0.28997624,3257.5,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769845813,0.28997624,3257.4,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769846014,0.14442301,3257.8,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769846206,0.28997293,3257.7,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769846406,0.28997293,3257.6,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769846711,0.28997293,3257.5,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769846912,0.28997293,3257.4,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769847114,0.14442301,3257.8,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769847306,0.28997078,3257.7,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769847506,0.28997078,3257.6,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769847707,0.28997078,3257.5,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769848007,0.28997078,3257.4,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769848207,0.14442301,3257.8,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769848408,0.28997211,3257.7,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769848600,0.28997211,3257.6,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769848803,0.28997211,3257.5,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769849001,0.28997211,3257.4,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769849202,0.14442301,3257.8,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769849405,0.28997031,3257.7,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769849604,0.28997031,3257.6,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769849804,0.28997031,3257.5,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769850004,0.28997031,3257.4,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769850208,0.14442301,3257.8,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769850408,0.28996941,3257.7,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769850615,0.28996941,3257.6,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769850813,0.28996941,3257.5,3256.7,0.90233752]
["bitfinex-derivatives","ETHF0:USTF0",1767769851016,0.00250797,3257.8,3257.0,0.89867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769851208,0.00250797,3257.8,3257.3,0.89867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769851412,0.00250797,3257.8,3257.0,0.89867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769856416,0.00250797,3257.8,3257.1,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1767769856722,0.14191504,3258.2,3257.3,0.89867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769857518,0.14424258,3258.2,3257.3,0.89867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769866121,0.14424258,3258.2,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769873226,0.28726725,3258.1,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769873526,0.14424258,3258.2,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769873727,0.28727252,3258.1,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769873927,0.14424258,3258.2,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769874127,0.28727382,3258.1,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769874438,0.14424258,3258.2,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769874732,0.28730917,3258.1,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769874925,0.14424258,3258.2,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769875126,0.28730903,3258.1,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769875328,0.14424258,3258.2,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769875627,0.28734794,3258.1,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769875826,0.14424258,3258.2,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769876333,0.28739473,3258.1,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769876536,0.14424258,3258.2,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769876730,0.28739484,3258.1,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769877033,0.14424258,3258.2,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769877236,0.28745078,3258.1,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769877434,0.14424258,3258.2,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769877731,0.28745079,3258.1,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769877932,0.14424258,3258.2,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769878134,0.28744251,3258.1,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769878334,0.14424258,3258.2,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769878639,0.28750895,3258.1,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769878841,0.14424258,3258.2,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769879138,0.28750895,3258.1,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769879342,0.14424258,3258.2,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769879642,0.28760227,3258.1,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769879838,0.14424258,3258.2,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769880038,0.28760454,3258.1,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769880235,0.28760454,3258.0,3257.1,9.52867888]
["bitfinex-derivatives","ETHF0:USTF0",1767769880540,0.14424258,3258.2,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769880738,0.28776969,3258.1,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769881037,0.28776969,3258.0,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769881236,0.14424258,3258.2,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769881539,0.28781802,3258.1,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769881732,0.28781802,3258.0,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769881933,0.14424258,3258.2,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769882135,0.2878179,3258.1,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769882445,0.2878179,3258.0,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769882631,0.14424258,3258.2,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769882830,0.28782471,3258.1,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769883032,0.28782471,3258.0,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769883331,0.14424258,3258.2,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769883532,0.28783298,3258.1,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769883738,0.28783298,3258.0,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769883932,0.14424258,3258.2,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769884134,0.28783305,3258.1,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769884333,0.28783305,3258.0,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769884542,0.14424258,3258.2,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769884744,0.28784224,3258.1,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769884951,0.28784224,3258.0,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769885131,0.14424258,3258.2,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769885332,0.28785211,3258.1,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769885532,0.28785211,3258.0,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769885732,0.14424258,3258.2,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769886041,0.28785211,3258.1,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769886239,0.28785211,3258.0,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769886441,0.14424258,3258.2,3257.1,12.28686655]
["bitfinex-derivatives","ETHF0:USTF0",1767769886632,0.28786601,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769886827,0.28786601,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769887032,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769887233,0.28787046,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769887547,0.28787046,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769887737,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769888043,0.29002492,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769888246,0.29002492,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769888439,0.29002492,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769888749,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769888950,0.29002477,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769889145,0.29002477,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769889442,0.29002477,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769889634,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769889834,0.29002582,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769890033,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769890034,0.29002582,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769890335,0.29002582,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769890643,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769890840,0.29002663,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769891037,0.29002663,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769891239,0.29002663,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769891440,0.14183137,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769891738,0.29003032,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769891937,0.29003032,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769892137,0.14183137,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769892337,0.29003292,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769892546,0.29003292,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769892846,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769893047,0.29003475,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769893342,0.29003475,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769893543,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769893744,0.29003814,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769894043,0.29003814,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769894247,0.29003814,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769894545,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769894745,0.29003902,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769894941,0.29003902,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769895141,0.29003902,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769895346,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769895544,0.29004252,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769895744,0.29004252,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769895944,0.29004252,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769896150,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769896351,0.2900465,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769896551,0.2900465,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769896851,0.2900465,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769897048,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769897247,0.29004933,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769897447,0.29004933,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769897650,0.29004933,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769897853,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769898047,0.29005059,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769898346,0.29005059,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769898546,0.29005059,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769898756,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769899051,0.2900502,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769899251,0.2900502,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769899454,0.2900502,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769899651,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769899951,0.29005161,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769900152,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769900153,0.29005161,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769900453,0.29005161,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769900654,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769900952,0.29005305,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769901152,0.29005305,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769901352,0.29005305,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769901646,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769901855,0.29005088,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769902049,0.29005088,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769902250,0.29005088,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769902454,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769902658,0.29005427,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769902860,0.29005427,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769903065,0.29005427,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769903266,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769903564,0.29005551,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769903762,0.29005551,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769903963,0.29005551,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769904165,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769904362,0.29005517,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769904562,0.29005517,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769904766,0.29005517,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769904965,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769905165,0.29005674,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769905465,0.29005674,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769905667,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769905668,0.29005674,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769905966,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769906165,0.29005702,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769906366,0.29005702,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769906668,0.29005702,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769906867,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769907066,0.29005476,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769907267,0.29005476,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769907565,0.29005476,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769907766,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769908063,0.2900507,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769908269,0.2900507,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769908570,0.2900507,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769908867,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769909062,0.29004943,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769909368,0.4187395,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769909563,0.29004943,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769909763,0.12869007,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769909964,0.29004634,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769910266,0.12869007,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769910469,0.29004549,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769910667,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769910869,0.29004555,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769911069,0.29004555,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769911269,0.29004555,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769911471,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769911770,0.29004433,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769911971,0.29004433,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769912162,0.29004433,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769912366,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769912562,0.29004312,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769912770,0.29004312,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769912972,0.29004312,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769913170,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769913375,0.29004289,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769913568,0.29004289,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769913769,0.29004289,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769914068,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769914266,0.29004372,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769914467,0.29004372,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769914664,0.29004372,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769914866,0.13101761,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769915166,0.29004228,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769915365,0.29004228,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769915567,0.29004228,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769915870,0.13101761,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769916067,0.29004395,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769916271,0.29004395,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769916472,0.29004395,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769916672,0.13101761,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769916872,0.29004429,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769917072,0.29004429,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769917272,0.29004429,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769917468,0.13101761,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769917669,0.29004392,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769917969,0.29004392,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769918165,0.29004392,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769918371,0.13101761,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769918670,0.29004702,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769918870,0.29004702,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769919079,0.29004702,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769919279,0.13101761,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769919479,0.29005027,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769919676,0.29005027,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769919876,0.29005027,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769920078,0.13101761,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769920275,0.29005092,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769920476,0.29005092,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769920772,0.29005092,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769920974,0.13101761,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769921272,0.29005114,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769921472,0.29005114,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769921675,0.29005114,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769921875,0.13101761,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769922078,0.29005631,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769922266,0.29005631,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769922467,0.29005631,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769922685,0.13101761,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769922982,0.29005633,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769923178,0.29005633,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769923386,0.13101761,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769923577,0.29007845,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769923774,0.29007845,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769923973,0.29007845,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769924174,0.13101761,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769924382,0.29007883,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769924584,0.29007883,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769924785,0.29007883,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769925081,0.13101761,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769925379,0.29007948,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769925579,0.13101761,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769925580,0.29007948,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769925880,0.29007948,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769926082,0.13101761,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769926380,0.29007957,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769926580,0.29007957,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769926778,0.29007957,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769926971,0.13101761,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769927172,0.29009435,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769927374,0.29009435,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769927571,0.29009435,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769927771,0.13101761,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769927971,0.29009444,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769928178,0.29009444,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769928377,0.29009444,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769928600,0.13101761,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769928793,0.29009414,3258.1,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769928986,0.29009414,3258.0,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769929188,0.29009414,3257.9,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769929485,0.00232754,3258.2,3257.1,11.38818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769929685,0.29009004,3258.1,3257.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769929885,0.00232754,3258.2,3257.3,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769930087,0.29011139,3258.1,3257.3,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769930286,0.00232754,3258.2,3257.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769930486,0.29004997,3258.1,3257.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769930698,0.00232754,3258.2,3257.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769930883,0.29005024,3258.1,3257.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769931083,0.00232754,3258.2,3257.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769931282,0.29005207,3258.1,3257.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769931491,0.00232754,3258.2,3257.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769931690,0.29002307,3258.1,3257.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769931890,0.00232754,3258.2,3257.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769932091,0.29002305,3258.1,3257.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769932291,0.00232754,3258.2,3257.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769932497,0.29000209,3258.1,3257.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769932697,0.00232754,3258.2,3257.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769932882,0.29000209,3258.1,3257.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769933084,0.00232754,3258.2,3257.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769933290,0.28998554,3258.1,3257.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769933499,0.00232754,3258.2,3257.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769933688,0.28998557,3258.1,3257.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769933887,0.00232754,3258.2,3257.3,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769934893,0.1312521,3259.2,3257.4,0.89831273]
["bitfinex-derivatives","ETHF0:USTF0",1767769935096,0.1312521,3259.0,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769935396,0.1312521,3258.8,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769935596,0.28997712,3258.7,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769935792,0.28997712,3258.6,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769936099,0.28997712,3258.5,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769936295,0.1312521,3258.8,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769936296,0.28997712,3258.4,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769936486,0.1312521,3258.8,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769936790,0.28986485,3258.7,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769936995,0.28986485,3258.6,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769937293,0.28986485,3258.5,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769937486,0.1312521,3258.7,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769937681,0.28982077,3258.6,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769937887,0.28982077,3258.5,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769938087,0.1312521,3258.7,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769938286,0.28978369,3258.6,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769938489,0.28978369,3258.5,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769938694,0.1312521,3258.7,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769938888,0.28978369,3258.6,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769939087,0.28978369,3258.5,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769939298,0.1312521,3258.7,3257.5,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769939495,0.1312521,3258.7,3257.4,0.89831273]
["bitfinex-derivatives","ETHF0:USTF0",1767769939496,0.28974196,3258.6,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769939797,0.1312521,3258.7,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769940109,0.28974248,3258.6,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769940288,0.1312521,3258.7,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769940495,0.28970681,3258.6,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769940790,0.1312521,3258.7,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769940990,0.28970653,3258.6,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769941191,0.1312521,3258.7,3257.4,3.6565004]
["bitfinex-derivatives","ETHF0:USTF0",1767769941396,0.1312521,3258.7,3257.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769941397,0.28967805,3258.6,3257.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769941591,0.1312521,3258.7,3257.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769941792,0.42092878,3258.6,3257.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769941991,0.1312521,3258.6,3257.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769947405,0.1312521,3259.0,3257.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767769947601,6.498,3259.3,3258.1,0.89831273]
["bitfinex-derivatives","ETHF0:USTF0",1767769947811,0.28963497,3259.2,3257.9,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1767769948002,0.28963497,3259.1,3257.9,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1767769948203,6.0,3259.6,3257.9,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1767769948399,0.28956046,3259.5,3257.9,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1767769948600,0.28956046,3259.4,3258.1,0.89777209]
["bitfinex-derivatives","ETHF0:USTF0",1767769948910,0.28956046,3259.3,3258.1,0.89777209]
["bitfinex-derivatives","ETHF0:USTF0",1767769949109,0.28956046,3259.2,3258.1,0.89777209]
["bitfinex-derivatives","ETHF0:USTF0",1767769949404,0.28956046,3259.1,3258.1,0.89777209]
["bitfinex-derivatives","ETHF0:USTF0",1767769949604,0.1312521,3259.5,3258.1,0.89777209]
["bitfinex-derivatives","ETHF0:USTF0",1767769949803,0.1312521,3259.3,3258.1,0.89777209]
["bitfinex-derivatives","ETHF0:USTF0",1767769950003,0.28950575,3259.2,3258.1,0.89777209]
["bitfinex-derivatives","ETHF0:USTF0",1767769955812,0.28950575,3259.2,3257.9,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1767769956114,0.28950575,3259.2,3258.2,0.89777209]
["bitfinex-derivatives","ETHF0:USTF0",1767769957710,0.28946446,3259.1,3258.2,0.89777209]
["bitfinex-derivatives","ETHF0:USTF0",1767769957910,0.1312521,3259.3,3258.2,0.89777209]
["bitfinex-derivatives","ETHF0:USTF0",1767769958109,0.28946446,3259.2,3258.2,0.89777209]
["bitfinex-derivatives","ETHF0:USTF0",1767769958303,0.28946446,3259.1,3258.2,0.89777209]
["bitfinex-derivatives","ETHF0:USTF0",1767769958601,0.1312521,3259.3,3258.2,0.89777209]
["bitfinex-derivatives","ETHF0:USTF0",1767769958798,0.28948694,3259.2,3258.2,0.89777209]
["bitfinex-derivatives","ETHF0:USTF0",1767769959001,0.28948694,3259.1,3258.2,0.89777209]
["bitfinex-derivatives","ETHF0:USTF0",1767769959212,0.1312521,3259.3,3258.2,0.89777209]
["bitfinex-derivatives","ETHF0:USTF0",1767769959412,0.289519,3259.2,3258.2,0.89777209]
["bitfinex-derivatives","ETHF0:USTF0",1767769959711,0.289519,3259.1,3258.2,0.89777209]
["bitfinex-derivatives","ETHF0:USTF0",1767769959906,0.1312521,3259.3,3258.2,0.89777209]
["bitfinex-derivatives","ETHF0:USTF0",1767769960108,0.28951889,3259.2,3258.2,0.89777209]
["bitfinex-derivatives","ETHF0:USTF0",1767769960417,0.28951889,3259.1,3258.5,0.89777209]
["bitfinex-derivatives","ETHF0:USTF0",1767769960604,6.63457606,3259.9,3259.1,0.89777209]
["bitfinex-derivatives","ETHF0:USTF0",1767769960804,6.63457606,3259.9,3259.1,0.90150152]
["bitfinex-derivatives","ETHF0:USTF0",1767769961103,12.63457606,3259.9,3259.1,0.90150152]
["bitfinex-derivatives","ETHF0:USTF0",1767769963012,6.13657606,3259.9,3259.1,0.90150152]
["bitfinex-derivatives","ETHF0:USTF0",1767769964409,0.13657606,3259.9,3259.1,0.90150152]
["bitfinex-derivatives","ETHF0:USTF0",1767769964609,0.13657606,3260.3,3259.1,0.90150152]
["bitfinex-derivatives","ETHF0:USTF0",1767769965211,0.13657606,3260.3,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769965518,0.13657606,3260.0,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769970725,0.13657606,3259.7,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769970928,0.13657606,3260.1,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769972612,0.13657606,3259.9,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769973222,0.28703069,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769973522,0.13657606,3259.9,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769973720,0.28703074,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769973913,0.13657606,3259.9,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769974116,0.28703069,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769974320,0.13657606,3259.9,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769974521,0.28705942,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769974722,0.13657606,3259.9,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769974917,0.28705942,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769975116,0.13657606,3259.9,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769975314,0.28709905,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769975513,0.13657606,3259.9,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769975716,0.28709894,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769975922,0.13657606,3259.9,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769976222,0.28715099,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769976408,0.13657606,3259.9,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769976607,0.28715099,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769976817,0.13657606,3259.9,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769977022,0.28715099,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769977211,0.13657606,3259.9,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769977413,0.28721676,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769977609,0.13657606,3259.9,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769977813,0.28721676,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769978010,0.13657606,3259.9,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769978217,0.28721676,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769978417,0.13657606,3259.9,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769978621,0.28722646,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769978818,0.13657606,3259.9,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769979112,0.28722646,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769979315,0.13657606,3259.9,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769979512,0.42381673,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769979714,0.13657606,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769987151,0.28750126,3259.7,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769987445,0.13657606,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769987647,0.28750827,3259.7,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769987846,0.13657606,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769988049,0.28750864,3259.7,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769988251,0.13657606,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769988446,0.28759001,3259.7,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769988640,0.13657606,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769988846,0.2875899,3259.7,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769989042,0.13657606,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769989243,0.28758995,3259.7,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769989443,0.13657606,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769989745,0.28770136,3259.7,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769989944,0.13657606,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769990252,0.2877011,3259.7,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769990451,0.2877011,3259.6,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769990650,0.13657606,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769990850,0.2879047,3259.7,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769991052,0.2879047,3259.6,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769991253,0.13657606,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769991441,0.2879177,3259.7,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769991645,0.28791767,3259.6,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769991845,0.13657606,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769992145,0.28791796,3259.7,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769992346,0.28791796,3259.6,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769992542,0.13657606,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769992756,0.28793405,3259.7,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769992952,0.28793405,3259.6,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769993150,0.13657606,3259.8,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767769993450,0.28795664,3259.7,3259.1,0.90150152]
["bitfinex-derivatives","ETHF0:USTF0",1767769993756,0.29244988,3260.3,3259.1,0.90150152]
["bitfinex-derivatives","ETHF0:USTF0",1767769993955,0.13898988,3260.2,3259.1,0.90150152]
["bitfinex-derivatives","ETHF0:USTF0",1767770005571,0.28331517,3260.1,3259.1,0.90150152]
["bitfinex-derivatives","ETHF0:USTF0",1767770005761,0.28331517,3260.0,3259.1,0.90150152]
["bitfinex-derivatives","ETHF0:USTF0",1767770005965,0.13898988,3260.7,3259.1,0.90150152]
["bitfinex-derivatives","ETHF0:USTF0",1767770006164,0.13898988,3260.5,3259.4,0.89777209]
["bitfinex-derivatives","ETHF0:USTF0",1767770006469,0.28331517,3260.4,3259.4,0.89777209]
["bitfinex-derivatives","ETHF0:USTF0",1767770006670,0.28331517,3260.3,3259.4,0.89777209]
["bitfinex-derivatives","ETHF0:USTF0",1767770006871,0.28331517,3260.2,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770007061,0.28331517,3260.1,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770007262,0.28331517,3260.0,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770007461,0.13898988,3260.5,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770007756,0.13898988,3260.3,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770007957,0.2832885,3260.2,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770012578,0.41816671,3260.2,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770012778,0.2832885,3260.1,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770012970,0.2832885,3260.0,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770013170,0.13487821,3260.2,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770013468,0.28329216,3260.1,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770013667,0.28329216,3260.0,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770013871,0.13487821,3260.2,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770014069,0.28329216,3260.1,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770014371,0.28329216,3260.0,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770014571,0.13487821,3260.2,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770014772,0.28329893,3260.1,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770014972,0.28329893,3260.0,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770015173,0.13487821,3260.2,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770015370,0.28330845,3260.1,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770015574,0.28330845,3260.0,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770015771,0.13487821,3260.2,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770015968,0.28330845,3260.1,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770016173,0.28330845,3260.0,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770016380,0.13487821,3260.2,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770016570,0.2833203,3260.1,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770016773,0.2833203,3260.0,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770016970,0.13487821,3260.2,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770017174,0.41823466,3260.1,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770017371,0.28335645,3260.0,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770017582,0.13487821,3260.1,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770017785,0.28334947,3260.0,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770017983,0.13487821,3260.1,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770018183,0.28334921,3260.0,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770018482,0.28334921,3259.9,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770018680,0.13487821,3260.1,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770018885,0.28337014,3260.0,3259.1,6.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770019085,0.13487821,3260.5,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770019286,0.41824778,3260.4,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770019481,0.28336957,3260.3,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770019684,0.41824778,3260.3,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770019981,0.28336957,3260.2,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770021890,0.41824778,3260.2,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770022183,0.41824778,3260.1,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770022396,0.28336957,3260.0,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770026092,0.28336957,3260.0,3259.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767770031092,0.28336957,3260.0,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770031291,0.28336957,3260.0,3259.1,6.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770033499,0.28336957,3260.0,3259.1,14.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770035298,0.28336957,3259.9,3259.1,14.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770035598,0.13487821,3260.2,3259.1,8.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770035897,0.28363141,3260.1,3259.1,8.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770036096,0.28363141,3260.0,3259.1,8.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770036298,0.28363141,3259.9,3259.1,8.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770036496,0.13487821,3260.2,3259.1,8.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770036795,0.2836324,3260.1,3259.1,8.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770037096,0.2836324,3260.0,3259.1,8.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770037295,0.2836324,3259.9,3259.1,8.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770037597,0.13487821,3260.2,3259.1,8.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770037895,0.28363346,3260.1,3259.1,8.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770038088,0.28363346,3260.0,3259.1,8.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770038289,0.28363346,3259.9,3259.1,8.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770038588,0.13487821,3260.2,3259.1,8.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770038788,0.28363442,3260.1,3259.1,8.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770038984,0.28363442,3260.0,3259.1,8.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770039188,0.28363442,3259.9,3259.1,8.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770039394,0.13487821,3260.2,3259.1,8.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770039594,0.2836505,3260.1,3259.1,8.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770039798,0.2836505,3260.0,3259.1,8.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770040098,0.2836505,3259.9,3259.1,8.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770040396,0.2836505,3259.8,3259.1,8.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770040696,0.13487821,3260.2,3259.1,8.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770040897,0.28365137,3260.1,3259.1,8.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770041197,0.28365137,3260.0,3259.1,8.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770041398,0.28365137,3259.9,3259.1,8.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770041594,0.13190643,3260.6,3259.1,14.68272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770041897,0.13190643,3260.6,3259.3,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770044497,0.13190643,3260.6,3259.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770045402,0.13190643,3260.6,3259.3,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1767770048706,0.13190643,3260.6,3259.3,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1767770051507,0.13190643,3260.6,3259.2,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1767770053724,0.13535897,3260.4,3259.2,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1767770053914,0.13535897,3260.2,3259.2,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1767770054116,0.4165334,3260.1,3259.1,8.70372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770054415,0.28117443,3260.0,3259.1,8.70372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770054617,0.13535897,3260.1,3259.1,8.70372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770054815,0.2811737,3260.0,3259.1,8.70372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770055021,0.13535897,3260.1,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770055314,0.2811763,3260.0,3259.1,8.70472943]
["bitfinex-derivatives","ETHF0:USTF0",1767770055511,0.13535897,3260.1,3259.1,8.70472943]
["bitfinex-derivatives","ETHF0:USTF0",1767770055716,0.28117308,3260.0,3259.1,8.70472943]
["bitfinex-derivatives","ETHF0:USTF0",1767770055915,0.13535897,3260.1,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770056110,0.28117309,3260.0,3259.1,8.70472943]
["bitfinex-derivatives","ETHF0:USTF0",1767770056312,0.13535897,3260.1,3259.1,8.70472943]
["bitfinex-derivatives","ETHF0:USTF0",1767770056617,0.28117238,3260.0,3259.1,8.70472943]
["bitfinex-derivatives","ETHF0:USTF0",1767770056923,0.13535897,3260.1,3259.1,8.70472943]
["bitfinex-derivatives","ETHF0:USTF0",1767770057219,0.2811724,3260.0,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770057422,0.13535897,3260.1,3259.2,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1767770057619,0.28117168,3260.0,3259.2,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1767770057921,0.13535897,3260.1,3259.1,8.70472943]
["bitfinex-derivatives","ETHF0:USTF0",1767770058124,0.28117168,3260.0,3259.1,8.70472943]
["bitfinex-derivatives","ETHF0:USTF0",1767770058320,0.13535897,3260.1,3259.1,8.70472943]
["bitfinex-derivatives","ETHF0:USTF0",1767770058521,0.2811709,3260.0,3259.1,8.70472943]
["bitfinex-derivatives","ETHF0:USTF0",1767770058721,0.13535897,3260.1,3259.1,8.70472943]
["bitfinex-derivatives","ETHF0:USTF0",1767770059021,0.2811709,3260.0,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770059229,0.13535897,3260.1,3259.2,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1767770059412,0.28117013,3260.0,3259.2,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1767770059612,0.13535897,3260.1,3259.2,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1767770059813,0.28117013,3260.0,3259.2,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1767770060114,0.13535897,3260.1,3259.2,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1767770060312,0.28116945,3260.0,3259.2,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1767770060508,0.13535897,3260.1,3259.2,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1767770060720,0.28116939,3260.0,3259.2,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1767770061007,0.13535897,3260.1,3259.2,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1767770061323,0.28116939,3260.0,3259.2,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1767770061616,0.13535897,3260.1,3259.2,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1767770061807,0.28116896,3260.0,3259.2,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1767770062011,0.13535897,3260.1,3259.2,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1767770062224,0.28117203,3260.0,3259.2,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1767770062524,0.13535897,3260.1,3259.2,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1767770062823,0.28116847,3260.0,3259.2,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1767770063124,0.13535897,3260.1,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770063314,0.28116788,3260.0,3259.2,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1767770063519,0.13535897,3260.1,3259.2,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1767770063719,0.28116788,3260.0,3259.2,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1767770064026,0.13535897,3260.1,3259.2,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1767770064326,0.28117101,3260.0,3259.2,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1767770064519,0.13535897,3260.1,3259.2,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1767770064817,0.28116729,3260.0,3259.2,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1767770065009,0.13535897,3260.1,3259.2,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1767770065208,0.28116729,3260.0,3259.2,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1767770065408,0.13535897,3260.1,3259.2,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1767770065612,0.28116689,3260.0,3259.2,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1767770065809,0.13535897,3260.1,3259.2,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1767770066010,0.28116689,3260.0,3259.2,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1767770066216,0.13535897,3260.1,3259.2,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1767770066425,0.28116653,3260.0,3259.2,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1767770066630,0.13535897,3260.1,3259.2,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1767770066926,0.28116653,3260.0,3259.2,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1767770067118,0.13535897,3260.1,3259.2,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1767770067318,0.28116995,3260.0,3259.2,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1767770067620,0.13535897,3260.1,3259.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1767770067822,0.28116647,3260.0,3259.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1767770068027,0.13535897,3260.1,3259.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1767770068324,0.28116987,3260.0,3259.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1767770068524,0.13535897,3260.1,3259.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1767770068724,0.28116626,3260.0,3259.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1767770068934,0.13535897,3260.1,3259.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1767770069235,0.28116626,3260.0,3259.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1767770069436,0.13535897,3260.1,3259.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1767770069733,0.28116604,3260.0,3259.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1767770069932,0.13535897,3260.1,3259.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1767770070117,0.28116598,3260.0,3259.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1767770070317,0.13535897,3260.1,3259.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1767770070518,0.2811695,3260.0,3259.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1767770070718,0.13535897,3260.1,3259.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1767770070927,0.28116957,3260.0,3259.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1767770071127,0.13535897,3260.1,3259.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1767770071329,0.28116947,3260.0,3259.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1767770071529,0.13535897,3260.1,3259.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1767770071834,0.28116946,3260.0,3259.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1767770072025,0.13535897,3260.1,3259.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1767770072224,0.28119051,3260.0,3259.2,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1767770072424,0.13535897,3260.1,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770072632,0.41724282,3260.0,3259.2,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1767770072831,0.1360522,3260.0,3259.2,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1767770074636,0.28125162,3259.9,3259.2,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1767770074825,0.1360522,3260.0,3259.2,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1767770075025,0.28125213,3259.9,3259.2,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1767770075226,0.1360522,3260.0,3259.2,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1767770075426,0.28129365,3259.9,3259.2,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1767770075626,0.1360522,3260.0,3259.2,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1767770075826,0.28129347,3259.9,3259.2,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1767770076028,0.1360522,3260.0,3259.2,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1767770076230,0.28131142,3259.9,3259.2,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767770076538,0.89729473,3260.2,3259.2,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767770076738,0.28131129,3260.1,3259.2,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767770076939,0.28131129,3260.0,3259.2,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767770077141,0.28131129,3259.9,3259.2,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767770077340,0.89729473,3260.2,3259.2,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767770077546,0.28133371,3260.1,3259.2,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767770077741,0.28133371,3260.0,3259.2,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767770077943,0.28133371,3259.9,3259.2,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767770078137,1.03334693,3260.1,3259.2,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767770078337,0.28136056,3260.0,3259.2,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767770078648,0.28136056,3259.9,3259.2,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767770078842,1.03334693,3260.1,3259.2,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767770079043,0.28136062,3260.0,3259.2,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767770079243,0.28136062,3259.9,3259.2,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767770079445,1.03334693,3260.1,3259.2,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1767770079647,0.2813823,3260.0,3259.2,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1767770079836,0.2813823,3259.9,3259.2,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1767770080044,1.03334693,3260.1,3259.2,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1767770080341,0.28141014,3260.0,3259.2,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1767770080645,0.28141014,3259.9,3259.2,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1767770083540,0.28141014,3259.9,3259.2,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1767770087539,1.03334693,3260.3,3259.2,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1767770087844,0.41756799,3260.2,3259.2,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1767770088039,0.28151579,3260.1,3259.2,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1767770088349,0.28151579,3260.1,3259.3,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1767770096747,0.28151579,3260.1,3259.2,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1767770102452,0.28151579,3260.0,3259.2,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1767770102653,0.28151579,3259.9,3259.2,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1767770102853,0.89729473,3260.3,3259.2,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1767770103052,0.28151225,3260.2,3259.2,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1767770103248,0.28151225,3260.1,3259.2,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1767770103447,0.28151225,3260.0,3259.2,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1767770103746,0.89729473,3260.3,3259.2,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1767770103947,0.28150052,3260.2,3259.2,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1767770104245,0.28150052,3260.1,3259.2,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1767770104445,0.28150052,3260.0,3259.2,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1767770104647,0.89729473,3260.3,3259.2,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1767770104851,0.28150031,3260.2,3259.2,11.50518767]
["bitfinex-derivatives","ETHF0:USTF0",1767770105157,1.03434091,3260.6,3259.2,11.50518767]
["bitfinex-derivatives","ETHF0:USTF0",1767770105341,0.28136871,3260.5,3259.3,3.6554824]
["bitfinex-derivatives","ETHF0:USTF0",1767770105655,0.28136871,3260.4,3259.5,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770105955,0.89729473,3260.9,3259.5,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770106145,0.28137067,3260.8,3259.5,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770106345,0.28137067,3260.7,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770106655,0.28137067,3260.6,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770106851,0.28137067,3260.5,3259.4,3.6554824]
["bitfinex-derivatives","ETHF0:USTF0",1767770107056,0.89729473,3260.9,3259.4,3.6554824]
["bitfinex-derivatives","ETHF0:USTF0",1767770107357,0.28123842,3260.8,3259.4,3.6554824]
["bitfinex-derivatives","ETHF0:USTF0",1767770107542,0.28123842,3260.7,3259.4,3.6554824]
["bitfinex-derivatives","ETHF0:USTF0",1767770107745,0.28123842,3260.6,3259.4,3.6554824]
["bitfinex-derivatives","ETHF0:USTF0",1767770107947,0.28123842,3260.5,3259.4,3.6554824]
["bitfinex-derivatives","ETHF0:USTF0",1767770108251,0.89729473,3260.9,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770108456,0.28109062,3260.8,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770108662,0.28109062,3260.7,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770108849,0.28109062,3260.6,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770109058,0.28109062,3260.5,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770109255,1.03434091,3260.9,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770109456,0.2810393,3260.8,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770109657,0.2810393,3260.7,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770109850,0.2810393,3260.6,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770110056,1.03434091,3260.9,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770110257,0.2810325,3260.8,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770110454,0.2810325,3260.7,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770110653,0.2810325,3260.6,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770110954,1.03434091,3260.9,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770111149,0.28099684,3260.8,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770111356,0.28099684,3260.7,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770111554,0.28099684,3260.6,3259.3,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770111853,1.03434091,3260.9,3259.3,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770112054,0.28096163,3260.8,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770112253,0.28096163,3260.7,3259.3,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770112460,0.28096163,3260.6,3259.3,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770112659,1.03434091,3260.9,3259.3,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770113051,1.03434091,3260.9,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770114763,0.28091894,3260.8,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770115061,0.28091894,3260.7,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770115259,1.03434091,3260.9,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770115454,0.28088997,3260.8,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770115656,0.28088997,3260.7,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770115962,1.03434091,3260.9,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770116167,0.28089001,3260.8,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770116364,0.28089001,3260.7,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770116662,1.03434091,3260.9,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770116859,0.28086826,3260.8,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770117060,0.28086826,3260.7,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770117365,1.03434091,3260.9,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770117664,0.28085286,3260.8,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770117961,0.28085286,3260.7,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770118161,1.03434091,3260.9,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770118363,0.28083828,3260.8,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770118561,0.28083828,3260.7,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770118861,1.03434091,3260.9,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770119060,0.28083836,3260.8,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770119262,0.28083836,3260.7,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770119462,1.03434091,3260.9,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770119663,0.28082924,3260.8,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770119862,0.28082924,3260.7,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770120064,1.03434091,3260.9,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770120264,0.28082873,3260.8,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770120465,0.28082873,3260.7,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770120658,1.03434091,3260.9,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770120858,0.28082419,3260.8,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770121158,0.28082419,3260.7,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770121359,1.03434091,3260.9,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770121565,0.28082397,3260.8,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770121862,0.28082397,3260.7,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770122064,1.03434091,3260.9,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770122265,0.28082802,3260.8,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770122467,0.28082802,3260.7,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770122663,1.03434091,3260.9,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770122861,0.28082821,3260.8,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770123061,0.28082821,3260.7,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770123261,1.03434091,3260.9,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770123459,0.28083788,3260.8,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770123670,0.28083788,3260.7,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770123862,1.03434091,3260.9,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770124063,0.28083788,3260.8,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770124265,0.28083788,3260.7,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770124567,1.03434091,3260.9,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770124771,0.28085259,3260.8,3259.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770124970,0.28085259,3260.7,3259.5,0.89729473]
["bitfinex-derivatives","ETHF0:USTF0",1767770125172,1.03434091,3260.9,3259.5,0.89729473]
["bitfinex-derivatives","ETHF0:USTF0",1767770125374,0.28087251,3260.8,3259.5,3.6554824]
["bitfinex-derivatives","ETHF0:USTF0",1767770125567,1.03434091,3260.9,3259.5,3.6554824]
["bitfinex-derivatives","ETHF0:USTF0",1767770125769,0.2808682,3260.8,3259.5,3.6554824]
["bitfinex-derivatives","ETHF0:USTF0",1767770125968,1.03434091,3260.9,3259.5,3.6554824]
["bitfinex-derivatives","ETHF0:USTF0",1767770126170,0.2808682,3260.8,3259.5,3.6554824]
["bitfinex-derivatives","ETHF0:USTF0",1767770126370,1.03434091,3260.9,3259.5,3.6554824]
["bitfinex-derivatives","ETHF0:USTF0",1767770126674,0.28088321,3260.8,3259.5,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770126875,1.03434091,3260.9,3259.5,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770127076,0.28088319,3260.8,3259.5,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770127373,0.13704618,3260.8,3259.5,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770127876,0.13704618,3260.9,3259.5,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770128076,0.13704618,3260.9,3259.6,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770129373,0.13704618,3260.9,3259.6,3.6554824]
["bitfinex-derivatives","ETHF0:USTF0",1767770129568,0.13704618,3260.9,3259.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770130170,0.13704618,3260.9,3259.6,3.6554824]
["bitfinex-derivatives","ETHF0:USTF0",1767770130469,0.13704618,3260.9,3259.6,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770130975,0.13704618,3260.7,3259.6,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770131185,0.13704618,3260.7,3259.6,11.50018767]
["bitfinex-derivatives","ETHF0:USTF0",1767770135079,0.13704618,3260.7,3259.6,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770135279,0.13704618,3260.7,3259.7,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1767770140685,0.13704618,3260.7,3259.7,11.50718767]
["bitfinex-derivatives","ETHF0:USTF0",1767770142680,0.1382884,3261.1,3259.7,11.50718767]
["bitfinex-derivatives","ETHF0:USTF0",1767770142984,0.28132238,3261.0,3259.7,11.50718767]
["bitfinex-derivatives","ETHF0:USTF0",1767770143186,0.28132238,3260.9,3259.7,11.50718767]
["bitfinex-derivatives","ETHF0:USTF0",1767770143476,0.28132238,3260.8,3259.7,11.50718767]
["bitfinex-derivatives","ETHF0:USTF0",1767770143683,0.28132238,3260.7,3259.7,11.50718767]
["bitfinex-derivatives","ETHF0:USTF0",1767770143880,0.1382884,3261.1,3259.7,11.50718767]
["bitfinex-derivatives","ETHF0:USTF0",1767770144084,0.28132115,3261.0,3259.7,11.50718767]
["bitfinex-derivatives","ETHF0:USTF0",1767770144286,0.28132115,3260.9,3259.7,11.50718767]
["bitfinex-derivatives","ETHF0:USTF0",1767770144485,0.28132115,3260.8,3259.7,11.50718767]
["bitfinex-derivatives","ETHF0:USTF0",1767770144686,0.1382884,3261.1,3259.7,11.50718767]
["bitfinex-derivatives","ETHF0:USTF0",1767770144883,0.28131455,3261.0,3259.7,11.50718767]
["bitfinex-derivatives","ETHF0:USTF0",1767770145086,0.28131455,3260.9,3259.7,11.50718767]
["bitfinex-derivatives","ETHF0:USTF0",1767770145282,0.28131455,3260.8,3259.7,11.50718767]
["bitfinex-derivatives","ETHF0:USTF0",1767770145483,0.1382884,3261.1,3259.7,11.50718767]
["bitfinex-derivatives","ETHF0:USTF0",1767770145685,0.28131473,3261.0,3259.7,11.50718767]
["bitfinex-derivatives","ETHF0:USTF0",1767770145885,0.28131473,3260.9,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770146191,0.28131473,3260.8,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770146391,0.1382884,3261.1,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770146590,0.28130078,3261.0,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770146789,0.28130078,3260.9,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770146982,0.28130078,3260.8,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770147187,0.1382884,3261.1,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770147489,0.28129718,3261.0,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770147689,0.28129718,3260.9,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770147890,0.28129718,3260.8,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770148091,0.1382884,3261.1,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770148294,0.28129718,3261.0,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770148485,0.28129718,3260.9,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770148688,0.28129718,3260.8,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770148886,0.1382884,3261.1,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770149083,0.28129615,3261.0,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770149383,0.28129615,3260.9,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770149693,0.28129615,3260.8,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770149990,0.1382884,3261.1,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770150290,0.28129824,3261.0,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770150495,0.1382884,3261.1,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770150496,0.28129824,3260.9,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770150691,0.28129824,3260.8,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770150994,0.1382884,3261.1,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770151292,0.2813022,3261.0,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770151478,0.2813022,3260.9,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770151677,0.2813022,3260.8,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770151877,0.1382884,3261.1,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770152087,0.28130906,3261.0,3259.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770152394,1.059958,3261.6,3259.9,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770152584,0.41958846,3261.5,3260.1,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770152784,0.41958846,3261.4,3260.1,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770152985,0.28130006,3261.3,3260.1,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770153188,0.28130006,3261.2,3260.1,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770153491,0.28130006,3261.1,3260.1,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770153792,0.1382884,3261.4,3260.1,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770154097,0.41953759,3261.3,3260.1,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770154295,0.28124919,3261.2,3260.1,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770161894,0.13685741,3261.1,3260.1,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770162095,0.13685741,3260.9,3260.0,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770162295,0.13685741,3260.9,3259.8,3.86146275]
["bitfinex-derivatives","ETHF0:USTF0",1767770162296,0.13685741,3260.7,3259.7,11.53318767]
["bitfinex-derivatives","ETHF0:USTF0",1767770162498,0.13685741,3260.7,3259.7,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1767770162997,0.13685741,3260.7,3259.7,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1767770163896,0.13685741,3260.7,3259.6,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770164096,0.13685741,3260.7,3259.7,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1767770165199,0.13685741,3260.7,3259.6,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770165394,0.13489958,3260.5,3259.6,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770165594,0.13489958,3260.5,3259.5,11.54018767]
["bitfinex-derivatives","ETHF0:USTF0",1767770166202,0.13489958,3260.5,3259.5,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1767770166395,0.28104299,3260.4,3259.5,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1767770166593,0.13489958,3260.5,3259.5,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1767770166789,0.13489958,3260.3,3259.2,11.54218767]
["bitfinex-derivatives","ETHF0:USTF0",1767770168303,0.13489958,3260.3,3259.2,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1767770173608,0.13489958,3260.3,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770173808,0.13489958,3260.3,3259.2,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1767770178511,0.13489958,3260.3,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770178723,0.13489958,3260.3,3259.1,8.80272943]
["bitfinex-derivatives","ETHF0:USTF0",1767770183718,0.13489958,3260.3,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770187834,0.28833958,3260.7,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770188132,0.41538943,3260.6,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770188335,0.41538943,3260.5,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770188629,0.28048985,3260.4,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770190423,0.41538943,3260.4,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770190630,0.28048985,3260.3,3259.1,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1767770191233,0.13489958,3260.2,3259.1,8.79472943]
["bitfinex-derivatives","ETHF0:USTF0",1767770192932,0.29048404,3260.7,3259.1,14.79472943]
["bitfinex-derivatives","ETHF0:USTF0",1767770193132,0.28087921,3260.6,3259.2,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770193429,0.28087921,3260.5,3259.2,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770193732,0.28087921,3260.4,3259.2,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770193934,0.28087921,3260.3,3259.2,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770194134,0.13704404,3260.5,3259.2,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770194337,0.28101233,3260.4,3259.1,11.5529171]
["bitfinex-derivatives","ETHF0:USTF0",1767770194535,0.28101233,3260.3,3259.2,3.65545314]
["bitfinex-derivatives","ETHF0:USTF0",1767770194736,0.13704404,3260.5,3259.2,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770194926,0.28100907,3260.4,3259.5,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770195130,0.2811012,3260.3,3259.5,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770195331,0.13704404,3260.9,3259.5,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770195530,0.41814597,3260.8,3259.5,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770195832,0.41814597,3260.7,3259.5,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770196035,0.28110193,3260.6,3259.5,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770196239,0.28110193,3260.5,3259.5,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770196436,0.28110193,3260.4,3259.5,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770196737,0.13704404,3260.7,3259.5,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770196937,0.28106388,3260.6,3259.5,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770197131,0.13704404,3260.7,3259.5,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770197331,0.28103881,3260.6,3259.5,3.65545314]
["bitfinex-derivatives","ETHF0:USTF0",1767770197531,0.13704404,3260.7,3259.5,3.65545314]
["bitfinex-derivatives","ETHF0:USTF0",1767770197736,0.28103877,3260.6,3259.5,3.65545314]
["bitfinex-derivatives","ETHF0:USTF0",1767770197941,0.13704404,3260.7,3259.5,3.65545314]
["bitfinex-derivatives","ETHF0:USTF0",1767770198240,0.28103838,3260.6,3259.5,3.65545314]
["bitfinex-derivatives","ETHF0:USTF0",1767770198429,0.13704404,3261.1,3259.8,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770198628,0.13704404,3260.9,3259.8,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770198837,0.2810097,3260.8,3259.8,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770199027,0.2810097,3260.7,3259.8,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770199234,0.13704404,3260.9,3259.8,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770199443,0.28094796,3260.8,3259.8,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770199641,0.28094796,3260.7,3259.8,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770199842,0.13704404,3260.9,3259.8,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770200046,0.28094724,3260.8,3259.8,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770200341,0.28094724,3260.7,3259.8,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770200640,0.13704404,3260.9,3259.8,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770200836,0.28090041,3260.8,3259.8,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770201036,0.28090041,3260.7,3259.8,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770201238,0.13704404,3260.9,3259.8,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770201444,0.28085755,3260.8,3259.8,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770201642,0.28085755,3260.7,3259.8,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770201846,0.13704404,3260.9,3259.8,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770202040,0.28085828,3260.8,3259.8,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770202336,0.13704404,3260.9,3259.8,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770202542,0.28082147,3260.8,3259.8,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770202743,0.13704404,3261.5,3260.1,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770202947,0.13704404,3261.3,3260.1,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770203146,0.28084845,3261.2,3260.1,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770204644,0.13704404,3261.3,3260.4,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770204945,0.13704404,3261.3,3260.3,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770212557,0.13704404,3261.3,3260.0,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770215259,0.15338,3261.9,3260.9,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770216058,0.15338,3261.9,3260.6,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770216248,0.15338,3261.9,3260.4,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770216452,0.15338,3261.9,3260.5,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1767770217050,0.13704404,3261.7,3260.5,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1767770217247,1.05871364,3261.6,3260.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770217451,1.05871364,3261.6,3260.3,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1767770220950,1.05871364,3261.6,3260.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770221247,1.05871364,3261.6,3260.3,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1767770221458,0.13704404,3261.5,3260.3,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1767770221857,0.13704404,3261.5,3260.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770222045,0.13620285,3260.9,3259.9,6.61965042]
["bitfinex-derivatives","ETHF0:USTF0",1767770222357,1.03346832,3260.7,3259.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770222554,0.13620285,3260.7,3259.6,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1767770224362,0.13620285,3260.7,3259.4,3.65545314]
["bitfinex-derivatives","ETHF0:USTF0",1767770224656,0.13620285,3260.7,3259.5,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1767770225259,0.13620285,3261.1,3260.0,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770230264,0.9216696,3261.6,3260.0,6.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770230459,0.14219928,3262.8,3261.5,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770230656,0.14219928,3262.8,3261.9,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770230966,0.14219928,3262.8,3261.6,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1767770231353,0.14219928,3262.8,3261.8,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770231562,0.14219928,3262.8,3261.8,9.67226547]
["bitfinex-derivatives","ETHF0:USTF0",1767770231763,0.14219928,3262.8,3261.8,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1767770232070,0.14219928,3262.8,3261.8,9.67226547]
["bitfinex-derivatives","ETHF0:USTF0",1767770234264,0.14219928,3262.8,3261.8,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1767770236167,0.89726547,3263.2,3261.8,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1767770236356,0.15332,3263.3,3261.8,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1767770236357,0.14219928,3263.3,3262.4,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770236555,0.14219928,3263.3,3262.1,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770237870,0.14219928,3263.3,3261.5,0.00289432]
["bitfinex-derivatives","ETHF0:USTF0",1767770238168,0.14219928,3263.3,3261.6,0.89726547]
["bitfinex-derivatives","ETHF0:USTF0",1767770238368,0.89726547,3263.1,3261.5,0.00289432]
["bitfinex-derivatives","ETHF0:USTF0",1767770238565,0.14219928,3263.0,3261.6,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1767770242270,0.14219928,3263.0,3261.7,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1767770243769,0.14219928,3263.0,3261.5,0.00289432]
["bitfinex-derivatives","ETHF0:USTF0",1767770243978,0.14219928,3262.8,3261.6,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1767770244274,0.14219928,3262.8,3261.5,0.00289432]
["bitfinex-derivatives","ETHF0:USTF0",1767770244476,0.14219928,3262.8,3261.6,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1767770246779,0.14219928,3262.5,3261.5,0.00289432]
["bitfinex-derivatives","ETHF0:USTF0",1767770247773,0.14219928,3262.7,3261.5,0.00289432]
["bitfinex-derivatives","ETHF0:USTF0",1767770248477,0.14219928,3262.4,3261.5,0.00289432]
["bitfinex-derivatives","ETHF0:USTF0",1767770250873,0.14219928,3262.1,3261.0,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1767770251779,0.14504973,3262.1,3261.0,8.75872043]
["bitfinex-derivatives","ETHF0:USTF0",1767770254573,0.00285045,3262.1,3261.0,8.75872043]
["bitfinex-derivatives","ETHF0:USTF0",1767770254768,0.00285045,3262.1,3261.0,14.75872043]
["bitfinex-derivatives","ETHF0:USTF0",1767770257386,0.00285045,3262.1,3261.0,17.5169081]
["bitfinex-derivatives","ETHF0:USTF0",1767770257983,0.00285045,3262.1,3261.0,8.7619081]
["bitfinex-derivatives","ETHF0:USTF0",1767770258276,0.00285045,3262.1,3261.1,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1767770258477,0.14416477,3262.1,3261.1,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1767770261286,0.00285045,3262.1,3261.1,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1767770271292,0.00285045,3262.1,3261.1,11.52018767]
["bitfinex-derivatives","ETHF0:USTF0",1767770276511,0.00285045,3262.1,3261.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770276696,0.00285045,3262.1,3261.1,11.52018767]
["bitfinex-derivatives","ETHF0:USTF0",1767770281809,0.13650934,3262.1,3261.1,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1767770283309,0.13650934,3262.1,3261.1,11.52018767]
["bitfinex-derivatives","ETHF0:USTF0",1767770291312,0.13650934,3262.1,3261.1,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770291516,0.13650934,3262.1,3261.2,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1767770291812,0.13650934,3262.1,3261.1,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770292018,0.13365889,3261.9,3261.1,11.59118767]
["bitfinex-derivatives","ETHF0:USTF0",1767770292815,0.13365889,3261.9,3261.1,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1767770294007,0.13365889,3261.9,3261.0,0.00372043]
["bitfinex-derivatives","ETHF0:USTF0",1767770294207,0.13365889,3261.9,3261.1,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1767770295119,0.13365889,3261.9,3261.0,0.00372043]
["bitfinex-derivatives","ETHF0:USTF0",1767770295321,0.13365889,3261.9,3261.0,8.84272043]
["bitfinex-derivatives","ETHF0:USTF0",1767770297226,0.13365889,3261.9,3261.0,0.00372043]
["bitfinex-derivatives","ETHF0:USTF0",1767770297416,0.13365889,3261.9,3261.0,8.84572043]
["bitfinex-derivatives","ETHF0:USTF0",1767770316835,0.28125163,3261.8,3261.0,0.00372043]
["bitfinex-derivatives","ETHF0:USTF0",1767770317037,0.41037106,3261.7,3261.0,0.00372043]
["bitfinex-derivatives","ETHF0:USTF0",1767770317339,0.28125876,3261.6,3261.0,0.00372043]
["bitfinex-derivatives","ETHF0:USTF0",1767770317638,0.12911943,3261.7,3260.8,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1767770317831,0.28123821,3261.6,3260.8,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1767770318139,0.12911943,3261.7,3260.8,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1767770318334,0.28123832,3261.6,3260.8,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1767770318522,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770318724,0.28121204,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770318928,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770319134,0.28121204,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770319336,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770319639,0.28119384,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770319831,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770320031,0.28119381,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770320239,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770320438,0.28118356,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770320641,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770320939,0.28118356,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770321141,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770321436,0.28118348,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770321632,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770321832,0.28118005,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770322040,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770322341,0.28118005,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770322537,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770322739,0.2811735,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770322936,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770323239,0.2811735,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770323441,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770323641,0.28115619,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770323939,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770324141,0.28115619,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770324342,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770324534,0.28114181,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770324735,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770325034,0.28114181,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770325245,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770325434,0.28112989,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770325633,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770325843,0.28112988,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770326040,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770329948,0.28110298,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770330244,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770330448,0.28110881,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770330642,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770330839,0.28110883,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770331041,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770331242,0.28110893,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770331442,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770331643,0.28110467,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770331849,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770332149,0.28110467,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770332345,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770332546,0.28110284,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770332751,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770332954,0.28110284,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770333249,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770333451,0.28110315,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770333751,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770333958,0.28110315,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770334147,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770334351,0.28110315,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770334553,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770334758,0.28110584,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770334956,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770335158,0.28110572,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770335358,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770335659,0.28111074,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770335859,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770336058,0.28111074,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770336256,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770336458,0.28111823,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770336758,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770337058,0.28111823,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770337258,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770337564,0.28112835,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770337758,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770338058,0.2811283,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770338267,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770338466,0.28114134,3261.6,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770338756,0.12911943,3261.7,3260.8,8.87560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770338962,0.28114134,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770339150,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770339346,0.28114185,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770339551,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770339847,0.28115716,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770340052,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770340249,0.28115716,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770340458,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770340658,0.28116991,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770340860,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770341059,0.28116991,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770341264,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770341466,0.28118807,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770341660,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770341859,0.28118818,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770342059,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770342264,0.28118784,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770342467,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770342655,0.28121056,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770342966,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770343167,0.2812105,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770343367,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770343557,0.28123898,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770343757,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770343960,0.28123887,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770344154,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770344358,0.28123872,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770344570,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770344868,0.28127493,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770345066,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770345271,0.28127471,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770345472,0.28127471,3261.5,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770345668,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770345971,0.28132367,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770346163,0.28132367,3261.5,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770346360,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770346567,0.28140874,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770346862,0.28140874,3261.5,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770347058,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770347263,0.28140886,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770347464,0.28140886,3261.5,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770347664,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770347971,0.28141009,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770348173,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770348473,0.2814017,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770348667,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770348873,0.28140137,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770349075,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770349268,0.28140137,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770349469,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770349668,0.2814009,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770349881,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770350177,0.28140113,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770350472,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770350667,0.28140099,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770350876,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770351076,0.28140122,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770351372,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770351563,0.28140063,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770351761,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770351967,0.28140063,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770352175,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770352472,0.28140063,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770352774,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770352973,0.28140016,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770353175,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770353477,0.28139933,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770353675,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770353876,0.28139957,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770354077,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770354278,0.28139957,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770354475,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770354673,0.28139898,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770354878,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770355068,0.28139898,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770355376,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770355575,0.28140662,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770355780,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770355978,0.28140662,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770356178,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770356379,0.28140656,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770356676,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770356878,0.2814079,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770357070,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770357272,0.2814079,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770357474,0.28140921,3261.5,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770357676,0.12911943,3261.7,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770357877,0.28140915,3261.6,3260.8,0.00260248]
["bitfinex-derivatives","ETHF0:USTF0",1767770358178,0.12911943,3261.7,3260.8,8.93060248]
["bitfinex-derivatives","ETHF0:USTF0",1767770358374,0.28140915,3261.6,3260.8,8.93060248]
["bitfinex-derivatives","ETHF0:USTF0",1767770358573,0.12911943,3261.7,3260.8,8.93060248]
["bitfinex-derivatives","ETHF0:USTF0",1767770358777,0.28141041,3261.6,3260.8,8.93060248]
["bitfinex-derivatives","ETHF0:USTF0",1767770358975,0.12911943,3261.7,3260.8,8.93060248]
["bitfinex-derivatives","ETHF0:USTF0",1767770359275,0.28141041,3261.6,3260.8,8.93060248]
["bitfinex-derivatives","ETHF0:USTF0",1767770359475,0.12911943,3261.7,3260.8,8.93060248]
["bitfinex-derivatives","ETHF0:USTF0",1767770359777,0.28141177,3261.6,3260.8,8.93060248]
["bitfinex-derivatives","ETHF0:USTF0",1767770359977,0.12911943,3261.7,3260.8,8.93060248]
["bitfinex-derivatives","ETHF0:USTF0",1767770360178,0.28141171,3261.6,3260.8,8.93060248]
["bitfinex-derivatives","ETHF0:USTF0",1767770360377,0.12911943,3261.7,3260.8,8.93060248]
["bitfinex-derivatives","ETHF0:USTF0",1767770360577,0.28141171,3261.6,3260.8,8.93060248]
["bitfinex-derivatives","ETHF0:USTF0",1767770360779,0.28141171,3261.5,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770360978,0.12911943,3261.7,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770361281,0.28141177,3261.6,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770361481,0.28141177,3261.5,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770361681,0.12911943,3261.7,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770361882,0.28141192,3261.6,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770362085,0.12911943,3261.7,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770362274,0.28141192,3261.6,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770362474,0.28141192,3261.5,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770362675,0.12911943,3261.7,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770362874,0.28141215,3261.6,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770363075,0.28141215,3261.5,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770363275,0.12911943,3261.7,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770363483,0.28141235,3261.6,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770363684,0.12911943,3261.7,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770363884,0.28141028,3261.6,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770364083,0.12911943,3261.7,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770364286,0.28141034,3261.6,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770364485,0.12911943,3261.7,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770364788,0.28141066,3261.6,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770365085,0.12911943,3261.7,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770365286,0.28140911,3261.6,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770365486,0.12911943,3261.7,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770365782,0.28141027,3261.6,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770366083,0.12911943,3261.7,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770366284,0.28141162,3261.6,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770366477,0.28141162,3261.5,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770366678,0.12911943,3261.7,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770366887,0.2814124,3261.6,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770367088,0.2814124,3261.5,3260.8,8.93560248]
["bitfinex-derivatives","ETHF0:USTF0",1767770367391,0.12911943,3261.7,3260.8,8.94960248]
["bitfinex-derivatives","ETHF0:USTF0",1767770367579,0.28141373,3261.6,3260.8,8.94960248]
["bitfinex-derivatives","ETHF0:USTF0",1767770367778,0.28141373,3261.5,3260.8,8.94960248]
["bitfinex-derivatives","ETHF0:USTF0",1767770367979,0.12911943,3261.7,3260.8,8.94960248]
["bitfinex-derivatives","ETHF0:USTF0",1767770368179,0.28141373,3261.6,3260.8,8.94960248]
["bitfinex-derivatives","ETHF0:USTF0",1767770368486,0.28141373,3261.5,3260.8,8.94960248]
["bitfinex-derivatives","ETHF0:USTF0",1767770368782,0.12911943,3261.7,3260.8,8.94960248]
["bitfinex-derivatives","ETHF0:USTF0",1767770368983,0.2814149,3261.6,3260.8,8.94960248]
["bitfinex-derivatives","ETHF0:USTF0",1767770369186,0.2814149,3261.5,3260.8,8.94960248]
["bitfinex-derivatives","ETHF0:USTF0",1767770369385,0.12911943,3261.7,3260.8,8.94960248]
["bitfinex-derivatives","ETHF0:USTF0",1767770369585,0.28141781,3261.6,3260.8,8.94960248]
["bitfinex-derivatives","ETHF0:USTF0",1767770369792,0.28141781,3261.5,3260.8,8.94960248]
["bitfinex-derivatives","ETHF0:USTF0",1767770369991,0.12911943,3261.7,3260.8,8.94960248]
["bitfinex-derivatives","ETHF0:USTF0",1767770370182,0.28141773,3261.6,3260.8,8.94960248]
["bitfinex-derivatives","ETHF0:USTF0",1767770370383,0.28141773,3261.5,3260.8,8.94960248]
["bitfinex-derivatives","ETHF0:USTF0",1767770370583,0.12911943,3261.7,3260.8,8.94960248]
["bitfinex-derivatives","ETHF0:USTF0",1767770370786,0.28141855,3261.6,3260.8,8.94960248]
["bitfinex-derivatives","ETHF0:USTF0",1767770370984,0.28141855,3261.5,3260.8,8.94960248]
["bitfinex-derivatives","ETHF0:USTF0",1767770371185,0.12911943,3261.7,3260.8,8.94960248]
["bitfinex-derivatives","ETHF0:USTF0",1767770371391,0.28142205,3261.6,3260.8,8.94960248]
["bitfinex-derivatives","ETHF0:USTF0",1767770371696,0.28142205,3261.5,3260.8,8.94960248]
["bitfinex-derivatives","ETHF0:USTF0",1767770371894,0.12911943,3261.7,3260.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1767770372097,0.28142199,3261.6,3260.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1767770372291,0.28142199,3261.5,3260.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1767770372487,0.12911943,3261.7,3260.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1767770372693,0.1317325,3262.1,3261.1,0.89633912]
["bitfinex-derivatives","ETHF0:USTF0",1767770374581,0.1317325,3262.1,3260.9,11.71518767]
["bitfinex-derivatives","ETHF0:USTF0",1767770387900,0.00285045,3262.1,3261.0,3.6542902]
["bitfinex-derivatives","ETHF0:USTF0",1767770388204,0.12888205,3262.5,3261.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770389001,0.13264636,3262.5,3261.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770389406,0.00376431,3262.5,3261.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770390597,0.00376431,3262.5,3261.2,8.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770391001,0.00376431,3262.5,3261.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770391307,0.00376431,3262.5,3261.5,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1767770391702,0.12888205,3263.2,3261.5,17.73818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770392006,0.40742805,3263.1,3261.6,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770392194,0.278546,3263.0,3261.6,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770392396,0.27847413,3262.9,3261.7,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1767770392597,0.12888205,3262.7,3261.7,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1767770396510,0.12888205,3262.7,3261.3,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770396710,0.12888205,3262.7,3261.4,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1767770401215,0.12888205,3262.7,3261.3,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770401714,0.12888205,3262.7,3261.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1767770401905,0.12888205,3262.7,3261.3,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770402105,0.12888205,3262.7,3261.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1767770402305,0.14077545,3262.5,3261.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1767770402621,0.14077545,3262.9,3261.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1767770402919,0.41942014,3262.8,3261.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1767770403119,0.27864469,3262.7,3261.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1767770403320,0.14077545,3262.8,3261.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1767770403620,0.27864375,3262.7,3261.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1767770403923,0.14077545,3262.8,3261.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1767770404114,0.27864381,3262.7,3261.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1767770404315,0.14077545,3262.8,3261.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1767770404614,0.27864526,3262.7,3261.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1767770404813,0.14077545,3262.8,3261.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1767770405114,0.27864537,3262.7,3261.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1767770405315,0.14077545,3262.8,3261.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1767770405617,0.27864964,3262.7,3261.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1767770405814,0.14077545,3262.8,3261.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1767770406015,0.27864953,3262.7,3261.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1767770406315,0.14077545,3262.8,3261.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1767770406514,0.2786571,3262.7,3261.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1767770406715,0.14077545,3262.8,3261.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1767770406914,0.2786571,3262.7,3261.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1767770407120,0.14077545,3262.8,3261.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1767770407317,0.27866075,3262.7,3261.4,11.74318767]
["bitfinex-derivatives","ETHF0:USTF0",1767770407623,0.14077545,3263.2,3261.4,12.6392902]
["bitfinex-derivatives","ETHF0:USTF0",1767770407823,0.27864118,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770408125,0.27864118,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770408323,0.14077545,3263.2,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770408524,0.27860849,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770408720,0.14077545,3263.2,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770409026,0.41938406,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770409324,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770414332,0.27861894,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770414626,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770414828,0.27861895,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770415029,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770415218,0.27861895,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770415421,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770415629,0.27865337,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770415829,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770416024,0.27865323,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770416224,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770416421,0.27869535,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770416621,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770416923,0.27869529,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770417123,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770417330,0.27869535,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770417524,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770417724,0.27875233,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770417918,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770418223,0.27875233,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770418424,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770418626,0.27875562,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770418818,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770419022,0.27875562,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770419222,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770419522,0.27876299,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770419716,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770419917,0.27876298,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770420125,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770420426,0.27876106,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770420728,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770420862,0.27877417,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770421027,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770421216,0.27877417,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770421421,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770421632,0.27876806,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770421833,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770422034,0.27876806,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770422223,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770422422,0.27876053,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770422634,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770422934,0.27876053,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770423126,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770423326,0.27876053,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770423525,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770423737,0.27875871,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770423928,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770424131,0.2787587,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770424330,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770424531,0.27876613,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770424732,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770424933,0.27876613,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770425234,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770425432,0.27877646,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770425631,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770425937,0.27877635,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770426138,0.14077545,3263.1,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770426336,0.27877948,3263.0,3261.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770426539,0.14077545,3263.1,3261.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770426739,0.27878294,3263.0,3261.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770426940,0.14077545,3263.1,3261.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770427139,0.27878294,3263.0,3261.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770427339,0.14077545,3263.1,3261.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770427536,0.27879603,3263.0,3261.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770427738,0.14077545,3263.1,3261.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770427941,0.27879614,3263.0,3261.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770428140,0.14077545,3263.1,3261.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770428442,0.27879547,3263.0,3261.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770428645,0.14077545,3263.1,3261.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770428844,0.27880559,3263.0,3261.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770429147,0.14077545,3263.1,3261.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770429335,0.27880808,3263.0,3261.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770429535,0.14077545,3263.1,3261.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770429742,0.27882103,3263.0,3261.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770429938,0.14077545,3263.1,3261.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770430133,0.27882098,3263.0,3261.8,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770430334,0.14077545,3263.5,3261.9,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770430534,0.27880559,3263.4,3262.1,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770430837,0.27880559,3263.3,3262.2,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1767770431034,0.14077545,3263.5,3262.2,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1767770431234,0.27879622,3263.4,3262.2,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1767770431540,0.27879622,3263.3,3262.2,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1767770431741,0.14077545,3263.5,3262.2,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1767770432041,0.27877508,3263.4,3262.2,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1767770432241,0.27877508,3263.3,3262.2,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1767770432442,0.14077545,3263.5,3262.2,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1767770432745,0.27876621,3263.4,3262.2,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1767770433039,0.27876621,3263.3,3262.2,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1767770433343,0.14077545,3263.5,3262.2,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1767770433641,0.27875542,3263.4,3262.2,11.72518767]
["bitfinex-derivatives","ETHF0:USTF0",1767770433941,0.14077545,3263.5,3262.2,11.72518767]
["bitfinex-derivatives","ETHF0:USTF0",1767770434142,0.27875505,3263.4,3262.2,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770434338,0.14077545,3263.5,3262.3,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1767770434540,0.27875109,3263.4,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770434741,0.14077545,3263.5,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770434941,0.2787511,3263.4,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770435141,0.14077545,3263.5,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770435346,0.27875606,3263.4,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770435546,0.14077545,3263.5,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770435847,0.27875606,3263.4,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770436049,0.14077545,3263.5,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770436346,0.27875603,3263.4,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770436538,0.27875603,3263.3,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770436738,0.14077545,3263.5,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770437037,0.27877007,3263.4,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770437237,0.27877007,3263.3,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770437440,0.14077545,3263.5,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770437643,0.2787948,3263.4,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770437841,0.14077545,3263.5,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770437842,0.2787948,3263.3,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770438043,0.14077545,3263.5,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770438244,0.2787948,3263.4,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770438440,0.2787948,3263.3,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770438643,0.14077545,3263.5,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770438839,0.27877458,3263.4,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770439041,0.27877458,3263.3,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770439240,0.14077545,3263.5,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770439445,0.27875737,3263.4,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770439642,0.14077545,3263.5,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770439850,0.27875737,3263.4,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770440041,0.14077545,3263.5,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770440243,0.27875737,3263.4,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770440550,0.14077545,3263.5,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770440749,0.27874357,3263.4,3262.3,9.86548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770441054,0.14077545,3263.5,3262.4,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1767770441350,0.41780706,3263.4,3262.4,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1767770441550,0.13906338,3263.4,3262.4,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1767770447660,0.13906338,3263.4,3262.1,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770447853,0.13906338,3263.4,3262.4,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770449053,1.04877172,3263.8,3262.4,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770449251,0.27874389,3263.7,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770449557,0.27874389,3263.6,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770449758,0.27874389,3263.5,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770450055,0.27874389,3263.4,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770450256,0.13906338,3263.8,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770450458,0.27875087,3263.7,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770450651,0.27875087,3263.6,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770450853,0.27875087,3263.5,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770451053,0.27875087,3263.4,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770451253,0.13906338,3263.8,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770451454,0.27876247,3263.7,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770451653,0.27876247,3263.6,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770451848,0.27876247,3263.5,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770452060,0.27876247,3263.4,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770452263,0.13906338,3263.8,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770452562,0.2787777,3263.7,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770452757,0.2787777,3263.6,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770452957,0.2787777,3263.5,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770453256,0.2787777,3263.4,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770453458,0.13906338,3263.8,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770453656,0.27879714,3263.7,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770453868,0.27879714,3263.6,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770454067,0.27879714,3263.5,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770454372,0.27879714,3263.4,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770454572,0.13906338,3263.8,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770454773,0.27882154,3263.7,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770454975,0.27882154,3263.6,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770455274,0.27882154,3263.5,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770455470,0.27882154,3263.4,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770455674,0.13906338,3263.8,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770455872,0.27884459,3263.7,3262.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770456074,0.27884459,3263.7,3262.3,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770456075,0.27884459,3263.6,3263.0,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770456269,0.13906338,3264.3,3263.0,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770456577,0.41788547,3264.2,3263.0,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770456773,0.27882209,3264.1,3263.0,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770456969,0.27882209,3264.0,3263.0,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770457165,0.27882209,3263.9,3262.7,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770457364,0.27882209,3263.8,3262.9,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770457663,0.13906338,3264.2,3262.9,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770457864,0.41783338,3264.1,3262.9,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770458063,0.27877,3264.0,3262.9,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770458264,0.27877,3263.9,3262.9,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770458464,0.27877,3263.8,3262.9,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770458665,0.13906338,3264.1,3262.9,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770458964,0.27875076,3264.0,3262.9,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770459165,0.27875076,3263.9,3262.9,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770459463,0.27875076,3263.8,3262.9,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770459665,0.13906338,3264.1,3262.9,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770459976,0.27874269,3264.0,3263.0,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1767770460171,0.27874269,3263.9,3263.0,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1767770460366,0.27874269,3263.8,3263.0,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1767770460565,0.13906338,3264.1,3263.0,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1767770460765,0.27877536,3264.0,3263.0,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1767770461075,0.13780037,3263.8,3263.1,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1767770461266,0.13780037,3263.8,3263.1,8.98188366]
["bitfinex-derivatives","ETHF0:USTF0",1767770461768,0.13780037,3263.8,3263.1,0.00288366]
["bitfinex-derivatives","ETHF0:USTF0",1767770462073,0.41943112,3263.7,3263.1,0.00288366]
["bitfinex-derivatives","ETHF0:USTF0",1767770462278,0.14069341,3263.7,3263.1,0.00288366]
["bitfinex-derivatives","ETHF0:USTF0",1767770464173,0.14069341,3263.2,3262.4,2.75818767]
["bitfinex-derivatives","ETHF0:USTF0",1767770464380,0.14069341,3263.2,3262.2,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1767770465073,0.14357707,3263.2,3262.2,8.98055881]
["bitfinex-derivatives","ETHF0:USTF0",1767770465274,0.14357707,3263.2,3262.2,0.00255881]
["bitfinex-derivatives","ETHF0:USTF0",1767770468072,0.14069341,3263.0,3262.2,0.00255881]
["bitfinex-derivatives","ETHF0:USTF0",1767770468276,0.14069341,3262.5,3261.0,3.86146275]
["bitfinex-derivatives","ETHF0:USTF0",1767770468471,0.14069341,3262.5,3261.1,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1767770468670,0.14069341,3262.3,3261.1,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1767770468879,0.14069341,3262.3,3261.3,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770469282,0.14069341,3262.3,3261.3,0.89878782]
["bitfinex-derivatives","ETHF0:USTF0",1767770470186,0.14069341,3262.3,3261.3,0.0033061]
["bitfinex-derivatives","ETHF0:USTF0",1767770472088,1.03617513,3262.3,3261.3,0.0033061]
["bitfinex-derivatives","ETHF0:USTF0",1767770472388,0.14069341,3262.2,3261.3,0.0033061]
["bitfinex-derivatives","ETHF0:USTF0",1767770473783,0.14069341,3261.9,3260.5,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1767770473999,0.14069341,3261.9,3260.4,9.87348172]
["bitfinex-derivatives","ETHF0:USTF0",1767770474590,0.14069341,3261.9,3260.4,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1767770474796,0.14069341,3261.9,3260.4,9.87667748]
["bitfinex-derivatives","ETHF0:USTF0",1767770475393,0.14069341,3261.9,3260.4,8.98119576]
["bitfinex-derivatives","ETHF0:USTF0",1767770476890,0.14069341,3261.9,3260.4,9.87667748]
["bitfinex-derivatives","ETHF0:USTF0",1767770486897,0.14069341,3261.9,3260.7,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770488603,0.14069341,3261.9,3260.4,8.98119576]
["bitfinex-derivatives","ETHF0:USTF0",1767770488800,0.14069341,3261.9,3260.5,0.89548172]
["bitfinex-derivatives","ETHF0:USTF0",1767770494705,0.14069341,3261.9,3260.4,11.71694254]
["bitfinex-derivatives","ETHF0:USTF0",1767770496208,0.14069341,3261.9,3260.5,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770497307,0.27884592,3261.8,3260.6,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770497509,0.14069341,3261.9,3260.6,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770497708,0.27884586,3261.8,3260.6,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770497899,0.14069341,3261.9,3260.6,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770498200,0.27884586,3261.8,3260.6,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770498508,0.14069341,3261.9,3260.6,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770498802,0.27896761,3261.8,3260.6,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770499007,0.14069341,3261.9,3260.6,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770499210,0.27896761,3261.8,3260.6,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770499409,0.14069341,3261.9,3260.6,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770499609,0.27901186,3261.8,3260.6,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770499810,0.14069341,3261.9,3260.6,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770500009,0.27901186,3261.8,3260.6,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770500313,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770500510,0.27906641,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770500812,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770501001,0.27906635,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770501203,0.27907096,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770501509,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770501711,0.27913693,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770502008,0.27913693,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770502208,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770502401,0.27920138,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770502602,0.27920138,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770502803,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770503003,0.27920138,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770503208,0.27920138,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770503397,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770503597,0.2793096,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770503812,0.2793096,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770504012,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770504310,0.2793096,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770504499,0.2793096,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770504699,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770504910,0.27932139,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770505104,0.27932139,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770505307,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770505510,0.27932165,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770505713,0.27932165,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770506013,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770506207,0.27932165,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770506406,0.27932165,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770506601,0.27932165,3261.6,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770506807,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770507008,0.2793227,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770507309,0.2793227,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770507506,0.2793227,3261.6,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770507708,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770507909,0.27932376,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770508105,0.27932376,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770508414,0.27932376,3261.6,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770508713,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770508914,0.27932537,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770509114,0.27932537,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770509315,0.27932537,3261.6,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770509516,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770509718,0.27932651,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770510018,0.27932651,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770510216,0.27932651,3261.6,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770510418,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770510607,0.2793277,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770510804,0.2793277,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770511011,0.2793277,3261.6,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770511207,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770511416,0.27932873,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770511614,0.27932873,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770511811,0.27932873,3261.6,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770512011,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770512212,0.27932874,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770512412,0.27932874,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770512613,0.27932874,3261.6,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770512815,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770513018,0.27933095,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770513222,0.27933095,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770513412,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770513413,0.27933095,3261.6,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770513714,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770513915,0.27933377,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770514111,0.27933377,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770514315,0.27933377,3261.6,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770514612,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770514908,0.2793369,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770515113,0.2793369,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770515323,0.2793369,3261.6,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770515516,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770515719,0.27934176,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770515917,0.27934176,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770516120,0.27934176,3261.6,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770516319,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770516520,0.27935292,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770516733,0.27935292,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770517024,0.27935292,3261.6,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770517328,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770517531,0.27935293,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770517727,0.27935293,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770517924,0.27935293,3261.6,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770518125,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770518424,0.27935293,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770518620,0.27935293,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770518921,0.27935293,3261.6,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770519229,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770519527,0.27935291,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770519726,0.27935291,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770519927,0.27935291,3261.6,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770520130,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770520325,0.27935291,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770520527,0.27935291,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770520726,0.27935291,3261.6,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770520930,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770521128,0.27935298,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770521324,0.27935298,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770521525,0.27935298,3261.6,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770521722,0.14069341,3261.9,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770521923,0.27935271,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770522123,0.27935271,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770522319,0.27935271,3261.6,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770522634,0.13939401,3262.2,3260.9,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770522829,0.13939401,3262.0,3260.8,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770523028,0.27934357,3261.9,3260.8,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770523229,0.13939401,3261.8,3260.8,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770523428,0.13939401,3261.6,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770524330,0.27933566,3261.5,3260.5,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770524530,0.27933566,3261.4,3260.5,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770524828,0.13939401,3261.6,3260.5,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770525034,0.27935897,3261.5,3260.5,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770525231,0.27935897,3261.4,3260.5,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770525427,0.13939401,3261.6,3260.5,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770525625,0.27926424,3261.5,3260.5,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770525832,0.14038071,3262.0,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770526030,0.27922985,3261.9,3260.8,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770526232,0.27922985,3261.8,3260.8,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770526434,0.14038071,3262.0,3260.8,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770526740,0.2792088,3261.9,3260.8,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770527038,0.14038071,3262.0,3260.8,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770527238,0.27920053,3261.9,3260.9,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770527537,0.14038071,3262.0,3260.9,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770527738,0.27917552,3261.9,3260.9,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770527937,0.14038071,3262.0,3260.9,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770528131,0.27917563,3261.9,3260.9,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770528332,0.14038071,3262.0,3260.9,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770528540,0.27915627,3261.9,3260.9,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770528735,0.14038071,3262.0,3260.9,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770529042,0.27915627,3261.9,3260.9,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770529341,0.14038071,3262.0,3260.9,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770529528,0.27914,3261.9,3260.9,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770529732,0.14038071,3262.0,3260.9,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770529934,0.27914,3261.9,3260.9,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770530135,0.14038071,3262.0,3260.9,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770530334,0.27914,3261.9,3260.8,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770530639,0.14038071,3262.0,3260.8,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770530841,0.27912612,3261.9,3260.8,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770531139,0.14038071,3262.0,3260.8,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770531330,0.27911774,3261.9,3260.8,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770531534,0.14038071,3262.0,3260.8,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770531743,0.27911406,3261.9,3260.8,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770532038,0.14038071,3262.0,3260.8,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770532244,0.14038071,3261.8,3260.8,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770532444,0.14038071,3261.8,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770538150,0.27912245,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770538346,0.14038071,3261.8,3260.6,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770538546,0.27912532,3261.7,3260.6,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770538749,0.14038071,3261.8,3260.6,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770539050,0.27912534,3261.7,3260.6,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770539251,0.14038071,3261.8,3260.5,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770539444,0.27912267,3261.7,3260.5,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770539746,0.14038071,3261.8,3260.5,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770539948,0.41950356,3261.7,3260.5,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770540147,0.14038071,3261.7,3260.5,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770542249,0.14038071,3261.7,3260.6,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770548563,0.14038071,3261.7,3260.5,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770552866,0.14038071,3261.7,3260.6,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770553458,11.39841096,3262.4,3260.4,8.98119576]
["bitfinex-derivatives","ETHF0:USTF0",1767770553459,0.13173215,3262.2,3260.4,11.71694254]
["bitfinex-derivatives","ETHF0:USTF0",1767770553663,0.27904956,3262.1,3260.5,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770553869,0.27904956,3262.0,3260.6,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770554072,0.27904956,3261.9,3260.6,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770554260,0.13173215,3262.2,3260.6,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770554460,0.27902953,3262.1,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770554662,0.13173215,3262.2,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770554960,0.27902826,3262.1,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770555267,0.27903154,3262.0,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770555467,0.13173215,3262.2,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770555669,0.27903154,3262.1,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770555973,0.13173215,3262.2,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770556161,0.27903149,3262.1,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770556468,0.27901642,3262.0,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770556671,0.13173215,3262.2,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770556857,0.27901624,3262.1,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770557060,0.27901624,3262.0,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770557260,0.13173215,3262.2,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770557462,0.27900536,3262.1,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770557663,0.13173215,3262.2,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770557664,0.27900536,3262.0,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770557865,0.13173215,3262.2,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770558067,0.27900542,3262.1,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770558272,0.27900542,3262.0,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770558473,0.13173215,3262.2,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770558676,0.27899469,3262.1,3261.0,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770558877,0.27899469,3262.0,3261.0,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770559178,0.13173215,3262.2,3261.0,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770559375,0.41071703,3262.1,3260.8,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770559573,0.27898488,3262.0,3260.8,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770560376,0.13173215,3262.1,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770560674,0.27897634,3262.0,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770560870,0.13173215,3262.1,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770561071,0.2789784,3262.0,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770561275,0.13173215,3262.1,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770561475,0.27898144,3262.0,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770561678,0.13173215,3262.1,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770561874,0.27898145,3262.0,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770562176,0.13173215,3262.1,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770562377,0.27897417,3262.0,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770562580,0.13173215,3262.1,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770562772,0.27897417,3262.0,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770562974,0.13173215,3262.1,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770563272,0.27897409,3262.0,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770563473,0.13173215,3262.1,3261.1,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770563682,0.27896596,3262.0,3260.9,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770563878,0.13173215,3262.1,3260.9,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770564178,0.27896602,3262.0,3260.9,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770564378,0.13173215,3262.1,3260.9,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770564578,0.27895835,3262.0,3260.9,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770564776,0.13173215,3262.1,3260.9,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770564974,0.27895835,3262.0,3260.9,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770565176,0.13173215,3262.1,3260.9,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770565375,0.27895102,3262.0,3260.9,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770565570,0.13173215,3262.1,3260.9,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770565776,0.27894509,3262.0,3260.9,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770565982,0.13173215,3262.1,3260.9,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770566278,0.27894561,3262.0,3260.9,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770566469,0.13173215,3262.1,3260.9,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770567075,0.27893518,3262.0,3260.9,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770567275,0.13173215,3262.1,3260.9,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770567474,0.27892997,3262.0,3260.9,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770567678,0.13173215,3262.1,3260.9,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770567867,0.27892971,3262.0,3260.9,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770568072,0.13173215,3262.1,3260.9,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770569581,0.13173215,3262.1,3260.9,3.63188896]
["bitfinex-derivatives","ETHF0:USTF0",1767770572186,0.13173215,3262.1,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770576389,0.2789587,3262.0,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770576590,0.13173215,3262.1,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770576791,0.2789587,3262.0,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770576988,0.13173215,3262.1,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770577187,0.2789587,3262.0,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770577487,0.13173215,3262.1,3261.0,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770577788,0.27897827,3262.0,3261.0,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770577988,0.13173215,3262.1,3261.0,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770578289,0.27897827,3262.0,3261.0,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770578481,0.13173215,3262.1,3261.0,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770578682,0.27900126,3262.0,3261.0,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770578882,0.13173215,3262.1,3261.0,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770579082,0.27900126,3262.0,3261.0,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770579282,0.13173215,3262.1,3260.9,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770579481,0.2790315,3262.0,3260.9,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770579790,0.13173215,3262.1,3260.9,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770579992,0.4141431,3262.0,3260.9,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770580292,0.13510451,3262.0,3260.9,3.63188896]
["bitfinex-derivatives","ETHF0:USTF0",1767770582191,0.27916748,3261.9,3260.9,3.63188896]
["bitfinex-derivatives","ETHF0:USTF0",1767770582395,0.13510451,3262.0,3260.9,3.63188896]
["bitfinex-derivatives","ETHF0:USTF0",1767770583195,0.27926342,3261.9,3260.9,3.63188896]
["bitfinex-derivatives","ETHF0:USTF0",1767770583394,0.13510451,3262.0,3261.0,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770583586,0.27926449,3261.9,3261.0,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770583786,0.13510451,3262.0,3261.0,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770583994,0.27926449,3261.9,3261.0,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770584199,0.13510451,3262.0,3261.0,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770584493,0.27928325,3261.9,3261.0,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770584693,0.13510451,3262.0,3261.0,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770584896,0.27928325,3261.9,3261.0,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770585096,0.13510451,3262.0,3261.0,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770585294,0.27928325,3261.9,3261.0,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770585487,0.13510451,3262.0,3261.0,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770585690,0.2792822,3261.9,3261.0,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770585887,0.13510451,3262.0,3261.0,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770586185,0.27928737,3261.9,3261.0,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770586385,0.13510451,3262.0,3261.0,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770586585,0.27928746,3261.9,3261.0,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770586795,0.13510451,3262.0,3261.0,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770586996,0.27928746,3261.9,3261.0,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770587201,0.13510451,3262.0,3261.0,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770587391,0.27928754,3261.9,3261.0,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770587687,0.13510451,3262.0,3261.0,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770587888,0.27928743,3261.9,3261.0,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770588092,10.65350256,3262.4,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770588294,0.27928742,3262.3,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770588595,10.65350256,3262.4,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770588596,0.27928742,3262.2,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770588894,0.27928742,3262.1,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770589093,0.27928742,3262.0,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770589287,0.14050256,3262.3,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770589492,0.27927283,3262.2,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770589691,0.27927283,3262.1,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770589890,0.27927283,3262.0,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770590089,0.14050256,3262.3,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770590292,0.27927283,3262.2,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770590588,0.27927283,3262.1,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770590787,0.27927283,3262.0,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770591093,0.14050256,3262.3,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770591294,0.27926914,3262.2,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770591593,0.27926914,3262.1,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770591792,0.27926914,3262.0,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770591993,0.14050256,3262.3,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770592192,0.27926819,3262.2,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770592394,0.27926819,3262.1,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770592586,0.27926819,3262.0,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770592788,0.14050256,3262.3,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770592991,0.27926805,3262.2,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770593190,0.27926805,3262.1,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770593386,0.27926805,3262.0,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770593592,0.27926805,3261.9,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770593795,0.14050256,3262.3,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770593995,0.27927421,3262.2,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770594197,0.27927421,3262.1,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770594495,0.27927421,3262.0,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770594698,0.27927421,3261.9,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770594993,0.14050256,3262.3,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770595187,0.27927687,3262.2,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770595388,0.27927687,3262.1,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770595589,0.27927687,3262.0,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770595790,0.14050256,3262.3,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770595996,0.27927801,3262.2,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770596195,0.27927801,3262.1,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770596497,0.27927801,3262.0,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770596797,0.27927801,3261.9,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770597101,0.14050256,3262.3,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770597297,0.27928071,3262.2,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770597494,0.27928071,3262.1,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770597696,0.27928071,3262.0,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770597997,0.27928071,3261.9,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770598198,0.14050256,3262.3,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770598400,0.41978657,3262.2,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770598694,0.27928401,3262.1,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770602401,0.41978657,3262.1,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770602600,0.27928401,3262.0,3261.2,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770603003,0.27928401,3262.0,3261.0,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770603004,0.41978657,3262.0,3261.0,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770603298,0.4197963,3261.9,3261.0,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770603499,0.14050256,3261.9,3261.0,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770604394,10.522,3262.4,3260.8,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770604395,0.14050256,3261.7,3260.8,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770606202,0.14050256,3261.7,3260.6,0.89614218]
["bitfinex-derivatives","ETHF0:USTF0",1767770606203,0.14050256,3261.7,3260.7,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770606408,0.14050256,3261.7,3260.7,8.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770613716,0.14050256,3261.7,3260.6,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770613909,0.27909829,3261.6,3260.5,2.73574678]
["bitfinex-derivatives","ETHF0:USTF0",1767770614213,0.41994465,3261.5,3260.4,11.71694254]
["bitfinex-derivatives","ETHF0:USTF0",1767770614410,0.14083635,3261.5,3260.4,11.71694254]
["bitfinex-derivatives","ETHF0:USTF0",1767770614611,0.14083635,3261.5,3260.4,8.98119576]
["bitfinex-derivatives","ETHF0:USTF0",1767770618117,11.41861873,3262.4,3260.4,8.98119576]
["bitfinex-derivatives","ETHF0:USTF0",1767770618118,0.14083635,3261.3,3260.4,8.98119576]
["bitfinex-derivatives","ETHF0:USTF0",1767770632732,0.14083635,3261.3,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770639427,0.13922809,3261.7,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770639632,0.27892486,3261.6,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770639833,0.27892486,3261.5,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770640131,0.27892486,3261.4,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770640328,0.13922809,3261.7,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770640634,0.27896569,3261.6,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770640826,0.27896569,3261.5,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770641025,0.27896569,3261.4,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770641226,0.13922809,3261.7,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770641426,0.27902512,3261.6,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770641720,0.27902512,3261.5,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770641923,0.27902512,3261.4,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770642121,0.13922809,3261.7,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770642436,0.27903156,3261.6,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770642731,0.27903156,3261.5,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770642932,0.27903156,3261.4,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770643133,0.27903156,3261.3,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770643334,0.12912608,3261.5,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770643636,0.4083318,3261.4,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770643837,0.27920572,3261.3,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770644034,0.12912608,3261.4,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770644232,0.27921778,3261.3,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770644533,0.12912608,3261.1,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770645936,0.12912608,3261.5,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770646124,0.27926628,3261.4,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770646330,0.27926628,3261.3,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770646633,0.27926628,3261.2,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770646834,0.12912608,3261.4,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770647029,0.27928439,3261.3,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770647230,0.27928439,3261.2,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770647431,0.27928439,3261.1,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770647631,0.12912608,3261.4,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770647632,0.12912608,3261.3,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770647838,0.27931585,3261.2,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770648035,0.27931585,3261.1,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770648233,0.12912608,3261.3,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770648434,0.27931571,3261.2,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770648633,0.12912608,3261.3,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770648634,0.27931571,3261.1,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770648840,0.12912608,3261.3,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770649033,0.40844185,3261.2,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770649234,0.27931577,3261.1,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770649435,0.12912608,3261.2,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770649640,0.27931589,3261.1,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770649830,0.12912608,3261.2,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770650031,0.27931595,3261.1,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770650235,0.12912608,3261.2,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770650436,0.27931676,3261.1,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770650635,0.12912608,3261.2,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770650835,0.27931676,3261.1,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770651140,0.12912608,3261.2,3260.4,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767770651335,0.28257608,3260.8,3259.1,3.86146275]
["bitfinex-derivatives","ETHF0:USTF0",1767770651645,0.12912608,3260.6,3259.1,3.86146275]
["bitfinex-derivatives","ETHF0:USTF0",1767770651939,0.40844297,3260.5,3259.0,3.86146275]
["bitfinex-derivatives","ETHF0:USTF0",1767770652134,0.12912608,3260.5,3259.0,3.86146275]
["bitfinex-derivatives","ETHF0:USTF0",1767770652342,0.13185002,3260.5,3259.0,3.86530471]
["bitfinex-derivatives","ETHF0:USTF0",1767770652535,0.13185002,3260.5,3259.0,6.00384196]
["bitfinex-derivatives","ETHF0:USTF0",1767770654345,0.13185002,3260.5,3259.0,0.00384196]
["bitfinex-derivatives","ETHF0:USTF0",1767770655644,0.13185002,3260.5,3259.0,6.00384196]
["bitfinex-derivatives","ETHF0:USTF0",1767770661354,0.13185002,3260.5,3259.0,8.74761453]
["bitfinex-derivatives","ETHF0:USTF0",1767770661653,0.13185002,3260.5,3259.0,6.00384196]
["bitfinex-derivatives","ETHF0:USTF0",1767770662050,0.13185002,3260.5,3259.0,6.13442073]
["bitfinex-derivatives","ETHF0:USTF0",1767770662252,0.13185002,3260.5,3259.0,8.8781933]
["bitfinex-derivatives","ETHF0:USTF0",1767770666946,0.13185002,3260.5,3259.0,6.13442073]
["bitfinex-derivatives","ETHF0:USTF0",1767770668159,0.13185002,3260.5,3259.0,8.8781933]
["bitfinex-derivatives","ETHF0:USTF0",1767770676565,0.13185002,3260.5,3259.1,2.74377257]
["bitfinex-derivatives","ETHF0:USTF0",1767770678569,0.13185002,3260.5,3259.2,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770679469,0.13185002,3260.5,3259.2,3.64095082]
["bitfinex-derivatives","ETHF0:USTF0",1767770679964,0.00272394,3260.5,3259.3,0.13003345]
["bitfinex-derivatives","ETHF0:USTF0",1767770680163,0.00272394,3260.5,3259.9,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770681167,0.28126804,3260.4,3259.9,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770681360,0.00272394,3260.5,3259.9,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770681560,0.28126799,3260.4,3259.9,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770681766,0.00272394,3260.5,3259.9,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770681967,0.28126799,3260.4,3259.9,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770682168,0.00272394,3260.5,3259.9,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770682370,0.28126686,3260.4,3259.6,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770682573,0.00272394,3260.5,3259.6,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770682869,0.28126686,3260.4,3259.6,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770683069,0.00272394,3260.5,3259.6,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770683268,0.28126208,3260.4,3259.6,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770683569,0.00272394,3260.5,3259.6,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770683966,0.28126208,3260.4,3259.6,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770684167,0.00272394,3260.5,3259.6,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770684370,0.28126393,3260.4,3259.6,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770684670,0.13193158,3261.3,3260.2,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770684970,6.498,3261.6,3260.2,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770684971,0.28123468,3261.2,3260.2,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770685172,0.28123468,3261.1,3260.2,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770685365,12.62993158,3261.6,3260.2,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770685567,0.28100286,3261.5,3260.5,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770685769,0.28100286,3261.4,3260.5,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770685967,0.28100286,3261.3,3260.5,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770686168,6.63305,3261.6,3260.5,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770686471,0.28084827,3261.5,3260.5,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770686766,0.28084827,3261.4,3260.5,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770686972,0.28084827,3261.3,3260.5,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770687168,6.63305,3261.6,3260.5,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770687369,0.28074321,3261.5,3260.3,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770687568,0.28074321,3261.4,3260.3,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770687771,0.28074321,3261.3,3260.3,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770688071,6.63305,3261.6,3260.3,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770688273,0.28065989,3261.5,3260.3,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770688464,0.28065989,3261.4,3260.3,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770688661,0.28065989,3261.3,3260.3,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770688972,6.63305,3261.6,3260.3,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770689170,0.28065048,3261.5,3260.3,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770689370,0.28065048,3261.4,3260.3,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770689571,6.63305,3261.6,3260.3,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770689772,0.28056844,3261.5,3260.3,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770690074,6.63305,3261.6,3260.3,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770690374,0.28050157,3261.5,3260.3,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770690568,0.13505,3261.6,3260.3,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770690771,0.28050157,3261.5,3260.3,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770691071,0.13505,3261.6,3260.3,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770691272,0.28044647,3261.5,3260.3,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770691472,0.13505,3261.6,3259.9,2.87148562]
["bitfinex-derivatives","ETHF0:USTF0",1767770691672,0.28044648,3261.5,3260.4,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770691871,0.13505,3261.6,3260.4,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770692070,0.28044659,3261.5,3260.4,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770692272,0.13505,3261.6,3260.4,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770692473,0.28040168,3261.5,3260.4,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770692674,0.13505,3261.6,3260.4,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770692876,0.28040157,3261.5,3260.4,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770693067,0.13505,3261.6,3260.4,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770693271,0.28036298,3261.5,3260.4,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770693568,0.13505,3261.6,3260.4,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770693770,0.28036298,3261.5,3260.4,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770693969,0.13505,3261.6,3260.4,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770697479,0.00311842,3261.6,3260.7,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770698884,0.00311842,3261.6,3260.4,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770700182,0.00311842,3261.6,3260.0,2.87006171]
["bitfinex-derivatives","ETHF0:USTF0",1767770700380,0.13365254,3261.6,3260.4,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770703783,0.00311842,3261.6,3260.7,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770704878,0.00311842,3261.6,3260.1,0.12483167]
["bitfinex-derivatives","ETHF0:USTF0",1767770705079,0.00311842,3261.6,3260.7,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770705981,0.1347249,3262.0,3261.0,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770706185,0.1347249,3262.6,3261.3,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770706490,0.1347249,3262.4,3261.3,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770706676,0.28016097,3262.3,3261.3,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770706876,0.1347249,3262.4,3261.3,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770707082,0.13780275,3262.4,3261.3,0.90040516]
["bitfinex-derivatives","ETHF0:USTF0",1767770708092,0.13780275,3262.4,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770709992,0.1347249,3262.2,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770718091,0.00307785,3262.4,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770718293,0.28043018,3262.3,3261.4,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770718489,0.00307785,3262.4,3261.4,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770718796,0.28041118,3262.3,3261.4,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770718994,0.00307785,3262.4,3261.4,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770719196,0.28041892,3262.3,3261.4,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770719397,0.00307785,3262.4,3261.4,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770719595,0.00307785,3262.4,3261.7,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770719990,0.00307785,3262.4,3261.6,0.89717825]
["bitfinex-derivatives","ETHF0:USTF0",1767770723499,0.00307785,3262.4,3261.3,0.90040516]
["bitfinex-derivatives","ETHF0:USTF0",1767770724800,0.13780275,3262.4,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770725594,0.1347249,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770729511,0.1347249,3262.3,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770729802,0.28055719,3262.2,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770730004,0.28055719,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770730204,0.1347249,3262.3,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770730392,0.28056895,3262.2,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770730595,0.28056895,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770730797,0.1347249,3262.3,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770730997,0.41529376,3262.2,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770731198,0.28056886,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770736711,0.2808607,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770737011,0.1347249,3262.2,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770737212,0.2808607,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770737413,0.2808607,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770737612,0.1347249,3262.2,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770737812,0.28085588,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770738008,0.28085588,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770738206,0.1347249,3262.2,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770738406,0.28085132,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770738609,0.28085132,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770738805,0.1347249,3262.2,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770739009,0.28085132,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770739213,0.28085132,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770739414,0.1347249,3262.2,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770739713,0.28084706,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770739900,0.28084706,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770740103,0.1347249,3262.2,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770740306,0.28084324,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770740501,0.28084324,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770740707,0.1347249,3262.2,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770740912,0.41534614,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770741112,0.28084316,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770741409,0.13450298,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770741607,0.2808403,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770741820,0.13450298,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770742015,0.28083506,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770742311,0.13450298,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770742618,0.28083323,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770742917,0.13450298,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770743219,0.28083317,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770743516,0.13450298,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770743718,0.28083148,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770743922,0.13450298,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770744115,0.28083143,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770744319,0.13450298,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770744508,0.28082972,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770744707,0.13450298,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770745010,0.28082971,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770745308,0.13450298,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770745620,0.28082804,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770745914,0.13450298,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770746114,0.28082756,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770746314,0.13450298,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770746515,0.28082649,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770746719,0.13450298,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770746903,0.28082649,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770747104,0.13450298,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770747303,0.28083296,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770747513,0.13450298,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770747714,0.28082796,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770747916,0.13450298,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770748117,0.41533094,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770748318,0.13450298,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770753422,0.28101576,3261.9,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770753722,0.13450298,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770753932,0.41551874,3261.9,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770754123,0.13450298,3261.9,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770755331,0.4157574,3261.8,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770755624,0.13450298,3261.8,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770762731,0.00307785,3262.4,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770762732,0.13486417,3262.2,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770762935,0.28127509,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770763122,0.28127509,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770763322,0.28127509,3261.9,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770763523,0.13486417,3262.2,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770763724,0.416136,3262.1,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770763931,0.28127183,3262.0,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770767821,0.00307785,3262.4,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770768023,0.00307785,3262.4,3261.3,2.74699948]
["bitfinex-derivatives","ETHF0:USTF0",1767770771031,0.13794202,3262.4,3261.3,2.74699948]
["bitfinex-derivatives","ETHF0:USTF0",1767770771327,0.13794202,3262.4,3261.3,0.00322691]
["bitfinex-derivatives","ETHF0:USTF0",1767770772834,0.1612587,3262.2,3260.8,3.86146275]
["bitfinex-derivatives","ETHF0:USTF0",1767770773036,0.1612587,3262.2,3260.5,0.13140678]
["bitfinex-derivatives","ETHF0:USTF0",1767770773231,0.15339,3262.1,3260.5,0.13140678]
["bitfinex-derivatives","ETHF0:USTF0",1767770773627,6.1618551,3262.1,3260.5,0.00377006]
["bitfinex-derivatives","ETHF0:USTF0",1767770773827,0.0084651,3261.9,3260.5,0.00377006]
["bitfinex-derivatives","ETHF0:USTF0",1767770774036,6.00469504,3261.8,3260.1,0.13140678]
["bitfinex-derivatives","ETHF0:USTF0",1767770774236,0.00469504,3261.8,3260.1,0.13140678]
["bitfinex-derivatives","ETHF0:USTF0",1767770775238,0.00469504,3261.8,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770776835,0.89621422,3261.6,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770779930,0.27813063,3261.5,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770780138,0.27813063,3261.4,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770780327,0.27813063,3261.3,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770780527,1.04962422,3261.6,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770780828,0.27805062,3261.5,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770781025,0.27805062,3261.4,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770781228,1.04962422,3261.6,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770781229,0.27805062,3261.3,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770781430,1.04962422,3261.6,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770781631,0.27798106,3261.5,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770781827,0.27798106,3261.4,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770782026,0.27798106,3261.3,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770782235,1.04962422,3261.6,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770782435,0.27792156,3261.5,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770782637,0.27792156,3261.4,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770782836,0.27792156,3261.3,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770783044,1.04962422,3261.6,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770783250,0.27789015,3261.5,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770783438,0.27789015,3261.4,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770783638,1.04962422,3261.6,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770783839,0.27787075,3261.5,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770784045,0.27787075,3261.4,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770784246,0.27787075,3261.3,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770784448,1.04962422,3261.6,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770784756,0.27782537,3261.5,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770784958,0.27782537,3261.4,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770790259,1.04962422,3261.6,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770790463,0.27769298,3261.5,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770790655,0.27769298,3261.4,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770790854,7.04962422,3261.6,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770791061,0.27769298,3261.5,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770791254,0.27769298,3261.4,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770791455,7.04962422,3261.6,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770791657,0.27768782,3261.5,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770791857,0.27768782,3261.4,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770792058,7.04962422,3261.6,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770792360,0.27768875,3261.5,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770792559,0.27768875,3261.4,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770792867,7.04962422,3261.6,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770793168,0.27768886,3261.5,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770793464,0.27768886,3261.4,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770793665,7.04962422,3261.6,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770793861,0.2776961,3261.5,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770794067,0.2776961,3261.4,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770794265,7.04962422,3261.6,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770794464,0.27770986,3261.5,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770794666,0.27770986,3261.4,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770794866,7.04962422,3261.6,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770795066,0.27770986,3261.5,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770795258,0.27770986,3261.4,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770795461,7.04962422,3261.6,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770795658,0.27772967,3261.5,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770795868,0.27772967,3261.4,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770796074,7.04962422,3261.6,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770796365,0.27775569,3261.5,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770796565,0.27775569,3261.4,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770796765,7.04962422,3261.6,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770796965,0.27775569,3261.5,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770797166,0.27775569,3261.4,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770797367,7.04962422,3261.6,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770797568,0.27778867,3261.5,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770797766,0.27778867,3261.4,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770797967,7.04962422,3261.6,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770798169,0.27778856,3261.5,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770798367,0.27778856,3261.4,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770798567,0.27778856,3261.3,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770798770,7.04962422,3261.6,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770798960,0.27789727,3261.5,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770799161,0.27789727,3261.4,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770799362,0.27789727,3261.3,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770799562,7.04962422,3261.6,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770799763,0.27803817,3261.5,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770799965,0.27803817,3261.4,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770800163,7.04962422,3261.6,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770800164,0.27803817,3261.3,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770800375,0.27803817,3261.2,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770800572,7.04962422,3261.6,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770800759,0.27821337,3261.5,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770800963,0.27821337,3261.4,3260.1,0.13493137]
["bitfinex-derivatives","ETHF0:USTF0",1767770801170,9.72038,3262.2,3260.2,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770801471,0.27842304,3262.1,3260.2,2.87988012]
["bitfinex-derivatives","ETHF0:USTF0",1767770801672,0.27842304,3262.0,3260.3,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770801970,0.27842304,3261.9,3260.3,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770802269,0.27842304,3261.8,3260.4,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770802469,0.27842304,3261.7,3260.4,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770802777,0.27842304,3261.7,3260.5,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770803473,0.27842304,3261.7,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770808578,0.89653947,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770808773,0.27848102,3261.7,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770808972,0.89653947,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770809176,0.27848102,3261.7,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770809373,0.89653947,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770809574,0.27844661,3261.7,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770809770,0.89653947,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770809970,0.27844661,3261.7,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770810177,0.89653947,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770813171,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770813374,0.27835874,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770813574,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770813773,0.27835876,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770813979,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770814181,0.27835876,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770814379,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770814582,0.27834879,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770814779,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770814973,0.27834879,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770815174,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770815382,0.27834398,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770815587,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770815783,0.27834392,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770815982,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770816184,0.27834398,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770816484,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770816679,0.27834311,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770816881,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770817083,0.27834305,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770817282,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770817477,0.27834578,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770817685,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770817877,0.27834578,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770818083,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770818283,0.278352,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770818583,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770818784,0.278352,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770819081,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770819280,0.27836224,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770819481,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770819681,0.27836224,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770819883,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770820082,0.27836218,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770820283,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770820479,0.27836988,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770820679,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770820876,0.27836999,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770821076,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770821276,0.27838036,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770821478,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770821687,0.27838783,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770821886,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770822086,0.27838783,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770822288,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770822489,0.27841023,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770822688,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770822889,0.27841023,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770823080,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770823277,0.27842935,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770823488,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770823689,0.27843838,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770823891,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770824093,0.27843838,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770824294,0.27847251,3261.7,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770824588,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770824788,0.27847251,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770824989,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770825196,0.27847245,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770825391,0.27847245,3261.7,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770825579,0.89653947,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770825783,0.27851333,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770825984,0.27851333,3261.7,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770826187,0.89653947,3262.1,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770826383,0.27855421,3262.0,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770826583,0.27855421,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770826786,0.27855421,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770826984,0.27855421,3261.7,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770827183,0.89653947,3262.1,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770827392,0.27861081,3262.0,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770827694,0.27861081,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770827994,0.27861081,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770828184,0.27861081,3261.7,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770828385,0.89653947,3262.1,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770828593,0.27868213,3262.0,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770828790,0.27868213,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770828993,0.27868213,3261.8,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770829191,0.27868213,3261.7,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770829494,0.89653947,3262.1,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770829794,0.27877334,3262.0,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770830091,0.27877334,3261.9,3260.6,0.14175558]
["bitfinex-derivatives","ETHF0:USTF0",1767770830390,0.27877334,3261.8,3260.7,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770830590,0.27877334,3261.7,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770830795,4.053,3262.3,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770830996,0.27888885,3262.2,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770831193,4.053,3262.3,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770831194,0.27888885,3262.1,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770831383,0.27888885,3262.0,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770831588,0.27888885,3261.9,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770831795,0.27888885,3261.8,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770831996,0.89653947,3262.2,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770831997,0.27888885,3261.7,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770832193,0.27888885,3261.6,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770832391,0.89653947,3262.2,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770832600,0.27911381,3262.1,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770832784,0.27911381,3262.0,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770832988,0.27911381,3261.9,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770833189,0.27911381,3261.8,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770833495,0.27911381,3261.7,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770833695,0.27911381,3261.6,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770833897,0.89653947,3262.2,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770834096,0.27909785,3262.1,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770834291,0.27909785,3262.0,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770834493,0.27909785,3261.9,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770834693,0.27909785,3261.8,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770834890,0.27909785,3261.7,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770835084,0.27909785,3261.6,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770835285,0.89653947,3262.2,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770835490,0.27907385,3262.1,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770835790,0.27907385,3262.0,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770836090,0.27907385,3261.9,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770836290,0.27907385,3261.8,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770836598,0.27907385,3261.7,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770836789,0.27907385,3261.6,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770836990,0.89653947,3262.2,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770837291,0.27906478,3262.1,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770837490,0.27906478,3262.0,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770837698,0.27906478,3261.9,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770837897,0.27906478,3261.8,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770838098,0.27906478,3261.7,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770838299,0.27906478,3261.6,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770838599,0.89653947,3262.2,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770838791,0.27905167,3262.1,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770838990,0.27905167,3262.0,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770839192,0.27905167,3261.9,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770839392,0.27905167,3261.8,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770839598,0.27905167,3261.7,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770839799,0.27905167,3261.6,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770839998,0.89653947,3262.2,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770840202,0.27904757,3262.1,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770840400,0.27904757,3262.0,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770840599,0.27904757,3261.9,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770840901,0.27904757,3261.8,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770841094,0.27904757,3261.7,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770841294,0.27904757,3261.6,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770841502,0.89653947,3262.2,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770841705,0.2790425,3262.1,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770841901,0.2790425,3262.0,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770842094,0.2790425,3261.9,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770842298,0.2790425,3261.8,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770842498,0.2790425,3261.7,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770842793,0.2790425,3261.6,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770842990,0.89653947,3262.2,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770843188,0.27904203,3262.1,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770843393,0.27904203,3262.0,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770843594,0.27904203,3261.9,3261.0,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770843906,0.27904203,3261.9,3260.6,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770843907,0.89653947,3261.6,3260.6,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770844099,0.27904203,3261.5,3260.5,2.87737026]
["bitfinex-derivatives","ETHF0:USTF0",1767770844499,0.27904203,3261.5,3260.5,8.87737026]
["bitfinex-derivatives","ETHF0:USTF0",1767770844705,0.27904203,3261.5,3260.5,2.87737026]
["bitfinex-derivatives","ETHF0:USTF0",1767770847408,0.27904203,3261.5,3260.6,0.13924572]
["bitfinex-derivatives","ETHF0:USTF0",1767770852508,0.27904203,3261.5,3260.5,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770852509,0.89653947,3261.3,3260.5,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770852705,0.27908362,3261.2,3260.3,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770852906,0.89653947,3261.3,3260.2,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770853102,0.2790923,3261.2,3260.2,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770853302,0.89653947,3261.3,3260.2,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770853508,0.27901695,3261.2,3260.2,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770853709,0.27901695,3261.1,3260.2,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770854010,0.89653947,3261.3,3260.2,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770854200,0.27901986,3261.2,3260.2,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770854408,0.27901986,3261.1,3260.2,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770854603,0.89653947,3261.3,3260.2,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770854803,0.27891714,3261.2,3260.2,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770855005,0.27891714,3261.1,3260.2,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770855312,0.89653947,3261.3,3260.2,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770855513,0.27884348,3261.2,3260.2,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770855809,0.27884348,3261.1,3260.2,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770856012,0.89653947,3261.3,3260.2,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770856209,0.27884355,3261.2,3260.2,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770856409,0.89653947,3261.6,3260.2,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770856611,0.27877793,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770856908,0.27877793,3261.4,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770857113,0.27877793,3261.3,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770857304,0.27877793,3261.2,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770857508,1.04993947,3261.8,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770857711,0.27873566,3261.7,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770857909,0.27873566,3261.6,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770858113,0.27873566,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770858313,0.27873566,3261.4,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770858514,0.27873566,3261.3,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770858714,0.89653947,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770858915,0.27870338,3261.4,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770859114,0.27870338,3261.3,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770859316,0.89653947,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770859517,0.27867534,3261.4,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770859818,0.27867534,3261.3,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770860119,0.89653947,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770860313,0.27867552,3261.4,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770860619,0.89653947,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770860620,0.27867552,3261.3,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770860920,0.89653947,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770861117,0.27865068,3261.4,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770861315,0.27865068,3261.3,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770861514,0.89653947,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770861708,0.27863526,3261.4,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770861911,0.27863526,3261.3,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770862111,0.89653947,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770862315,0.27863526,3261.4,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770862516,0.27863526,3261.3,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770862726,0.89653947,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770862921,0.27862339,3261.4,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770863128,0.27862339,3261.3,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770863425,0.89653947,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770863627,0.27861552,3261.4,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770863825,0.27861552,3261.3,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770864027,0.89653947,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770864226,0.27861552,3261.4,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770864427,0.27861552,3261.3,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770864628,0.1534,3261.8,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770864828,0.2786113,3261.7,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770865033,0.2786113,3261.6,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770865235,0.2786113,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770865434,0.2786113,3261.4,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770865637,0.2786113,3261.3,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770865836,0.1534,3261.8,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770866027,0.27861069,3261.7,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770866227,0.27861069,3261.6,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770866428,0.27861069,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770866629,0.27861069,3261.4,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770866829,0.27861069,3261.3,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770867028,0.1534,3261.8,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770867237,0.27861345,3261.7,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770867429,0.27861345,3261.6,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770867628,0.27861345,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770867825,0.27861345,3261.4,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770868029,0.27861345,3261.3,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770868240,0.1534,3261.8,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770868438,0.27862965,3261.7,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770868630,0.27862965,3261.6,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770868830,0.27862965,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770869028,0.27862965,3261.4,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770869227,0.27862965,3261.3,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770869433,0.1534,3261.8,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770869730,0.27864335,3261.7,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770869935,0.27864335,3261.6,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770870136,0.27864335,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770870339,0.27864335,3261.4,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770870541,0.27864335,3261.3,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770870738,0.1534,3261.8,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770870938,0.27866093,3261.7,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770871236,0.27866093,3261.6,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770871432,0.27866093,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770871636,0.27866093,3261.4,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770871943,0.27866093,3261.3,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770872143,0.1534,3261.8,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770872343,0.27868791,3261.7,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770872543,0.27868791,3261.6,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770872744,0.27868791,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770873042,0.27868791,3261.4,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770873247,0.27868791,3261.3,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770873444,0.27868791,3261.2,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770873644,0.1534,3261.8,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770873836,0.27874099,3261.7,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770874038,0.27874099,3261.6,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770874239,0.27874099,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770874439,0.1534,3261.8,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770874440,0.27874099,3261.4,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770874639,0.1534,3261.8,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770874850,0.27875011,3261.7,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770875052,0.27875011,3261.6,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770875244,0.27875011,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770875445,0.1534,3261.8,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770875446,0.27875011,3261.4,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770875644,0.1534,3261.8,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770875848,0.27876928,3261.7,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770876143,0.27876928,3261.6,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770876343,0.27876928,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770876537,0.27876928,3261.4,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770876739,0.1534,3261.8,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770876936,0.27879055,3261.7,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770877146,0.27879055,3261.6,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770877348,0.27879055,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770877549,0.27879055,3261.4,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770877847,0.1534,3261.8,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770878048,0.27881441,3261.7,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770878248,0.27881441,3261.6,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770878550,0.27881441,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770878852,0.27881441,3261.4,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770879049,0.1534,3261.8,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770879249,0.27884055,3261.7,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770879449,0.27884055,3261.6,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770879650,0.27884055,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770879854,0.27884055,3261.4,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770880046,0.1534,3261.8,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770880250,0.27886941,3261.7,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770880447,0.27886941,3261.6,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770880648,0.27886941,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770880949,0.27886941,3261.4,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770881155,0.1534,3261.8,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770881346,0.27894375,3261.7,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770881546,0.27894375,3261.6,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770881747,0.27894375,3261.5,3260.3,0.12934018]
["bitfinex-derivatives","ETHF0:USTF0",1767770881946,0.27894375,3261.4,3260.1,0.00352459]
["bitfinex-derivatives","ETHF0:USTF0",1767770882144,0.27894375,3261.3,3260.1,0.00352459]
["bitfinex-derivatives","ETHF0:USTF0",1767770882354,0.27894375,3261.2,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770882543,0.27894375,3261.1,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770882747,0.1534,3261.7,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770882951,0.27902862,3261.6,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770883254,0.27902862,3261.5,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770883555,0.27902862,3261.4,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770883754,0.27902862,3261.3,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770884054,0.27902862,3261.2,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770884355,0.27902862,3261.1,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770884550,0.1534,3261.7,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770884753,0.27902986,3261.6,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770884952,0.27902986,3261.5,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770885255,0.27902986,3261.4,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770885454,0.27902986,3261.3,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770885655,0.27902986,3261.2,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770885954,0.27902986,3261.1,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770886155,0.1534,3261.7,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770886356,0.27903482,3261.6,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770886558,0.27903482,3261.5,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770886754,0.27903482,3261.4,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770886957,0.27903482,3261.3,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770887257,0.27903482,3261.2,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770887445,0.27903482,3261.1,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770887646,0.1534,3261.7,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770887851,0.27902851,3261.6,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770888056,0.27902851,3261.5,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770888261,0.27902851,3261.4,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770888462,0.27902851,3261.3,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770888663,0.27902851,3261.2,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770888864,0.27902851,3261.1,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770889163,0.1534,3261.7,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770889362,0.27902747,3261.6,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770889564,0.27902747,3261.5,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770889764,0.27902747,3261.4,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770890063,0.27902747,3261.3,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770890265,0.27902747,3261.2,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770890464,0.27902747,3261.1,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770890665,0.1534,3261.7,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770890967,0.27902727,3261.6,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770891165,0.27902727,3261.5,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770891367,0.27902727,3261.4,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770891663,0.27902727,3261.3,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770891858,0.27902727,3261.2,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770892054,0.27902727,3261.1,3260.1,0.1447039]
["bitfinex-derivatives","ETHF0:USTF0",1767770892257,6.498,3262.3,3260.2,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770892466,0.27902281,3262.2,3260.2,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770892767,0.27902281,3262.1,3260.3,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770892966,0.27902281,3262.0,3260.3,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770893153,0.27902281,3261.9,3260.3,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770893359,0.27902281,3261.8,3260.3,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770893558,0.27902281,3261.7,3260.3,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770893860,0.27902281,3261.6,3260.3,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770894160,0.27902281,3261.5,3260.3,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770894360,0.27902281,3261.4,3260.3,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770894560,0.27902281,3261.3,3260.3,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770894762,0.15338,3262.2,3260.3,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770894958,0.27898031,3262.1,3260.3,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770895160,0.27898031,3262.0,3260.3,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770895458,0.27898031,3261.9,3260.3,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770895659,0.27898031,3261.8,3260.3,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770895860,0.27898031,3261.7,3260.3,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770896056,0.27898031,3261.6,3260.3,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770896266,0.27898031,3261.5,3260.3,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770896569,0.27898031,3261.4,3260.3,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770896769,6.498,3262.3,3260.5,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770897070,6.50107785,3262.4,3260.7,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770899071,6.50107785,3262.4,3260.7,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770899368,6.50107785,3262.4,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770908781,0.27616634,3262.3,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770908981,0.27616634,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770909183,6.50107785,3262.4,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770909380,0.27614545,3262.3,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770909580,0.27614545,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770909777,6.50107785,3262.4,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770910081,0.27614545,3262.3,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770910282,0.27614545,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770910480,6.50107785,3262.4,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770910681,0.27614128,3262.3,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770910882,0.27614128,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770911075,6.50107785,3262.4,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770911276,0.27612819,3262.3,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770911484,0.27612819,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770911684,6.50107785,3262.4,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770911881,0.27612683,3262.3,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770912081,0.27612683,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770912381,6.50107785,3262.4,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770912582,0.27613313,3262.3,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770912779,0.27613313,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770912978,4.075,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770913184,6.50107785,3262.4,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770913383,4.35114483,3262.3,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770913583,0.27614483,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770913785,4.075,3262.3,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770913986,0.27614472,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770914288,4.075,3262.3,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770914486,0.27616126,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770914790,4.075,3262.3,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770915086,0.2761612,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770915273,4.075,3262.3,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770915477,0.27618319,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770915676,4.075,3262.3,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770915874,0.27618319,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770916075,4.075,3262.3,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770916275,0.27618196,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770916478,4.075,3262.3,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770916690,0.27620808,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770916991,4.075,3262.3,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770917181,0.27620808,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770917377,4.075,3262.3,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770917688,0.27623981,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770917889,4.075,3262.3,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770918088,0.27623987,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770918292,0.27627881,3262.1,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770918491,4.075,3262.3,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770918693,0.27627881,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770918893,0.27627881,3262.1,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770919093,4.075,3262.3,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770919395,0.27632584,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770919585,0.27632584,3262.1,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770919884,4.075,3262.3,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770920083,0.27632584,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770920292,0.27632584,3262.1,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770920590,4.075,3262.3,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770920791,0.27638258,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770920981,0.27638258,3262.1,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770921184,4.075,3262.3,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770921385,0.27645268,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770921591,0.27645268,3262.1,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770921795,4.075,3262.3,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770921991,0.27645268,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770922189,0.27645268,3262.1,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770922390,0.27645268,3262.0,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770922589,4.075,3262.3,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770922788,0.27654045,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770922994,0.27654045,3262.1,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770923294,0.27654045,3262.0,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770923495,4.075,3262.3,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770923695,0.27660627,3262.2,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770923994,0.27660627,3262.1,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770924196,0.27660627,3262.0,3260.8,0.14117931]
["bitfinex-derivatives","ETHF0:USTF0",1767770924392,4.075,3262.3,3260.8,2.87930385]
["bitfinex-derivatives","ETHF0:USTF0",1767770924601,0.27668106,3262.2,3260.8,3.77558104]
["bitfinex-derivatives","ETHF0:USTF0",1767770924798,0.27668106,3262.1,3260.9,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770924989,0.27668106,3262.0,3260.9,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770925185,4.97127719,3262.3,3260.9,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770925495,0.27678126,3262.2,3260.9,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770925696,0.27678126,3262.1,3260.9,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770925886,0.27678126,3262.0,3260.9,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770926092,4.97127719,3262.3,3260.9,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770926292,0.27695957,3262.2,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770926499,0.27695957,3262.1,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770926694,0.27695957,3262.0,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770926892,0.27695957,3261.9,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770927199,0.89627719,3262.3,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770927395,0.27699344,3262.2,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770927590,0.27699344,3262.1,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770927790,0.27699344,3262.0,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770927999,0.27699344,3261.9,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770928299,0.89627719,3262.3,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770928500,0.27702576,3262.2,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770928691,0.27702576,3262.1,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770928892,0.27702576,3262.0,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770929099,0.27702576,3261.9,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770929300,0.89627719,3262.3,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770929499,0.27702049,3262.2,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770929701,0.27702049,3262.1,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770929903,0.27702049,3262.0,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770930203,0.27702049,3261.9,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770930502,0.89627719,3262.3,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770930701,0.27701605,3262.2,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770931002,0.27701605,3262.1,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770931202,0.27701605,3262.0,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770931403,0.27701605,3261.9,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770931593,0.89627719,3262.3,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770931794,0.27701309,3262.2,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770931996,0.27701309,3262.1,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770932197,0.27701309,3262.0,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770932398,0.27701309,3261.9,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770932597,0.89627719,3262.3,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770932899,0.27701018,3262.2,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770933101,0.27701018,3262.1,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770933408,0.27701018,3262.0,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770933703,0.27701018,3261.9,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770933903,0.89627719,3262.3,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770934102,0.27700799,3262.2,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770934303,0.27700799,3262.1,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770934504,0.27700799,3262.0,3260.9,2.86923662]
["bitfinex-derivatives","ETHF0:USTF0",1767770934697,0.27700799,3261.9,3261.0,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770934899,10.57807785,3262.4,3261.0,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770935099,0.27700601,3262.3,3261.0,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770935298,0.27700601,3262.2,3261.0,1.02738927]
["bitfinex-derivatives","ETHF0:USTF0",1767770935498,0.27700601,3262.1,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770935695,0.27700601,3262.0,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770935899,0.27700601,3261.9,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770936107,10.57807785,3262.4,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770936307,0.27700163,3262.3,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770936504,0.27700163,3262.2,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770936706,0.27700163,3262.1,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770936902,0.27700163,3262.0,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770937207,0.27700163,3261.9,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770937411,10.57807785,3262.4,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770937711,0.27700001,3262.3,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770938007,0.27700001,3262.2,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770938207,0.27700001,3262.1,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770938408,0.27700001,3262.0,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770938609,0.27700001,3261.9,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770938798,6.50107785,3262.4,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770938998,0.27699877,3262.3,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770939203,0.27699877,3262.2,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770939402,0.27699877,3262.1,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770939702,0.27699877,3262.0,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770939902,0.27699877,3261.9,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770940203,6.50107785,3262.4,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770940502,0.27699784,3262.3,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770940702,0.27699784,3262.2,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770940898,0.27699784,3262.1,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770941101,0.27699784,3262.0,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770941306,0.27699784,3261.9,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770941508,6.50107785,3262.4,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770941706,1.17327537,3262.3,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770941907,0.27699818,3262.2,3261.1,0.13111208]
["bitfinex-derivatives","ETHF0:USTF0",1767770942102,0.27699818,3262.1,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770942303,0.27699818,3262.0,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770942511,0.27699818,3261.9,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770942712,0.89627719,3262.3,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770942908,0.27699998,3262.2,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770943104,0.27699998,3262.1,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770943300,0.27699998,3262.0,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770943504,0.27699998,3261.9,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770943705,0.89627719,3262.3,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770943905,0.27700236,3262.2,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770944205,0.27700236,3262.1,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770944404,0.27700236,3262.0,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770944611,0.27700236,3261.9,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770944913,0.89627719,3262.3,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770945114,0.27700501,3262.2,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770945410,0.27700501,3262.1,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770945609,0.27700501,3262.0,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770945812,0.27700501,3261.9,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770946018,0.89627719,3262.3,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770946314,0.27700793,3262.2,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770946503,0.27700793,3262.1,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770946705,0.27700793,3262.0,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770946907,0.27700793,3261.9,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770947107,0.89627719,3262.3,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770947313,0.27701133,3262.2,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770947505,0.89627719,3262.3,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770947506,0.27701133,3262.1,3260.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767770947706,0.27701133,3262.0,3260.9,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770947906,0.27701133,3261.9,3260.9,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770948106,0.89627719,3262.3,3260.9,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770948406,0.27701425,3262.2,3260.9,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770948605,0.27701425,3262.1,3260.9,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770948805,0.27701425,3262.0,3260.9,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770949001,0.27701425,3261.9,3260.9,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770949208,0.89627719,3262.3,3260.9,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770949515,0.27701837,3262.2,3260.9,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770949812,0.27701837,3262.1,3260.9,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770950014,0.27701837,3262.0,3260.9,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770950213,0.27701837,3261.9,3260.9,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770950415,0.89627719,3262.3,3260.9,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770950610,0.27702223,3262.2,3260.9,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770950810,0.27702223,3262.1,3260.9,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770951016,0.27702223,3262.0,3260.9,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770951214,0.27702223,3261.9,3260.9,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770951417,0.89627719,3262.3,3260.9,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770951613,0.27702711,3262.2,3260.9,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770951915,0.27702711,3262.1,3260.9,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770952112,0.27702711,3262.0,3260.9,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770952312,0.27702711,3261.9,3260.9,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770952513,0.89627719,3262.3,3260.9,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770952815,0.27703307,3262.2,3260.9,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770953015,0.27703307,3262.1,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770953214,0.27703307,3262.0,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770953514,0.27704031,3261.9,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770953712,0.89627719,3262.3,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770953912,0.27704031,3262.2,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770954112,0.27704031,3262.1,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770954412,0.27704031,3262.0,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770954605,0.27704031,3261.9,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770954811,0.89627719,3262.3,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770955015,0.27705039,3262.2,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770955216,0.27705039,3262.1,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770955415,0.27705039,3262.0,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770955617,0.27705039,3261.9,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770955817,0.89627719,3262.3,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770956016,0.27706503,3262.2,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770956219,0.27706503,3262.1,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770956418,0.27706503,3262.0,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770956628,0.27706503,3261.9,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770956828,0.89627719,3262.3,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770957029,0.2770651,3262.2,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770957230,0.2770651,3262.1,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770957534,0.2770651,3262.0,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770957730,0.2770651,3261.9,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770957926,0.89627719,3262.3,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770958128,0.27706509,3262.2,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770958329,0.27706509,3262.1,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770958530,0.27706509,3262.0,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770958731,0.27706509,3261.9,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770959028,0.89627719,3262.3,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770959229,0.27706511,3262.2,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770959433,0.27706511,3262.1,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770959630,0.27706511,3262.0,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770959831,0.27706511,3261.9,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770960025,0.89627719,3262.3,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770960226,0.27706515,3262.2,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770960429,0.27706515,3262.1,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770960630,0.27706515,3262.0,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770960832,0.27706515,3261.9,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770961026,0.89627719,3262.3,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770961228,0.27706514,3262.2,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770961533,0.27706514,3262.1,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770961731,0.27706514,3262.0,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770961934,0.27706514,3261.9,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770962237,0.89627719,3262.3,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770962534,0.27706525,3262.2,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770962734,0.27706525,3262.1,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770962927,0.27706525,3262.0,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770963128,0.27706525,3261.9,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770963327,0.89627719,3262.3,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770963527,0.27706492,3262.2,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770963728,0.27706492,3262.1,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770963929,0.27706492,3262.0,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770964124,0.27706492,3261.9,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770964329,0.89627719,3262.3,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770964531,0.27706482,3262.2,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770964730,0.27706482,3262.1,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770964929,0.27706482,3262.0,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770965133,0.27706482,3261.9,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770965332,0.89627719,3262.3,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770965535,0.27706498,3262.2,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770965832,0.27706498,3262.1,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770966031,0.27706498,3262.0,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770966331,0.27706498,3261.9,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770966530,0.89627719,3262.3,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770966733,0.27706544,3262.2,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770966932,0.27706544,3262.1,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770967138,0.27706544,3262.0,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770967331,0.27706544,3261.9,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770967530,0.89627719,3262.3,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770967828,0.27706589,3262.2,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770968035,0.27706589,3262.1,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770968237,0.27706589,3262.0,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770968438,0.27706589,3261.9,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770968739,0.89627719,3262.3,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770968937,0.27706643,3262.2,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770969136,0.27706643,3262.1,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770969336,0.27706643,3262.0,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770969536,0.27706643,3261.9,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770969736,0.89627719,3262.3,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770969940,0.2770669,3262.2,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770970136,0.2770669,3262.1,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770970337,0.2770669,3262.0,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770970635,0.2770669,3261.9,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770970836,0.89627719,3262.3,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770971038,0.27706689,3262.2,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770971337,0.27706689,3262.1,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770971639,0.27706689,3262.0,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770971840,0.27706689,3261.9,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770972032,0.89627719,3262.3,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770972234,0.27706759,3262.2,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770972529,0.27706759,3262.1,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770972734,0.27706759,3262.0,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770972939,0.27706759,3261.9,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770973139,0.89627719,3262.3,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770973440,0.27706735,3262.2,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770973640,0.27706735,3262.1,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770973940,0.27706735,3262.0,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770974139,0.27706735,3261.9,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770974334,0.89627719,3262.3,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770974533,0.27706469,3262.2,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770974837,0.27706469,3262.1,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770975031,0.27706469,3262.0,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770975234,0.27706469,3261.9,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770975434,0.89627719,3262.3,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770975644,0.2770641,3262.2,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770975839,0.2770641,3262.1,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770976038,0.2770641,3262.0,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770976342,0.2770641,3261.9,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770976643,0.89627719,3262.3,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770976944,0.27706371,3262.2,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770977135,0.27706371,3262.1,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770977334,0.27706371,3262.0,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770977538,0.27706371,3261.9,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770977831,11.48835504,3262.4,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770978038,0.27706328,3262.3,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770978240,0.27706328,3262.2,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770978542,0.27706328,3262.1,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770978744,0.27706328,3262.0,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770978946,0.27706328,3261.9,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770979144,11.48835504,3262.4,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770979445,0.27706289,3262.3,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770979644,0.27706289,3262.2,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770979943,0.27706289,3262.1,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770980145,0.27706289,3262.0,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770980344,0.27706289,3261.9,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770980553,11.48835504,3262.4,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770980848,0.27706236,3262.3,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770981042,0.27706236,3262.2,3261.0,0.12843524]
["bitfinex-derivatives","ETHF0:USTF0",1767770981244,0.27706236,3262.1,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770981445,0.27706236,3262.0,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770981642,0.27706236,3261.9,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770981844,7.39735504,3262.4,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770982043,0.27704542,3262.3,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770982244,0.27704542,3262.2,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770982445,0.27704542,3262.1,3261.0,2.86655978]
["bitfinex-derivatives","ETHF0:USTF0",1767770982642,0.27704542,3262.0,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770982842,0.27704542,3261.9,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770983043,7.39735504,3262.4,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770983244,0.27704079,3262.3,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770983441,0.27704079,3262.2,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770983645,0.27704079,3262.1,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770983946,0.27704079,3262.0,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770984245,0.27704079,3261.9,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770984441,7.39735504,3262.4,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770984743,0.27703291,3262.3,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770984943,0.27703291,3262.2,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770985146,0.27703291,3262.1,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770985346,0.27703291,3262.0,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770985547,0.27703291,3261.9,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770985747,6.50107785,3262.4,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770985948,0.27702996,3262.3,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770986148,0.27702996,3262.2,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770986348,0.27702996,3262.1,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770986549,0.27702996,3262.0,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770986748,0.27702996,3261.9,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770986942,6.50107785,3262.4,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770987147,0.2770278,3262.3,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770987342,0.2770278,3262.2,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770987549,0.2770278,3262.1,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770987754,6.50107785,3262.4,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770987755,0.2770278,3262.0,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770987956,6.50107785,3262.4,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770988157,0.27702203,3262.3,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770988348,6.50107785,3262.4,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770988349,0.27702203,3262.2,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770988548,0.27702203,3262.1,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770988748,6.50107785,3262.4,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770988749,0.27702203,3262.0,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770988949,6.50107785,3262.4,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770989155,0.27701873,3262.3,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770989354,0.27701873,3262.2,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770989550,0.27701873,3262.1,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770989752,0.27701873,3262.0,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770989947,6.50107785,3262.4,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770990148,0.27701594,3262.3,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770990448,0.27701594,3262.2,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770990648,0.27701594,3262.1,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770990848,0.27701594,3262.0,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770991055,6.50107785,3262.4,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770991354,0.27701442,3262.3,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770991548,0.27701442,3262.2,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770991751,0.27701442,3262.1,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770992049,0.27701442,3262.0,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770992250,6.50107785,3262.4,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770992450,0.27701229,3262.3,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770992750,0.27701229,3262.2,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770992946,0.27701229,3262.1,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770993157,0.27701229,3262.0,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770993357,6.50107785,3262.4,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770993658,0.27701142,3262.3,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770993847,0.27701142,3262.2,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770994050,0.27701142,3262.1,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770994250,0.27701142,3262.0,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770994453,6.50107785,3262.4,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770994760,0.27701066,3262.3,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770994960,0.27701066,3262.2,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770995159,0.27701066,3262.1,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770995362,0.27701066,3262.0,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770995658,0.00307785,3262.4,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770995859,0.27701016,3262.3,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770996049,0.27701016,3262.2,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770996251,0.27701016,3262.1,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770996447,0.27701016,3262.0,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770996648,0.00307785,3262.4,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770996853,0.27701027,3262.3,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770997050,0.00307785,3262.4,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770997051,0.27701027,3262.2,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770997250,0.27701027,3262.1,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770997455,0.27701027,3262.0,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770997656,0.00307785,3262.4,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770997857,0.27701064,3262.3,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770998057,0.27701064,3262.2,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770998258,0.27701064,3262.1,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770998460,0.27701064,3262.0,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770998659,0.00307785,3262.4,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770998859,0.27701198,3262.3,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770999059,0.27701198,3262.2,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770999259,0.27701198,3262.1,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770999460,0.27701198,3262.0,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770999667,0.00307785,3262.4,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767770999861,0.27701305,3262.3,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767771000166,0.00307785,3262.4,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767771000167,0.27701305,3262.2,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767771000369,0.27701305,3262.1,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767771000558,0.27701305,3262.0,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767771000759,0.00307785,3262.4,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767771000954,0.27701421,3262.3,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767771001155,0.27701421,3262.2,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767771001358,0.27701421,3262.1,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767771001556,0.27701421,3262.0,3261.1,0.13488185]
["bitfinex-derivatives","ETHF0:USTF0",1767771001759,0.00307785,3262.4,3261.1,2.87300639]
["bitfinex-derivatives","ETHF0:USTF0",1767771001967,0.27700712,3262.3,3261.2,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771002170,0.27700712,3262.2,3261.2,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771002365,0.27700712,3262.1,3261.2,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771002564,0.00307785,3262.4,3261.2,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771002767,0.27696367,3262.3,3261.2,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771002967,0.27696367,3262.2,3261.2,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771003267,0.27696367,3262.1,3261.2,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771003569,0.00307785,3262.4,3261.2,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771003861,0.27693815,3262.3,3261.2,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771004068,0.27693815,3262.2,3261.2,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771004261,0.27693815,3262.1,3261.2,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771004463,0.00307785,3262.4,3261.2,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771004764,0.27691912,3262.3,3261.2,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771005060,0.27691912,3262.2,3261.2,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771005272,0.27691912,3262.1,3261.2,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771005467,0.00307785,3262.4,3261.2,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771005662,0.2769045,3262.3,3261.2,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771005865,0.2769045,3262.2,3261.2,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771006065,0.00307785,3262.4,3261.2,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771006273,0.27690436,3262.3,3261.2,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771006474,0.27690436,3262.2,3261.2,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771006772,0.27690436,3262.1,3261.2,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771006961,0.00307785,3262.4,3261.2,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771007161,0.276892,3262.3,3261.2,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771007370,0.276892,3262.2,3261.2,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771007570,0.00307785,3262.4,3261.2,7.03599031]
["bitfinex-derivatives","ETHF0:USTF0",1767771007763,0.00307785,3262.4,3261.6,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771027190,6.498,3263.4,3261.6,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771027390,0.27602186,3263.3,3261.6,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771027594,0.27602186,3263.2,3261.7,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771027897,0.27602186,3263.1,3261.7,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771028093,0.27602186,3263.0,3261.7,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771028295,0.00355146,3263.1,3261.7,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771028597,0.27604142,3263.0,3261.7,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771028897,0.00355146,3263.1,3261.7,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771029099,0.27604153,3263.0,3261.7,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771029294,0.00355146,3263.1,3261.7,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771029494,0.27607515,3263.0,3261.7,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771029696,0.00355146,3263.1,3261.7,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771029900,0.27607379,3263.0,3261.7,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771030098,0.00355146,3263.1,3261.7,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771030298,0.27607377,3263.0,3261.7,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771030499,0.00355146,3263.1,3261.7,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771030799,0.2760655,3263.0,3261.7,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771030998,0.00355146,3263.1,3261.7,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771031193,0.27607876,3263.0,3261.7,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771031399,0.00355146,3263.1,3261.7,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771031598,0.2761281,3263.0,3261.7,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771031898,0.00355146,3263.1,3261.7,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771032100,0.27612799,3263.0,3261.7,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771032400,0.27615604,3262.9,3261.7,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771032602,0.00355146,3263.1,3261.7,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771032799,0.27615604,3263.0,3261.7,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771032992,0.27615604,3262.9,3261.7,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771033193,0.00355146,3263.1,3261.7,0.13976198]
["bitfinex-derivatives","ETHF0:USTF0",1767771033402,0.2761846,3263.0,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771033599,0.00355146,3263.1,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771033800,0.27617949,3263.0,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771033999,0.00355146,3263.1,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771034197,0.27617954,3263.0,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771034402,0.00355146,3263.1,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771034601,0.27621992,3263.0,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771034801,0.00355146,3263.1,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771035002,0.27621992,3263.0,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771035204,0.00355146,3263.1,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771035499,0.27627325,3263.0,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771035700,0.00355146,3263.1,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771035899,0.27627342,3263.0,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771036100,0.00355146,3263.1,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771036304,0.27627342,3263.0,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771036501,0.27627342,3262.9,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771036702,0.00355146,3263.1,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771036905,0.27634484,3263.0,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771037104,0.27634484,3262.9,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771037408,0.27646645,3262.8,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771037609,0.00355146,3263.1,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771037792,0.27646659,3263.0,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771037998,0.27646659,3262.9,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771038199,0.27646659,3262.8,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771038400,0.00355146,3263.1,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771038698,0.27646915,3263.0,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771038899,0.27646915,3262.9,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771039105,0.27646915,3262.8,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771039409,0.00355146,3263.1,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771039610,0.27646989,3263.0,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771039810,0.27646989,3262.9,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771040008,0.27646989,3262.8,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771040310,0.00355146,3263.1,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771040619,0.27647055,3263.0,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771040810,0.27647055,3262.9,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771041107,0.27647055,3262.8,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771041300,0.00355146,3263.1,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771041500,0.27647193,3263.0,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771041705,0.27647193,3262.9,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771041905,0.27647193,3262.8,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771042108,0.00355146,3263.1,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771042309,0.27647192,3263.0,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771042606,0.27647192,3262.9,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771042806,0.27647192,3262.8,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771043004,0.00355146,3263.1,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771043207,0.27647408,3263.0,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771043406,0.27647408,3262.9,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771043600,0.27647408,3262.8,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771043805,0.00355146,3263.1,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771044004,0.27647996,3263.0,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771044210,0.27647996,3262.9,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771044511,0.27647996,3262.8,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771047410,0.27647996,3262.8,3261.7,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767771050408,0.89597293,3262.9,3261.7,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767771050608,0.2765249,3262.8,3261.7,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767771050808,0.89597293,3262.9,3261.7,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767771051008,0.2765249,3262.8,3261.7,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767771051210,0.89597293,3262.9,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771051407,0.2765357,3262.8,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771051607,0.89597293,3263.0,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771051809,0.27653557,3262.9,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771052015,0.27653557,3262.8,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771052208,0.89597293,3263.0,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771052407,0.27654773,3262.9,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771052609,0.27654773,3262.8,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771052815,0.89597293,3263.0,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771053015,0.27654773,3262.9,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771053215,0.27654773,3262.8,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771053511,0.89597293,3263.0,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771053712,0.27656198,3262.9,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771053912,0.27656198,3262.8,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771054115,0.89597293,3263.0,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771054303,0.27656187,3262.9,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771054504,0.27656187,3262.8,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771054710,0.89597293,3263.0,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771055010,0.27657774,3262.9,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771055210,0.27657774,3262.8,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771055411,0.27657774,3262.7,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771055704,0.89597293,3263.0,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771055908,0.27659656,3262.9,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771056109,0.27659656,3262.8,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771056309,0.89597293,3263.0,3261.8,2.86986505]
["bitfinex-derivatives","ETHF0:USTF0",1767771056504,0.27660932,3262.9,3261.8,2.86986505]
["bitfinex-derivatives","ETHF0:USTF0",1767771056710,0.27660932,3262.8,3261.8,2.86986505]
["bitfinex-derivatives","ETHF0:USTF0",1767771056912,0.2766129,3262.7,3261.8,0.13174051]
["bitfinex-derivatives","ETHF0:USTF0",1767771057112,0.89597293,3263.0,3261.8,2.86986505]
["bitfinex-derivatives","ETHF0:USTF0",1767771057412,0.2766129,3262.9,3261.8,2.86986505]
["bitfinex-derivatives","ETHF0:USTF0",1767771057612,0.2766129,3262.8,3261.8,2.86986505]
["bitfinex-derivatives","ETHF0:USTF0",1767771057924,0.2766129,3262.7,3261.8,2.86986505]
["bitfinex-derivatives","ETHF0:USTF0",1767771058111,0.89597293,3263.0,3261.8,2.86986505]
["bitfinex-derivatives","ETHF0:USTF0",1767771058310,0.27661996,3262.9,3261.8,2.86986505]
["bitfinex-derivatives","ETHF0:USTF0",1767771058522,0.27661996,3262.8,3261.8,2.86986505]
["bitfinex-derivatives","ETHF0:USTF0",1767771058724,0.27661996,3262.7,3261.8,2.86986505]
["bitfinex-derivatives","ETHF0:USTF0",1767771058924,0.89597293,3263.0,3261.8,2.86986505]
["bitfinex-derivatives","ETHF0:USTF0",1767771059219,0.27662249,3262.9,3261.8,2.86986505]
["bitfinex-derivatives","ETHF0:USTF0",1767771059418,0.89597293,3262.7,3261.8,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767771059620,0.27662249,3262.6,3261.6,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767771060320,0.89597293,3262.7,3261.6,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767771060524,0.27663668,3262.6,3261.6,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767771060722,0.27663673,3262.5,3261.6,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767771061022,1.17261384,3262.4,3261.5,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767771061220,0.89597293,3262.1,3261.2,6.59958729]
["bitfinex-derivatives","ETHF0:USTF0",1767771061516,0.15334,3263.0,3261.4,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771061718,0.27648991,3262.9,3261.7,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771061922,0.27648991,3262.8,3261.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771062221,0.00355146,3263.1,3261.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771062426,0.27645334,3263.0,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771062622,0.00355146,3263.1,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771062623,0.27645334,3262.9,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771062824,0.27645334,3262.8,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771063128,0.00355146,3263.1,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771063319,0.27644953,3263.0,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771063520,0.27644953,3262.9,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771063719,0.27644953,3262.8,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771063920,0.00355146,3263.1,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771064119,0.27644469,3263.0,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771064320,0.27644469,3262.9,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771064521,0.00355146,3263.1,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771064722,0.27644371,3263.0,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771065033,0.27644371,3262.9,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771065220,0.00355146,3263.1,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771065421,0.27644219,3263.0,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771065621,0.27644219,3262.9,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771065831,0.00355146,3263.1,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771066129,0.27644121,3263.0,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771066328,0.27644121,3262.9,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771066530,0.00355146,3263.1,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771066731,0.27643813,3263.0,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771066928,0.27643813,3262.9,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771067122,0.00355146,3263.1,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771067321,0.27643838,3263.0,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771067522,0.27643838,3262.9,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771067816,0.00355146,3263.1,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771068020,0.27643224,3263.0,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771068224,0.27643224,3262.9,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771068422,0.00355146,3263.1,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771068622,0.27642629,3263.0,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771068816,0.27642629,3262.9,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771069022,0.00355146,3263.1,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771069229,0.276422,3263.0,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771069425,0.276422,3262.9,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771069627,0.00355146,3263.1,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771069828,0.2764145,3263.0,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771070124,0.2764145,3262.9,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771070321,0.00355146,3263.1,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771070523,0.27640791,3263.0,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771070724,0.00355146,3263.1,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771070725,0.27640791,3262.9,3262.0,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771071027,0.00355146,3263.1,3262.2,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771071234,0.27640599,3263.0,3262.2,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771071433,0.00355146,3263.1,3262.2,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771071732,0.27639321,3263.0,3262.2,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771071924,0.00355146,3263.1,3262.2,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771072126,0.27638313,3263.0,3262.2,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771072428,0.00355146,3263.1,3262.2,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771072627,0.27636655,3263.0,3262.2,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771072834,0.00355146,3263.1,3262.2,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771073034,0.2763666,3263.0,3262.2,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771073236,0.00355146,3263.1,3262.2,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771077538,0.89597293,3264.1,3262.5,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771077840,0.27614637,3264.0,3262.5,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771078041,0.27614637,3263.9,3262.5,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771078237,0.27614637,3263.8,3262.5,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771078437,0.27614637,3263.7,3262.5,0.13232456]
["bitfinex-derivatives","ETHF0:USTF0",1767771078627,0.27614637,3263.6,3262.5,0.13232456]
["bitfinex-derivatives","ETHF0:USTF0",1767771078831,0.27614637,3263.5,3262.5,0.13232456]
["bitfinex-derivatives","ETHF0:USTF0",1767771079138,0.00294763,3263.8,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771079327,0.27604958,3263.7,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771079531,0.27604958,3263.6,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771079731,0.00294763,3263.8,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771079931,0.276043,3263.7,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771080135,0.276043,3263.6,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771080434,0.00294763,3263.8,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771080734,0.27600175,3263.7,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771080930,0.27600175,3263.6,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771081137,0.00294763,3263.8,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771081337,0.27597387,3263.7,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771081535,0.27597387,3263.6,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771081740,0.00294763,3263.8,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771081941,0.27596797,3263.7,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771082241,0.27596797,3263.6,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771082432,0.00294763,3263.8,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771082744,0.27594033,3263.7,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771082935,0.27594033,3263.6,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771083137,0.00294763,3263.8,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771083332,0.27594038,3263.7,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771083532,0.27594038,3263.6,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771083733,0.00294763,3263.8,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771084048,0.27591858,3263.7,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771084234,0.27591858,3263.6,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771084434,0.00294763,3263.8,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771084644,0.27590169,3263.7,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771084841,0.27590169,3263.6,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771085033,0.00294763,3263.8,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771085229,0.27590169,3263.7,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771085433,0.27590169,3263.6,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771085733,0.00294763,3263.8,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771086034,0.27588944,3263.7,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771086235,0.00294763,3263.8,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771086435,0.2758809,3263.7,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771086637,0.00294763,3263.8,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771086840,0.27588033,3263.7,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771087142,0.00294763,3263.8,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771087439,0.27587424,3263.7,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771087640,0.00294763,3263.8,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771087836,0.27587507,3263.7,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771088032,0.00294763,3263.8,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771088237,0.27587518,3263.7,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771088440,0.00294763,3263.8,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771088634,0.27586772,3263.7,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771088836,0.00294763,3263.8,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771089038,0.27586772,3263.7,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771089238,0.00294763,3263.8,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771089439,0.27586993,3263.7,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771089639,0.00294763,3263.8,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771089841,0.27587021,3263.7,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771090040,0.00294763,3263.8,3262.8,0.13011853]
["bitfinex-derivatives","ETHF0:USTF0",1767771090240,0.27587021,3263.7,3262.5,0.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1767771090444,1.17184308,3263.6,3262.5,0.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1767771090638,0.27588958,3263.5,3262.5,0.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1767771090840,0.89597293,3263.6,3262.5,0.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1767771091042,0.27588954,3263.5,3262.5,0.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1767771091241,0.27588954,3263.4,3262.5,0.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1767771091450,0.27602342,3263.3,3262.5,0.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1767771091635,0.89597293,3263.6,3262.5,0.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1767771091836,0.27602592,3263.5,3262.5,0.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1767771092042,0.27602592,3263.4,3262.5,0.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1767771092336,0.27602592,3263.3,3262.5,0.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1767771092645,0.89597293,3263.6,3262.5,0.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1767771092646,0.27602592,3263.2,3262.5,0.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1767771092847,0.89597293,3263.3,3262.5,0.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1767771093046,0.27607251,3263.2,3261.9,0.12870885]
["bitfinex-derivatives","ETHF0:USTF0",1767771093241,0.27607308,3263.1,3261.9,0.12870885]
["bitfinex-derivatives","ETHF0:USTF0",1767771093441,0.89597293,3263.3,3261.6,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767771093641,0.27609363,3263.2,3261.6,2.86683339]
["bitfinex-derivatives","ETHF0:USTF0",1767771093841,0.89597293,3263.0,3261.6,2.86683339]
["bitfinex-derivatives","ETHF0:USTF0",1767771094042,0.89597293,3262.7,3261.6,0.00276623]
["bitfinex-derivatives","ETHF0:USTF0",1767771094240,0.27611436,3262.6,3261.6,0.00276623]
["bitfinex-derivatives","ETHF0:USTF0",1767771094439,0.27611436,3262.5,3261.6,0.00276623]
["bitfinex-derivatives","ETHF0:USTF0",1767771094640,0.27603522,3262.4,3261.6,0.00276623]
["bitfinex-derivatives","ETHF0:USTF0",1767771094946,6.89597293,3262.7,3261.6,0.00276623]
["bitfinex-derivatives","ETHF0:USTF0",1767771095149,0.27603899,3262.6,3261.6,0.00276623]
["bitfinex-derivatives","ETHF0:USTF0",1767771095447,0.89597293,3262.1,3260.8,0.12870885]
["bitfinex-derivatives","ETHF0:USTF0",1767771096349,0.89597293,3262.1,3260.8,0.13146311]
["bitfinex-derivatives","ETHF0:USTF0",1767771098843,0.89597293,3261.8,3260.8,0.00275426]
["bitfinex-derivatives","ETHF0:USTF0",1767771099250,0.12760252,3262.2,3260.8,0.00275426]
["bitfinex-derivatives","ETHF0:USTF0",1767771099450,0.89597293,3261.9,3260.8,0.00275426]
["bitfinex-derivatives","ETHF0:USTF0",1767771103049,0.89597293,3261.6,3260.8,0.00275426]
["bitfinex-derivatives","ETHF0:USTF0",1767771104957,0.89597293,3261.6,3260.1,3.19570885]
["bitfinex-derivatives","ETHF0:USTF0",1767771105360,0.89597293,3261.6,3260.1,0.12870885]
["bitfinex-derivatives","ETHF0:USTF0",1767771105956,0.89597293,3261.6,3260.1,0.13258821]
["bitfinex-derivatives","ETHF0:USTF0",1767771106551,0.12690135,3261.9,3260.2,0.12870885]
["bitfinex-derivatives","ETHF0:USTF0",1767771109255,0.12591654,3261.7,3260.2,0.12870885]
["bitfinex-derivatives","ETHF0:USTF0",1767771111358,0.8966902,3261.8,3260.2,0.12870885]
["bitfinex-derivatives","ETHF0:USTF0",1767771114955,1.17200105,3261.8,3260.2,0.12870885]
["bitfinex-derivatives","ETHF0:USTF0",1767771115161,0.15341,3261.7,3260.2,0.12870885]
["bitfinex-derivatives","ETHF0:USTF0",1767771115854,0.27532085,3261.7,3260.2,0.12870885]
["bitfinex-derivatives","ETHF0:USTF0",1767771116260,0.12191085,3261.6,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771120660,4.108,3261.5,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771120855,4.11096079,3261.5,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771122367,0.27567828,3261.4,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771122569,4.11096079,3261.5,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771122765,0.275686,3261.4,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771122967,4.11096079,3261.5,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771123159,0.275686,3261.4,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771123361,0.275686,3261.3,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771123560,4.11096079,3261.5,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771123861,0.27594419,3261.4,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771124170,0.27594419,3261.3,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771124372,0.27594419,3261.2,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771124669,4.11096079,3261.5,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771124970,0.27606799,3261.4,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771125163,0.27606799,3261.3,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771125461,0.27606799,3261.2,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771125663,4.11096079,3261.5,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771125862,0.27617925,3261.4,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771126063,0.27617925,3261.3,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771126263,0.27617925,3261.2,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771126464,0.27617925,3261.1,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771126772,4.11096079,3261.5,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771126975,0.27623263,3261.4,3260.1,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1767771127171,0.27623263,3261.3,3260.1,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1767771127373,0.27623263,3261.2,3260.1,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1767771127672,0.27623263,3261.1,3260.1,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1767771127873,0.00296079,3261.5,3260.1,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1767771128070,0.27630211,3261.4,3260.1,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1767771128270,0.00296079,3261.5,3260.1,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1767771128271,0.27630211,3261.3,3260.1,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1767771128471,0.27630211,3261.2,3260.1,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1767771128671,0.27630211,3261.1,3260.1,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1767771128872,0.00296079,3261.5,3260.1,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1767771129082,0.27639873,3261.4,3260.1,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1767771129377,0.27639873,3261.3,3260.1,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1767771129674,0.27639873,3261.2,3260.1,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1767771129877,0.27639873,3261.1,3260.1,0.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1767771130070,0.00296079,3261.5,3260.1,6.14064693]
["bitfinex-derivatives","ETHF0:USTF0",1767771130275,0.2764072,3261.4,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771130572,0.2764072,3261.3,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771130777,0.00296079,3261.5,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771130972,0.27642125,3261.4,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771131274,0.27642125,3261.3,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771131478,0.00296079,3261.5,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771131677,0.27644999,3261.4,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771131974,0.27644999,3261.3,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771132175,0.00296079,3261.5,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771132472,0.27648077,3261.4,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771132677,0.27648077,3261.3,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771132865,0.00296079,3261.5,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771133062,0.2764808,3261.4,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771133263,0.2764808,3261.3,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771133469,0.00296079,3261.5,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771133769,0.27649586,3261.4,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771133967,0.27649586,3261.3,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771134168,0.00296079,3261.5,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771134478,0.27650952,3261.4,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771134678,0.27650952,3261.3,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771134878,0.00296079,3261.5,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771135078,0.27650951,3261.4,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771135279,0.27650951,3261.3,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771135475,0.00296079,3261.5,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771135676,0.27652338,3261.4,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771135870,0.27652338,3261.3,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771136069,0.00296079,3261.5,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771136370,0.27652333,3261.4,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771136565,0.27652333,3261.3,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771136771,0.00296079,3261.5,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771136975,0.27653523,3261.4,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771137274,0.27653523,3261.3,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771137464,0.00296079,3261.5,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771137666,0.27654818,3261.4,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771137879,0.27654818,3261.3,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771138180,0.00296079,3261.5,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771138370,0.27656188,3261.4,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771138574,0.27656188,3261.3,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771138774,0.00296079,3261.5,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771138970,0.27656196,3261.4,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771139171,0.27656196,3261.3,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771139470,0.00296079,3261.5,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771139670,0.27656099,3261.4,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771139872,0.27656099,3261.3,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771140171,0.00296079,3261.5,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771140372,0.27655925,3261.4,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771140573,0.27655925,3261.3,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771140881,0.27655925,3261.2,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771141080,0.00296079,3261.5,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771141280,0.27657059,3261.4,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771141481,0.27657059,3261.3,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771141674,0.27657059,3261.2,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771141872,0.00296079,3261.5,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771142070,0.27657017,3261.4,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771142279,0.27657017,3261.3,3260.2,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771142480,0.27657017,3261.2,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771142680,0.00296079,3261.5,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771142881,0.27657099,3261.4,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771143082,0.27657099,3261.3,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771143283,0.27657099,3261.2,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771143485,0.00296079,3261.5,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771143785,0.27657218,3261.4,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771143980,0.27657218,3261.3,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771144182,0.27657218,3261.2,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771144377,0.00296079,3261.5,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771144574,0.27657326,3261.4,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771144781,0.27657326,3261.3,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771144980,0.27657326,3261.2,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771145177,0.00296079,3261.5,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771145379,0.27657282,3261.4,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771145675,0.27657282,3261.3,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771145874,0.27657282,3261.2,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771146075,0.00296079,3261.5,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771146273,0.27657282,3261.4,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771146484,0.27657282,3261.3,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771146678,0.27657282,3261.2,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771146879,0.00296079,3261.5,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771147081,0.27657311,3261.4,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771147280,0.27657311,3261.3,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771147473,0.27657311,3261.2,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771147671,0.00296079,3261.5,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771147876,0.27657412,3261.4,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771148086,0.27657412,3261.3,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771148288,0.27657412,3261.2,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771148487,0.00296079,3261.5,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771148787,0.27657572,3261.4,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771148988,0.27657572,3261.3,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771149178,0.27657572,3261.2,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771149379,0.00296079,3261.5,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771149574,0.276578,3261.4,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771149778,0.276578,3261.3,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771150078,0.276578,3261.2,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771150281,0.00296079,3261.5,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771150583,0.2765818,3261.4,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771150783,0.2765818,3261.3,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771150987,0.2765818,3261.2,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771151190,0.2765818,3261.1,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771151380,0.00296079,3261.5,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771151588,0.27659727,3261.4,3260.3,0.13676757]
["bitfinex-derivatives","ETHF0:USTF0",1767771151776,0.3980509,3261.3,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771151981,0.8966902,3261.1,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771152186,0.27659727,3261.0,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771152583,0.27659727,3260.9,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771152785,0.27659727,3260.8,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771152984,0.27659727,3260.7,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771153184,0.27659727,3260.6,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771153384,0.15344,3261.1,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771153589,0.27641988,3261.0,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771153790,0.27641988,3260.9,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771153990,0.27641988,3260.8,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771154195,0.27641988,3260.7,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771154391,0.27641988,3260.6,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771154593,0.15344,3261.1,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771154892,0.27634819,3261.0,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771155191,0.27634819,3260.9,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771155389,0.27634819,3260.8,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771155593,0.15344,3261.1,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771155594,0.27634819,3260.7,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771155794,0.15344,3261.1,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771155995,0.27628792,3261.0,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771156294,0.27628792,3260.9,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771156494,0.27628792,3260.8,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771156698,0.27628792,3260.7,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771156993,0.15344,3261.1,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771157294,0.27623417,3261.0,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771157493,0.27623417,3260.9,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771157693,0.27623417,3260.8,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771157892,0.27623417,3260.7,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771158084,0.15344,3261.1,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771158282,0.27618634,3261.0,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771158484,0.27618634,3260.9,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771158796,0.27618634,3260.8,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771158997,0.27618634,3260.7,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771159208,0.15344,3261.1,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771159405,0.27610612,3261.0,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771159705,0.27610612,3260.9,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771159905,0.27610612,3260.8,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771160106,0.27610612,3260.7,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771160311,0.15344,3261.1,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771160502,0.27607881,3261.0,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771160704,0.27607881,3260.9,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771160907,0.27607881,3260.8,3260.1,0.00387936]
["bitfinex-derivatives","ETHF0:USTF0",1767771161106,0.27607881,3260.7,3259.3,3.20636919]
["bitfinex-derivatives","ETHF0:USTF0",1767771161304,0.15344,3261.1,3259.3,3.20636919]
["bitfinex-derivatives","ETHF0:USTF0",1767771161504,0.27606435,3261.0,3259.4,0.13836919]
["bitfinex-derivatives","ETHF0:USTF0",1767771161703,0.27606435,3260.9,3259.4,0.13836919]
["bitfinex-derivatives","ETHF0:USTF0",1767771161904,0.27606435,3260.8,3259.4,0.13836919]
["bitfinex-derivatives","ETHF0:USTF0",1767771162107,0.27606435,3260.7,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771162407,0.15344,3261.1,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771162610,0.27604252,3261.0,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771162810,0.27604252,3260.9,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771163011,0.27604252,3260.8,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771163311,0.27604252,3260.7,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771163510,0.27604252,3260.6,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771163710,0.15344,3261.1,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771163910,0.27602097,3261.0,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771164112,0.27602097,3260.9,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771164314,0.27602097,3260.8,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771164508,0.27602097,3260.7,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771164710,0.27602097,3260.6,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771164909,0.15344,3261.1,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771165113,0.27600275,3261.0,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771165308,0.27600275,3260.9,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771165513,0.27600275,3260.8,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771165709,0.27600275,3260.7,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771166014,0.27600275,3260.6,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771166214,0.15344,3261.1,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771166416,0.27598375,3261.0,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771166617,1.17305842,3260.9,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771166818,0.27598375,3260.8,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771167011,0.27598375,3260.7,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771167210,0.89707467,3260.9,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771167416,0.27598278,3260.8,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771167615,0.27598278,3260.7,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771167915,0.89707467,3260.9,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771168115,0.27598278,3260.8,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771168313,0.27598278,3260.7,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771168514,0.89707467,3260.9,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771168716,0.27598718,3260.8,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771168918,0.27598718,3260.7,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771169116,0.89707467,3260.9,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771169320,0.27599702,3260.8,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771169515,0.27599702,3260.7,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771169717,0.89707467,3260.9,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771170014,0.27599708,3260.8,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771170213,0.27599708,3260.7,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771170417,0.89707467,3260.9,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771170618,0.2760121,3260.8,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771170818,0.2760121,3260.7,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771171018,0.89707467,3260.9,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771171218,0.2760121,3260.8,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771171418,0.2760121,3260.7,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771171621,0.89707467,3260.9,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771171825,0.27602798,3260.8,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771172118,0.27602798,3260.7,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771172320,0.27605024,3260.6,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771172521,0.89707467,3260.9,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771172723,0.27605024,3260.8,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771173022,0.27605024,3260.7,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771173222,0.27605024,3260.6,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771173422,0.89707467,3260.9,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771173723,0.27607803,3260.8,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771173922,0.27607803,3260.7,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771174122,0.27607803,3260.6,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771174423,0.89707467,3260.9,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771174620,0.27611241,3260.8,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771174818,0.27611241,3260.7,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771175019,0.27611241,3260.6,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771175219,0.89707467,3260.9,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771175419,0.27615423,3260.8,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771175619,0.27615423,3260.7,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771175919,1.1732289,3260.6,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771176118,0.89707467,3260.6,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771177323,0.27627133,3260.5,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771177522,0.89707467,3260.6,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771177724,0.27627133,3260.5,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771178019,0.89707467,3260.6,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771178215,0.27627133,3260.5,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771178415,0.89707467,3260.6,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771178614,0.27634595,3260.5,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771178816,0.89707467,3260.6,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771179015,0.27634595,3260.5,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771179218,0.89707467,3260.6,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771179515,0.27644168,3260.5,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771179814,0.89707467,3260.6,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771180014,0.27644168,3260.5,3259.4,0.14158696]
["bitfinex-derivatives","ETHF0:USTF0",1767771180217,0.14115801,3261.4,3260.0,0.89707467]
["bitfinex-derivatives","ETHF0:USTF0",1767771180717,1.03823268,3261.4,3260.0,0.89707467]
["bitfinex-derivatives","ETHF0:USTF0",1767771181323,0.14115801,3261.3,3259.7,3.77123644]
["bitfinex-derivatives","ETHF0:USTF0",1767771181532,0.14115801,3261.3,3259.7,8.87416177]
["bitfinex-derivatives","ETHF0:USTF0",1767771181719,0.14115801,3261.3,3259.7,6.13603723]
["bitfinex-derivatives","ETHF0:USTF0",1767771184120,0.14115801,3261.3,3259.8,0.89707467]
["bitfinex-derivatives","ETHF0:USTF0",1767771190430,0.14115801,3261.3,3260.1,0.89707467]
["bitfinex-derivatives","ETHF0:USTF0",1767771192426,0.14115801,3261.3,3259.8,0.1343762]
["bitfinex-derivatives","ETHF0:USTF0",1767771192625,0.14115801,3261.3,3260.0,0.89707467]
["bitfinex-derivatives","ETHF0:USTF0",1767771195725,0.00296079,3261.5,3260.6,0.89707467]
["bitfinex-derivatives","ETHF0:USTF0",1767771196028,0.00296079,3261.5,3260.1,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767771196229,0.13293654,3261.5,3260.0,3.76957541]
["bitfinex-derivatives","ETHF0:USTF0",1767771197730,0.13293654,3261.5,3260.0,2.87250074]
["bitfinex-derivatives","ETHF0:USTF0",1767771204438,0.13293654,3261.5,3260.0,0.1343762]
["bitfinex-derivatives","ETHF0:USTF0",1767771207143,0.00296079,3261.5,3260.0,0.1343762]
["bitfinex-derivatives","ETHF0:USTF0",1767771208230,0.00296079,3261.5,3260.2,0.89707467]
["bitfinex-derivatives","ETHF0:USTF0",1767771208438,0.00296079,3261.5,3260.2,1.03145087]
["bitfinex-derivatives","ETHF0:USTF0",1767771208632,0.00296079,3261.5,3260.3,0.1343762]
["bitfinex-derivatives","ETHF0:USTF0",1767771208941,0.12997575,3262.4,3260.8,1.03145087]
["bitfinex-derivatives","ETHF0:USTF0",1767771209137,0.27473199,3262.3,3260.8,1.03145087]
["bitfinex-derivatives","ETHF0:USTF0",1767771209343,0.12997575,3262.4,3260.8,1.03145087]
["bitfinex-derivatives","ETHF0:USTF0",1767771209546,0.27468223,3262.3,3260.8,1.03145087]
["bitfinex-derivatives","ETHF0:USTF0",1767771209746,0.00229796,3262.3,3260.8,1.03145087]
["bitfinex-derivatives","ETHF0:USTF0",1767771210242,0.00229796,3262.3,3260.8,0.89707467]
["bitfinex-derivatives","ETHF0:USTF0",1767771210439,0.00229796,3262.3,3261.3,0.1343762]
["bitfinex-derivatives","ETHF0:USTF0",1767771211041,0.12997575,3263.2,3261.6,0.1343762]
["bitfinex-derivatives","ETHF0:USTF0",1767771211344,0.89707467,3263.1,3261.6,0.1343762]
["bitfinex-derivatives","ETHF0:USTF0",1767771212138,0.89952944,3263.1,3261.6,0.1343762]
["bitfinex-derivatives","ETHF0:USTF0",1767771212444,0.13301762,3263.0,3261.4,0.89707467]
["bitfinex-derivatives","ETHF0:USTF0",1767771213940,0.13301762,3262.7,3261.2,0.13356848]
["bitfinex-derivatives","ETHF0:USTF0",1767771215646,1.03009229,3262.5,3261.1,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1767771216435,1.03009229,3262.5,3261.1,8.80307467]
["bitfinex-derivatives","ETHF0:USTF0",1767771218045,0.13301762,3262.9,3261.4,0.89707467]
["bitfinex-derivatives","ETHF0:USTF0",1767771220755,0.13301762,3262.9,3261.2,0.13356848]
["bitfinex-derivatives","ETHF0:USTF0",1767771220946,0.13301762,3262.9,3261.4,0.89707467]
["bitfinex-derivatives","ETHF0:USTF0",1767771221556,0.13301762,3262.6,3261.1,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1767771226160,1.03009229,3262.4,3261.1,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1767771226555,0.13301762,3262.4,3260.8,5.80712454]
["bitfinex-derivatives","ETHF0:USTF0",1767771226756,0.13301762,3262.4,3260.6,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767771226963,0.13301762,3262.4,3260.4,10.75269302]
["bitfinex-derivatives","ETHF0:USTF0",1767771227455,0.13301762,3262.4,3260.5,0.13356848]
["bitfinex-derivatives","ETHF0:USTF0",1767771229157,0.13301762,3262.4,3260.5,2.87169302]
["bitfinex-derivatives","ETHF0:USTF0",1767771229560,0.13301762,3262.4,3260.5,0.13356848]
["bitfinex-derivatives","ETHF0:USTF0",1767771231364,0.27393888,3262.3,3260.5,0.13356848]
["bitfinex-derivatives","ETHF0:USTF0",1767771231565,0.13301762,3262.2,3260.4,10.61912454]
["bitfinex-derivatives","ETHF0:USTF0",1767771232667,0.13301762,3262.1,3260.4,10.61912454]
["bitfinex-derivatives","ETHF0:USTF0",1767771232869,0.13301762,3262.0,3260.4,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1767771233166,0.13301762,3261.8,3260.4,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1767771233862,0.13301762,3261.7,3260.0,5.80612454]
["bitfinex-derivatives","ETHF0:USTF0",1767771235666,0.13301762,3261.7,3260.0,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1767771235868,0.13301762,3261.7,3260.0,3.20156848]
["bitfinex-derivatives","ETHF0:USTF0",1767771236073,0.13301762,3261.7,3260.1,0.13356848]
["bitfinex-derivatives","ETHF0:USTF0",1767771238373,0.15339,3262.0,3260.1,0.13356848]
["bitfinex-derivatives","ETHF0:USTF0",1767771238574,0.274084,3261.9,3260.1,0.13356848]
["bitfinex-derivatives","ETHF0:USTF0",1767771238778,0.274084,3261.8,3260.1,0.13356848]
["bitfinex-derivatives","ETHF0:USTF0",1767771238967,0.29080258,3262.0,3260.1,0.13356848]
["bitfinex-derivatives","ETHF0:USTF0",1767771239273,0.27407943,3261.9,3260.1,0.13356848]
["bitfinex-derivatives","ETHF0:USTF0",1767771239462,0.27407943,3261.8,3260.1,0.13356848]
["bitfinex-derivatives","ETHF0:USTF0",1767771239666,0.29080258,3262.0,3260.1,0.13356848]
["bitfinex-derivatives","ETHF0:USTF0",1767771239866,0.4114421,3261.9,3260.1,0.13356848]
["bitfinex-derivatives","ETHF0:USTF0",1767771240063,0.27402952,3261.8,3260.1,0.13356848]
["bitfinex-derivatives","ETHF0:USTF0",1767771240264,0.13741258,3261.9,3260.1,0.13356848]
["bitfinex-derivatives","ETHF0:USTF0",1767771240469,0.27400698,3261.8,3260.1,0.13356848]
["bitfinex-derivatives","ETHF0:USTF0",1767771240665,0.13741258,3261.9,3260.1,0.13356848]
["bitfinex-derivatives","ETHF0:USTF0",1767771240866,0.41141961,3261.8,3260.1,0.13356848]
["bitfinex-derivatives","ETHF0:USTF0",1767771241080,0.13741258,3261.8,3260.1,0.13356848]
["bitfinex-derivatives","ETHF0:USTF0",1767771243982,0.13741258,3261.8,3260.0,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1767771244284,0.13323491,3261.6,3260.0,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1767771246986,0.13323491,3261.6,3259.9,10.62312454]
["bitfinex-derivatives","ETHF0:USTF0",1767771247486,0.13323491,3261.6,3259.9,2.73812454]
["bitfinex-derivatives","ETHF0:USTF0",1767771247784,0.13323491,3261.3,3259.7,10.64912454]
["bitfinex-derivatives","ETHF0:USTF0",1767771247984,0.13323491,3261.3,3259.7,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1767771248489,0.13323491,3261.1,3259.7,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1767771252095,0.13323491,3261.1,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771252387,0.13323491,3260.9,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771253178,0.13323491,3260.9,3259.4,0.14507134]
["bitfinex-derivatives","ETHF0:USTF0",1767771264594,0.40755864,3260.8,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771264794,0.13620123,3260.8,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771270296,0.40769897,3260.7,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771270493,0.13323491,3260.7,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771274404,0.13163282,3260.5,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771278404,0.27518788,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771278706,0.13163282,3260.5,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771278897,0.27518793,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771279116,0.13163282,3260.5,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771279298,0.4068224,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771279504,0.27518958,3260.3,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771280405,0.13163282,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771280609,0.27522367,3260.3,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771280807,0.13163282,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771281008,0.27522367,3260.3,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771281207,0.13163282,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771281408,0.27522367,3260.3,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771281607,0.13163282,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771281811,0.27525902,3260.3,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771282016,0.13163282,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771282314,0.27525905,3260.3,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771282519,0.13163282,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771282717,0.27525054,3260.3,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771282914,0.13163282,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771283216,0.27525047,3260.3,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771283412,0.13163282,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771283610,0.27585617,3260.3,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771283818,0.13163282,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771284007,0.27585617,3260.3,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771284208,0.13163282,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771284513,0.27585617,3260.3,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771284709,0.13163282,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771284910,0.27584562,3260.3,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771285111,0.13163282,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771285411,0.27584557,3260.3,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771285715,0.13163282,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771285911,0.27583664,3260.3,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771286103,0.13163282,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771286307,0.27583664,3260.3,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771286508,0.13163282,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771286712,0.27582882,3260.3,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771286910,0.13163282,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771287120,0.40746165,3260.3,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771287316,0.13163282,3260.3,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771290729,1.02894552,3259.9,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771290929,0.13163282,3259.9,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771291530,0.8973127,3260.2,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771294131,0.13163282,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771294332,0.2757602,3260.3,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771294534,0.2757602,3260.2,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771294734,0.13163282,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771294934,0.27575594,3260.3,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771295135,0.27575594,3260.2,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771295334,0.13163282,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771295639,0.27575456,3260.3,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771295840,0.27575456,3260.2,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771296038,0.13163282,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771296240,0.27575456,3260.3,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771296440,0.27575456,3260.2,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771296632,0.13163282,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771296832,0.27575602,3260.3,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771297032,0.27575602,3260.2,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771297231,0.13163282,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771297434,0.27575536,3260.3,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771297640,0.27575536,3260.2,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771297838,0.13163282,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771298142,0.40738818,3260.3,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771298333,0.27575536,3260.2,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771298532,0.13163282,3260.3,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771298733,0.40738875,3260.2,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771298933,0.13163282,3260.2,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771299537,0.12856649,3260.1,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771303348,1.0334381,3260.5,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771303544,0.41252502,3260.4,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771303846,0.1361254,3260.2,3259.4,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767771313250,0.1361254,3260.2,3258.1,0.12966031]
["bitfinex-derivatives","ETHF0:USTF0",1767771313251,0.8973127,3259.5,3258.1,0.12966031]
["bitfinex-derivatives","ETHF0:USTF0",1767771313556,0.8973127,3258.6,3257.6,3.86146275]
["bitfinex-derivatives","ETHF0:USTF0",1767771313756,0.8973127,3258.6,3257.2,8.06262]
["bitfinex-derivatives","ETHF0:USTF0",1767771314143,0.8973127,3258.3,3257.2,8.06262]
["bitfinex-derivatives","ETHF0:USTF0",1767771314350,0.90045163,3258.3,3257.2,8.06596537]
["bitfinex-derivatives","ETHF0:USTF0",1767771314750,0.00313893,3258.3,3257.2,8.06596537]
["bitfinex-derivatives","ETHF0:USTF0",1767771315449,0.00313893,3258.3,3257.3,0.12966031]
["bitfinex-derivatives","ETHF0:USTF0",1767771316847,0.00313893,3258.3,3257.3,1.02697301]
["bitfinex-derivatives","ETHF0:USTF0",1767771317351,0.00313893,3258.3,3257.4,0.12966031]
["bitfinex-derivatives","ETHF0:USTF0",1767771318050,0.00313893,3258.3,3257.6,0.8973127]
["bitfinex-derivatives","ETHF0:USTF0",1767771318459,0.00313893,3258.3,3257.4,0.12966031]
["bitfinex-derivatives","ETHF0:USTF0",1767771318657,0.00313893,3258.3,3257.5,1.02697301]
["bitfinex-derivatives","ETHF0:USTF0",1767771321066,0.00313893,3258.3,3257.6,0.12966031]
["bitfinex-derivatives","ETHF0:USTF0",1767771322565,0.00313893,3258.3,3257.7,0.8973127]
["bitfinex-derivatives","ETHF0:USTF0",1767771325368,0.00313893,3258.3,3257.6,0.12966031]
["bitfinex-derivatives","ETHF0:USTF0",1767771332776,0.00313893,3258.3,3257.5,0.8973127]
["bitfinex-derivatives","ETHF0:USTF0",1767771335771,0.00313893,3258.3,3257.2,8.04796406]
["bitfinex-derivatives","ETHF0:USTF0",1767771335976,0.3911884,3258.2,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771336171,0.90045163,3258.3,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771336371,0.39125161,3258.2,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771336572,0.00313893,3258.3,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771336766,0.39124549,3258.2,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771336965,0.00313893,3258.3,3257.3,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771337169,0.39124542,3258.2,3257.3,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771337364,0.00313893,3258.3,3257.3,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771337674,0.39132193,3258.2,3257.3,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771337874,0.39132193,3258.1,3257.3,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771338074,0.00313893,3258.3,3257.3,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771338274,0.39132196,3258.2,3257.3,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771338572,0.39132196,3258.1,3257.3,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771338774,0.00313893,3258.3,3257.3,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771338974,0.39142787,3258.2,3257.3,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771339174,0.39142787,3258.1,3257.3,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771339374,0.00313893,3258.3,3257.3,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771339575,0.39157892,3258.2,3257.3,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771339769,0.39157892,3258.1,3257.3,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771339967,0.00313893,3258.3,3257.3,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771340174,0.38944,3258.2,3257.3,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771340378,0.38944,3258.1,3257.3,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771340567,0.38944,3258.0,3257.3,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771340768,0.00313893,3258.3,3257.3,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771340969,0.38962308,3258.2,3257.3,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771341169,0.38962308,3258.1,3257.3,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771341370,0.38962308,3258.0,3257.3,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771341569,0.38962308,3257.9,3257.2,0.90065807]
["bitfinex-derivatives","ETHF0:USTF0",1767771341770,0.00313893,3258.3,3257.2,0.90065807]
["bitfinex-derivatives","ETHF0:USTF0",1767771341978,0.38985773,3258.2,3257.2,0.90065807]
["bitfinex-derivatives","ETHF0:USTF0",1767771342177,0.38985773,3258.1,3257.2,0.90065807]
["bitfinex-derivatives","ETHF0:USTF0",1767771342375,0.38985773,3258.0,3257.2,0.90065807]
["bitfinex-derivatives","ETHF0:USTF0",1767771342571,0.38985773,3257.9,3257.2,0.90065807]
["bitfinex-derivatives","ETHF0:USTF0",1767771342766,0.00313893,3258.3,3257.2,0.90065807]
["bitfinex-derivatives","ETHF0:USTF0",1767771342767,0.00313893,3258.3,3257.6,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771342975,0.00313893,3258.3,3257.7,0.8973127]
["bitfinex-derivatives","ETHF0:USTF0",1767771343885,0.00313893,3258.3,3257.4,0.8973127]
["bitfinex-derivatives","ETHF0:USTF0",1767771345277,0.00313893,3258.3,3257.3,0.8973127]
["bitfinex-derivatives","ETHF0:USTF0",1767771347885,0.00313893,3258.3,3257.3,1.03293139]
["bitfinex-derivatives","ETHF0:USTF0",1767771348290,0.13521837,3259.2,3257.9,0.8973127]
["bitfinex-derivatives","ETHF0:USTF0",1767771348887,1.03253107,3259.2,3257.9,0.8973127]
["bitfinex-derivatives","ETHF0:USTF0",1767771349186,0.13521837,3259.1,3257.9,0.8973127]
["bitfinex-derivatives","ETHF0:USTF0",1767771349390,0.13799832,3259.1,3257.6,0.8973127]
["bitfinex-derivatives","ETHF0:USTF0",1767771350486,0.13799832,3259.1,3257.3,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771351390,0.13799832,3259.1,3257.6,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771351692,0.00277995,3259.1,3257.6,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771353288,0.13799832,3259.1,3257.6,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771353487,0.13799832,3259.1,3257.3,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767771354996,0.51804149,3259.0,3257.3,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767771355292,0.51804149,3258.9,3257.3,0.28922869]
["bitfinex-derivatives","ETHF0:USTF0",1767771355487,0.38282312,3258.8,3257.3,0.28922869]
["bitfinex-derivatives","ETHF0:USTF0",1767771355683,0.38282312,3258.7,3257.4,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771355887,0.38282312,3258.6,3257.4,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771356187,0.38282312,3258.5,3257.4,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771356392,0.38282312,3258.4,3257.4,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771356589,0.13799832,3259.1,3257.4,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771356894,0.38280747,3259.0,3257.4,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771357087,0.38280747,3258.9,3257.4,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771357290,0.38280747,3258.8,3257.4,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771357594,0.38280747,3258.7,3257.4,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771357794,0.38280747,3258.6,3257.4,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771357997,0.38280747,3258.5,3257.4,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771358196,0.38280747,3258.4,3257.4,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771358397,0.13799832,3259.1,3257.4,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771358599,0.13521837,3258.9,3257.4,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771358898,0.38279818,3258.8,3257.4,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771359198,0.38279818,3258.7,3257.4,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771359398,0.38279818,3258.6,3257.4,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771359594,0.38279818,3258.5,3257.4,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771359799,0.38279818,3258.4,3257.4,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771359999,0.13521837,3258.9,3257.4,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771360299,0.38278925,3258.8,3257.4,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771360500,0.38278925,3258.7,3257.4,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771360698,0.38278925,3258.6,3257.4,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771360998,0.38278925,3258.5,3257.4,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771361199,0.38278925,3258.4,3257.4,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771361501,0.13521837,3258.9,3257.4,0.13561869]
["bitfinex-derivatives","ETHF0:USTF0",1767771361798,0.13651605,3258.7,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771361997,0.13651605,3258.5,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771362199,0.51927744,3258.4,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771362399,0.51927744,3258.3,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771362699,0.51927744,3258.2,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771362898,0.38276139,3258.1,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771363891,0.38276139,3258.0,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771364092,0.38276139,3257.9,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771364300,0.38276139,3257.8,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771364498,0.13651605,3258.6,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771364697,0.38274704,3258.5,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771364898,0.38274704,3258.4,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771365100,0.38274704,3258.3,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771365301,0.38274704,3258.2,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771365601,0.38274704,3258.1,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771365899,0.38274704,3258.0,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771366100,0.38274704,3257.9,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771366300,0.38274704,3257.8,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771366500,6.13651605,3258.6,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771366701,0.38058347,3258.5,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771366998,0.38058347,3258.4,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771367198,0.38058347,3258.3,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771367404,0.38058347,3258.2,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771367598,0.38058347,3258.1,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771367799,0.38058347,3258.0,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771368002,0.38058347,3257.9,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771368202,0.38058347,3257.8,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771368396,0.13651605,3258.5,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771368598,0.3805801,3258.4,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771368795,0.3805801,3258.3,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771369002,0.3805801,3258.2,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771369303,0.3805801,3258.1,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771369503,0.3805801,3258.0,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771369703,0.3805801,3257.9,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771369900,0.3805801,3257.8,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771370104,0.13651605,3258.5,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771370306,0.38057532,3258.4,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771370493,0.38057532,3258.3,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771370698,0.38057532,3258.2,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771370897,0.38057532,3258.1,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771371097,0.38057532,3258.0,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771371299,0.13651605,3258.9,3257.2,0.14278946]
["bitfinex-derivatives","ETHF0:USTF0",1767771374504,0.13651605,3258.9,3257.3,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771375907,0.00277995,3259.1,3257.5,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771376508,0.139296,3259.1,3257.5,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771380208,0.139296,3259.1,3257.4,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767771382616,6.139296,3259.1,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771382802,0.139296,3259.1,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771383414,0.13651605,3258.9,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771383617,0.13651605,3258.7,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771383819,0.50898945,3258.6,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771384119,0.3724734,3258.5,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771384417,0.3724734,3258.4,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771384622,0.3724734,3258.3,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771384811,0.3724734,3258.2,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771385012,0.3724734,3258.1,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771385211,0.3724734,3258.0,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771385520,0.13651605,3258.6,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771385819,0.37249156,3258.5,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771386120,0.37249156,3258.4,3257.2,0.00334537]
["bitfinex-derivatives","ETHF0:USTF0",1767771386324,0.37249156,3258.3,3257.3,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771386523,0.37249156,3258.2,3257.3,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771386725,0.13651605,3259.0,3257.3,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771386919,0.37247363,3258.9,3257.3,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771387116,0.37247363,3258.8,3257.3,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771387318,0.37247363,3258.7,3257.3,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771387514,0.37247363,3258.6,3257.4,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771387717,0.37247363,3258.5,3257.4,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771388014,0.37247363,3258.4,3257.4,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771388217,0.13651605,3259.0,3257.6,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771388414,0.00277995,3259.1,3257.6,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771389019,0.00277995,3259.1,3257.9,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771389216,0.13651605,3259.8,3257.9,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771389520,0.13651605,3259.8,3258.0,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771390319,0.13651605,3259.8,3257.8,12.58548289]
["bitfinex-derivatives","ETHF0:USTF0",1767771390320,0.13973873,3259.8,3258.3,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771400238,0.36639255,3259.7,3258.3,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771400429,0.36639255,3259.6,3258.3,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771400630,0.13973873,3259.8,3258.3,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771400838,0.36639255,3259.7,3258.3,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771401040,0.36639255,3259.6,3258.3,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771401230,0.13973873,3259.8,3258.3,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771401431,0.3664109,3259.7,3258.3,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771401639,0.3664109,3259.6,3258.3,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771401839,0.13973873,3259.8,3258.3,0.13944409]
["bitfinex-derivatives","ETHF0:USTF0",1767771402039,0.13145764,3259.6,3257.9,3.86146275]
["bitfinex-derivatives","ETHF0:USTF0",1767771402237,0.13145764,3259.4,3257.7,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1767771402439,0.13145764,3259.2,3257.7,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1767771402736,0.36646469,3259.1,3257.7,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1767771405637,0.36646469,3259.1,3257.7,7.95627467]
["bitfinex-derivatives","ETHF0:USTF0",1767771407635,0.49792233,3259.1,3257.7,7.95627467]
["bitfinex-derivatives","ETHF0:USTF0",1767771407836,0.49792233,3259.0,3257.7,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1767771408033,0.13145764,3258.9,3257.7,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1767771412239,0.13145764,3259.3,3257.7,7.95627467]
["bitfinex-derivatives","ETHF0:USTF0",1767771412440,0.366712,3259.2,3257.7,7.95627467]
["bitfinex-derivatives","ETHF0:USTF0",1767771412741,0.366712,3259.1,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771413033,0.366712,3259.0,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771413238,0.366712,3258.9,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771413441,0.366712,3258.8,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771413640,0.13145764,3259.3,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771413840,0.3667957,3259.2,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771414041,0.3667957,3259.1,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771414237,0.3667957,3259.0,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771414538,0.3667957,3258.9,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771414842,0.3667957,3258.8,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771415043,0.13145764,3259.2,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771415242,0.36698659,3259.1,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771415535,0.36698659,3259.0,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771415742,0.36698659,3258.9,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771415929,0.36698659,3258.8,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771416129,0.13145764,3259.2,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771416442,0.36709794,3259.1,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771416642,0.36709794,3259.0,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771416941,0.36709794,3258.9,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771417140,0.36709794,3258.8,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771417341,0.36709794,3258.7,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771417543,0.13145764,3259.2,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771417743,0.36717191,3259.1,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771418041,0.36717191,3259.0,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771418240,0.36717191,3258.9,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771418438,0.36717191,3258.8,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771418639,0.36717191,3258.7,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771418839,1.02940642,3259.1,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771419138,0.36722668,3259.0,3257.8,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771419341,1.02668359,3258.8,3257.7,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1767771419643,0.36722668,3258.7,3257.7,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1767771419843,0.89794878,3259.0,3257.7,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1767771420034,0.3672134,3258.9,3257.7,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1767771420236,0.3672134,3258.8,3257.8,1.03769436]
["bitfinex-derivatives","ETHF0:USTF0",1767771420435,0.3672134,3258.7,3257.8,1.03769436]
["bitfinex-derivatives","ETHF0:USTF0",1767771420742,0.12873481,3259.2,3257.8,1.03769436]
["bitfinex-derivatives","ETHF0:USTF0",1767771421041,0.36719549,3259.1,3257.8,1.03769436]
["bitfinex-derivatives","ETHF0:USTF0",1767771421242,0.36719549,3259.0,3257.8,0.13974558]
["bitfinex-derivatives","ETHF0:USTF0",1767771421543,0.36719549,3258.9,3257.8,0.13974558]
["bitfinex-derivatives","ETHF0:USTF0",1767771421742,0.36719549,3258.8,3257.8,0.13974558]
["bitfinex-derivatives","ETHF0:USTF0",1767771421946,0.36719549,3258.7,3257.8,0.13974558]
["bitfinex-derivatives","ETHF0:USTF0",1767771422137,0.12873481,3259.2,3257.8,0.13974558]
["bitfinex-derivatives","ETHF0:USTF0",1767771422333,0.36722103,3259.1,3257.8,0.13974558]
["bitfinex-derivatives","ETHF0:USTF0",1767771422540,0.36722103,3259.0,3257.8,0.13974558]
["bitfinex-derivatives","ETHF0:USTF0",1767771422741,0.36722103,3258.9,3257.8,0.13974558]
["bitfinex-derivatives","ETHF0:USTF0",1767771422939,0.36722103,3258.8,3257.8,0.13974558]
["bitfinex-derivatives","ETHF0:USTF0",1767771423138,0.36722103,3258.7,3257.8,0.13974558]
["bitfinex-derivatives","ETHF0:USTF0",1767771423345,0.13612291,3259.7,3258.3,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771423641,0.36722606,3259.6,3258.3,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771423839,0.36722606,3259.5,3258.3,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771424040,0.36722606,3259.4,3258.3,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771424242,0.36722606,3259.3,3258.3,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771424445,0.36722606,3259.2,3258.3,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771424640,0.36722606,3259.1,3258.3,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771424839,0.36722606,3259.0,3258.3,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771425041,6.13612291,3259.7,3258.3,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771425241,0.3672907,3259.6,3258.3,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771425442,0.3672907,3259.5,3258.3,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771425644,0.3672907,3259.4,3258.3,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771425845,6.13612291,3259.7,3258.3,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771425846,0.3672907,3259.3,3258.3,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771426044,0.3672907,3259.2,3258.3,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771426247,0.3672907,3259.1,3258.3,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771426444,0.3672907,3259.0,3258.3,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771426648,0.3672907,3258.9,3258.3,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771426844,6.13612291,3259.7,3258.3,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771427148,0.36736505,3259.6,3258.6,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771427346,0.36736505,3259.5,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771427547,0.36736505,3259.4,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771427746,0.36736505,3259.3,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771427945,0.00322268,3259.8,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771439867,0.36693736,3259.7,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771440068,0.36693736,3259.6,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771440366,0.36693736,3259.5,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771440565,0.00322268,3259.8,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771440766,0.36693459,3259.7,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771440964,0.36693459,3259.6,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771441164,0.36693459,3259.5,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771441364,0.00322268,3259.8,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771441565,0.36693874,3259.7,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771441763,0.36693874,3259.6,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771441963,0.36693874,3259.5,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771442158,0.00322268,3259.8,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771442360,0.36694581,3259.7,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771442564,0.00322268,3259.8,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771442565,0.36694581,3259.6,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771442859,0.36694581,3259.5,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771443066,0.00322268,3259.8,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771443267,0.36696112,3259.7,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771443467,0.36696112,3259.6,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771443765,0.36696112,3259.5,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771444070,0.00322268,3259.8,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771444260,0.36698477,3259.7,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771444460,0.36698477,3259.6,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771444660,0.36698477,3259.5,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771444866,0.00322268,3259.8,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771445066,0.36699356,3259.7,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771445264,0.36699356,3259.6,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771445563,0.00322268,3259.8,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771445763,0.36702675,3259.7,3258.6,0.14215691]
["bitfinex-derivatives","ETHF0:USTF0",1767771445963,0.36702675,3259.6,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771446164,0.36702675,3259.5,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771446468,0.36702675,3259.4,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771446673,0.00322268,3259.8,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771446864,0.36706811,3259.7,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771447066,0.36706811,3259.6,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771447265,0.36706811,3259.5,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771447469,0.36706811,3259.4,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771447669,0.00322268,3259.8,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771447870,0.36711975,3259.7,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771448074,0.36711975,3259.6,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771448275,0.36711975,3259.5,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771448567,0.36711975,3259.4,3258.9,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771448878,0.00322268,3259.8,3258.7,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771449066,0.3671826,3259.7,3258.7,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771449268,0.3671826,3259.6,3258.7,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771449470,0.3671826,3259.5,3258.7,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771449668,0.3671826,3259.4,3258.7,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771449873,0.00322268,3259.8,3258.7,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771450079,0.36726151,3259.7,3258.7,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771450278,0.36726151,3259.6,3258.7,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771450483,0.36726151,3259.5,3258.7,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771450781,0.36726151,3259.4,3258.7,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771450977,0.00322268,3259.8,3258.7,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771451178,0.36727347,3259.7,3258.7,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771451481,0.36727347,3259.6,3258.7,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771451682,0.36727347,3259.5,3258.7,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771451881,0.36727347,3259.4,3258.7,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771452080,0.00322268,3259.8,3258.7,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771452272,0.36728525,3259.7,3258.7,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771452472,0.36728525,3259.6,3258.7,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771452678,0.00322268,3259.8,3258.7,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771452877,0.36740934,3259.7,3258.7,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771453084,0.36740934,3259.6,3258.7,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771453381,0.36740934,3259.5,3258.7,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771453580,0.36740934,3259.4,3258.7,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771453883,0.36740934,3259.3,3258.7,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771454183,0.00322268,3259.8,3259.1,0.1417889]
["bitfinex-derivatives","ETHF0:USTF0",1767771454368,6.498,3260.3,3259.4,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771454572,6.629746,3260.5,3259.1,1.03973768]
["bitfinex-derivatives","ETHF0:USTF0",1767771455380,6.63331739,3260.5,3259.1,1.03973768]
["bitfinex-derivatives","ETHF0:USTF0",1767771455970,6.63331739,3260.5,3259.4,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771456172,6.50157139,3260.5,3259.4,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771456376,0.00357139,3260.5,3259.4,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771457488,0.00357139,3260.5,3259.4,1.03973768]
["bitfinex-derivatives","ETHF0:USTF0",1767771457674,0.00357139,3260.5,3259.7,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771457875,0.00357139,3260.5,3259.7,0.90097585]
["bitfinex-derivatives","ETHF0:USTF0",1767771459686,0.00357139,3260.5,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771463582,0.00357139,3260.5,3259.7,0.90097585]
["bitfinex-derivatives","ETHF0:USTF0",1767771465194,0.00357139,3260.5,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771466290,0.36414268,3260.4,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771466491,0.36414268,3260.3,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771466696,0.00357139,3260.5,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771466892,0.3641143,3260.4,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771467085,0.3641143,3260.3,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771467288,0.00357139,3260.5,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771467494,0.36409301,3260.4,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771467693,0.36409301,3260.3,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771467894,0.00357139,3260.5,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771468089,0.36409301,3260.4,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771468291,0.36409301,3260.3,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771468596,0.00357139,3260.5,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771468785,0.36407778,3260.4,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771468986,0.36407778,3260.3,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771469187,0.00357139,3260.5,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771469390,0.3640779,3260.4,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771469586,0.3640779,3260.3,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771469790,0.00357139,3260.5,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771470089,0.36406947,3260.4,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771470287,0.36406947,3260.3,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771470482,0.00357139,3260.5,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771470694,0.36406705,3260.4,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771470898,0.36406705,3260.3,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771471093,0.00357139,3260.5,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771471388,0.36406706,3260.4,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771471593,0.36406706,3260.3,3259.7,0.00302707]
["bitfinex-derivatives","ETHF0:USTF0",1767771471790,0.00357139,3260.5,3259.7,0.14481597]
["bitfinex-derivatives","ETHF0:USTF0",1767771472097,0.36407058,3260.4,3260.0,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771472398,0.00357139,3260.5,3260.0,0.89794878]
["bitfinex-derivatives","ETHF0:USTF0",1767771472696,0.36404362,3260.4,3259.7,0.14481597]
["bitfinex-derivatives","ETHF0:USTF0",1767771472899,0.00357139,3260.5,3259.7,0.14481597]
["bitfinex-derivatives","ETHF0:USTF0",1767771473098,0.36404335,3260.4,3259.7,0.14481597]
["bitfinex-derivatives","ETHF0:USTF0",1767771473299,0.00357139,3260.5,3259.7,0.14481597]
["bitfinex-derivatives","ETHF0:USTF0",1767771473496,0.131746,3261.3,3259.7,0.14481597]
["bitfinex-derivatives","ETHF0:USTF0",1767771473690,0.36403097,3261.2,3259.8,0.1417889]
["bitfinex-derivatives","ETHF0:USTF0",1767771473894,0.36403097,3261.1,3259.8,0.1417889]
["bitfinex-derivatives","ETHF0:USTF0",1767771474098,0.36403097,3261.0,3259.8,0.1417889]
["bitfinex-derivatives","ETHF0:USTF0",1767771474301,0.36403097,3260.9,3259.8,0.1417889]
["bitfinex-derivatives","ETHF0:USTF0",1767771474498,0.36403097,3260.8,3259.8,0.1417889]
["bitfinex-derivatives","ETHF0:USTF0",1767771474795,0.131746,3261.7,3259.8,0.1417889]
["bitfinex-derivatives","ETHF0:USTF0",1767771475402,0.131746,3261.7,3260.2,0.1417889]
["bitfinex-derivatives","ETHF0:USTF0",1767771475603,0.131746,3262.1,3260.2,0.1417889]
["bitfinex-derivatives","ETHF0:USTF0",1767771480307,0.13756397,3262.5,3260.6,0.14002329]
["bitfinex-derivatives","ETHF0:USTF0",1767771480508,6.498,3262.9,3260.9,0.89686446]
["bitfinex-derivatives","ETHF0:USTF0",1767771480716,0.13756397,3262.9,3261.3,1.03688775]
["bitfinex-derivatives","ETHF0:USTF0",1767771480916,9.568,3263.2,3261.4,0.14002329]
["bitfinex-derivatives","ETHF0:USTF0",1767771481218,6.498,3263.2,3261.4,0.14002329]
["bitfinex-derivatives","ETHF0:USTF0",1767771481913,6.498,3263.2,3261.7,1.03906087]
["bitfinex-derivatives","ETHF0:USTF0",1767771482116,0.13756397,3263.3,3261.7,1.03906087]
["bitfinex-derivatives","ETHF0:USTF0",1767771482708,0.13756397,3263.3,3261.7,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771484210,0.13655059,3263.7,3262.2,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771484413,0.13655059,3264.5,3263.0,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771487821,0.13655059,3264.5,3262.6,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771489514,0.13655059,3265.0,3262.6,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771489714,0.49417156,3264.9,3262.6,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771490022,0.49417156,3264.8,3262.6,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771490218,0.13655059,3264.8,3263.0,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771490423,0.15324,3265.2,3263.0,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771490623,0.3574071,3265.1,3263.0,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771490823,0.3574071,3265.0,3263.0,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771491025,0.28979059,3265.2,3263.0,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771491322,0.49395726,3265.1,3263.0,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771491625,0.13655059,3265.1,3263.0,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771492421,0.13655059,3265.1,3263.0,7.83919641]
["bitfinex-derivatives","ETHF0:USTF0",1767771492619,0.13655059,3265.1,3263.1,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771496631,0.13655059,3265.1,3263.1,7.83419641]
["bitfinex-derivatives","ETHF0:USTF0",1767771497326,0.13655059,3265.0,3262.7,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1767771497630,0.13655059,3264.9,3262.7,7.11455641]
["bitfinex-derivatives","ETHF0:USTF0",1767771498224,0.13655059,3264.9,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771499426,0.13655059,3264.8,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771502332,0.35751893,3264.7,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771502533,0.13655059,3264.8,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771502719,0.49406952,3264.7,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771502924,0.13655059,3264.7,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771503429,0.35785163,3264.6,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771503638,0.13655059,3264.7,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771503833,0.35785089,3264.6,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771504029,0.13655059,3264.7,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771504234,0.35785095,3264.6,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771504433,0.3581638,3264.5,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771504634,0.13655059,3264.7,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771504839,0.35816383,3264.6,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771505134,0.35816383,3264.5,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771505336,0.35847362,3264.4,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771505537,0.13655059,3264.7,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771505736,0.35847311,3264.6,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771506036,0.35847311,3264.5,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771506240,0.35847311,3264.4,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771506537,0.3587466,3264.3,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771506727,0.13655059,3264.6,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771506927,0.3587466,3264.5,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771507130,0.3587466,3264.4,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771507336,0.35878632,3264.3,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771507538,0.35878632,3264.2,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771507737,0.13655059,3264.6,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771507938,0.35907251,3264.5,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771508138,0.35907251,3264.4,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771508433,0.13655059,3264.6,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771508434,0.35907251,3264.3,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771508629,0.35907251,3264.2,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771508830,0.35907251,3264.1,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771509037,0.13655059,3264.6,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771509229,0.49603558,3264.5,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771509429,0.35948499,3264.4,3262.8,0.14219641]
["bitfinex-derivatives","ETHF0:USTF0",1767771511031,0.35948499,3264.4,3262.9,7.81319641]
["bitfinex-derivatives","ETHF0:USTF0",1767771512036,0.48806674,3264.4,3262.9,7.81319641]
["bitfinex-derivatives","ETHF0:USTF0",1767771512227,0.35948499,3264.3,3262.9,7.81319641]
["bitfinex-derivatives","ETHF0:USTF0",1767771513441,0.12858175,3264.2,3262.7,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1767771513635,0.35948499,3264.1,3262.7,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1767771514339,0.12858175,3264.0,3262.5,0.1294683]
["bitfinex-derivatives","ETHF0:USTF0",1767771514541,0.48806674,3263.9,3262.3,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1767771514726,0.12858175,3263.7,3262.2,0.00335496]
["bitfinex-derivatives","ETHF0:USTF0",1767771514932,0.35948499,3263.6,3262.2,7.67035496]
["bitfinex-derivatives","ETHF0:USTF0",1767771515738,0.35948499,3263.6,3262.3,0.1294683]
["bitfinex-derivatives","ETHF0:USTF0",1767771516038,0.35948499,3263.5,3262.3,0.1294683]
["bitfinex-derivatives","ETHF0:USTF0",1767771516339,0.35948499,3263.4,3262.3,0.1294683]
["bitfinex-derivatives","ETHF0:USTF0",1767771516534,0.35948499,3263.3,3262.3,0.1294683]
["bitfinex-derivatives","ETHF0:USTF0",1767771516741,0.28187175,3264.1,3262.3,1.02633276]
["bitfinex-derivatives","ETHF0:USTF0",1767771516742,0.12858175,3264.1,3262.3,1.02633276]
["bitfinex-derivatives","ETHF0:USTF0",1767771516935,0.12858175,3264.1,3262.3,7.02633276]
["bitfinex-derivatives","ETHF0:USTF0",1767771517743,0.12858175,3264.5,3262.7,0.89686446]
["bitfinex-derivatives","ETHF0:USTF0",1767771518644,0.12858175,3264.5,3262.7,6.89686446]
["bitfinex-derivatives","ETHF0:USTF0",1767771522842,0.12858175,3264.5,3262.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767771523447,0.12858175,3264.5,3262.8,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1767771524448,0.12858175,3264.5,3262.5,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1767771524650,0.12858175,3264.5,3262.6,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1767771526149,0.12858175,3264.4,3262.6,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1767771526745,0.12858175,3264.4,3262.7,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1767771527353,0.12858175,3264.4,3262.7,13.666]
["bitfinex-derivatives","ETHF0:USTF0",1767771527553,0.12858175,3264.8,3263.0,0.90475351]
["bitfinex-derivatives","ETHF0:USTF0",1767771528557,0.12858175,3264.8,3263.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767771528749,0.3354522,3264.7,3263.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767771528950,0.3354522,3264.6,3263.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767771529150,0.3354522,3264.5,3263.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767771529350,0.12858175,3264.8,3263.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767771529549,0.33489009,3264.7,3263.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767771529749,0.33489009,3264.6,3263.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767771529955,0.12858175,3264.8,3263.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767771530151,0.33489009,3264.7,3263.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767771530462,0.33489009,3264.6,3263.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767771530657,0.12858175,3264.8,3263.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767771530956,0.3348166,3264.7,3263.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767771531257,0.3348166,3264.6,3263.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767771531454,0.12858175,3264.8,3263.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767771531757,0.33475318,3264.7,3263.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767771531951,0.33475318,3264.6,3263.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767771532153,0.12858175,3264.8,3263.1,8.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771532354,0.33469871,3264.7,3263.1,8.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771532653,0.33471197,3264.6,3263.0,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771532859,0.12858175,3264.6,3263.0,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771533156,0.12858175,3264.6,3263.1,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771533654,0.15323,3265.4,3263.3,0.89686446]
["bitfinex-derivatives","ETHF0:USTF0",1767771533857,0.12858175,3265.2,3263.4,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1767771534058,0.12858175,3265.0,3263.4,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1767771534355,0.12858175,3265.0,3263.5,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1767771534356,0.33466597,3264.9,3263.5,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1767771534655,0.33466597,3264.8,3263.7,0.89466101]
["bitfinex-derivatives","ETHF0:USTF0",1767771534854,0.33466597,3264.7,3263.7,0.89466101]
["bitfinex-derivatives","ETHF0:USTF0",1767771535055,0.12858175,3265.0,3263.7,0.89466101]
["bitfinex-derivatives","ETHF0:USTF0",1767771535256,0.12858175,3264.8,3263.7,0.89466101]
["bitfinex-derivatives","ETHF0:USTF0",1767771535558,0.33461837,3264.7,3263.7,0.89466101]
["bitfinex-derivatives","ETHF0:USTF0",1767771535755,0.12858175,3264.8,3263.3,0.89466101]
["bitfinex-derivatives","ETHF0:USTF0",1767771535952,0.12858175,3264.6,3263.4,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1767771536349,0.12858175,3264.6,3263.5,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1767771540859,0.14088363,3264.4,3263.5,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1767771541064,0.14088363,3264.4,3263.3,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771541065,0.14088363,3264.4,3263.2,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771541260,0.47544512,3264.3,3263.3,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1767771541563,0.14088363,3264.3,3263.3,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1767771545163,0.33461714,3264.2,3263.3,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1767771545364,0.14088363,3264.3,3263.3,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1767771545563,0.47402976,3264.2,3263.3,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1767771545766,0.13930566,3264.2,3263.3,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1767771545964,0.13930566,3264.2,3263.0,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771546166,0.13930566,3264.2,3263.1,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1767771546363,0.33487253,3264.1,3263.1,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1767771546660,0.13930566,3264.2,3263.1,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1767771546852,0.33487261,3264.1,3263.1,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1767771547054,0.13930566,3264.2,3263.1,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1767771547356,0.4741857,3264.1,3263.0,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771547554,0.13930566,3264.1,3263.1,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1767771549366,0.13930566,3264.1,3262.8,4.75612376]
["bitfinex-derivatives","ETHF0:USTF0",1767771549367,0.89466101,3263.6,3262.8,3.86146275]
["bitfinex-derivatives","ETHF0:USTF0",1767771549561,0.89466101,3263.6,3262.9,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1767771550065,0.89466101,3263.7,3262.5,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771550267,0.89466101,3263.7,3262.4,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771550564,0.33488858,3263.6,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771550866,0.89466101,3263.4,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771551464,0.13930566,3263.6,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771551667,0.33468425,3263.5,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771551860,0.13930566,3263.6,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771552061,0.33468424,3263.5,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771552262,0.13930566,3263.6,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771552462,0.47387486,3263.5,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771552665,0.89466101,3263.4,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771553566,1.03396667,3263.4,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771553771,0.13930566,3263.4,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771554162,0.15329,3264.1,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771554359,1.03396667,3263.8,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771554557,0.33434086,3263.7,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771554762,0.33434086,3263.6,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771555069,1.03396667,3263.8,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771555261,0.33427497,3263.7,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771555462,0.33427497,3263.6,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771555661,1.03396667,3263.8,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771555956,0.33425071,3263.7,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771556162,0.33425071,3263.6,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771556471,1.03396667,3263.8,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771556662,0.33417694,3263.7,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771556866,0.33417694,3263.6,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771557070,1.03396667,3263.8,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771557267,0.33413084,3263.7,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771557566,0.33413084,3263.6,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771557768,1.03396667,3263.8,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771557959,0.33411021,3263.7,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771558164,1.03396667,3263.8,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771558364,0.33406426,3263.7,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771558564,1.03396667,3263.8,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771558862,0.3340642,3263.7,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771559063,1.03396667,3263.8,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771559371,0.33404015,3263.7,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771559570,0.33404015,3263.6,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771559770,1.03396667,3263.8,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771559972,0.33404396,3263.7,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771560171,0.33404396,3263.6,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771560374,1.03396667,3263.8,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771560567,0.33403497,3263.7,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771560867,0.33403497,3263.6,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771561069,1.03396667,3263.8,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771561268,0.33402356,3263.7,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771561470,0.33402356,3263.6,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771561673,1.03396667,3263.8,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771561872,0.33403777,3263.7,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771562167,0.33403777,3263.6,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771562466,1.03396667,3263.8,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771562666,0.33405237,3263.7,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771562863,0.33405237,3263.6,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771563068,1.03396667,3263.8,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771563271,0.33405127,3263.7,3262.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1767771563468,0.47335693,3263.6,3262.5,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1767771563679,1.03396667,3263.5,3262.5,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1767771564980,1.03396667,3263.5,3262.2,0.00335496]
["bitfinex-derivatives","ETHF0:USTF0",1767771564981,0.13930566,3263.4,3262.4,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1767771568582,0.89466101,3263.2,3262.4,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1767771569587,0.89466101,3263.2,3262.2,0.00335496]
["bitfinex-derivatives","ETHF0:USTF0",1767771570890,0.47369104,3263.1,3262.2,0.00335496]
["bitfinex-derivatives","ETHF0:USTF0",1767771571091,0.33445873,3263.0,3262.2,0.00335496]
["bitfinex-derivatives","ETHF0:USTF0",1767771571384,0.13930566,3263.1,3262.2,0.00335496]
["bitfinex-derivatives","ETHF0:USTF0",1767771571588,0.33443206,3263.0,3262.2,0.00335496]
["bitfinex-derivatives","ETHF0:USTF0",1767771571787,0.13930566,3263.1,3262.2,0.00335496]
["bitfinex-derivatives","ETHF0:USTF0",1767771572091,0.13492167,3262.8,3262.0,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1767771573087,0.13765278,3262.8,3262.0,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1767771573686,1.02958268,3262.6,3262.0,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1767771573885,1.02958268,3262.6,3261.6,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1767771574493,0.00273111,3262.8,3261.9,0.89466101]
["bitfinex-derivatives","ETHF0:USTF0",1767771574692,0.13492167,3263.4,3261.9,0.89466101]
["bitfinex-derivatives","ETHF0:USTF0",1767771574891,0.33443433,3263.3,3261.9,0.89466101]
["bitfinex-derivatives","ETHF0:USTF0",1767771575092,0.33443433,3263.2,3261.9,0.89466101]
["bitfinex-derivatives","ETHF0:USTF0",1767771575291,0.33443433,3263.1,3261.9,0.89466101]
["bitfinex-derivatives","ETHF0:USTF0",1767771575596,0.33443433,3263.0,3261.9,0.89864454]
["bitfinex-derivatives","ETHF0:USTF0",1767771575797,0.33443433,3262.9,3261.9,0.89864454]
["bitfinex-derivatives","ETHF0:USTF0",1767771575990,1.03260521,3263.1,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771576192,0.13492167,3262.9,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771576389,0.33448465,3262.8,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771578000,1.36406733,3262.8,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771578199,0.33448465,3262.7,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771580797,0.00302253,3263.1,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771580993,0.33478452,3263.0,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771581194,0.33478452,3262.9,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771581499,0.33478452,3262.8,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771581702,0.1379442,3263.1,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771581900,0.33477678,3263.0,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771582105,0.33477678,3262.9,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771582303,0.33477678,3262.8,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771582601,0.1379442,3263.1,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771582788,0.3347724,3263.0,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771582993,0.3347724,3262.9,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771583202,0.3347724,3262.8,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771583503,0.1379442,3263.1,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771583702,0.33477129,3263.0,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771584003,0.33477129,3262.9,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771584300,0.33477129,3262.8,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771584502,0.33477129,3262.7,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771584705,0.13492167,3263.0,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771585004,0.33477136,3262.9,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771585305,0.33477136,3262.8,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771585506,0.33477136,3262.7,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771585701,0.13492167,3263.0,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771585998,0.3347699,3262.9,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771586199,0.3347699,3262.8,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771586399,0.3347699,3262.7,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771586600,0.13492167,3263.0,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771586903,0.13492167,3262.8,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771587095,0.46969389,3262.7,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771587297,0.13492167,3262.7,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771595211,0.33508444,3262.6,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771595403,0.13492167,3262.7,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771595603,0.33508439,3262.6,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771595809,0.13492167,3262.7,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771596106,0.33508438,3262.6,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771596411,0.13492167,3262.7,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771596610,0.33515444,3262.6,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771596811,0.13492167,3262.7,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771597012,0.33515444,3262.6,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771597312,0.13492167,3262.7,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771597507,0.33523611,3262.6,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771597707,0.13492167,3262.7,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771598008,0.33523611,3262.6,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771598208,0.13492167,3262.7,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771598411,0.33534614,3262.6,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771598610,0.13492167,3262.7,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771598913,0.33534614,3262.6,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771599212,0.33542481,3262.5,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771599412,0.13492167,3262.7,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771599612,0.33542481,3262.6,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771599912,0.33542481,3262.5,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771600110,0.13492167,3262.7,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771600306,0.13765772,3262.5,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771600507,0.13765772,3262.3,3261.9,0.00398353]
["bitfinex-derivatives","ETHF0:USTF0",1767771600706,0.13765772,3262.3,3261.6,10.48255231]
["bitfinex-derivatives","ETHF0:USTF0",1767771601316,0.33554042,3262.2,3261.6,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1767771601517,0.13765772,3262.3,3261.6,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1767771601720,0.33555107,3262.2,3261.6,7.74919858]
["bitfinex-derivatives","ETHF0:USTF0",1767771601916,0.13765772,3262.3,3261.6,7.74919858]
["bitfinex-derivatives","ETHF0:USTF0",1767771602214,0.1396708,3262.1,3261.6,7.74919858]
["bitfinex-derivatives","ETHF0:USTF0",1767771602413,0.3355231,3262.0,3261.3,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771602606,0.1396708,3262.1,3261.3,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771602813,0.33552357,3262.0,3261.3,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771603014,0.1396708,3262.1,3261.3,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771603213,0.1396708,3261.9,3261.3,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771603411,0.1396708,3261.9,3261.3,2.73921968]
["bitfinex-derivatives","ETHF0:USTF0",1767771604319,0.1396708,3261.9,3261.3,0.00366737]
["bitfinex-derivatives","ETHF0:USTF0",1767771605319,0.1396708,3261.7,3260.9,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771605921,0.1396708,3261.5,3260.8,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1767771606416,0.1396708,3261.5,3260.8,7.7713876]
["bitfinex-derivatives","ETHF0:USTF0",1767771609024,0.1396708,3261.5,3260.8,0.0023876]
["bitfinex-derivatives","ETHF0:USTF0",1767771610017,0.1396708,3261.4,3260.4,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1767771611116,0.1396708,3261.4,3260.4,7.7813073]
["bitfinex-derivatives","ETHF0:USTF0",1767771613319,0.1396708,3261.2,3260.4,7.7813073]
["bitfinex-derivatives","ETHF0:USTF0",1767771613827,0.1396708,3261.2,3260.4,0.0033073]
["bitfinex-derivatives","ETHF0:USTF0",1767771618224,0.1396708,3261.6,3260.4,0.0033073]
["bitfinex-derivatives","ETHF0:USTF0",1767771628143,0.1396708,3261.4,3260.4,0.0033073]
["bitfinex-derivatives","ETHF0:USTF0",1767771633247,0.33499058,3261.3,3260.4,0.0033073]
["bitfinex-derivatives","ETHF0:USTF0",1767771633448,0.1396708,3261.4,3260.4,0.0033073]
["bitfinex-derivatives","ETHF0:USTF0",1767771633748,0.46843394,3261.3,3260.4,0.0033073]
["bitfinex-derivatives","ETHF0:USTF0",1767771633947,0.13344336,3261.2,3260.4,0.0033073]
["bitfinex-derivatives","ETHF0:USTF0",1767771638248,0.46889789,3261.1,3260.4,0.0033073]
["bitfinex-derivatives","ETHF0:USTF0",1767771638548,0.13344336,3261.1,3260.4,0.0033073]
["bitfinex-derivatives","ETHF0:USTF0",1767771647257,0.13344336,3260.9,3260.4,0.0033073]
["bitfinex-derivatives","ETHF0:USTF0",1767771647959,0.13344336,3260.7,3260.3,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771648260,0.13344336,3260.7,3260.1,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771648462,0.67581851,3260.7,3260.1,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771648959,0.67866035,3260.7,3260.1,2.73861662]
["bitfinex-derivatives","ETHF0:USTF0",1767771649359,0.67866035,3260.7,3260.1,0.00306431]
["bitfinex-derivatives","ETHF0:USTF0",1767771650463,0.13344336,3261.1,3260.1,6.00306431]
["bitfinex-derivatives","ETHF0:USTF0",1767771650666,0.13344336,3261.1,3260.3,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771651563,0.13630336,3261.1,3260.3,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771656472,0.13630336,3261.1,3260.3,3.63215576]
["bitfinex-derivatives","ETHF0:USTF0",1767771662971,0.13066249,3261.6,3260.3,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771663171,0.33559085,3261.5,3260.3,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771663370,0.33559085,3261.4,3260.3,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771663676,0.13066249,3261.6,3260.6,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771663677,0.33559085,3261.3,3260.6,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771663877,0.13066249,3261.6,3260.6,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771664078,0.46623975,3261.5,3260.6,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771664276,0.33557726,3261.4,3260.6,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771664477,0.33557726,3261.3,3260.6,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771664673,0.13066249,3261.5,3260.6,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771664875,0.33555517,3261.4,3260.6,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771665076,0.33555517,3261.3,3260.6,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771665271,0.13066249,3261.5,3260.6,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771665479,0.33553413,3261.4,3260.6,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771665675,0.33553413,3261.3,3260.6,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771665967,0.13066249,3261.5,3260.6,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771666171,0.33553077,3261.4,3260.6,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771666373,0.33553077,3261.3,3260.6,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771666573,0.13066249,3261.5,3260.6,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771666773,0.47568331,3261.4,3260.6,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771666974,0.3355113,3261.3,3260.3,3.63215576]
["bitfinex-derivatives","ETHF0:USTF0",1767771667276,0.14017201,3261.4,3260.3,3.63215576]
["bitfinex-derivatives","ETHF0:USTF0",1767771667575,0.47566549,3261.3,3260.3,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1767771667880,0.14017201,3261.3,3260.3,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1767771668480,0.14017201,3261.3,3260.3,10.53555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771670677,0.14017201,3261.3,3260.4,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771671986,0.14017201,3261.3,3260.5,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771672988,0.14017201,3261.3,3260.5,3.63215576]
["bitfinex-derivatives","ETHF0:USTF0",1767771675289,0.14017201,3261.3,3260.5,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771675590,0.14017201,3261.3,3260.5,3.63215576]
["bitfinex-derivatives","ETHF0:USTF0",1767771676101,0.14017201,3261.3,3260.5,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771676292,0.14017201,3261.3,3260.5,3.63215576]
["bitfinex-derivatives","ETHF0:USTF0",1767771676586,0.00343267,3261.6,3260.8,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771676782,0.33540846,3261.5,3260.8,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771677083,0.33540846,3261.4,3260.8,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771677280,0.33540846,3261.3,3260.8,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771677485,0.00343267,3261.6,3260.8,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771677685,0.33540031,3261.5,3260.8,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771677893,0.33540031,3261.4,3260.8,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771678094,0.33540031,3261.3,3260.8,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771678294,0.00343267,3261.6,3260.8,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771678490,0.33543489,3261.5,3260.8,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771678795,0.33543489,3261.4,3260.8,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771678990,0.32373051,3261.3,3260.8,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771679195,0.00343267,3261.6,3260.9,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1767771679391,0.14017201,3262.1,3260.9,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1767771680500,0.14397528,3262.1,3260.9,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1767771681194,0.14397528,3262.1,3261.1,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771689306,0.14397528,3262.1,3260.9,3.63215576]
["bitfinex-derivatives","ETHF0:USTF0",1767771689500,0.14397528,3262.1,3261.0,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1767771691204,0.33238547,3262.0,3261.3,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771691395,0.14397528,3262.1,3261.3,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771691591,0.33237355,3262.0,3261.3,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771691796,0.14397528,3262.1,3261.3,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771694403,0.00380327,3262.1,3261.3,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771694599,0.1395566,3262.5,3261.6,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771694799,0.3323328,3262.4,3261.6,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771695000,0.1395566,3262.5,3261.6,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771695201,0.33233165,3262.4,3261.6,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771695400,0.1395566,3262.5,3261.6,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771695606,0.33227745,3262.4,3261.6,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771695909,0.14267336,3262.5,3261.6,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771697107,0.00311676,3262.5,3261.6,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771697419,0.1395566,3263.4,3262.2,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771697721,0.47168258,3263.3,3262.2,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771697922,0.33212598,3263.2,3262.2,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771698113,0.33212598,3263.1,3262.2,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771698314,0.1395566,3263.3,3262.2,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771698516,0.3319187,3263.2,3262.1,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771698716,0.14301712,3263.3,3262.1,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771698918,0.47147536,3263.2,3262.1,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771699116,0.1395566,3263.2,3262.1,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771701721,0.00346052,3263.3,3262.4,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771701913,0.00346052,3263.3,3262.4,0.89997486]
["bitfinex-derivatives","ETHF0:USTF0",1767771702119,0.00346052,3263.3,3262.4,0.00337141]
["bitfinex-derivatives","ETHF0:USTF0",1767771704227,0.14301712,3263.3,3262.4,0.00337141]
["bitfinex-derivatives","ETHF0:USTF0",1767771704619,0.1395566,3263.2,3262.4,0.00337141]
["bitfinex-derivatives","ETHF0:USTF0",1767771709428,0.1395566,3263.2,3262.5,0.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1767771710735,0.1395566,3263.2,3262.4,0.00337141]
["bitfinex-derivatives","ETHF0:USTF0",1767771710930,0.1395566,3263.2,3262.4,0.89997486]
["bitfinex-derivatives","ETHF0:USTF0",1767771711634,0.1395566,3263.2,3262.4,0.00337141]
["bitfinex-derivatives","ETHF0:USTF0",1767771722440,0.13877875,3263.0,3262.4,0.00337141]
["bitfinex-derivatives","ETHF0:USTF0",1767771724138,0.33227467,3262.9,3261.9,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771724338,0.47124623,3262.8,3261.8,10.52455231]
["bitfinex-derivatives","ETHF0:USTF0",1767771724639,0.13877875,3262.6,3261.8,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1767771724838,0.13877875,3262.4,3261.5,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771725039,0.13877875,3262.4,3261.4,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771725241,0.13877875,3262.2,3261.4,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771725944,0.13877875,3263.2,3261.4,6.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771726237,0.13877875,3263.0,3261.4,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771726442,0.13877875,3262.8,3261.4,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771726747,0.13877875,3262.6,3261.4,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771726935,0.47126868,3262.5,3261.4,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771727136,0.33248993,3262.4,3261.4,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771727336,0.13877875,3262.5,3261.4,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771727641,0.33243756,3262.4,3261.4,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771727843,0.13877875,3262.5,3261.4,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771728039,0.33243753,3262.4,3261.4,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771728344,0.13877875,3262.5,3261.4,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771728546,0.33234848,3262.4,3261.4,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771728846,0.13877875,3262.5,3261.4,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771729047,0.33234859,3262.4,3261.4,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771729256,0.13877875,3262.5,3261.4,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771729442,0.33227379,3262.4,3261.4,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771729643,0.13877875,3262.5,3261.4,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771729844,0.33227379,3262.4,3261.4,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771730142,0.13877875,3263.2,3261.6,0.89560102]
["bitfinex-derivatives","ETHF0:USTF0",1767771730352,0.33225667,3263.1,3262.0,0.89560102]
["bitfinex-derivatives","ETHF0:USTF0",1767771730642,0.13877875,3263.2,3262.0,0.89560102]
["bitfinex-derivatives","ETHF0:USTF0",1767771730643,0.13877875,3263.2,3262.1,10.52455231]
["bitfinex-derivatives","ETHF0:USTF0",1767771733451,0.13877875,3263.2,3262.2,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771739459,0.00346052,3263.3,3262.2,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771739754,0.14223927,3263.3,3262.2,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771742561,0.14223927,3263.3,3262.3,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1767771743556,0.14223927,3263.3,3262.4,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1767771750364,0.14223927,3263.3,3262.1,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771750556,0.13877875,3263.1,3262.2,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1767771750862,0.00346052,3263.3,3262.2,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1767771752568,0.13764446,3263.3,3262.2,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1767771757464,0.13764446,3263.3,3262.2,10.55955231]
["bitfinex-derivatives","ETHF0:USTF0",1767771758365,0.33256118,3263.2,3262.2,10.55955231]
["bitfinex-derivatives","ETHF0:USTF0",1767771758672,0.13764446,3263.3,3262.2,10.55955231]
["bitfinex-derivatives","ETHF0:USTF0",1767771758873,0.33256175,3263.2,3262.2,10.55955231]
["bitfinex-derivatives","ETHF0:USTF0",1767771759065,0.13764446,3263.3,3262.2,10.55955231]
["bitfinex-derivatives","ETHF0:USTF0",1767771759281,0.33256181,3263.2,3262.2,10.55955231]
["bitfinex-derivatives","ETHF0:USTF0",1767771759475,0.33256181,3263.1,3262.3,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771759771,0.13764446,3263.3,3262.3,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771759965,0.13418394,3263.1,3262.3,2.73555231]
["bitfinex-derivatives","ETHF0:USTF0",1767771760277,0.00346052,3263.3,3261.4,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771760278,0.89560102,3262.6,3261.4,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771760477,0.33288685,3262.5,3261.4,0.13945619]
["bitfinex-derivatives","ETHF0:USTF0",1767771760671,0.33288685,3262.4,3261.4,0.13945619]
["bitfinex-derivatives","ETHF0:USTF0",1767771760975,0.33288685,3262.3,3261.4,0.13945619]
["bitfinex-derivatives","ETHF0:USTF0",1767771761171,0.33288685,3262.2,3261.4,0.13945619]
["bitfinex-derivatives","ETHF0:USTF0",1767771761368,0.33288685,3262.1,3261.4,0.13945619]
["bitfinex-derivatives","ETHF0:USTF0",1767771761590,0.33288685,3262.0,3261.4,0.13945619]
["bitfinex-derivatives","ETHF0:USTF0",1767771761770,6.15336,3262.6,3261.4,0.13945619]
["bitfinex-derivatives","ETHF0:USTF0",1767771761973,0.33223302,3262.5,3261.4,0.13945619]
["bitfinex-derivatives","ETHF0:USTF0",1767771762269,0.33223302,3262.4,3261.4,0.13945619]
["bitfinex-derivatives","ETHF0:USTF0",1767771762475,0.33223302,3262.3,3261.4,0.13945619]
["bitfinex-derivatives","ETHF0:USTF0",1767771762778,0.33223302,3262.2,3261.4,0.13945619]
["bitfinex-derivatives","ETHF0:USTF0",1767771762976,0.33223302,3262.1,3261.4,0.13945619]
["bitfinex-derivatives","ETHF0:USTF0",1767771763175,6.15336,3262.6,3261.4,0.13945619]
["bitfinex-derivatives","ETHF0:USTF0",1767771763476,0.33201823,3262.5,3261.4,0.13945619]
["bitfinex-derivatives","ETHF0:USTF0",1767771763775,0.33201823,3262.4,3261.4,0.13945619]
["bitfinex-derivatives","ETHF0:USTF0",1767771763978,0.33201823,3262.3,3261.4,0.13945619]
["bitfinex-derivatives","ETHF0:USTF0",1767771764172,0.33201823,3262.2,3261.4,0.13945619]
["bitfinex-derivatives","ETHF0:USTF0",1767771764378,0.15336,3262.6,3261.4,0.13945619]
["bitfinex-derivatives","ETHF0:USTF0",1767771764579,6.33170992,3262.5,3261.4,0.13945619]
["bitfinex-derivatives","ETHF0:USTF0",1767771764881,0.33170992,3262.4,3261.4,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771765074,0.33170992,3262.3,3261.4,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771765278,0.33170992,3262.2,3261.4,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771765471,6.0,3262.5,3261.4,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771765764,0.33159945,3262.4,3261.4,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771765973,0.33159945,3262.3,3261.4,0.00278571]
["bitfinex-derivatives","ETHF0:USTF0",1767771766281,0.33159945,3262.2,3261.3,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1767771766481,0.15336,3262.6,3261.3,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1767771766676,6.0,3262.4,3261.3,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1767771766875,0.33148497,3262.3,3261.3,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1767771767079,0.33148497,3262.2,3261.3,7.84032971]
["bitfinex-derivatives","ETHF0:USTF0",1767771767273,6.0,3262.4,3261.3,7.97700019]
["bitfinex-derivatives","ETHF0:USTF0",1767771767579,0.33138774,3262.3,3261.3,7.97700019]
["bitfinex-derivatives","ETHF0:USTF0",1767771767778,0.33138774,3262.2,3261.3,7.97700019]
["bitfinex-derivatives","ETHF0:USTF0",1767771768081,6.0,3262.4,3261.3,7.97700019]
["bitfinex-derivatives","ETHF0:USTF0",1767771768271,0.33138772,3262.3,3261.3,7.97700019]
["bitfinex-derivatives","ETHF0:USTF0",1767771768471,0.33138772,3262.2,3261.3,7.97700019]
["bitfinex-derivatives","ETHF0:USTF0",1767771768678,6.0,3262.4,3261.3,7.97700019]
["bitfinex-derivatives","ETHF0:USTF0",1767771768975,0.33130777,3262.3,3261.3,7.97700019]
["bitfinex-derivatives","ETHF0:USTF0",1767771769177,0.33130777,3262.2,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771769370,6.0,3262.4,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771769572,0.33124358,3262.3,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771769772,0.33124358,3262.2,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771769971,6.0,3262.4,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771770178,0.33124369,3262.3,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771770378,6.0,3262.4,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771770579,0.33119203,3262.3,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771770780,6.0,3262.4,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771770981,0.33119209,3262.3,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771771278,6.0,3262.4,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771771480,0.3311534,3262.3,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771771775,6.0,3262.4,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771771979,0.33115345,3262.3,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771772175,6.15336,3262.6,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771772379,0.33114615,3262.5,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771772567,0.33114615,3262.4,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771772774,0.33114615,3262.3,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771772974,6.15336,3262.6,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771773173,0.33112689,3262.5,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771773483,10.584,3262.9,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771773682,0.33108153,3262.8,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771773882,0.33108153,3262.7,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771774184,0.33108153,3262.6,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771774375,10.584,3262.9,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771774582,0.33110675,3262.8,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771774781,0.33110675,3262.7,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771774984,0.33110675,3262.6,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771775188,10.584,3262.9,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771775482,0.33110676,3262.8,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771775678,0.33110676,3262.7,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771775877,0.33110676,3262.6,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771776080,10.584,3262.9,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771776287,0.33113531,3262.8,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771776586,0.33113531,3262.7,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771776787,6.498,3262.9,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771776991,0.33116055,3262.8,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771777188,0.33116055,3262.7,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771777489,6.498,3262.9,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771777689,0.33121191,3262.8,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771777879,0.33121191,3262.7,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771778080,6.498,3262.9,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771778387,0.33121191,3262.8,3261.3,0.13900019]
["bitfinex-derivatives","ETHF0:USTF0",1767771778588,0.33121191,3262.7,3261.4,0.13667048]
["bitfinex-derivatives","ETHF0:USTF0",1767771779883,0.89605947,3262.2,3261.4,0.13667048]
["bitfinex-derivatives","ETHF0:USTF0",1767771784491,0.89605947,3262.5,3261.4,0.13667048]
["bitfinex-derivatives","ETHF0:USTF0",1767771784691,0.33172228,3262.4,3261.4,0.13667048]
["bitfinex-derivatives","ETHF0:USTF0",1767771784891,0.33172228,3262.3,3261.4,0.13667048]
["bitfinex-derivatives","ETHF0:USTF0",1767771785192,0.33172228,3262.2,3261.4,0.13667048]
["bitfinex-derivatives","ETHF0:USTF0",1767771785382,0.89605947,3262.5,3261.4,0.13667048]
["bitfinex-derivatives","ETHF0:USTF0",1767771785582,0.33184118,3262.4,3261.4,0.13667048]
["bitfinex-derivatives","ETHF0:USTF0",1767771785783,0.33184118,3262.3,3261.4,0.13667048]
["bitfinex-derivatives","ETHF0:USTF0",1767771786084,6.65135,3262.9,3261.6,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771786285,0.33181659,3262.8,3261.6,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771786492,0.33181659,3262.7,3261.6,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771786692,0.33181659,3262.6,3261.6,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771786995,6.65135,3262.9,3261.6,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771787194,0.33196138,3262.8,3261.6,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771787392,0.33196138,3262.7,3261.6,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771787690,0.33196138,3262.6,3261.6,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771787889,0.33196138,3262.5,3261.6,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771788189,0.33196138,3262.4,3261.6,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771788387,0.33196138,3262.3,3261.6,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771788587,6.65135,3262.9,3261.6,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771788785,0.3323916,3262.8,3261.6,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771788988,0.3323916,3262.7,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771789195,0.3323916,3262.6,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771789386,0.3323916,3262.5,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771789691,0.3323916,3262.4,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771789889,0.89605947,3263.0,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771790197,0.33268048,3262.9,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771790390,0.33263279,3262.8,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771790585,0.33263279,3262.7,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771790785,0.33263279,3262.6,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771790985,0.33263279,3262.5,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771791187,0.33263279,3262.4,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771791394,0.89605947,3263.0,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771791586,0.33260079,3262.9,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771791788,0.33260079,3262.8,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771791990,0.33260079,3262.7,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771792190,0.33260079,3262.6,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771792391,0.33260079,3262.5,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771792699,0.33260079,3262.4,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771792995,0.89605947,3263.0,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771793192,0.33256901,3262.9,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771793393,0.33256901,3262.8,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771793700,0.33256901,3262.7,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771793898,0.33256901,3262.6,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771794204,0.33256901,3262.5,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771794496,0.33256901,3262.4,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771794697,0.89605947,3263.0,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771794896,0.33251978,3262.9,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771795097,0.33251978,3262.8,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771795295,0.33251978,3262.7,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771795598,0.33251978,3262.6,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771795789,0.33251978,3262.5,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771795994,4.091,3263.1,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771796196,0.33249228,3263.0,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771796500,0.33249228,3262.9,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771796807,0.33249228,3262.8,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771797100,0.33249228,3262.7,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771797301,0.33249228,3262.6,3261.9,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771797500,0.33249228,3262.5,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771797689,0.33249228,3262.4,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771797889,0.89605947,3262.7,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771798093,0.33247807,3262.6,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771798294,0.33247807,3262.5,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771798500,0.89605947,3262.7,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771798501,0.33247807,3262.4,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771798692,0.89605947,3262.7,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771798893,0.33248635,3262.6,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771799096,0.33248635,3262.5,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771799299,0.33248635,3262.4,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771799497,0.89605947,3262.7,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771799697,0.33250032,3262.6,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771799997,0.33250032,3262.5,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771800198,0.33250032,3262.4,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771800502,0.89605947,3262.7,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771800703,0.33252125,3262.6,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771800890,0.33252125,3262.5,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771801194,0.33252125,3262.4,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771801488,0.89605947,3262.7,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771801691,0.3325577,3262.6,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771801888,0.3325577,3262.5,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771802088,0.3325577,3262.4,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771802295,0.89605947,3262.7,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771802494,0.33259514,3262.6,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771802703,0.33259514,3262.5,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771802904,0.33259514,3262.4,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771803205,0.89605947,3262.7,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771803399,0.33260013,3262.6,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771803600,0.33260013,3262.5,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771803802,0.33260013,3262.4,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771804002,0.89605947,3262.7,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771804204,0.3326414,3262.6,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771804395,0.3326414,3262.5,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771804598,0.3326414,3262.4,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771804798,0.89605947,3262.7,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771804998,0.33264601,3262.6,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771805206,0.33264601,3262.5,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771805503,0.33264601,3262.4,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771805708,0.33264601,3262.3,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771805902,0.89605947,3262.7,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771806109,1.2287157,3262.6,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771806408,0.33265623,3262.5,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771809609,0.89605947,3262.3,3261.5,0.13073459]
["bitfinex-derivatives","ETHF0:USTF0",1767771809918,0.33265623,3262.2,3261.3,0.00232971]
["bitfinex-derivatives","ETHF0:USTF0",1767771810211,0.89605947,3262.0,3261.3,0.00232971]
["bitfinex-derivatives","ETHF0:USTF0",1767771810412,0.33268096,3261.9,3261.3,0.00232971]
["bitfinex-derivatives","ETHF0:USTF0",1767771810711,0.89605947,3262.0,3261.3,0.00232971]
["bitfinex-derivatives","ETHF0:USTF0",1767771810913,0.33268245,3261.9,3261.3,0.00232971]
["bitfinex-derivatives","ETHF0:USTF0",1767771811107,0.89605947,3262.0,3261.3,0.00232971]
["bitfinex-derivatives","ETHF0:USTF0",1767771811305,0.33270413,3261.9,3260.6,3.86146275]
["bitfinex-derivatives","ETHF0:USTF0",1767771811507,0.33270413,3261.8,3260.4,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1767771811815,0.33270413,3261.7,3260.5,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771812010,0.33270413,3261.6,3260.5,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771812211,0.89605947,3262.0,3260.5,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771812411,0.33263434,3261.9,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771812610,0.33263434,3261.8,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771812918,0.33263434,3261.7,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771813118,0.33263434,3261.6,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771813416,0.89605947,3262.0,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771813613,0.33256668,3261.9,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771813810,0.33256668,3261.8,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771814011,0.33256668,3261.7,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771814215,0.89605947,3262.0,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771814414,0.33250693,3261.9,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771814713,0.33250693,3261.8,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771814913,0.33250693,3261.7,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771815114,0.89605947,3262.0,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771815307,0.33250724,3261.9,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771815504,0.33250724,3261.8,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771815717,0.33250724,3261.7,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771815907,0.89605947,3262.0,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771816109,0.33245154,3261.9,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771816311,0.33245154,3261.8,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771816611,0.33245154,3261.7,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771816814,0.89605947,3262.0,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771817015,0.33238452,3261.9,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771817317,0.33238452,3261.8,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771817518,0.33238452,3261.7,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771817714,0.89605947,3262.0,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771817916,0.33232625,3261.9,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771818217,0.33232625,3261.8,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771818418,0.33232625,3261.7,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771818618,0.89605947,3262.0,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771818817,0.33227685,3261.9,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771819012,0.33227685,3261.8,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771819325,0.33227685,3261.7,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771819512,0.89605947,3262.0,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771819812,0.33224024,3261.9,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771820013,0.33224024,3261.8,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771820209,0.33224024,3261.7,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771820409,0.89605947,3262.0,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771820617,0.3322064,3261.9,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771820818,0.3322064,3261.8,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771821019,0.3322064,3261.7,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771821317,0.89605947,3262.0,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771821517,0.33217846,3261.9,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771821816,0.33217846,3261.8,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771822017,0.33217846,3261.7,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771822219,0.89605947,3262.0,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771822506,0.33215791,3261.9,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771822709,0.33215791,3261.8,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771822910,0.33215791,3261.7,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771823228,0.89605947,3262.0,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771823420,0.33214288,3261.9,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771823618,0.33214288,3261.8,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771823821,1.22820235,3261.7,3260.6,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771824022,0.33214288,3261.6,3260.1,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771824220,0.33214288,3261.5,3260.5,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771824520,0.33214288,3261.4,3260.5,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771824716,0.89605947,3262.0,3260.5,0.1408774]
["bitfinex-derivatives","ETHF0:USTF0",1767771824917,0.33206725,3261.9,3260.5,0.14391349]
["bitfinex-derivatives","ETHF0:USTF0",1767771825218,0.33206725,3261.8,3260.5,0.14391349]
["bitfinex-derivatives","ETHF0:USTF0",1767771825421,0.33206725,3261.7,3260.5,0.14391349]
["bitfinex-derivatives","ETHF0:USTF0",1767771825722,0.33206725,3261.6,3260.5,0.14391349]
["bitfinex-derivatives","ETHF0:USTF0",1767771826023,0.33206725,3261.5,3260.5,0.14391349]
["bitfinex-derivatives","ETHF0:USTF0",1767771826222,0.89605947,3262.0,3260.5,0.14391349]
["bitfinex-derivatives","ETHF0:USTF0",1767771826423,0.33199767,3261.9,3260.5,0.14391349]
["bitfinex-derivatives","ETHF0:USTF0",1767771826625,0.33199767,3261.8,3260.5,0.14391349]
["bitfinex-derivatives","ETHF0:USTF0",1767771826824,0.33199767,3261.7,3260.5,0.14391349]
["bitfinex-derivatives","ETHF0:USTF0",1767771827022,0.33199767,3261.6,3260.5,0.14391349]
["bitfinex-derivatives","ETHF0:USTF0",1767771827226,0.33199767,3261.5,3260.5,0.14391349]
["bitfinex-derivatives","ETHF0:USTF0",1767771827417,0.89605947,3262.0,3260.5,0.14391349]
["bitfinex-derivatives","ETHF0:USTF0",1767771827617,0.33198878,3261.9,3260.5,0.14391349]
["bitfinex-derivatives","ETHF0:USTF0",1767771827813,0.89605947,3261.7,3260.5,0.14391349]
["bitfinex-derivatives","ETHF0:USTF0",1767771828019,0.33198878,3261.6,3260.5,0.14391349]
["bitfinex-derivatives","ETHF0:USTF0",1767771829729,0.89605947,3261.4,3260.5,0.14391349]
["bitfinex-derivatives","ETHF0:USTF0",1767771830725,0.89605947,3261.1,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771830929,0.89605947,3261.4,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771831227,0.33203537,3261.3,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771831416,0.33203537,3261.2,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771831616,0.89605947,3261.4,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771831827,0.33201651,3261.3,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771832022,0.33201651,3261.2,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771832228,0.89605947,3261.4,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771832423,0.33201346,3261.3,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771832623,0.33201346,3261.2,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771832824,0.89605947,3261.4,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771833024,0.33201329,3261.3,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771833230,0.33201329,3261.2,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771833430,0.89605947,3261.4,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771833626,0.3320271,3261.3,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771833930,0.3320271,3261.2,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771834128,0.89605947,3261.4,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771834337,0.33208341,3261.3,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771834526,0.33208341,3261.2,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771834721,0.89605947,3261.4,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771834922,0.33205807,3261.3,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771835123,0.33205807,3261.2,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771835324,0.89605947,3261.4,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771835523,0.33210713,3261.3,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771835725,0.33210713,3261.2,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771835929,0.89605947,3261.4,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771836124,0.33210713,3261.3,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771836325,0.33210713,3261.2,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771836525,0.33210713,3261.1,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771836726,0.89605947,3261.4,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771836929,0.33214444,3261.3,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771837133,0.33214444,3261.2,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771837335,0.33214444,3261.1,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771837535,0.89605947,3261.4,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771837833,0.33219151,3261.3,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771838023,0.33219151,3261.2,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771838222,0.33219151,3261.1,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771838423,0.89605947,3261.4,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771838731,0.33225568,3261.3,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771838933,0.33225568,3261.2,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771839132,0.33225568,3261.1,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771839335,0.89605947,3261.4,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771839534,0.33234042,3261.3,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771839731,0.33234042,3261.2,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771839932,0.33234042,3261.1,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771840132,0.89605947,3261.4,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771840336,0.33240287,3261.3,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771840539,0.33240287,3261.2,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771840737,0.33240287,3261.1,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771840938,1.05028987,3261.8,3260.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767771841142,0.89688987,3261.4,3259.6,0.13569715]
["bitfinex-derivatives","ETHF0:USTF0",1767771841442,0.33240286,3261.3,3259.6,0.13569715]
["bitfinex-derivatives","ETHF0:USTF0",1767771841739,0.33714444,3261.3,3259.6,0.13569715]
["bitfinex-derivatives","ETHF0:USTF0",1767771841934,0.89688987,3260.6,3259.2,0.13919177]
["bitfinex-derivatives","ETHF0:USTF0",1767771842247,0.33240286,3260.5,3259.2,0.14249341]
["bitfinex-derivatives","ETHF0:USTF0",1767771850840,0.33240286,3260.5,3259.2,0.00330164]
["bitfinex-derivatives","ETHF0:USTF0",1767771851038,0.89688987,3260.3,3258.7,0.13919177]
["bitfinex-derivatives","ETHF0:USTF0",1767771851238,0.33240286,3260.2,3258.7,0.13919177]
["bitfinex-derivatives","ETHF0:USTF0",1767771851433,0.33240286,3260.1,3258.7,0.13919177]
["bitfinex-derivatives","ETHF0:USTF0",1767771851633,0.33240286,3260.0,3258.7,0.13919177]
["bitfinex-derivatives","ETHF0:USTF0",1767771851839,0.33240286,3259.9,3258.7,0.13919177]
["bitfinex-derivatives","ETHF0:USTF0",1767771852033,0.89688987,3260.3,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771852333,0.33156669,3260.2,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771852637,0.33156669,3260.1,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771852831,0.33156669,3260.0,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771853027,0.33156669,3259.9,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771853244,0.89688987,3260.3,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771853441,0.33151304,3260.2,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771853641,0.33151304,3260.1,3258.7,0.00221536]
["bitfinex-derivatives","ETHF0:USTF0",1767771853843,0.33151304,3260.0,3258.7,0.00221536]
["bitfinex-derivatives","ETHF0:USTF0",1767771854141,0.33151304,3259.9,3258.7,0.00221536]
["bitfinex-derivatives","ETHF0:USTF0",1767771854340,0.89688987,3260.3,3258.7,0.00221536]
["bitfinex-derivatives","ETHF0:USTF0",1767771854533,0.33144873,3260.2,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771854734,0.33144873,3260.1,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771854933,0.33144873,3260.0,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771855138,0.89688987,3260.3,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771855441,0.33141891,3260.2,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771855643,0.33141891,3260.1,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771855834,0.33141891,3260.0,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771856035,0.89688987,3260.3,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771856229,0.33141891,3260.2,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771856434,0.33141891,3260.1,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771856641,0.33141891,3260.0,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771856848,6.89688987,3260.3,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771857136,0.33141123,3260.2,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771857341,0.33141123,3260.1,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771857543,0.33141123,3260.0,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771857736,0.89688987,3260.3,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771858040,0.33142084,3260.2,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771858240,0.33142084,3260.1,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771858440,0.33142084,3260.0,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771864146,0.33142084,3259.9,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771864451,0.33142084,3259.8,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771864641,4.107,3260.2,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771864838,0.33176256,3260.1,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771865045,0.33176256,3260.0,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771865248,0.33176256,3259.9,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771865449,0.33176256,3259.8,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771865649,6.498,3260.4,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771865853,4.43986004,3260.3,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771866048,0.33186004,3260.2,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771866250,0.33186004,3260.1,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771866445,0.33186004,3260.0,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771866645,0.33186004,3259.9,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771866850,0.33186004,3259.8,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771867053,4.108,3260.3,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771867252,0.33197978,3260.2,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771867453,0.33197978,3260.1,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771867756,0.33197978,3260.0,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771867955,0.33197978,3259.9,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771868155,0.33197978,3259.8,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771868357,0.33197978,3259.7,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771868656,4.108,3260.3,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771868956,0.33231576,3260.2,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771869153,0.33231576,3260.1,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771869356,0.33231576,3260.0,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771869555,0.33231576,3259.9,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771869756,0.33231576,3259.8,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771869957,0.33231576,3259.7,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771870149,0.33231576,3259.6,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771870348,4.108,3260.3,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771870550,0.33257753,3260.2,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771870850,0.33257753,3260.1,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771871155,0.33257753,3260.0,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771871356,4.108,3260.3,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771871357,0.33257753,3259.9,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771871652,0.33257753,3259.8,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771871862,0.33257753,3259.7,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771872060,0.33257753,3259.6,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771872251,0.33257753,3259.5,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771872453,4.108,3260.3,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771872652,0.33292447,3260.2,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771872952,0.33292447,3260.1,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771873153,0.33292447,3260.0,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771873354,6.498,3260.4,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771873355,0.33292447,3259.9,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771873653,0.33292447,3259.8,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771873857,0.33292447,3259.7,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771874157,0.33292447,3259.6,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771874358,0.33292447,3259.5,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771874555,0.33292447,3259.4,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771874756,6.498,3260.4,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771874954,4.44799992,3260.3,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771875263,0.33299992,3260.2,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771875458,0.33299992,3260.1,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771875658,0.33299992,3260.0,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771875859,0.33299992,3259.9,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771876060,0.33299992,3259.8,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771876364,0.33299992,3259.7,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771876561,0.33299992,3259.6,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771876764,0.33299992,3259.5,3258.7,0.14140713]
["bitfinex-derivatives","ETHF0:USTF0",1767771877065,0.33299992,3259.4,3258.7,0.00221536]
["bitfinex-derivatives","ETHF0:USTF0",1767771877260,0.89688987,3259.9,3258.7,0.00221536]
["bitfinex-derivatives","ETHF0:USTF0",1767771877261,0.33299992,3259.3,3258.7,0.00221536]
["bitfinex-derivatives","ETHF0:USTF0",1767771877462,0.33299992,3259.2,3258.7,0.00221536]
["bitfinex-derivatives","ETHF0:USTF0",1767771877662,0.33299992,3259.1,3258.7,0.00221536]
["bitfinex-derivatives","ETHF0:USTF0",1767771877864,0.89688987,3259.9,3258.7,0.00221536]
["bitfinex-derivatives","ETHF0:USTF0",1767771878066,0.33309504,3259.8,3258.7,0.00221536]
["bitfinex-derivatives","ETHF0:USTF0",1767771878267,0.33309504,3259.7,3258.7,0.00221536]
["bitfinex-derivatives","ETHF0:USTF0",1767771878468,0.33309504,3259.6,3258.7,0.00221536]
["bitfinex-derivatives","ETHF0:USTF0",1767771878668,0.33309504,3259.5,3258.7,0.00221536]
["bitfinex-derivatives","ETHF0:USTF0",1767771878860,0.33309504,3259.4,3258.7,0.00221536]
["bitfinex-derivatives","ETHF0:USTF0",1767771879057,0.33309504,3259.3,3258.7,0.00221536]
["bitfinex-derivatives","ETHF0:USTF0",1767771879260,0.33309504,3259.2,3258.7,0.13697628]
["bitfinex-derivatives","ETHF0:USTF0",1767771879470,0.33309504,3259.1,3258.7,0.13697628]
["bitfinex-derivatives","ETHF0:USTF0",1767771879676,4.117,3259.8,3258.7,0.13697628]
["bitfinex-derivatives","ETHF0:USTF0",1767771879969,0.33313152,3259.7,3258.7,0.13697628]
["bitfinex-derivatives","ETHF0:USTF0",1767771880170,0.33313152,3259.6,3258.7,0.13697628]
["bitfinex-derivatives","ETHF0:USTF0",1767771880376,0.33313152,3259.5,3258.7,0.13697628]
["bitfinex-derivatives","ETHF0:USTF0",1767771880669,4.117,3259.8,3258.7,0.13697628]
["bitfinex-derivatives","ETHF0:USTF0",1767771880870,0.33317601,3259.7,3258.7,0.13697628]
["bitfinex-derivatives","ETHF0:USTF0",1767771881071,0.33317601,3259.6,3258.7,0.13697628]
["bitfinex-derivatives","ETHF0:USTF0",1767771881272,0.33317601,3259.5,3258.7,0.13697628]
["bitfinex-derivatives","ETHF0:USTF0",1767771881460,0.33317601,3259.4,3258.7,0.13697628]
["bitfinex-derivatives","ETHF0:USTF0",1767771881662,0.33317601,3259.3,3258.7,0.13697628]
["bitfinex-derivatives","ETHF0:USTF0",1767771881874,0.33317601,3259.2,3258.3,0.13476092]
["bitfinex-derivatives","ETHF0:USTF0",1767771882170,0.33317601,3259.1,3258.3,0.13476092]
["bitfinex-derivatives","ETHF0:USTF0",1767771882369,0.33317601,3259.0,3258.3,0.13476092]
["bitfinex-derivatives","ETHF0:USTF0",1767771882576,0.89688987,3258.8,3257.4,0.13476092]
["bitfinex-derivatives","ETHF0:USTF0",1767771882867,0.33317601,3258.7,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771883059,0.89688987,3259.6,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771883258,0.15352,3259.3,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771883456,0.33315182,3259.2,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771883660,0.33315182,3259.1,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771883873,0.33315182,3259.0,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771884071,0.33315182,3258.9,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771884370,0.33315182,3258.8,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771884561,0.33315182,3258.7,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771884763,0.33315182,3258.6,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771885064,0.33315182,3258.5,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771885267,4.118,3259.0,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771885463,0.3324478,3258.9,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771885670,0.3324478,3258.8,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771885866,0.3324478,3258.7,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771886067,0.3324478,3258.6,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771886269,0.3324478,3258.5,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771886463,4.118,3259.0,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771886663,0.33232693,3258.9,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771886971,0.33232693,3258.8,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771887169,0.33232693,3258.7,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771887375,0.33232693,3258.6,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771887575,0.33232693,3258.5,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771887777,4.119,3258.7,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771887967,0.3322164,3258.6,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771888166,0.3322164,3258.5,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771888367,4.119,3258.7,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771888573,0.33212142,3258.6,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771888769,0.33212142,3258.5,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771888973,4.119,3258.7,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771889173,0.33212169,3258.6,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771889374,0.33212169,3258.5,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771889574,4.119,3258.7,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771889770,0.33204195,3258.6,3257.4,6.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771889969,0.33204195,3258.5,3257.4,6.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771890177,4.119,3258.7,3257.4,6.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771890474,0.33197638,3258.6,3257.4,6.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771890661,4.119,3258.7,3257.4,6.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771890862,0.33197644,3258.6,3257.4,6.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771891066,4.119,3258.7,3257.4,6.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771891377,0.33197638,3258.6,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771891579,4.119,3258.7,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771891776,0.33192375,3258.6,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771892076,4.119,3258.5,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771893076,0.33189092,3258.4,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771893277,0.33189468,3258.3,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771893479,0.00370326,3258.3,3257.4,0.13712168]
["bitfinex-derivatives","ETHF0:USTF0",1767771900477,0.89898909,3257.5,3256.6,0.12974052]
["bitfinex-derivatives","ETHF0:USTF0",1767771900676,5.02698909,3257.5,3256.6,0.12974052]
["bitfinex-derivatives","ETHF0:USTF0",1767771901476,5.02698909,3257.5,3256.6,0.13218015]
["bitfinex-derivatives","ETHF0:USTF0",1767771902082,5.02698909,3257.5,3256.6,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1767771902679,6.498,3258.2,3256.7,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771902885,0.33160615,3258.1,3256.7,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771903185,0.33160615,3258.0,3256.7,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771903376,7.40069235,3258.3,3257.0,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771903577,0.33160419,3258.2,3257.0,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771903778,0.00370326,3258.3,3257.3,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771904287,4.13270326,3258.3,3257.3,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771906080,4.13470326,3258.3,3257.3,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771906281,4.13570326,3258.3,3257.3,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771906782,0.00370326,3258.3,3257.3,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771906983,0.00370326,3258.3,3257.3,6.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771907181,0.00370326,3258.3,3257.4,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771912295,0.33273121,3258.2,3257.4,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771912483,4.14370326,3258.3,3257.4,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771912680,0.33273113,3258.2,3257.4,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771912885,0.00370326,3258.3,3257.6,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771915600,4.144,3258.5,3257.6,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771915786,0.33274304,3258.4,3257.6,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771915985,4.144,3258.5,3257.6,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771916293,6.498,3259.0,3257.6,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771916294,0.33274309,3258.4,3257.6,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771916492,0.00262625,3258.4,3257.6,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771920097,0.33274543,3258.3,3257.6,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771920395,0.33274543,3258.2,3257.6,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771920588,0.90161534,3258.4,3257.6,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771920589,0.33274543,3258.1,3257.6,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771920787,0.33274543,3258.0,3257.6,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771920990,0.33274543,3257.9,3257.6,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771921286,0.90161534,3258.4,3257.6,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771921489,0.89898909,3258.1,3257.2,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771921794,0.33279487,3258.0,3257.2,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771921994,0.00262625,3258.4,3257.2,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771921995,0.33279487,3257.9,3257.2,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771922290,4.146,3258.2,3257.2,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771922595,0.33279777,3258.1,3257.2,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771922794,0.33279777,3258.0,3257.2,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771923093,0.33279777,3257.9,3257.2,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771923287,4.146,3258.3,3257.2,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771923486,0.332793,3258.2,3257.2,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771923689,0.332793,3258.1,3257.2,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771923890,0.332793,3258.0,3257.2,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771924087,0.332793,3257.9,3257.2,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771924289,4.146,3258.3,3257.2,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771924589,0.33278994,3258.2,3257.2,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771924789,0.33278994,3258.1,3257.2,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771924986,0.33278994,3258.0,3257.2,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771925187,4.146,3258.3,3257.2,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771925392,0.33278622,3258.2,3257.2,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771925694,0.33278622,3258.1,3257.2,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771925992,0.90161534,3258.4,3257.2,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771925993,0.33278622,3258.0,3257.2,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771926197,4.147,3258.2,3257.2,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771926390,0.33278668,3258.1,3257.2,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771926590,0.33278668,3258.0,3257.2,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771926794,0.33278757,3257.9,3256.7,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771927097,0.33278757,3257.8,3256.7,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771927300,0.89898909,3257.5,3256.7,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771927596,0.33280271,3257.4,3256.7,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771927798,5.04598909,3257.5,3256.7,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771928096,0.33280749,3257.4,3256.7,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771928296,5.04598909,3257.5,3256.7,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771928593,0.33274462,3257.4,3256.7,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771928895,4.148,3257.5,3256.7,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771929089,0.33274451,3257.4,3256.7,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771929291,4.148,3257.5,3256.7,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771929492,0.33267498,3257.4,3256.7,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771929798,4.148,3257.5,3256.7,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771929991,0.33267486,3257.4,3256.7,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771930192,4.148,3257.5,3256.7,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771930401,0.33263264,3257.4,3256.7,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771930599,4.148,3257.5,3256.7,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771930788,0.33263259,3257.4,3256.7,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771930989,4.148,3257.5,3256.7,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771931191,0.33265951,3257.4,3256.7,0.13013787]
["bitfinex-derivatives","ETHF0:USTF0",1767771931392,5.04698909,3257.5,3256.6,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1767771931600,0.33261879,3257.4,3256.6,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1767771931808,5.04698909,3257.5,3256.6,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1767771932100,0.3326192,3257.4,3256.6,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1767771932397,0.89898909,3258.1,3256.6,0.13503301]
["bitfinex-derivatives","ETHF0:USTF0",1767771932598,0.33264787,3258.0,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771932799,0.33264787,3257.9,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771933000,3.90764787,3257.8,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771933194,0.33264787,3257.7,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771933401,0.33264787,3257.6,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771933702,0.33264787,3257.5,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771933902,4.15,3257.7,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771934203,0.33262882,3257.6,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771934402,0.33262882,3257.5,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771934602,4.15,3257.7,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771934900,0.33259197,3257.6,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771935198,4.15,3257.7,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771935405,0.33256032,3257.6,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771935700,4.15,3257.7,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771935900,0.33256035,3257.6,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771936101,4.15,3257.7,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771936301,0.33253249,3257.6,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771936603,4.15,3257.7,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771936901,0.3325326,3257.6,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771937092,0.89898909,3258.1,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771937297,4.48451503,3258.0,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771937499,0.33251503,3257.9,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771937700,0.33251503,3257.8,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771937899,0.33251503,3257.7,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771938099,0.33251503,3257.6,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771938297,4.152,3258.0,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771938496,0.33250199,3257.9,3256.8,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771938698,0.33250199,3257.8,3257.1,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771938893,6.498,3258.3,3257.1,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771939100,4.48648724,3258.2,3257.1,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771939409,0.33248724,3258.1,3257.1,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771941616,4.49148724,3258.0,3257.1,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771941801,0.33248724,3257.9,3257.1,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771943506,0.89898909,3257.4,3256.6,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1767771943709,4.29879959,3258.0,3256.6,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1767771943710,0.33257181,3257.3,3256.6,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1767771943907,0.33257181,3257.2,3256.6,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1767771944103,4.162,3257.4,3256.6,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1767771944303,0.33259276,3257.3,3256.6,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1767771944505,0.33259276,3257.2,3256.6,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1767771944705,4.162,3257.4,3256.6,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1767771944905,0.33259392,3257.3,3256.6,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1767771945113,0.33259392,3257.2,3256.6,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1767771945316,4.162,3257.4,3256.6,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1767771945614,0.33258188,3257.3,3256.6,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1767771945804,0.33258188,3257.2,3256.6,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1767771946010,4.162,3257.4,3256.6,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1767771946211,0.33259283,3257.3,3256.6,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1767771946406,0.13679959,3258.5,3256.8,0.89898909]
["bitfinex-derivatives","ETHF0:USTF0",1767771946611,0.13679959,3258.5,3256.9,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771946612,0.33253952,3258.3,3256.9,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771946814,4.42753952,3258.2,3256.9,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771947010,0.33253952,3258.1,3256.9,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771947212,0.33253952,3258.0,3256.9,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771947518,4.095,3258.2,3256.9,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771947813,0.3325897,3258.1,3256.9,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771948011,0.3325897,3258.0,3256.9,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771948212,0.3325897,3258.0,3256.6,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1767771948410,0.89898909,3257.5,3256.6,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1767771948715,4.4975897,3257.4,3256.6,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1767771948914,0.3325897,3257.3,3256.6,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1767771949216,0.3325897,3257.3,3256.1,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771949412,0.3325897,3257.3,3256.2,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771949612,2.188,3257.6,3256.4,1.03158247]
["bitfinex-derivatives","ETHF0:USTF0",1767771949808,0.33273784,3257.5,3256.4,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771950008,0.33273784,3257.4,3256.4,0.13259338]
["bitfinex-derivatives","ETHF0:USTF0",1767771950317,0.33273784,3257.3,3256.4,0.13556041]
["bitfinex-derivatives","ETHF0:USTF0",1767771950506,0.33273784,3257.2,3256.4,0.13556041]
["bitfinex-derivatives","ETHF0:USTF0",1767771950707,2.188,3257.6,3256.4,0.13556041]
["bitfinex-derivatives","ETHF0:USTF0",1767771951008,0.33280795,3257.5,3256.4,0.13556041]
["bitfinex-derivatives","ETHF0:USTF0",1767771951319,0.33280795,3257.4,3256.4,0.13556041]
["bitfinex-derivatives","ETHF0:USTF0",1767771951513,0.33280795,3257.3,3256.4,0.13556041]
["bitfinex-derivatives","ETHF0:USTF0",1767771951708,2.188,3257.6,3256.4,0.13556041]
["bitfinex-derivatives","ETHF0:USTF0",1767771951908,0.33280323,3257.5,3256.4,0.13556041]
["bitfinex-derivatives","ETHF0:USTF0",1767771952109,0.33280323,3257.4,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771952409,0.33280323,3257.3,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771952608,0.33280323,3257.2,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771952809,0.89898909,3257.5,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771953115,0.33280798,3257.4,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771953311,0.33280798,3257.3,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771953511,0.33280798,3257.2,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771953714,0.89898909,3257.5,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771953904,0.33281695,3257.4,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771954111,0.33281695,3257.3,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771954309,0.33281695,3257.2,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771954611,0.89898909,3257.5,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771954815,0.33283357,3257.4,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771955012,0.33283357,3257.3,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771955213,0.33283357,3257.2,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771955513,0.89898909,3257.5,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771955818,0.33287229,3257.4,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771956019,0.33287229,3257.3,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771956318,0.33287229,3257.2,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771956518,0.33287229,3257.1,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771956722,4.165,3257.6,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771957017,0.33292179,3257.5,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771957218,0.33292179,3257.4,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771957410,0.33292179,3257.3,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771957613,0.33292179,3257.2,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771957814,4.165,3257.6,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771958111,0.33292768,3257.5,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771958420,0.33292768,3257.4,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771958619,0.33292768,3257.3,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771958920,0.33292768,3257.2,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771959218,4.165,3257.6,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771959416,0.33290457,3257.5,3256.4,0.90195612]
["bitfinex-derivatives","ETHF0:USTF0",1767771959616,0.33290457,3257.4,3256.4,0.90195612]
["bitfinex-derivatives","ETHF0:USTF0",1767771959814,0.33290457,3257.3,3256.4,0.90195612]
["bitfinex-derivatives","ETHF0:USTF0",1767771960014,0.33290457,3257.2,3256.4,0.90195612]
["bitfinex-derivatives","ETHF0:USTF0",1767771960320,4.169,3257.6,3256.4,0.90195612]
["bitfinex-derivatives","ETHF0:USTF0",1767771960516,0.33288908,3257.5,3256.4,0.90195612]
["bitfinex-derivatives","ETHF0:USTF0",1767771960718,0.33288908,3257.4,3256.4,1.03811775]
["bitfinex-derivatives","ETHF0:USTF0",1767771961016,0.33288908,3257.3,3256.4,1.03811775]
["bitfinex-derivatives","ETHF0:USTF0",1767771961216,4.171,3257.7,3256.4,1.03811775]
["bitfinex-derivatives","ETHF0:USTF0",1767771961421,0.33287619,3257.6,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771961622,0.33287619,3257.5,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771961819,0.33287619,3257.4,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771962019,0.33287619,3257.3,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771962216,0.33287619,3257.2,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771962419,5.07098909,3257.7,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771962720,0.3328752,3257.6,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771963019,0.3328752,3257.5,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771963221,0.3328752,3257.4,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771963420,0.3328752,3257.3,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771963620,0.3328752,3257.2,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771963822,4.173,3257.7,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771964022,0.33287164,3257.6,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771964222,0.33287164,3257.5,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771964416,0.33287164,3257.4,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771964714,0.33287164,3257.3,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771965014,0.33287164,3257.2,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771965214,4.173,3257.7,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771965521,0.33286618,3257.6,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771965727,0.33286618,3257.5,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771965920,0.33286624,3257.4,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771966120,0.33286624,3257.3,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771966320,0.33286624,3257.2,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771966526,4.173,3257.7,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771966725,0.33286438,3257.6,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771966925,0.33286438,3257.5,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771967127,0.33286438,3257.4,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771967328,0.33286438,3257.3,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771967533,4.175,3258.0,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771968623,4.176,3257.9,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771972145,6.498,3258.1,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771972341,6.498,3258.1,3256.6,0.13599417]
["bitfinex-derivatives","ETHF0:USTF0",1767771974649,4.176,3258.3,3256.6,0.13599417]
["bitfinex-derivatives","ETHF0:USTF0",1767771976053,0.13116528,3258.2,3256.6,0.13599417]
["bitfinex-derivatives","ETHF0:USTF0",1767771978955,0.13116528,3258.2,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771979449,0.33051727,3258.1,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771979648,0.33051727,3258.0,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771979849,0.33051727,3257.9,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771980046,0.33051727,3257.8,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771980352,0.33051727,3257.7,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771980551,0.33051255,3257.6,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771980756,0.13116528,3258.2,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771980960,0.33051255,3258.1,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771981157,0.33051255,3258.0,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771981357,0.33051255,3257.9,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771981659,0.33051255,3257.8,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771981850,0.33051255,3257.7,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771982047,0.33051255,3257.6,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771982250,0.13116528,3258.2,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771982456,0.33050741,3258.1,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771982657,0.33050741,3258.0,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771982866,0.33050741,3257.9,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771983053,0.33050741,3257.8,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771983254,0.33050741,3257.7,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771983556,0.33050741,3257.6,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771983868,0.33050741,3257.5,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771984053,0.13116528,3258.1,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771984255,0.3305186,3258.0,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771984561,0.3305186,3257.9,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771984761,0.3305186,3257.8,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771984965,0.3305186,3257.7,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771985162,0.13116528,3258.1,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771985163,0.3305186,3257.6,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771985371,0.3305186,3257.5,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771985666,0.13116528,3258.1,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771985963,0.33053526,3258.0,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771986161,0.33053526,3257.9,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771986364,0.33053526,3257.8,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771986563,0.33053526,3257.7,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771986763,0.33053526,3257.6,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771986965,0.33053526,3257.5,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771987168,0.13116528,3258.1,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771987468,0.33057839,3258.0,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771987656,0.33057839,3257.9,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771987855,0.33057839,3257.8,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771988066,0.33057839,3257.7,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771988260,0.33057839,3257.6,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771988461,0.33057839,3257.5,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771988662,0.13116528,3258.1,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771988861,0.33060708,3258.0,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771989065,0.33060708,3257.9,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771989269,0.33060708,3257.8,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771989461,0.33060708,3257.7,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771989765,0.33060708,3257.6,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771989967,0.33060708,3257.5,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771990165,0.13116528,3258.1,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771990353,0.33064863,3258.0,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771990558,0.33064863,3257.9,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771990754,0.33064863,3257.8,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771991057,0.33064863,3257.7,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771991253,0.33064863,3257.6,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771991456,0.33064863,3257.5,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771991656,0.33066938,3257.4,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771991869,0.13116528,3258.0,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771992169,0.33068126,3257.9,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771992370,0.33068126,3257.8,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771992672,0.33068126,3257.7,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771992868,0.33068126,3257.6,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771993065,0.33068126,3257.5,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771993272,0.33068126,3257.4,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771993568,0.13116528,3258.0,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771993870,0.33074428,3257.9,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771994168,0.33074428,3257.8,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771994368,0.33074428,3257.7,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771994564,0.33074428,3257.6,3256.4,0.1389612]
["bitfinex-derivatives","ETHF0:USTF0",1767771994766,0.13574861,3257.4,3256.4,0.00296703]
["bitfinex-derivatives","ETHF0:USTF0",1767771995067,0.46479209,3257.3,3255.7,5.51637535]
["bitfinex-derivatives","ETHF0:USTF0",1767771995266,0.33074428,3257.2,3255.7,0.14117259]
["bitfinex-derivatives","ETHF0:USTF0",1767771995467,0.33074428,3257.1,3255.7,0.14117259]
["bitfinex-derivatives","ETHF0:USTF0",1767771995677,0.33074428,3257.0,3255.7,0.14117259]
["bitfinex-derivatives","ETHF0:USTF0",1767771995859,0.33074428,3256.9,3255.7,0.14512452]
["bitfinex-derivatives","ETHF0:USTF0",1767771996061,0.33074428,3256.8,3255.7,0.14512452]
["bitfinex-derivatives","ETHF0:USTF0",1767771996264,0.13404781,3257.3,3255.7,0.14512452]
["bitfinex-derivatives","ETHF0:USTF0",1767771996460,0.33059563,3257.2,3255.7,0.14512452]
["bitfinex-derivatives","ETHF0:USTF0",1767771996761,0.33059563,3257.1,3255.7,0.14512452]
["bitfinex-derivatives","ETHF0:USTF0",1767771996968,0.33059563,3257.0,3255.7,0.14512452]
["bitfinex-derivatives","ETHF0:USTF0",1767771997175,0.33059563,3256.9,3255.7,0.14512452]
["bitfinex-derivatives","ETHF0:USTF0",1767771997361,0.33059563,3256.8,3255.7,0.14512452]
["bitfinex-derivatives","ETHF0:USTF0",1767771997562,0.13404781,3257.3,3255.7,0.14512452]
["bitfinex-derivatives","ETHF0:USTF0",1767771997771,0.33048709,3257.2,3255.7,0.14512452]
["bitfinex-derivatives","ETHF0:USTF0",1767771998066,0.33048709,3257.1,3255.7,0.14512452]
["bitfinex-derivatives","ETHF0:USTF0",1767771998269,0.33048709,3257.0,3255.7,0.14512452]
["bitfinex-derivatives","ETHF0:USTF0",1767771998470,0.33048709,3256.9,3255.7,0.14512452]
["bitfinex-derivatives","ETHF0:USTF0",1767771998666,0.33048709,3256.8,3255.7,0.14512452]
["bitfinex-derivatives","ETHF0:USTF0",1767771998867,0.13404781,3257.3,3255.7,0.14512452]
["bitfinex-derivatives","ETHF0:USTF0",1767771999065,0.33037016,3257.2,3255.7,0.14512452]
["bitfinex-derivatives","ETHF0:USTF0",1767771999265,0.33037016,3257.1,3255.7,0.14512452]
["bitfinex-derivatives","ETHF0:USTF0",1767771999477,0.33037016,3257.0,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767771999663,0.33037016,3256.9,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767771999864,4.51537016,3256.8,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767772000064,0.33037016,3256.7,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767772000264,0.33037016,3256.6,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767772000466,0.33037016,3256.5,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767772000667,0.33037016,3256.4,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767772000869,4.185,3256.8,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767772001068,0.33009776,3256.7,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767772001267,0.33009776,3256.6,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767772001572,0.33009776,3256.5,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767772001766,0.33009776,3256.4,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767772001968,4.185,3256.8,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767772002165,0.32991371,3256.7,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767772002371,0.32991371,3256.6,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767772002572,0.32991371,3256.5,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767772002778,4.189,3256.6,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767772002981,0.32976314,3256.5,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767772003181,4.189,3256.6,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767772003373,0.32965158,3256.5,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767772003676,4.189,3256.6,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767772003876,0.32965152,3256.5,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767772004178,4.189,3256.6,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767772004481,0.32956201,3256.5,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767772004681,4.189,3256.6,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767772004979,0.32956206,3256.5,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767772005189,4.194,3256.5,3255.7,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1767772005573,4.194,3256.5,3255.1,0.14117259]
["bitfinex-derivatives","ETHF0:USTF0",1767772006574,4.194,3256.5,3255.1,0.14400197]
["bitfinex-derivatives","ETHF0:USTF0",1767772006775,0.32942424,3256.4,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772007073,0.89887975,3256.8,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772007074,4.194,3256.3,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772013288,1.02652204,3256.8,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772013494,4.52523792,3256.7,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772013691,0.32923792,3256.6,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772013890,0.32923792,3256.5,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772014197,4.32364229,3256.7,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772014387,0.3292566,3256.6,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772014589,0.3292566,3256.5,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772014896,4.196,3256.5,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772017198,0.32939134,3256.4,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772017499,4.196,3256.5,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772017798,0.32939134,3256.4,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772018098,4.32448696,3256.5,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772018296,0.32946864,3256.4,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772018493,4.32448696,3256.5,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772018700,0.32946858,3256.4,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772018996,4.32448696,3256.5,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772019198,0.32946852,3256.4,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772019394,4.32448696,3256.5,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772019596,0.32956335,3256.4,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772019897,4.196,3256.3,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772023098,0.33014761,3256.2,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772023300,4.196,3256.3,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772023500,0.33016232,3256.2,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772023800,4.196,3256.3,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772024002,0.33016232,3256.2,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772024194,0.33042374,3256.1,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772024395,0.00240378,3256.1,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772024799,0.00240378,3256.1,3255.1,0.14409817]
["bitfinex-derivatives","ETHF0:USTF0",1767772024998,0.00240378,3256.1,3255.3,1.04079236]
["bitfinex-derivatives","ETHF0:USTF0",1767772025891,3.074,3257.5,3255.9,0.89952357]
["bitfinex-derivatives","ETHF0:USTF0",1767772026096,4.52650345,3257.4,3255.9,0.89952357]
["bitfinex-derivatives","ETHF0:USTF0",1767772026306,0.89952357,3257.2,3255.9,0.89952357]
["bitfinex-derivatives","ETHF0:USTF0",1767772026500,0.33050345,3257.1,3255.9,0.89952357]
["bitfinex-derivatives","ETHF0:USTF0",1767772026902,0.33321773,3257.1,3255.9,0.89952357]
["bitfinex-derivatives","ETHF0:USTF0",1767772027202,0.33050345,3257.0,3255.9,0.89952357]
["bitfinex-derivatives","ETHF0:USTF0",1767772027399,0.33050345,3257.0,3255.7,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772028405,0.89952357,3256.9,3255.7,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772028705,0.33050345,3256.8,3255.3,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772031407,0.33050345,3256.8,3255.4,1.04079236]
["bitfinex-derivatives","ETHF0:USTF0",1767772031602,0.33050345,3256.8,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772032104,0.33050345,3256.7,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772032304,0.33050345,3256.6,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772032507,0.33050345,3256.5,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772032697,2.925,3257.0,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772032897,0.33059436,3256.9,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772033192,0.33059436,3256.8,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772033394,0.33059436,3256.7,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772033604,0.33059436,3256.6,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772033798,0.33059436,3256.5,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772033997,0.33059436,3256.4,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772034201,2.925,3257.0,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772034407,0.33055071,3256.9,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772034606,0.33055071,3256.8,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772034802,0.33055071,3256.7,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772035009,0.33055071,3256.6,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772035205,0.33055071,3256.5,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772035407,0.00271428,3257.1,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772035597,0.33053256,3257.0,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772035909,0.33053256,3256.9,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772036206,0.33053256,3256.8,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772036406,0.33053256,3256.7,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772036607,0.33053256,3256.6,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772036810,0.33053256,3256.5,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772037113,0.33050028,3256.4,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772037311,0.89952357,3256.9,3255.2,0.89952357]
["bitfinex-derivatives","ETHF0:USTF0",1767772037609,0.33049564,3256.8,3255.2,1.04079236]
["bitfinex-derivatives","ETHF0:USTF0",1767772037806,0.33049564,3256.7,3255.2,1.04079236]
["bitfinex-derivatives","ETHF0:USTF0",1767772038007,0.33049564,3256.6,3255.2,1.04079236]
["bitfinex-derivatives","ETHF0:USTF0",1767772038208,0.33049564,3256.5,3255.2,1.04079236]
["bitfinex-derivatives","ETHF0:USTF0",1767772038408,0.33049564,3256.4,3255.2,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772038597,0.89952357,3256.8,3255.2,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772038803,0.33050406,3256.7,3255.4,1.04079236]
["bitfinex-derivatives","ETHF0:USTF0",1767772039003,0.33050406,3256.6,3255.4,1.04079236]
["bitfinex-derivatives","ETHF0:USTF0",1767772039209,0.33050406,3256.5,3255.4,1.04079236]
["bitfinex-derivatives","ETHF0:USTF0",1767772039412,0.33050406,3256.4,3255.4,1.04079236]
["bitfinex-derivatives","ETHF0:USTF0",1767772039607,5.22445428,3257.0,3255.4,1.04079236]
["bitfinex-derivatives","ETHF0:USTF0",1767772039809,0.33050993,3256.9,3255.4,1.04079236]
["bitfinex-derivatives","ETHF0:USTF0",1767772040112,0.33050993,3256.8,3255.4,1.04079236]
["bitfinex-derivatives","ETHF0:USTF0",1767772040408,0.33050993,3256.7,3255.4,1.04079236]
["bitfinex-derivatives","ETHF0:USTF0",1767772040608,0.33050993,3256.6,3255.4,1.04079236]
["bitfinex-derivatives","ETHF0:USTF0",1767772040802,5.22445428,3257.0,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772040803,0.33050993,3256.5,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772041014,0.33050993,3256.4,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772041217,5.09552357,3257.0,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772041413,0.33053009,3256.9,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772041615,0.33053009,3256.8,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772041915,0.33053009,3256.7,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772042118,0.33053009,3256.6,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772042417,0.33053009,3256.5,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772042619,0.33053009,3256.4,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772042917,5.09452357,3257.0,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772043116,0.33054355,3256.9,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772043413,0.33054355,3256.8,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772043615,0.33054355,3256.7,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772043816,0.33054355,3256.6,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772044018,0.33054355,3256.5,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772044315,0.33054355,3256.4,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772044517,5.09452357,3257.0,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772044717,0.33058066,3256.9,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772044920,0.33058066,3256.8,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772045221,0.33058066,3256.7,3255.5,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772045423,0.33058066,3256.6,3255.7,1.04079236]
["bitfinex-derivatives","ETHF0:USTF0",1767772045625,0.33058066,3256.5,3255.7,1.04079236]
["bitfinex-derivatives","ETHF0:USTF0",1767772045915,0.33058066,3256.4,3255.7,1.04079236]
["bitfinex-derivatives","ETHF0:USTF0",1767772046116,4.195,3257.0,3255.7,1.04079236]
["bitfinex-derivatives","ETHF0:USTF0",1767772046318,0.33052364,3256.9,3255.7,1.04079236]
["bitfinex-derivatives","ETHF0:USTF0",1767772046518,0.33052364,3256.8,3255.7,1.04079236]
["bitfinex-derivatives","ETHF0:USTF0",1767772046719,0.33052364,3256.7,3255.7,1.04079236]
["bitfinex-derivatives","ETHF0:USTF0",1767772046920,0.33052364,3256.6,3255.7,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772047121,0.33052364,3256.5,3255.7,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772047424,0.33052364,3256.4,3255.7,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772047611,0.89952357,3256.8,3255.2,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772047812,0.33052796,3256.7,3255.2,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772048015,0.33052796,3256.6,3255.2,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772048225,0.33052796,3256.5,3255.2,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772048422,0.33052796,3256.4,3255.2,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772048612,0.89952357,3256.8,3255.2,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772048922,0.33055666,3256.7,3255.2,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772049114,0.89952357,3256.5,3255.2,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772049314,0.33055666,3256.4,3255.2,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1767772049514,0.33055666,3256.4,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772050519,0.33055666,3256.3,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772050715,0.33055666,3256.2,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772051021,0.89952357,3256.6,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772051318,0.33058134,3256.5,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772051521,0.33058134,3256.4,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772051723,0.33058134,3256.3,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772052021,0.33058134,3256.2,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772052224,0.33058134,3256.1,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772052525,0.33058134,3256.0,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772052722,0.89952357,3256.6,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772052923,0.33062481,3256.5,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772053122,0.33062481,3256.4,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772053323,0.33062481,3256.3,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772053520,0.33062481,3256.2,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772053821,0.33062481,3256.1,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772054022,0.33062481,3256.0,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772054216,0.89952357,3256.6,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772054421,0.89952357,3256.3,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772054616,0.33064034,3256.2,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772054816,0.33064034,3256.1,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772055012,1.23016391,3256.0,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772055318,0.89952357,3256.0,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772055918,0.89952357,3256.3,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772056218,0.33062307,3256.2,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772056525,0.33062307,3256.1,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772056727,0.33062307,3256.0,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772056925,0.89952357,3256.3,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772057123,0.33061079,3256.2,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772057326,0.89952357,3256.3,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772057327,0.33061079,3256.1,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772057527,0.33061079,3256.0,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772057825,0.89952357,3256.3,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772058125,0.33060917,3256.2,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772058424,0.33060917,3256.1,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772058625,0.33060917,3256.0,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772058833,0.89952357,3256.3,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772059125,0.3306149,3256.2,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772059433,0.3306149,3256.1,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772059626,0.3306149,3256.0,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772059827,0.89952357,3256.3,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772060018,0.33059173,3256.2,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772060214,0.33059173,3256.1,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772060526,0.33059173,3256.0,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772060729,0.89952357,3256.3,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772060922,0.33057148,3256.2,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772061226,0.33057148,3256.1,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772061427,0.33057148,3256.0,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772061626,0.89952357,3256.3,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772061827,0.33055943,3256.2,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772062027,0.33055943,3256.1,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772062226,0.33055943,3256.0,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772062528,0.89952357,3256.3,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772062822,0.33054785,3256.2,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772063022,0.33054785,3256.1,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772063223,0.33054785,3256.0,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772063425,0.89952357,3256.3,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772063724,0.33053428,3256.2,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772063922,0.33053428,3256.1,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772064222,0.33053428,3256.0,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772064526,0.89952357,3256.3,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772064727,0.33053018,3256.2,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772064928,0.33053018,3256.1,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772065126,0.33053018,3256.0,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772065322,0.89952357,3256.3,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772065521,0.33052974,3256.2,3255.2,0.89952357]
["bitfinex-derivatives","ETHF0:USTF0",1767772065829,0.33052974,3256.1,3255.2,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772066128,5.09452357,3256.6,3255.2,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772066327,0.33052567,3256.5,3255.2,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772066528,0.33052567,3256.4,3255.2,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772066826,0.33052567,3256.3,3255.2,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772067030,0.33052567,3256.2,3255.2,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772067220,0.33052567,3256.1,3255.3,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772067523,4.195,3256.8,3255.3,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772067721,0.33056937,3256.7,3255.3,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772067913,0.33056937,3256.6,3255.3,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772068115,0.33056937,3256.5,3255.3,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772068317,0.33056937,3256.4,3255.6,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772068520,10.694,3257.0,3255.6,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772068725,0.33060313,3256.9,3255.6,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772068924,0.33060313,3256.8,3255.6,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772069128,0.33060313,3256.7,3255.6,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772069319,0.33060313,3256.6,3255.6,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772069618,0.33060313,3256.5,3255.6,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772069923,0.33060313,3256.4,3255.6,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772070228,6.498,3257.0,3255.6,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772070426,1.23003016,3256.9,3255.6,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772070727,0.33050659,3256.8,3255.6,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772070930,0.33050659,3256.7,3255.6,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772071130,0.33050659,3256.6,3255.6,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772071326,0.33050659,3256.5,3255.6,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772071630,0.33050659,3256.4,3255.6,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772071829,0.89952357,3256.9,3255.6,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772072030,0.33042079,3256.8,3255.6,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772072328,0.33042079,3256.7,3255.6,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772072629,0.33042079,3256.6,3255.7,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772072931,0.33042079,3256.5,3255.7,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772073134,6.498,3257.0,3255.7,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772073324,0.33042166,3256.9,3255.7,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772073524,0.33042166,3256.8,3255.7,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772073726,0.33042166,3256.7,3255.7,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772073924,0.33042166,3256.6,3255.7,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772074126,0.33042166,3256.5,3255.7,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772074328,6.498,3257.0,3255.7,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772074528,0.33038207,3256.9,3255.7,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772074728,0.33038207,3256.8,3255.7,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772075027,0.33038207,3256.7,3255.7,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772075229,0.33038207,3256.6,3255.7,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772075428,6.498,3257.0,3255.7,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772075623,0.33036081,3256.9,3255.7,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772075828,0.33036081,3256.8,3255.7,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772076133,0.33036081,3256.7,3255.7,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772076337,0.33036081,3256.6,3255.7,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772076632,6.498,3257.0,3255.7,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772076836,0.33034499,3256.9,3255.7,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772077138,0.33034499,3256.8,3255.7,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772077333,0.33034499,3256.7,3255.7,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772077535,0.00271428,3257.1,3255.8,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772077735,0.33034443,3257.0,3255.8,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772078038,0.33034443,3256.9,3255.8,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772078227,0.33034443,3256.8,3255.8,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772078430,0.00271428,3257.1,3255.8,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772078730,0.33029137,3257.0,3255.8,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772078930,0.33029137,3256.9,3255.8,0.13137454]
["bitfinex-derivatives","ETHF0:USTF0",1767772079130,0.33029137,3256.8,3255.7,0.89952357]
["bitfinex-derivatives","ETHF0:USTF0",1767772079427,0.89952357,3256.9,3255.4,4.89236086]
["bitfinex-derivatives","ETHF0:USTF0",1767772079625,0.33023992,3256.8,3255.4,1.03089811]
["bitfinex-derivatives","ETHF0:USTF0",1767772079927,0.89952357,3256.9,3255.5,0.1384798]
["bitfinex-derivatives","ETHF0:USTF0",1767772080127,0.33023985,3256.8,3255.5,0.1384798]
["bitfinex-derivatives","ETHF0:USTF0",1767772080334,0.89952357,3256.9,3255.5,0.1384798]
["bitfinex-derivatives","ETHF0:USTF0",1767772080539,0.33022653,3256.8,3255.5,0.1384798]
["bitfinex-derivatives","ETHF0:USTF0",1767772080744,0.33022653,3256.7,3255.5,0.1384798]
["bitfinex-derivatives","ETHF0:USTF0",1767772081037,0.33022653,3256.6,3255.5,0.1384798]
["bitfinex-derivatives","ETHF0:USTF0",1767772081238,0.33022653,3256.5,3255.5,0.1384798]
["bitfinex-derivatives","ETHF0:USTF0",1767772081436,0.89952357,3256.9,3255.5,0.1384798]
["bitfinex-derivatives","ETHF0:USTF0",1767772081632,0.33017813,3256.8,3255.5,0.1384798]
["bitfinex-derivatives","ETHF0:USTF0",1767772081832,0.33017813,3256.7,3255.5,0.1384798]
["bitfinex-derivatives","ETHF0:USTF0",1767772082636,0.89952357,3256.5,3255.1,4.00541163]
["bitfinex-derivatives","ETHF0:USTF0",1767772082834,0.33016674,3256.4,3255.1,0.14394888]
["bitfinex-derivatives","ETHF0:USTF0",1767772083036,0.89952357,3256.5,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772083331,0.33016313,3256.4,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772083532,0.89952357,3256.5,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772083737,0.33016951,3256.4,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772083937,0.89952357,3256.5,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772084142,0.33016955,3256.4,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772084341,0.89952357,3256.5,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772084541,0.33017818,3256.4,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772084740,0.89952357,3256.5,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772084938,0.33017831,3256.4,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772085142,0.89952357,3256.5,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772085342,0.33019072,3256.4,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772085539,0.89952357,3256.2,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772086233,0.33015584,3256.1,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772086434,0.89952357,3256.2,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772086737,0.33016611,3256.1,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772086936,0.13092265,3256.7,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772087136,0.33016664,3256.6,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772087436,0.33016664,3256.5,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772087636,0.33016664,3256.4,3255.1,0.14394888]
["bitfinex-derivatives","ETHF0:USTF0",1767772087942,0.33016664,3256.3,3255.1,0.14394888]
["bitfinex-derivatives","ETHF0:USTF0",1767772088144,0.33016664,3256.2,3255.1,0.14394888]
["bitfinex-derivatives","ETHF0:USTF0",1767772088345,3.133,3256.8,3255.1,0.14394888]
["bitfinex-derivatives","ETHF0:USTF0",1767772088534,0.33017541,3256.7,3255.1,0.14394888]
["bitfinex-derivatives","ETHF0:USTF0",1767772088841,0.33017541,3256.6,3255.1,0.14394888]
["bitfinex-derivatives","ETHF0:USTF0",1767772089041,0.33017541,3256.5,3255.1,0.14394888]
["bitfinex-derivatives","ETHF0:USTF0",1767772089231,0.33017541,3256.4,3255.1,0.14394888]
["bitfinex-derivatives","ETHF0:USTF0",1767772089444,0.33017541,3256.3,3255.1,0.14394888]
["bitfinex-derivatives","ETHF0:USTF0",1767772089644,0.33017541,3256.2,3255.1,0.14394888]
["bitfinex-derivatives","ETHF0:USTF0",1767772089835,3.133,3256.8,3255.1,0.14394888]
["bitfinex-derivatives","ETHF0:USTF0",1767772090035,0.33018185,3256.7,3255.1,0.14394888]
["bitfinex-derivatives","ETHF0:USTF0",1767772090234,0.33018185,3256.6,3255.1,0.14394888]
["bitfinex-derivatives","ETHF0:USTF0",1767772090435,0.33018185,3256.5,3255.1,0.14394888]
["bitfinex-derivatives","ETHF0:USTF0",1767772090645,0.15363,3256.9,3255.1,0.14394888]
["bitfinex-derivatives","ETHF0:USTF0",1767772090837,0.33023768,3256.8,3255.1,0.14394888]
["bitfinex-derivatives","ETHF0:USTF0",1767772091040,0.33023768,3256.7,3255.1,0.14394888]
["bitfinex-derivatives","ETHF0:USTF0",1767772091342,0.33023768,3256.6,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772091543,0.33023768,3256.5,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772091731,0.00271428,3257.1,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772091935,0.33025634,3257.0,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772092144,0.33025634,3256.9,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772092342,0.33025634,3256.8,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772092542,0.33025634,3256.7,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772092742,0.33025634,3256.6,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772092943,0.00271428,3257.1,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772093143,0.33026957,3257.0,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772093442,0.33026957,3256.9,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772093641,0.33026957,3256.8,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772093841,0.33026957,3256.7,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772094042,0.33026957,3256.6,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772094244,0.00271428,3257.1,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772094439,0.33040403,3257.0,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772094742,0.33040403,3256.9,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772094944,0.33040403,3256.8,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772095138,0.33040403,3256.7,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772095338,0.33040403,3256.6,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772095539,0.00271428,3257.1,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772095739,0.33043571,3257.0,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772095938,0.00271428,3257.1,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772095939,0.33043571,3256.9,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772096139,0.33043571,3256.8,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772096339,0.33043571,3256.7,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772096542,0.33043571,3256.6,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772096743,0.33043571,3256.5,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772096954,0.00271428,3257.1,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772097244,0.33045827,3257.0,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772097445,0.33045827,3256.9,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772097642,0.33045827,3256.8,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772097842,0.33045827,3256.7,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772098042,0.33045827,3256.6,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772098244,0.00271428,3257.1,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772098447,0.33048168,3257.0,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772098648,0.33048168,3256.9,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772098848,0.33048168,3256.8,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772099049,0.33048168,3256.7,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772099246,0.33048168,3256.6,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772099439,0.33047697,3256.5,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772099635,0.00271428,3257.1,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772099854,0.33047727,3257.0,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772100049,0.33047727,3256.9,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772100250,0.33047727,3256.8,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772100450,0.00271428,3257.1,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772100451,0.33047727,3256.7,3255.2,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772100752,0.33047727,3256.6,3255.3,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772101054,0.33047727,3256.5,3255.3,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772101246,0.00271428,3257.1,3255.3,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772101451,0.33047708,3257.0,3255.3,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772101654,0.33047708,3256.9,3255.3,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772101851,0.33047708,3256.8,3255.3,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772102054,0.33047708,3256.7,3255.3,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772102353,0.33047708,3256.6,3255.3,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772102548,0.33047708,3256.5,3255.3,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772102750,0.00271428,3257.1,3255.3,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772102954,0.33047377,3257.0,3255.3,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772103255,0.33047377,3256.9,3255.3,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772103459,0.33047161,3256.8,3255.3,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772103659,0.33047161,3256.7,3255.3,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772103849,0.33047161,3256.6,3255.5,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772104044,0.00271428,3257.1,3255.9,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772107552,0.33018852,3257.0,3255.9,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772107749,0.33014882,3256.9,3255.7,3.86146275]
["bitfinex-derivatives","ETHF0:USTF0",1767772107949,0.33014882,3256.8,3255.6,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772108250,0.33014882,3256.7,3255.6,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772108457,0.00271428,3257.1,3255.6,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772108656,0.33011094,3257.0,3255.6,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772108857,0.33011094,3256.9,3255.6,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772109058,0.33011094,3256.8,3255.6,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772109257,0.33011094,3256.7,3255.6,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772109559,0.00271428,3257.1,3255.6,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772109859,0.3300726,3257.0,3255.6,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772110153,0.3300726,3256.9,3255.6,0.1411195]
["bitfinex-derivatives","ETHF0:USTF0",1767772110357,0.3300726,3256.8,3255.4,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1767772110659,0.3300726,3256.7,3255.2,3.2151195]
["bitfinex-derivatives","ETHF0:USTF0",1767772110956,0.3300726,3256.6,3255.2,3.2151195]
["bitfinex-derivatives","ETHF0:USTF0",1767772111158,0.3300726,3256.5,3255.2,3.2151195]
["bitfinex-derivatives","ETHF0:USTF0",1767772111359,0.3300726,3256.4,3255.2,3.2151195]
["bitfinex-derivatives","ETHF0:USTF0",1767772111559,0.3300726,3256.3,3255.2,3.2151195]
["bitfinex-derivatives","ETHF0:USTF0",1767772111760,0.13143565,3256.9,3255.2,3.2151195]
["bitfinex-derivatives","ETHF0:USTF0",1767772111964,0.33000743,3256.8,3255.2,3.2151195]
["bitfinex-derivatives","ETHF0:USTF0",1767772112259,0.33000743,3256.7,3255.2,3.2151195]
["bitfinex-derivatives","ETHF0:USTF0",1767772112461,0.33000743,3256.6,3255.2,3.2151195]
["bitfinex-derivatives","ETHF0:USTF0",1767772112657,0.33000743,3256.5,3255.2,3.2151195]
["bitfinex-derivatives","ETHF0:USTF0",1767772112862,0.33000743,3256.4,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772113160,0.00271428,3257.1,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772113359,0.33000788,3257.0,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772113559,0.33000788,3256.9,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772113759,0.33000788,3256.8,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772114062,0.33000788,3256.7,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772114262,0.33000788,3256.6,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772114453,0.00271428,3257.1,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772114753,0.33001211,3257.0,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772115057,0.33001211,3256.9,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772115259,0.33001211,3256.8,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772115462,0.33001211,3256.7,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772115651,0.33001211,3256.6,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772115851,0.00271428,3257.1,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772116052,0.33001808,3257.0,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772116265,0.33001808,3256.9,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772116456,0.33001808,3256.8,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772116656,0.33001808,3256.7,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772116854,0.33001808,3256.6,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772117160,0.00271428,3257.1,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772117354,0.33009999,3257.0,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772117554,0.33009999,3256.9,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772117762,0.33009999,3256.8,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772117962,0.33009999,3256.7,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772118168,0.33009999,3256.6,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772118356,0.00271428,3257.1,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772118558,0.3301411,3257.0,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772118771,0.3301411,3256.9,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772119066,0.3301411,3256.8,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772119362,0.3301411,3256.7,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772119562,0.3301411,3256.6,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772119763,0.3301411,3256.5,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772119965,0.00271428,3257.1,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772120163,0.33017429,3257.0,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772120363,0.33017429,3256.9,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772120662,0.33017429,3256.8,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772120862,0.33017429,3256.7,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772121166,0.33017429,3256.6,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772121469,0.33017429,3256.5,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772121657,0.00271428,3257.1,3255.3,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772121858,0.00271428,3257.1,3255.5,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772121859,0.33027422,3257.0,3255.5,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772122065,0.33027422,3256.9,3255.5,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772122265,0.00271428,3257.1,3255.7,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772122468,0.33028296,3257.0,3255.9,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772122765,0.00271428,3257.1,3255.9,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772122965,0.33028397,3257.0,3255.9,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772123166,0.00271428,3257.1,3255.9,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772126061,0.00271428,3257.1,3255.9,6.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772126267,0.00271428,3257.1,3256.0,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772126956,1.03154899,3258.3,3256.0,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772127162,0.33014947,3258.2,3256.1,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772127357,0.33014947,3258.1,3256.1,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772127564,0.33014947,3258.0,3256.1,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772127868,0.33014947,3257.9,3256.1,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772128166,0.33014947,3257.8,3256.1,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772128469,0.33014947,3257.7,3256.1,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772128666,0.33014947,3257.6,3256.1,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772128862,0.33014947,3257.5,3256.1,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772129066,0.00239422,3258.0,3256.1,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772129369,0.32994817,3257.9,3256.1,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772129564,0.32994817,3257.8,3256.1,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772129769,0.32994817,3257.7,3256.1,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772129963,0.32994817,3257.6,3256.1,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772130159,0.00239422,3258.0,3256.1,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772130369,0.32981563,3257.9,3256.1,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772130556,0.32981563,3257.8,3256.1,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772130761,0.32981563,3257.7,3256.1,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772131068,0.32981563,3257.6,3256.1,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772131367,0.00239422,3258.0,3256.1,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772131569,0.3297599,3257.9,3256.1,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772131765,0.3297599,3257.8,3256.1,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772131964,0.3297599,3257.7,3256.1,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772132166,0.00239422,3258.0,3256.1,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772132365,0.32971613,3257.9,3256.2,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772132566,0.32971613,3257.8,3256.2,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772132765,0.00239422,3258.0,3256.2,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772132970,0.32972768,3257.9,3256.2,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772133161,0.32972768,3257.8,3256.2,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772133361,0.00239422,3258.0,3256.2,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772133563,0.32965355,3257.9,3256.2,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772133761,0.32965355,3257.8,3256.2,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772133965,0.00239422,3258.0,3256.2,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772134263,0.32962668,3257.9,3256.2,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772134460,0.32962668,3257.8,3256.2,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772134663,0.00239422,3258.0,3256.2,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772134863,0.32957038,3257.9,3256.2,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772135063,0.00239422,3258.0,3256.2,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772135358,0.3295873,3257.9,3256.2,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772135560,0.00239422,3258.0,3256.2,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772135866,0.32952438,3257.9,3256.2,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772136073,0.00239422,3258.0,3256.2,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772136375,0.00239422,3258.0,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772136872,0.32946616,3257.9,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772137067,0.00239422,3258.0,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772143274,0.32946759,3257.9,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772143474,0.00239422,3258.0,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772143674,0.32946643,3257.9,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772143874,0.00239422,3258.0,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772144074,0.32946669,3257.9,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772144273,0.00239422,3258.0,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772144572,0.32949821,3257.9,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772144774,0.00239422,3258.0,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772144974,0.32950422,3257.9,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772145174,0.00239422,3258.0,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772145375,0.32954729,3257.9,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772145571,0.00239422,3258.0,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772145768,0.32954728,3257.9,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772145979,0.00239422,3258.0,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772146180,0.32954754,3257.9,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772146373,0.00239422,3258.0,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772146574,0.32960375,3257.9,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772146773,0.00239422,3258.0,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772146973,0.32960515,3257.9,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772147176,0.00239422,3258.0,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772147377,0.32967559,3257.9,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772147568,0.00239422,3258.0,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772147773,0.3296756,3257.9,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772147975,0.00239422,3258.0,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772148175,0.32970388,3257.9,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772148376,0.00239422,3258.0,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772148684,1.22851841,3257.9,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772148880,0.32979218,3257.8,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772151479,0.89872623,3257.6,3256.4,0.13040678]
["bitfinex-derivatives","ETHF0:USTF0",1767772151684,0.89872623,3257.6,3256.3,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1767772151685,0.32979218,3257.5,3256.3,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1767772152383,0.32979218,3257.5,3256.3,7.46009149]
["bitfinex-derivatives","ETHF0:USTF0",1767772155484,0.89872623,3257.3,3256.3,7.46009149]
["bitfinex-derivatives","ETHF0:USTF0",1767772155782,0.32979218,3257.2,3256.3,7.46009149]
["bitfinex-derivatives","ETHF0:USTF0",1767772158991,0.32979218,3257.1,3256.3,7.46009149]
["bitfinex-derivatives","ETHF0:USTF0",1767772173893,0.89872623,3256.9,3255.9,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772174900,0.15361,3257.4,3255.9,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772175103,0.89872623,3257.0,3255.9,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772175303,0.33012351,3256.9,3255.9,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772185209,0.89872623,3257.0,3255.9,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772185409,0.33074747,3256.9,3255.9,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772185607,0.33074747,3256.8,3255.9,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772185909,0.33074747,3256.7,3255.9,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772186109,0.89872623,3257.0,3255.9,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772186409,0.33074575,3256.9,3255.9,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772186602,0.33074575,3256.8,3255.9,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772186801,0.33074575,3256.7,3255.9,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772187014,0.89872623,3257.0,3255.9,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772187205,0.33074533,3256.9,3255.9,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772187407,0.89872623,3257.0,3255.9,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772187408,0.33074533,3256.8,3255.9,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772187609,0.33074533,3256.7,3255.9,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772187809,0.89872623,3257.0,3255.9,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772188108,0.3307444,3256.9,3255.9,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772188307,0.3307444,3256.8,3255.9,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772188609,0.3307444,3256.7,3255.9,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772188913,0.89872623,3257.0,3255.9,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772189112,0.33078816,3256.9,3255.9,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772189313,0.89872623,3256.7,3255.6,3.86146275]
["bitfinex-derivatives","ETHF0:USTF0",1767772189610,0.33078816,3256.6,3255.6,11.27446275]
["bitfinex-derivatives","ETHF0:USTF0",1767772189811,0.33078816,3256.5,3255.6,7.55041873]
["bitfinex-derivatives","ETHF0:USTF0",1767772190010,0.33078816,3256.4,3255.6,7.55041873]
["bitfinex-derivatives","ETHF0:USTF0",1767772190213,0.89872623,3256.7,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772190513,0.33068175,3256.6,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772190712,0.33068175,3256.5,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772190905,0.89872623,3256.7,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772191106,0.3306817,3256.6,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772191307,0.3306817,3256.5,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772191515,0.89872623,3256.7,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772191716,0.33063567,3256.6,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772192018,0.33063567,3256.5,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772192217,0.89872623,3257.0,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772192414,0.33060154,3256.9,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772192717,0.33060154,3256.8,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772193014,0.33060154,3256.7,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772193212,0.33060154,3256.6,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772193407,0.33060154,3256.5,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772193608,0.89872623,3257.0,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772193809,0.33057593,3256.9,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772194106,0.33057593,3256.8,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772194307,0.33057593,3256.7,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772194526,0.33057593,3256.6,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772194713,0.33057593,3256.5,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772194909,0.89872623,3257.0,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772195116,0.33055427,3256.9,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772195309,0.33055427,3256.8,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772195511,0.33055427,3256.7,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772195708,0.33055427,3256.6,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772195910,0.33055427,3256.5,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772196116,0.89872623,3257.0,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772196320,0.33052771,3256.9,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772196615,0.33052771,3256.8,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772196816,0.33052771,3256.7,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772197015,0.33052771,3256.6,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772197218,0.33052771,3256.5,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772197410,0.89872623,3257.0,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772197719,0.33052256,3256.9,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772197916,0.33052256,3256.8,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772198113,0.33052256,3256.7,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772198420,0.33052256,3256.6,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772198625,0.89872623,3257.1,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772198816,0.33052966,3257.0,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772199014,0.33052966,3256.9,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772199216,0.33052966,3256.8,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772199411,0.33052966,3256.7,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772199720,0.33052966,3256.6,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772199920,0.89872623,3257.1,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772200110,0.33053802,3257.0,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772200305,0.33053802,3256.9,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772200512,0.33053802,3256.8,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772200724,0.33053802,3256.7,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772201023,0.33053802,3256.6,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772201213,0.15361,3257.4,3255.7,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772201415,0.15361,3257.4,3256.0,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772201416,0.33055559,3257.3,3256.0,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772201725,0.33055559,3257.2,3256.0,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772201920,0.33055559,3257.1,3256.0,0.13741873]
["bitfinex-derivatives","ETHF0:USTF0",1767772202128,0.33055559,3257.0,3256.3,1.03504096]
["bitfinex-derivatives","ETHF0:USTF0",1767772202324,7.39672623,3257.9,3256.4,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772202621,7.39672623,3257.9,3256.3,0.89872623]
["bitfinex-derivatives","ETHF0:USTF0",1767772202622,0.33058668,3257.8,3256.6,1.03504096]
["bitfinex-derivatives","ETHF0:USTF0",1767772202823,0.33058668,3257.7,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772203125,0.33058668,3257.6,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772203330,0.33058668,3257.5,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772203517,0.33058668,3257.4,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772203717,6.498,3257.9,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772204023,0.33048098,3257.8,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772204224,0.33048098,3257.7,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772204424,0.33048098,3257.6,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772204721,0.33048098,3257.5,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772204922,6.498,3257.9,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772205118,0.33037082,3257.8,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772205322,6.498,3257.9,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772205323,0.33037082,3257.7,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772205527,0.33037082,3257.6,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772205716,0.33037082,3257.5,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772205916,6.498,3257.9,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772206127,0.33028326,3257.8,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772206325,0.33028326,3257.7,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772206621,0.33028326,3257.6,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772206828,0.33028326,3257.5,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772207123,6.498,3257.9,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772207326,0.33019324,3257.8,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772207530,0.33019324,3257.7,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772207720,0.33019324,3257.6,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772207919,0.33019324,3257.5,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772208124,6.498,3257.9,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772208429,0.33012678,3257.8,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772208630,6.498,3257.9,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772208920,0.33009075,3257.8,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772209128,6.498,3257.9,3256.7,0.13631473]
["bitfinex-derivatives","ETHF0:USTF0",1767772209323,0.33007049,3257.8,3256.8,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772209535,0.00239422,3258.0,3256.8,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772209724,0.00239422,3258.0,3256.8,6.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772209923,0.00239422,3258.0,3256.9,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772215431,0.00239422,3258.0,3256.9,6.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772215631,0.00239422,3258.0,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772225245,0.32969128,3257.9,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772225538,0.00239422,3258.0,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772225743,0.32971168,3257.9,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772225945,0.00239422,3258.0,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772226146,0.32971193,3257.9,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772226346,0.00239422,3258.0,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772226541,0.32981414,3257.9,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772226750,0.00239422,3258.0,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772226940,0.32981414,3257.9,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772227143,0.00239422,3258.0,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772227351,0.32991716,3257.9,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772227551,0.00239422,3258.0,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772227752,0.32993703,3257.9,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772227949,0.00239422,3258.0,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772228153,0.3299369,3257.9,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772228454,0.3299369,3257.8,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772228651,0.00239422,3258.0,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772228853,0.33009414,3257.9,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772229054,0.33009414,3257.8,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772229355,0.3302495,3257.7,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772229654,0.00239422,3258.0,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772229849,0.33026449,3257.9,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772230049,0.33026449,3257.8,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772230350,0.33026449,3257.7,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772230548,0.00239422,3258.0,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772230752,0.33027899,3257.9,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772231053,0.33027899,3257.8,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772231254,0.33027899,3257.7,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772231456,0.00239422,3258.0,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772231650,0.33050889,3257.9,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772231850,0.33050889,3257.8,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772232050,0.33050889,3257.7,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772232255,0.00239422,3258.0,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772232455,0.33059697,3257.9,3256.5,0.13762979]
["bitfinex-derivatives","ETHF0:USTF0",1767772251972,0.12981285,3257.8,3256.3,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1767772252172,0.12981285,3257.6,3255.9,3.86146275]
["bitfinex-derivatives","ETHF0:USTF0",1767772252381,0.46040982,3257.5,3255.7,11.36585084]
["bitfinex-derivatives","ETHF0:USTF0",1767772252578,0.33059697,3257.4,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772254485,0.33059697,3257.3,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772254782,0.33059697,3257.2,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772254983,0.33059697,3257.1,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772255185,0.33059697,3257.0,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772255377,0.1536,3257.7,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772255577,0.33040535,3257.6,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772255778,0.33040535,3257.5,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772256084,0.33040535,3257.4,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772256285,0.33040535,3257.3,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772256483,0.33040535,3257.2,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772256684,0.33040535,3257.1,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772256888,0.1536,3257.7,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772257085,0.33036945,3257.6,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772257286,0.33036945,3257.5,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772257490,0.33036945,3257.4,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772257680,0.33036945,3257.3,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772257974,0.33036945,3257.2,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772258177,0.33036945,3257.1,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772258382,0.1536,3257.7,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772258682,0.33030609,3257.6,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772258879,0.33030609,3257.5,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772259080,0.33030609,3257.4,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772259281,0.33030609,3257.3,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772259481,0.33030609,3257.2,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772259681,0.33030609,3257.1,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772259880,0.1536,3257.7,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772260081,0.33028873,3257.6,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772260289,0.33028873,3257.5,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772260484,0.33028873,3257.4,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772260690,0.33028873,3257.3,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772260891,0.33028873,3257.2,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772261091,0.33027308,3257.1,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772261284,0.1536,3257.7,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772261487,0.33026195,3257.6,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772261687,0.33026195,3257.5,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772261887,0.33026195,3257.4,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772262093,0.33026195,3257.3,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772262294,0.33026195,3257.2,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772262592,0.33026195,3257.1,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772262793,0.1536,3257.7,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772262993,0.33025752,3257.6,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772263186,0.33025752,3257.5,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772263388,0.33025752,3257.4,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772263590,0.33025752,3257.3,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772263790,0.33025752,3257.2,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772264088,0.33025752,3257.1,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772264387,0.1536,3257.7,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772264588,0.33026234,3257.6,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772264797,0.33026234,3257.5,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772264995,0.33026234,3257.4,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772265196,0.33026234,3257.3,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772265398,0.33026234,3257.2,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772265599,0.33026234,3257.1,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772265806,0.1536,3257.7,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772266099,0.3302754,3257.6,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772266299,0.3302754,3257.5,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772266503,0.3302754,3257.4,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772266799,0.3302754,3257.3,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772267000,0.3302754,3257.2,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772267203,0.3302754,3257.1,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772267501,0.1536,3257.7,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772267689,0.33030318,3257.6,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772267894,0.33030318,3257.5,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772268093,0.33030318,3257.4,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772268293,0.33030318,3257.3,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772268502,0.33030318,3257.2,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772268702,0.33030318,3257.1,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772268902,0.1536,3257.7,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772269202,0.33032569,3257.6,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772269396,0.33032569,3257.5,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772269598,0.33032569,3257.4,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772269798,0.33032569,3257.3,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772269997,0.33032569,3257.2,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772270204,0.33032569,3257.1,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772270405,0.33038214,3257.0,3255.8,0.13638809]
["bitfinex-derivatives","ETHF0:USTF0",1767772270599,0.89896655,3257.5,3255.9,1.03085011]
["bitfinex-derivatives","ETHF0:USTF0",1767772270802,0.33038305,3257.4,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772271001,0.33038305,3257.3,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772271204,0.33038305,3257.2,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772271502,0.33038305,3257.1,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772271702,0.33038305,3257.0,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772271904,0.89896655,3257.5,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772272098,0.33044153,3257.4,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772272405,0.33044153,3257.3,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772272595,0.33044153,3257.2,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772272802,0.33044153,3257.1,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772273002,0.33044153,3257.0,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772273305,0.89896655,3257.5,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772273504,0.3304859,3257.4,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772273698,0.3304859,3257.3,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772273995,0.3304859,3257.2,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772274194,0.3304859,3257.1,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772274398,0.3304859,3257.0,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772274708,0.89896655,3257.5,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772274911,0.33051097,3257.4,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772275101,0.33051097,3257.3,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772275399,0.33051097,3257.2,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772275601,0.33051097,3257.1,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772275798,0.33051097,3257.0,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772276004,0.89896655,3257.5,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772276207,0.33053957,3257.4,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772276407,0.33053957,3257.3,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772276711,0.33053957,3257.2,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772276911,0.33053957,3257.1,3256.0,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772277210,0.89896655,3257.5,3255.7,11.22946275]
["bitfinex-derivatives","ETHF0:USTF0",1767772277211,0.33053957,3257.0,3256.2,1.03085011]
["bitfinex-derivatives","ETHF0:USTF0",1767772277515,0.89896655,3257.5,3256.2,1.03085011]
["bitfinex-derivatives","ETHF0:USTF0",1767772277810,0.33067886,3257.4,3256.2,1.03085011]
["bitfinex-derivatives","ETHF0:USTF0",1767772278012,0.33067886,3257.3,3256.2,1.03085011]
["bitfinex-derivatives","ETHF0:USTF0",1767772278311,0.33067886,3257.2,3256.2,1.03085011]
["bitfinex-derivatives","ETHF0:USTF0",1767772278508,0.33067886,3257.1,3256.2,1.03085011]
["bitfinex-derivatives","ETHF0:USTF0",1767772278711,0.33067886,3257.0,3256.2,1.03085011]
["bitfinex-derivatives","ETHF0:USTF0",1767772279013,0.89896655,3257.5,3256.2,1.03085011]
["bitfinex-derivatives","ETHF0:USTF0",1767772279312,0.33072824,3257.4,3256.2,1.03085011]
["bitfinex-derivatives","ETHF0:USTF0",1767772279514,0.33072824,3257.3,3256.2,1.03085011]
["bitfinex-derivatives","ETHF0:USTF0",1767772279709,0.33072824,3257.2,3256.2,1.03085011]
["bitfinex-derivatives","ETHF0:USTF0",1767772279909,0.33072824,3257.1,3256.2,1.03085011]
["bitfinex-derivatives","ETHF0:USTF0",1767772280118,0.33072824,3257.0,3256.2,1.03085011]
["bitfinex-derivatives","ETHF0:USTF0",1767772280413,0.33087936,3256.9,3256.2,1.03085011]
["bitfinex-derivatives","ETHF0:USTF0",1767772280712,0.89896655,3257.5,3256.2,1.03085011]
["bitfinex-derivatives","ETHF0:USTF0",1767772280907,0.33087942,3257.4,3256.2,1.03085011]
["bitfinex-derivatives","ETHF0:USTF0",1767772281108,0.33087942,3257.3,3256.2,1.03085011]
["bitfinex-derivatives","ETHF0:USTF0",1767772281309,0.33087942,3257.2,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772281511,0.33087942,3257.1,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772281714,0.33087942,3257.0,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772281912,0.33087942,3256.9,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772282110,0.89896655,3257.5,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772282308,0.33106209,3257.4,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772289717,0.33106209,3257.3,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772289920,0.33106209,3257.2,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772290117,0.33106209,3257.1,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772290317,0.33106209,3257.0,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772290526,0.33111028,3256.9,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772290716,0.89896655,3257.6,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772291021,0.33112477,3257.5,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772295526,0.33112477,3257.4,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772295727,0.33112477,3257.3,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772295934,0.33112477,3257.2,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772296135,0.33112477,3257.1,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772296436,0.33112477,3257.0,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772296635,0.33112477,3256.9,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772296836,0.89896655,3257.6,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772297037,0.33112125,3257.5,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772297236,0.33112246,3257.4,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772297440,0.33112246,3257.3,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772297629,0.33112246,3257.2,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772297829,0.33112246,3257.1,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772298028,0.33112246,3257.0,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772298232,0.33112246,3256.9,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772298432,0.33112246,3256.8,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772298731,0.89896655,3257.6,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772298931,0.3311235,3257.5,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772299134,0.3311235,3257.4,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772299336,0.3311235,3257.3,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772299632,0.3311235,3257.2,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772299834,0.3311235,3257.1,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772300041,0.3311235,3257.0,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772300233,0.3311235,3256.9,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772300429,0.3311235,3256.8,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772300630,0.89896655,3257.6,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772300831,0.3311248,3257.5,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772301126,0.3311248,3257.4,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772301329,0.3311248,3257.3,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772301527,0.3311248,3257.2,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772301833,0.3311248,3257.1,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772302133,0.3311248,3257.0,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772302334,0.3311248,3256.9,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772302535,0.3311248,3256.8,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772302833,0.89896655,3257.6,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772303140,0.33112338,3257.5,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772303330,0.33112338,3257.4,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772303531,0.33112338,3257.3,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772303832,0.33112338,3257.2,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772304032,0.33112338,3257.1,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772304233,0.33112338,3257.0,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772304432,0.33112338,3256.9,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772304638,0.33112978,3256.8,3256.2,0.13188356]
["bitfinex-derivatives","ETHF0:USTF0",1767772304844,0.89896655,3257.8,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772305044,0.33115368,3257.7,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772305239,0.33115368,3257.6,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772305445,0.33115368,3257.5,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772305640,0.33115368,3257.4,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772305842,0.33115368,3257.3,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772306035,0.33115368,3257.2,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772306235,0.33115368,3257.1,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772306435,0.89896655,3257.8,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772306642,0.33100575,3257.7,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772306845,0.33100575,3257.6,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772307041,0.33100575,3257.5,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772307244,0.33100575,3257.4,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772307442,0.89896655,3257.8,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772307443,0.33100575,3257.3,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772307742,0.33100575,3257.2,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772307940,0.33100575,3257.1,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772308142,0.89896655,3257.8,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772308342,0.33094998,3257.7,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772308542,0.33094998,3257.6,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772308743,0.33094998,3257.5,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772309047,0.33094998,3257.4,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772309346,0.33094998,3257.3,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772309545,0.33094998,3257.2,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772309743,0.33094998,3257.1,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772309942,0.89896655,3257.8,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772310144,0.33092911,3257.7,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772310443,0.33092911,3257.6,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772310638,0.33092911,3257.5,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772310838,0.33092911,3257.4,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772311039,0.33092911,3257.3,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772311245,0.33092911,3257.2,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772311546,0.33092911,3257.1,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772311746,0.89896655,3257.8,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772311944,0.33090017,3257.7,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772312141,0.33090017,3257.6,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772312341,0.33090017,3257.5,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772312542,0.33090017,3257.4,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772312741,0.33090017,3257.3,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772312948,0.33090017,3257.2,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772313141,0.33090017,3257.1,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772313341,0.89896655,3257.8,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772313549,0.33087872,3257.7,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772313754,0.33087872,3257.6,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772313955,0.33087872,3257.5,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772314249,0.33087872,3257.4,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772314438,0.33087872,3257.3,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772314638,0.33087872,3257.2,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772314839,0.33087872,3257.1,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772315040,0.89896655,3257.6,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772315351,0.33087645,3257.5,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772315649,0.33087645,3257.4,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772315849,0.33087645,3257.3,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772316148,0.33087645,3257.2,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772316349,0.33087645,3257.1,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772316549,0.89896655,3257.6,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772316745,0.33087313,3257.5,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772316949,0.33087313,3257.4,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772317143,0.33087313,3257.3,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772317344,0.33087313,3257.2,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772317544,0.33087313,3257.1,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772317754,0.89896655,3257.6,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772317945,0.33087382,3257.5,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772318147,0.33087382,3257.4,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772318449,0.33087382,3257.3,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772318652,0.33087382,3257.2,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772318854,0.33087382,3257.1,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772319153,0.89896655,3257.6,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772319344,0.3308805,3257.5,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772319544,0.3308805,3257.4,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772319744,0.3308805,3257.3,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772319954,0.3308805,3257.2,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772320156,0.3308805,3257.1,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772320355,0.89896655,3257.6,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772320547,0.33088079,3257.5,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772320751,0.33088079,3257.4,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772320949,0.33088079,3257.3,3256.3,0.13064685]
["bitfinex-derivatives","ETHF0:USTF0",1767772321254,0.33088079,3257.2,3256.0,3.86146275]
["bitfinex-derivatives","ETHF0:USTF0",1767772321452,0.33088079,3257.1,3256.0,3.86146275]
["bitfinex-derivatives","ETHF0:USTF0",1767772321653,0.89896655,3257.3,3256.0,3.86146275]
["bitfinex-derivatives","ETHF0:USTF0",1767772321853,0.33083426,3257.2,3256.0,3.86146275]
["bitfinex-derivatives","ETHF0:USTF0",1767772322049,0.33083426,3257.1,3256.0,3.86146275]
["bitfinex-derivatives","ETHF0:USTF0",1767772322251,0.89896655,3257.3,3256.0,3.86146275]
["bitfinex-derivatives","ETHF0:USTF0",1767772322447,0.33084315,3257.2,3256.1,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772322655,0.33084315,3257.1,3256.5,0.89896655]
["bitfinex-derivatives","ETHF0:USTF0",1767772322852,6.498,3257.9,3256.5,1.02993282]
["bitfinex-derivatives","ETHF0:USTF0",1767772323053,0.15597422,3258.0,3256.5,1.02993282]
["bitfinex-derivatives","ETHF0:USTF0",1767772323054,6.65397422,3258.0,3256.5,1.02993282]
["bitfinex-derivatives","ETHF0:USTF0",1767772324557,0.89896655,3257.8,3256.5,1.02993282]
["bitfinex-derivatives","ETHF0:USTF0",1767772324851,0.89896655,3257.8,3256.5,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772328861,0.89896655,3257.5,3256.2,0.89896655]
["bitfinex-derivatives","ETHF0:USTF0",1767772329160,0.89896655,3257.5,3256.0,3.99242902]
["bitfinex-derivatives","ETHF0:USTF0",1767772329558,0.89896655,3257.5,3256.0,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772329959,0.89896655,3257.5,3256.2,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772330160,5.08696655,3257.9,3256.4,1.02993282]
["bitfinex-derivatives","ETHF0:USTF0",1767772330858,5.08696655,3257.9,3256.4,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772331052,0.89896655,3257.6,3256.4,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772332557,4.188,3257.9,3256.4,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772334962,0.33097023,3257.8,3256.4,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772335162,0.33097023,3257.7,3256.4,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772335362,0.33097023,3257.6,3256.4,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772335561,0.33097023,3257.5,3256.4,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772335766,0.33097023,3257.4,3256.4,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772335952,0.33097023,3257.3,3256.4,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772336157,6.65397422,3258.0,3256.4,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772336452,0.3308901,3257.9,3256.4,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772336767,0.3308901,3257.8,3256.4,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772336967,0.3308901,3257.7,3256.4,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772337171,0.3308901,3257.6,3256.4,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772337362,0.3308901,3257.5,3256.4,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772337558,0.3308901,3257.4,3256.4,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772337864,0.3308901,3257.3,3256.4,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772338062,6.50039422,3258.0,3256.4,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772338265,0.33082885,3257.9,3256.4,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772338461,0.33082885,3257.8,3256.4,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772338661,0.33082885,3257.7,3256.4,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772338859,0.33082885,3257.6,3256.4,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772339057,0.33082885,3257.5,3256.5,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772339260,0.00239422,3258.0,3256.5,3.99242902]
["bitfinex-derivatives","ETHF0:USTF0",1767772339467,0.33077159,3257.9,3256.6,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772339768,0.33077159,3257.8,3256.6,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772339968,0.33077159,3257.7,3256.6,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772340158,0.33077159,3257.6,3256.6,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772340365,0.00239422,3258.0,3256.6,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772340567,0.33057211,3257.9,3256.6,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772340766,0.00239422,3258.0,3256.7,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772340968,0.33055946,3257.9,3256.9,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772341168,0.00239422,3258.0,3256.9,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772341369,0.33055209,3257.9,3256.9,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772341564,0.00239422,3258.0,3256.9,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772341872,0.33042166,3257.9,3256.9,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772342060,0.00239422,3258.0,3256.9,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772342266,0.00239422,3258.0,3257.0,0.13096627]
["bitfinex-derivatives","ETHF0:USTF0",1767772360879,0.00239422,3258.0,3256.6,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772361177,0.33006508,3257.9,3256.7,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1767772361381,0.33006508,3257.8,3256.6,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772361589,0.33006508,3257.7,3256.6,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772361771,0.33006508,3257.6,3256.6,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772361976,6.00239422,3258.0,3256.6,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772362277,0.33014196,3257.9,3256.6,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772362477,0.33014196,3257.8,3256.6,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772362685,6.00239422,3258.0,3256.6,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772362686,0.33014196,3257.7,3256.6,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772362881,0.33014196,3257.6,3256.6,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772363188,6.00239422,3258.0,3256.5,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1767772363488,0.3301933,3257.9,3256.5,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1767772363685,0.3301933,3257.8,3256.5,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1767772363983,0.3301933,3257.7,3256.5,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1767772364189,0.3301933,3257.6,3256.5,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1767772364378,0.00239422,3258.0,3256.5,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1767772364579,0.33031151,3257.9,3256.5,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1767772364785,0.33031151,3257.8,3256.5,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1767772364984,0.33031151,3257.7,3256.5,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1767772365284,0.33031151,3257.6,3256.5,7.5946471]
["bitfinex-derivatives","ETHF0:USTF0",1767772365484,0.33031151,3257.5,3256.5,7.5946471]
["bitfinex-derivatives","ETHF0:USTF0",1767772365786,0.00239422,3258.0,3256.5,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772365988,0.33038589,3257.9,3256.5,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772366186,0.33038589,3257.8,3256.5,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772366386,0.33038589,3257.7,3256.5,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772366587,0.33038589,3257.6,3256.5,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772366788,0.33038589,3257.5,3256.5,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772366978,0.00239422,3258.0,3256.5,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772367184,0.33040175,3257.9,3256.5,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772367484,0.33040175,3257.8,3256.5,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772367790,0.33040175,3257.7,3256.1,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1767772367994,0.33040175,3257.6,3256.1,7.5926471]
["bitfinex-derivatives","ETHF0:USTF0",1767772368181,0.33040175,3257.5,3256.1,7.5926471]
["bitfinex-derivatives","ETHF0:USTF0",1767772368379,0.33040175,3257.4,3256.1,7.5926471]
["bitfinex-derivatives","ETHF0:USTF0",1767772368584,0.33040175,3257.3,3256.1,7.5926471]
["bitfinex-derivatives","ETHF0:USTF0",1767772368785,0.33040175,3257.2,3256.1,7.5926471]
["bitfinex-derivatives","ETHF0:USTF0",1767772368990,0.1311863,3257.8,3256.1,7.5926471]
["bitfinex-derivatives","ETHF0:USTF0",1767772369190,0.33036611,3257.7,3256.1,7.5926471]
["bitfinex-derivatives","ETHF0:USTF0",1767772369392,0.33036611,3257.6,3256.1,7.5926471]
["bitfinex-derivatives","ETHF0:USTF0",1767772369686,0.33036611,3257.5,3256.1,7.5926471]
["bitfinex-derivatives","ETHF0:USTF0",1767772369891,0.33036611,3257.4,3256.1,7.5926471]
["bitfinex-derivatives","ETHF0:USTF0",1767772370192,0.33036611,3257.3,3256.1,7.5926471]
["bitfinex-derivatives","ETHF0:USTF0",1767772370391,0.33036611,3257.2,3256.1,7.5926471]
["bitfinex-derivatives","ETHF0:USTF0",1767772370593,0.1311863,3257.8,3256.1,7.5926471]
["bitfinex-derivatives","ETHF0:USTF0",1767772370794,0.33020099,3257.7,3256.1,7.5926471]
["bitfinex-derivatives","ETHF0:USTF0",1767772370994,0.33020099,3257.6,3256.1,7.5926471]
["bitfinex-derivatives","ETHF0:USTF0",1767772371195,0.33020099,3257.5,3256.1,7.5926471]
["bitfinex-derivatives","ETHF0:USTF0",1767772371386,0.33020099,3257.4,3255.7,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772371592,0.33020099,3257.3,3255.8,7.5916471]
["bitfinex-derivatives","ETHF0:USTF0",1767772371899,0.33020099,3257.2,3255.8,7.5916471]
["bitfinex-derivatives","ETHF0:USTF0",1767772372099,0.33020099,3257.1,3255.8,7.5916471]
["bitfinex-derivatives","ETHF0:USTF0",1767772372299,1.03002343,3257.5,3255.8,7.5916471]
["bitfinex-derivatives","ETHF0:USTF0",1767772372300,0.33020099,3257.0,3255.8,7.5916471]
["bitfinex-derivatives","ETHF0:USTF0",1767772372503,1.03002343,3257.5,3255.8,7.5916471]
["bitfinex-derivatives","ETHF0:USTF0",1767772372694,0.32996708,3257.4,3255.8,7.5916471]
["bitfinex-derivatives","ETHF0:USTF0",1767772372894,0.32996708,3257.3,3255.8,7.5916471]
["bitfinex-derivatives","ETHF0:USTF0",1767772373190,0.32996708,3257.2,3255.8,7.5916471]
["bitfinex-derivatives","ETHF0:USTF0",1767772373390,0.32996708,3257.1,3255.8,7.5916471]
["bitfinex-derivatives","ETHF0:USTF0",1767772373690,0.32996708,3257.0,3255.8,7.5916471]
["bitfinex-derivatives","ETHF0:USTF0",1767772373893,0.32996708,3256.9,3255.8,7.5916471]
["bitfinex-derivatives","ETHF0:USTF0",1767772374094,1.03002343,3257.5,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772374292,0.32984627,3257.4,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772374496,0.32984627,3257.3,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772374801,0.32984627,3257.2,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772374992,0.32984627,3257.1,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772375198,0.32984627,3257.0,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772375386,7.03002343,3257.5,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772375387,0.32984627,3256.9,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772375593,7.03002343,3257.5,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772375893,0.32963057,3257.4,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772376192,0.32963057,3257.3,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772376393,0.32963057,3257.2,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772376700,0.32963057,3257.1,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772376901,0.32963057,3257.0,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772377105,0.32963057,3256.9,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772377308,7.03002343,3257.5,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772377494,0.32949367,3257.4,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772377695,0.32949367,3257.3,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772377899,0.32949367,3257.2,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772378099,0.32949367,3257.1,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772378301,0.32949367,3257.0,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772378495,7.03002343,3257.5,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772378706,0.32944651,3257.4,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772378899,0.32944651,3257.3,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772379094,0.32944651,3257.2,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772379402,0.32944651,3257.1,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772379599,0.32944651,3257.0,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772379801,7.03002343,3257.5,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772379993,0.32941168,3257.4,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772380289,0.32941168,3257.3,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772380493,0.32941168,3257.2,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772380703,0.32941168,3257.1,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772380898,0.32941168,3257.0,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772381104,7.03002343,3257.5,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772381295,0.32941571,3257.4,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772381490,0.32941571,3257.3,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772381799,0.32941571,3257.2,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772382004,0.32941571,3257.1,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772382303,0.32941571,3257.0,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772382495,4.2,3257.4,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772382696,0.32940155,3257.3,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772382895,0.32940155,3257.2,3255.8,0.1326471]
["bitfinex-derivatives","ETHF0:USTF0",1767772383196,10.698,3257.7,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772383397,0.32947458,3257.6,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772383706,0.32947458,3257.5,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772383896,0.32947458,3257.4,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772384096,6.498,3257.7,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772384305,0.32949491,3257.6,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772384599,0.32949491,3257.5,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772384805,0.32949491,3257.4,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772385000,6.498,3257.7,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772385202,0.32954511,3257.6,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772385506,0.32954511,3257.5,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772385705,0.32954511,3257.4,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772386006,6.498,3257.7,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772386204,0.32960331,3257.6,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772386407,0.32960331,3257.5,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772386610,0.32960331,3257.4,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772386903,0.32960331,3257.3,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772387106,6.498,3257.7,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772387307,0.32967014,3257.6,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772387509,0.32967014,3257.5,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772387703,0.32967014,3257.4,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772387903,0.32967014,3257.3,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772388110,6.498,3257.7,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772388315,0.32974385,3257.6,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772388613,0.32974385,3257.5,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772388915,0.32974385,3257.4,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772389112,0.32974385,3257.3,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772389312,0.32993475,3257.2,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772389513,6.498,3257.7,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772389814,0.32993475,3257.6,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772390013,0.32993475,3257.5,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772390313,6.498,3257.7,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772390314,0.32993475,3257.4,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772390504,0.32993475,3257.3,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772390707,0.32993475,3257.2,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772390906,6.498,3257.7,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772391202,0.33006049,3257.6,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772391402,0.33006049,3257.5,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772391602,0.33006049,3257.4,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772391801,0.33006049,3257.3,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772392002,0.33006049,3257.2,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772392214,6.498,3257.7,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772392415,0.33011678,3257.6,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772392616,0.33011678,3257.5,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772393217,0.33011678,3257.5,3256.5,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772393415,0.33011678,3257.4,3256.5,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772393713,0.33011678,3257.3,3255.8,4.01516275]
["bitfinex-derivatives","ETHF0:USTF0",1767772393902,0.89890816,3257.1,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772394317,0.33016791,3257.0,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772394509,0.33016791,3256.9,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772394708,0.89890816,3257.1,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772394912,0.33022059,3257.0,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772395210,0.33022059,3256.9,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772395414,0.89890816,3257.4,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772395616,0.3302763,3257.3,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772395810,0.3302763,3257.2,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772396012,0.3302763,3257.1,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772396212,0.3302763,3257.0,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772396415,0.89890816,3257.4,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772396616,0.33033953,3257.3,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772396913,0.33033953,3257.2,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772397111,0.33033953,3257.1,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772397313,0.33033953,3257.0,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772397515,0.33033953,3256.9,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772397817,0.89890816,3257.4,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772398014,0.33042068,3257.3,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772398212,0.33042068,3257.2,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772398411,0.33042068,3257.1,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772398611,0.33042068,3257.0,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772398811,0.33042068,3256.9,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772399114,0.89890816,3257.4,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772399312,0.33043585,3257.3,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772399616,0.33043585,3257.2,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772399819,0.33043585,3257.1,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772400118,0.33043585,3257.0,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772400317,0.33043585,3256.9,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772400618,0.89890816,3257.4,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772400815,0.33047066,3257.3,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772401016,0.33047066,3257.2,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772401204,0.33047066,3257.1,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772401408,0.33047066,3257.0,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772401608,0.33047066,3256.9,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772401912,0.89890816,3257.4,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772402114,0.33049086,3257.3,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772402318,0.33049086,3257.2,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772402510,0.33049086,3257.1,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772402707,0.33049086,3257.0,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772402906,0.33049086,3256.9,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772403120,0.89890816,3257.4,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772403320,0.33049172,3257.3,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772403616,0.89890816,3257.4,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772403617,0.33049172,3257.2,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772403812,0.33049172,3257.1,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772404019,0.33049172,3257.0,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772404222,0.33049172,3256.9,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772404418,0.89890816,3257.4,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772404612,0.33054182,3257.3,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772404813,0.33054182,3257.2,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772405022,0.33054182,3257.1,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772405323,0.33054182,3257.0,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772405526,0.33054182,3256.9,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772405819,0.89890816,3257.4,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772406011,0.33056576,3257.3,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772406208,0.33056576,3257.2,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772406410,0.33056576,3257.1,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772406611,0.33056576,3257.0,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772406910,0.33056576,3256.9,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772407111,0.89890816,3257.4,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772407321,0.33059082,3257.3,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772407524,0.33059082,3257.2,3256.2,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772407724,0.33059082,3257.1,3255.8,1.03171368]
["bitfinex-derivatives","ETHF0:USTF0",1767772408030,0.33059082,3257.0,3255.8,1.03171368]
["bitfinex-derivatives","ETHF0:USTF0",1767772408337,0.33059082,3256.9,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772408517,0.33059082,3256.8,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772408717,0.89890816,3257.4,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772408921,0.33065464,3257.3,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772409121,0.33065464,3257.2,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772409323,0.33065464,3257.1,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772409620,0.33065464,3257.0,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772409821,0.33065464,3256.9,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772410023,0.33065464,3256.8,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772410214,0.89890816,3257.4,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772410524,0.33074231,3257.3,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772410724,0.33074231,3257.2,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772410921,0.33074231,3257.1,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772411115,0.33074231,3257.0,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772411315,0.33074231,3256.9,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772411519,0.33074231,3256.8,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772411720,0.89890816,3257.4,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772411922,0.33080474,3257.3,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772412123,0.33080474,3257.2,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772412325,0.33080474,3257.1,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772412622,0.33080474,3257.0,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772412823,0.33080474,3256.9,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772413022,0.33080474,3256.8,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772413229,0.89890816,3257.4,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772413527,0.33038782,3257.3,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772413717,0.33038782,3257.2,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772413919,0.33038782,3257.1,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772414119,0.33038782,3257.0,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772414420,0.33038782,3256.9,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772414715,0.33038782,3256.8,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772414915,0.89890816,3257.4,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772415126,0.33039394,3257.3,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772415327,0.89890816,3257.1,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772415520,0.33039394,3257.0,3255.9,0.13280552]
["bitfinex-derivatives","ETHF0:USTF0",1767772415716,0.89890816,3256.8,3255.7,3.86146275]
["bitfinex-derivatives","ETHF0:USTF0",1767772415922,0.33039394,3256.7,3255.6,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1767772419029,0.89890816,3256.5,3255.4,3.86146275]
["bitfinex-derivatives","ETHF0:USTF0",1767772419233,0.33039394,3256.4,3255.2,11.28246275]
["bitfinex-derivatives","ETHF0:USTF0",1767772419424,0.89890816,3256.5,3255.2,11.28246275]
["bitfinex-derivatives","ETHF0:USTF0",1767772419731,0.33020782,3256.4,3255.2,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1767772419932,0.89890816,3256.5,3255.2,7.55832299]
["bitfinex-derivatives","ETHF0:USTF0",1767772420129,0.33020783,3256.4,3255.2,7.55832299]
["bitfinex-derivatives","ETHF0:USTF0",1767772420321,0.89890816,3256.5,3255.2,7.55832299]
["bitfinex-derivatives","ETHF0:USTF0",1767772420520,0.33014446,3256.4,3255.2,7.55832299]
["bitfinex-derivatives","ETHF0:USTF0",1767772420725,0.89890816,3256.5,3255.2,7.55832299]
["bitfinex-derivatives","ETHF0:USTF0",1767772420920,0.33014446,3256.4,3255.2,7.55832299]
["bitfinex-derivatives","ETHF0:USTF0",1767772421121,0.89890816,3256.5,3255.2,7.55832299]
["bitfinex-derivatives","ETHF0:USTF0",1767772421335,0.33014446,3256.4,3255.2,7.55832299]
["bitfinex-derivatives","ETHF0:USTF0",1767772421526,0.89890816,3256.5,3255.2,7.55832299]
["bitfinex-derivatives","ETHF0:USTF0",1767772421725,0.33009765,3256.4,3255.2,7.55832299]
["bitfinex-derivatives","ETHF0:USTF0",1767772421925,0.89890816,3256.5,3255.2,7.55832299]
["bitfinex-derivatives","ETHF0:USTF0",1767772422130,0.33009776,3256.4,3255.2,7.55832299]
["bitfinex-derivatives","ETHF0:USTF0",1767772422328,0.89890816,3256.5,3255.2,7.55832299]
["bitfinex-derivatives","ETHF0:USTF0",1767772422531,0.33006226,3256.4,3255.2,7.55832299]
["bitfinex-derivatives","ETHF0:USTF0",1767772422830,0.89890816,3256.5,3255.2,7.55832299]
["bitfinex-derivatives","ETHF0:USTF0",1767772423022,0.33006226,3256.4,3255.2,7.55832299]
["bitfinex-derivatives","ETHF0:USTF0",1767772423221,0.89890816,3256.5,3255.2,7.55832299]
["bitfinex-derivatives","ETHF0:USTF0",1767772423424,0.33004561,3256.4,3255.2,7.55832299]
["bitfinex-derivatives","ETHF0:USTF0",1767772423624,0.89890816,3256.5,3255.2,7.55832299]
["bitfinex-derivatives","ETHF0:USTF0",1767772423835,0.33004561,3256.4,3255.2,7.55832299]
["bitfinex-derivatives","ETHF0:USTF0",1767772424135,0.89890816,3256.5,3255.2,7.55832299]
["bitfinex-derivatives","ETHF0:USTF0",1767772424343,0.33004561,3256.4,3255.2,7.55832299]
["bitfinex-derivatives","ETHF0:USTF0",1767772424634,0.89890816,3256.5,3255.2,7.55832299]
["bitfinex-derivatives","ETHF0:USTF0",1767772424837,0.3300097,3256.4,3255.2,7.55832299]
["bitfinex-derivatives","ETHF0:USTF0",1767772425035,0.89890816,3256.5,3255.2,7.55832299]
["bitfinex-derivatives","ETHF0:USTF0",1767772425237,0.3300097,3256.4,3255.2,7.55832299]
["bitfinex-derivatives","ETHF0:USTF0",1767772425434,0.89890816,3256.5,3255.3,0.13732299]
["bitfinex-derivatives","ETHF0:USTF0",1767772425629,0.32997937,3256.4,3255.3,0.13732299]
["bitfinex-derivatives","ETHF0:USTF0",1767772425822,0.32997937,3256.3,3255.3,0.13732299]
["bitfinex-derivatives","ETHF0:USTF0",1767772426034,0.89890816,3256.5,3255.3,0.13732299]
["bitfinex-derivatives","ETHF0:USTF0",1767772426233,0.32998095,3256.4,3255.3,0.13732299]
["bitfinex-derivatives","ETHF0:USTF0",1767772426434,0.89890816,3256.5,3255.3,0.13732299]
["bitfinex-derivatives","ETHF0:USTF0",1767772426636,0.32995187,3256.4,3255.3,0.13732299]
["bitfinex-derivatives","ETHF0:USTF0",1767772426827,0.89890816,3256.5,3255.3,0.13732299]
["bitfinex-derivatives","ETHF0:USTF0",1767772427027,0.32995192,3256.4,3255.3,0.13732299]
["bitfinex-derivatives","ETHF0:USTF0",1767772427325,0.89890816,3256.5,3255.3,0.13732299]
["bitfinex-derivatives","ETHF0:USTF0",1767772427525,0.32992911,3256.4,3255.3,0.13732299]
["bitfinex-derivatives","ETHF0:USTF0",1767772427737,0.89890816,3256.5,3255.3,0.13732299]
["bitfinex-derivatives","ETHF0:USTF0",1767772427940,0.32992911,3256.4,3255.3,0.13732299]
["bitfinex-derivatives","ETHF0:USTF0",1767772428126,0.89890816,3256.5,3255.3,0.13732299]
["bitfinex-derivatives","ETHF0:USTF0",1767772428327,0.32992911,3256.4,3255.3,0.13732299]
["bitfinex-derivatives","ETHF0:USTF0",1767772428522,0.89890816,3256.5,3255.3,0.13732299]
["bitfinex-derivatives","ETHF0:USTF0",1767772428726,0.32991137,3256.4,3255.3,0.13732299]
["bitfinex-derivatives","ETHF0:USTF0",1767772428929,0.89890816,3256.5,3255.3,0.13732299]
["bitfinex-derivatives","ETHF0:USTF0",1767772429124,0.32991137,3256.4,3255.3,0.13732299]
["bitfinex-derivatives","ETHF0:USTF0",1767772429336,0.89890816,3256.5,3255.3,0.13732299]
["bitfinex-derivatives","ETHF0:USTF0",1767772429645,0.89890816,3256.5,3255.2,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1767772429646,0.89890816,3255.9,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772429829,0.13590489,3256.7,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772429830,0.89890816,3256.2,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772430030,0.32995106,3256.1,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772430230,0.32995106,3256.0,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772430431,0.89890816,3256.2,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772430640,0.32984409,3256.1,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772430846,0.32984409,3256.0,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772431041,0.89890816,3256.2,3255.1,0.00282938]
["bitfinex-derivatives","ETHF0:USTF0",1767772431242,0.32984616,3256.1,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772431545,0.32974843,3256.0,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772431740,0.89890816,3256.5,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772431942,0.89890816,3256.3,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772432147,0.32974877,3256.2,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772438443,0.32974877,3256.1,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772438647,0.89890816,3256.5,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772438841,0.32949979,3256.4,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772439042,0.32949979,3256.3,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772439347,0.89890816,3256.5,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772439348,0.32949979,3256.2,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772439645,0.32949979,3256.1,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772439843,0.89890816,3256.5,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772440046,0.3295146,3256.4,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772440346,0.3295146,3256.3,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772440545,0.3295146,3256.2,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772440748,0.3295146,3256.1,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772440940,0.89890816,3256.5,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772441141,0.32953911,3256.4,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772441339,0.32953911,3256.3,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772441550,0.32953911,3256.2,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772441750,0.32953911,3256.1,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772441945,0.89890816,3256.5,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772442139,0.32957174,3256.4,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772442339,0.32957174,3256.3,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772442547,0.32957174,3256.2,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772442844,0.32957174,3256.1,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772443046,0.89890816,3256.5,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772443247,0.32961694,3256.4,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772443450,0.32961694,3256.3,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772443748,0.32961694,3256.2,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772443947,0.32961694,3256.1,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772444148,0.89890816,3256.5,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772444346,0.32973756,3256.4,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772444548,0.32973756,3256.3,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772444745,0.32973756,3256.2,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772444936,0.32973756,3256.1,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772445138,0.89890816,3256.5,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772445334,0.32982386,3256.4,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772445542,0.32982386,3256.3,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772445742,0.32982386,3256.2,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772445943,0.32982386,3256.1,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772446143,0.32982386,3256.0,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772446354,0.89890816,3256.5,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772446551,0.32985746,3256.4,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772446750,0.32985746,3256.3,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772447052,0.32985746,3256.2,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772447245,0.32985746,3256.1,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772447451,0.32985746,3256.0,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772447752,0.89890816,3256.5,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772447951,0.32989766,3256.4,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772448153,0.32989766,3256.3,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772448449,0.32989766,3256.2,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772448649,0.89890816,3256.5,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772448650,0.32989766,3256.1,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772448849,0.32989766,3256.0,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772449047,0.89890816,3256.5,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772449249,0.32995561,3256.4,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772449450,0.32995561,3256.3,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772449650,0.32995561,3256.2,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772449857,0.32995561,3256.1,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772450048,0.32995561,3256.0,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772450248,0.89890816,3256.5,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772450458,0.3299913,3256.4,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772450655,0.3299913,3256.3,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772450956,0.3299913,3256.2,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772451156,0.3299913,3256.1,3255.1,0.14015237]
["bitfinex-derivatives","ETHF0:USTF0",1767772452653,0.3299913,3256.1,3254.6,3.86146275]
["bitfinex-derivatives","ETHF0:USTF0",1767772452654,6.46831881,3256.1,3254.6,3.99080935]
["bitfinex-derivatives","ETHF0:USTF0",1767772452858,0.3299913,3256.0,3254.6,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772453247,0.46831881,3256.0,3254.2,3.99080935]
["bitfinex-derivatives","ETHF0:USTF0",1767772453448,0.3299913,3255.9,3254.2,3.99080935]
["bitfinex-derivatives","ETHF0:USTF0",1767772453757,0.3299913,3255.9,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772456560,0.46854101,3255.9,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772456863,0.3299913,3255.8,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772461660,0.3299913,3255.7,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772461857,0.3299913,3255.6,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772462163,0.3299913,3255.5,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772462463,0.3299913,3255.4,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772462764,0.00258565,3255.7,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772462960,0.32968462,3255.6,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772463161,0.32968462,3255.5,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772463362,0.32968462,3255.4,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772463562,0.00258565,3255.7,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772463783,0.32965625,3255.6,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772463964,0.32965625,3255.5,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772464162,0.32965625,3255.4,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772464465,0.00258565,3255.7,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772464664,0.32963322,3255.6,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772464869,0.32963322,3255.5,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772465068,0.32963322,3255.4,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772465366,0.00258565,3255.7,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772465569,0.3296138,3255.6,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772465757,0.3296138,3255.5,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772465957,0.3296138,3255.4,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772466260,0.00258565,3255.7,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772466457,0.32959914,3255.6,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772466663,0.32959914,3255.5,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772466865,0.32959914,3255.4,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772467064,0.00258565,3255.7,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772467257,0.3295955,3255.6,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772467459,0.3295955,3255.5,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772467660,0.3295955,3255.4,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772467860,0.00258565,3255.7,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772468159,0.32958935,3255.6,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772468367,0.32958935,3255.5,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772468660,0.32958935,3255.4,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772468864,0.00258565,3255.7,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772469156,0.32958512,3255.6,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772469362,0.32958512,3255.5,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772469670,0.32958512,3255.4,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772469869,0.00258565,3255.7,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772470055,0.32959025,3255.6,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772470261,0.32959025,3255.5,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772470467,0.32959025,3255.4,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772470667,0.00258565,3255.7,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772470868,0.32959302,3255.6,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772471068,0.32959302,3255.5,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772471262,0.32959302,3255.4,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772471463,0.00258565,3255.7,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772471669,0.32960176,3255.6,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772471870,0.32960176,3255.5,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772472067,0.32960176,3255.4,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772472365,0.00258565,3255.7,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772472566,0.32961822,3255.6,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772472767,0.32961822,3255.5,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772472963,0.32961822,3255.4,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772473164,0.00258565,3255.7,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772473363,0.32963992,3255.6,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772473563,0.32963992,3255.5,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772473763,0.32963992,3255.4,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772473969,0.00258565,3255.7,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772474171,0.32964029,3255.6,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772474370,0.32964029,3255.5,3254.3,0.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1767772474572,0.00258565,3255.7,3254.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772474969,6.498,3256.8,3254.8,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772475170,0.32933976,3256.7,3254.8,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772475471,0.32933976,3256.6,3255.0,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772475773,0.32933976,3256.5,3255.0,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772475966,0.32933976,3256.4,3255.0,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772476168,0.00306818,3256.4,3255.0,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772487184,0.00306818,3256.4,3255.2,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772487582,6.498,3257.0,3255.2,6.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772487787,0.32874485,3256.9,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772487983,6.498,3257.0,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772488179,0.32874442,3256.9,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772488386,0.29277789,3257.5,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772488688,6.3286767,3257.4,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772488881,0.3286767,3257.3,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772489081,0.3286767,3257.2,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772489288,0.3286767,3257.1,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772489590,0.00395763,3257.5,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772489887,0.32862339,3257.4,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772490086,0.32862339,3257.3,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772490289,0.32862339,3257.2,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772490480,0.00395763,3257.5,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772490481,0.32862339,3257.1,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772490792,0.00395763,3257.5,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772491087,0.32855051,3257.4,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772491289,0.32855051,3257.3,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772491483,0.32855051,3257.2,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772491685,0.32855051,3257.1,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772491876,0.00395763,3257.5,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772492077,0.32850875,3257.4,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772492284,0.32850875,3257.3,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772492493,0.32850875,3257.2,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772492692,0.32850875,3257.1,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772492990,0.00395763,3257.5,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772493192,0.32842797,3257.4,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772493488,0.32842797,3257.3,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772493691,0.32842797,3257.2,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772493991,0.00395763,3257.5,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772493992,0.32842797,3257.1,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772494182,0.00395763,3257.5,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772494382,0.3283738,3257.4,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772494592,0.3283738,3257.3,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772494789,0.3283738,3257.2,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772494991,0.3283738,3257.1,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772495291,0.00395763,3257.5,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772495492,0.32838584,3257.4,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772495684,0.32838584,3257.3,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772495884,0.32838584,3257.2,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772496178,0.32838584,3257.1,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772496378,0.00395763,3257.5,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772496593,0.32841273,3257.4,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772496790,0.32841273,3257.3,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772496993,0.32841273,3257.2,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772497192,0.32841273,3257.1,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772497393,0.00395763,3257.5,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772497594,0.32845376,3257.4,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772497893,0.32845376,3257.3,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772498092,0.32845376,3257.2,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772498293,0.32845376,3257.1,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772498494,0.00395763,3257.5,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772498691,0.32850749,3257.4,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772498995,0.32850749,3257.3,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772499186,0.32850749,3257.2,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772499386,0.32850749,3257.1,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772499686,0.32850749,3257.0,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772499886,0.00395763,3257.5,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772500089,0.32859123,3257.4,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772500286,0.32859123,3257.3,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772500494,0.32859123,3257.2,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772500795,0.32859123,3257.1,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772500996,0.32859123,3257.0,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772501196,0.00395763,3257.5,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772501394,0.32878362,3257.4,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772501595,0.32878362,3257.3,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772501795,0.32878362,3257.2,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772502096,0.32878362,3257.1,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772502290,0.32878362,3257.0,3255.6,0.12949511]
["bitfinex-derivatives","ETHF0:USTF0",1767772502493,0.00395763,3257.5,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772502800,0.32901126,3257.4,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772502986,0.00395763,3257.5,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772502987,0.32901126,3257.3,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772503187,0.32901126,3257.2,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772503482,0.32901126,3257.1,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772503690,0.32901126,3257.0,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772503886,0.00395763,3257.5,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772504085,0.32915535,3257.4,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772504291,0.32915535,3257.3,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772504597,0.32915535,3257.2,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772504893,0.32915535,3257.1,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772505095,0.32915535,3257.0,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772505396,0.00395763,3257.5,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772505595,0.32935837,3257.4,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772505792,0.32935837,3257.3,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772505988,0.32935837,3257.2,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772506188,0.32935837,3257.1,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772506396,0.32935837,3257.0,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772506587,0.00395763,3257.5,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772506788,0.32935402,3257.4,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772506988,0.32935402,3257.3,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772507187,0.32935402,3257.2,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772507390,0.32935402,3257.1,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772507588,0.32935402,3257.0,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772507791,0.32935402,3256.9,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772507998,0.00395763,3257.5,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772508196,0.32935538,3257.4,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772508396,0.32935538,3257.3,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772508598,0.32935538,3257.2,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772508796,0.32935538,3257.1,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772508997,0.32935538,3257.0,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772509301,0.32935538,3256.9,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772509596,0.00395763,3257.5,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772509800,0.32937576,3257.4,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772509996,0.32937576,3257.3,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772510197,0.32937576,3257.2,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772510399,0.32937576,3257.1,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772510599,0.32937576,3257.0,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772510799,0.32937576,3256.9,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772511000,0.00395763,3257.5,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772511299,0.32939519,3257.4,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772511598,0.32939519,3257.3,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772511798,0.32939519,3257.2,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772512000,0.32939519,3257.1,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772512187,0.32939519,3257.0,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772512387,0.32939519,3256.9,3255.7,0.14070554]
["bitfinex-derivatives","ETHF0:USTF0",1767772512587,0.90295326,3257.5,3256.0,0.89899563]
["bitfinex-derivatives","ETHF0:USTF0",1767772512802,0.32945566,3257.4,3256.0,0.89899563]
["bitfinex-derivatives","ETHF0:USTF0",1767772513004,0.32945566,3257.3,3256.0,0.89899563]
["bitfinex-derivatives","ETHF0:USTF0",1767772513201,0.32945566,3257.2,3256.0,0.89899563]
["bitfinex-derivatives","ETHF0:USTF0",1767772513414,0.32945566,3257.1,3256.0,0.89899563]
["bitfinex-derivatives","ETHF0:USTF0",1767772513596,0.32945566,3257.0,3256.0,0.89899563]
["bitfinex-derivatives","ETHF0:USTF0",1767772513797,0.32945566,3256.9,3256.0,0.89899563]
["bitfinex-derivatives","ETHF0:USTF0",1767772513995,0.90295326,3257.5,3256.0,0.89899563]
["bitfinex-derivatives","ETHF0:USTF0",1767772514294,0.32734615,3257.4,3256.0,0.89899563]
["bitfinex-derivatives","ETHF0:USTF0",1767772514495,0.32734615,3257.3,3256.0,0.89899563]
["bitfinex-derivatives","ETHF0:USTF0",1767772514698,0.32734615,3257.2,3256.0,1.03970117]
["bitfinex-derivatives","ETHF0:USTF0",1767772514992,0.90295326,3257.5,3255.6,4.01517275]
["bitfinex-derivatives","ETHF0:USTF0",1767772514993,0.32734615,3257.1,3256.3,0.89899563]
["bitfinex-derivatives","ETHF0:USTF0",1767772515300,0.00395763,3257.5,3256.6,0.89899563]
["bitfinex-derivatives","ETHF0:USTF0",1767772515512,0.32747382,3257.4,3256.6,0.90184485]
["bitfinex-derivatives","ETHF0:USTF0",1767772515807,0.32747382,3257.3,3256.6,0.90184485]
["bitfinex-derivatives","ETHF0:USTF0",1767772516001,0.32747382,3257.2,3256.6,0.90184485]
["bitfinex-derivatives","ETHF0:USTF0",1767772516208,0.00395763,3257.5,3256.6,0.90184485]
["bitfinex-derivatives","ETHF0:USTF0",1767772516401,0.32750454,3257.4,3256.6,0.90184485]
["bitfinex-derivatives","ETHF0:USTF0",1767772516600,0.32750454,3257.3,3256.6,0.90184485]
["bitfinex-derivatives","ETHF0:USTF0",1767772516803,0.32750454,3257.2,3256.6,0.90184485]
["bitfinex-derivatives","ETHF0:USTF0",1767772517003,0.00395763,3257.5,3256.6,0.90184485]
["bitfinex-derivatives","ETHF0:USTF0",1767772517312,0.32750449,3257.4,3256.6,0.90184485]
["bitfinex-derivatives","ETHF0:USTF0",1767772517610,0.32750449,3257.3,3256.6,0.90184485]
["bitfinex-derivatives","ETHF0:USTF0",1767772517911,0.00395763,3257.5,3256.6,0.90184485]
["bitfinex-derivatives","ETHF0:USTF0",1767772517912,0.32750449,3257.2,3256.6,0.90184485]
["bitfinex-derivatives","ETHF0:USTF0",1767772518111,0.00395763,3257.5,3256.6,0.90184485]
["bitfinex-derivatives","ETHF0:USTF0",1767772518313,0.32754598,3257.4,3256.6,0.90184485]
["bitfinex-derivatives","ETHF0:USTF0",1767772518502,0.32754598,3257.3,3256.6,0.90184485]
["bitfinex-derivatives","ETHF0:USTF0",1767772518701,0.32754598,3257.2,3256.6,0.90184485]
["bitfinex-derivatives","ETHF0:USTF0",1767772519012,0.00395763,3257.5,3256.6,0.90184485]
["bitfinex-derivatives","ETHF0:USTF0",1767772519201,0.32754856,3257.4,3256.6,0.90184485]
["bitfinex-derivatives","ETHF0:USTF0",1767772519402,0.32754856,3257.3,3256.6,0.90184485]
["bitfinex-derivatives","ETHF0:USTF0",1767772519603,0.32754856,3257.2,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772519802,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772520003,0.32751624,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772520203,0.32751624,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772520403,0.32751624,3257.2,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772520604,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772520809,0.32748006,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772521009,0.32748006,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772521208,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772521410,0.32745234,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772521613,0.32745234,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772521811,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772522011,0.32745235,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772522305,0.32745235,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772522510,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772522703,0.32743121,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772522903,0.32743121,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772523108,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772523419,0.32741206,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772523608,0.32741206,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772523809,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772524108,0.32741569,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772524308,0.32741569,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772524514,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772524719,0.32740614,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772524918,0.32740614,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772525120,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772525313,0.3274016,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772525820,0.3274016,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772526016,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772526215,0.3274016,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772526417,0.3274016,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772526616,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772526821,0.32740239,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772527120,0.32740239,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772527322,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772527619,0.32740815,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772527821,0.32740815,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772528017,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772528318,0.32742191,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772528619,0.32742191,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772528819,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772529023,0.32741922,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772529217,0.32741922,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772529419,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772529620,0.32743532,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772529814,0.32743532,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772530113,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772530312,0.32743499,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772530508,0.32743499,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772530710,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772530911,0.32743484,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772531115,0.32743484,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772531312,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772531509,0.32745254,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772531713,0.32745254,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772531924,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772532127,0.3274526,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772532427,0.3274526,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772532732,0.3274526,3257.2,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772532920,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772533228,0.32746881,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772533419,0.32746881,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772533620,0.32746881,3257.2,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772533816,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772534123,0.32747573,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772534424,0.32747573,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772534726,0.32747573,3257.2,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772534926,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772535228,0.32748536,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772535420,0.32748536,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772535622,0.32748536,3257.2,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772535824,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772536128,0.32749798,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772536426,0.32749798,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772536621,0.32749798,3257.2,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772536823,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772537033,0.32751377,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772537228,0.32751377,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772537428,0.32751377,3257.2,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772537620,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772537822,0.32753313,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772538025,0.32753313,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772538227,0.32753313,3257.2,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772538428,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772538632,0.32755636,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772538929,0.32755636,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772539129,0.32755636,3257.2,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772539317,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772539522,0.3275844,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772539727,0.3275844,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772539929,0.3275844,3257.2,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772540130,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772540333,0.32761858,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772540532,0.32761858,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772540831,0.32761858,3257.2,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772541030,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772541238,0.32761858,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772541530,0.32761858,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772541734,0.32761858,3257.2,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772541934,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772542132,0.32766046,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772542330,0.32766046,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772542539,0.32766046,3257.2,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772542737,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772542926,0.3277049,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772543224,0.3277049,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772543432,0.3277049,3257.2,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772543621,0.3277049,3257.1,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772543825,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772544035,0.32777389,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772544336,0.32777389,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772544638,0.32777389,3257.2,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772544830,0.32777389,3257.1,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772545030,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772545335,0.32789291,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772545536,0.32789291,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772545832,0.32789291,3257.2,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772546033,0.32789291,3257.1,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772546238,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772546428,0.32794536,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772546627,0.32794536,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772546827,0.32794536,3257.2,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772547028,0.32794536,3257.1,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772547327,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772547528,0.32795804,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772547730,0.32795804,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772547931,0.32795804,3257.2,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772548132,0.00395763,3257.5,3256.6,1.03094242]
["bitfinex-derivatives","ETHF0:USTF0",1767772548331,0.32797747,3257.4,3256.9,0.89899563]
["bitfinex-derivatives","ETHF0:USTF0",1767772548530,0.00395763,3257.5,3256.9,0.89899563]
["bitfinex-derivatives","ETHF0:USTF0",1767772549038,0.00395763,3257.5,3256.7,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772550242,0.00395763,3257.5,3256.6,3.79736243]
["bitfinex-derivatives","ETHF0:USTF0",1767772553047,0.00395763,3257.5,3256.6,2.76926923]
["bitfinex-derivatives","ETHF0:USTF0",1767772556347,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772560553,0.32271137,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772560751,0.32271137,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772560954,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772561155,0.32271136,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772561456,0.32271136,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772561757,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772561958,0.32270105,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772562150,0.32270105,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772562349,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772562552,0.32270293,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772562750,0.32270293,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772562950,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772563151,0.32270318,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772563357,0.32270318,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772563553,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772563753,0.32270479,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772563953,0.32270479,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772564151,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772564351,0.32270713,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772564657,0.32270713,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772564859,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772565055,0.32270713,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772565255,0.32270713,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772565460,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772565660,0.32271036,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772565852,0.32271036,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772566053,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772566253,0.32271037,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772566459,0.32271037,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772566659,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772566958,0.32271538,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772567158,0.32271538,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772567360,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772567560,0.32272982,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772567762,0.32272982,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772567962,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772568260,0.32272702,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772568461,0.32272702,3257.3,3256.6,2.76926923]
["bitfinex-derivatives","ETHF0:USTF0",1767772568661,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772568861,0.32273439,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772569064,0.32273439,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772569362,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772569660,0.32274146,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772569861,0.32274146,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772570061,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772570262,0.32274399,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772570462,0.32274399,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772570662,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772570866,0.32274741,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772571065,0.32274741,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772571366,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772571566,0.32275624,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772571766,0.32275624,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772571967,0.00395763,3257.5,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772572266,0.32275445,3257.4,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772572565,0.32275445,3257.3,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772572765,1.22175008,3257.2,3256.6,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1767772572966,0.32275445,3257.1,3256.0,10.16042001]
["bitfinex-derivatives","ETHF0:USTF0",1767772573166,0.32275445,3257.0,3256.0,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1767772573378,0.32275445,3256.9,3255.9,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772573559,0.32275445,3256.8,3255.9,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772573759,0.32249867,3256.7,3256.0,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1767772573959,0.89899563,3257.2,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772574168,0.32250142,3257.1,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772574462,0.32250142,3257.0,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772574768,0.32250142,3256.9,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772574970,0.32250142,3256.8,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772575164,0.32250142,3256.7,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772575356,0.13936609,3257.5,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772575562,0.45765729,3257.4,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772575763,0.32224883,3257.3,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772575962,0.32224883,3257.2,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772576261,0.32224883,3257.1,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772576462,0.32224883,3257.0,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772576662,0.32224883,3256.9,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772576868,0.32224883,3256.8,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772577066,0.13540846,3257.4,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772577268,0.32207599,3257.3,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772577565,0.32207599,3257.2,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772577874,0.13540846,3257.4,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772577875,0.32207599,3257.1,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772578070,0.32207599,3257.0,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772578260,0.32207599,3256.9,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772578464,0.32207599,3256.8,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772578664,0.13540846,3257.4,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772578867,0.3220093,3257.3,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772579067,0.3220093,3257.2,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772579268,0.3220093,3257.1,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772579470,0.3220093,3257.0,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772579671,0.3220093,3256.9,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772579872,0.3220093,3256.8,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772580072,0.13540846,3257.4,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772580365,0.32192457,3257.3,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772580660,0.32192457,3257.2,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772580861,0.32192457,3257.1,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772581061,0.32192457,3257.0,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772581277,0.32192457,3256.9,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772581476,0.13540846,3257.4,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772581671,0.32188663,3257.3,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772581871,0.32188663,3257.2,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772582067,0.32188663,3257.1,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772582262,0.32188663,3257.0,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772582467,0.32188663,3256.9,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772582768,0.13540846,3257.4,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772582968,0.32186316,3257.3,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772583168,0.32186316,3257.2,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772583368,0.32186316,3257.1,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772583570,0.32186316,3257.0,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772583872,0.32186316,3256.9,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772584072,0.13540846,3257.4,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772584272,0.32182517,3257.3,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772584472,0.32182517,3257.2,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772584672,0.32182517,3257.1,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772584872,0.32182517,3257.0,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772585073,0.32182517,3256.9,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772585276,0.13540846,3257.4,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772585881,0.32182178,3257.3,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772586179,0.32182178,3257.2,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772586378,0.32182178,3257.1,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772586579,0.32182178,3257.0,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772586781,0.32182178,3256.9,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772587079,0.13540846,3257.4,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772587377,0.32180692,3257.3,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772587573,0.32180692,3257.2,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772587876,0.32180692,3257.1,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772588077,0.32180692,3257.0,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772588379,0.32180692,3256.9,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772588680,0.13540846,3257.4,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772588881,0.32181017,3257.3,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772589079,0.32181017,3257.2,3256.0,7.52649429]
["bitfinex-derivatives","ETHF0:USTF0",1767772589279,0.32181017,3257.1,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772589470,0.32181017,3257.0,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772589671,0.32181017,3256.9,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772589872,0.00395763,3257.5,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772590071,0.3218186,3257.4,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772590273,0.3218186,3257.3,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772590473,0.3218186,3257.2,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772590681,0.3218186,3257.1,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772590873,0.3218186,3257.0,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772591170,0.3218186,3256.9,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772591373,0.00395763,3257.5,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772591577,0.32184013,3257.4,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772591882,0.32184013,3257.3,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772592078,0.32184013,3257.2,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772592278,0.32184013,3257.1,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772592474,0.32184013,3257.0,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772592674,0.32184013,3256.9,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772592875,0.00395763,3257.5,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772593177,0.32186052,3257.4,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772593374,0.32186052,3257.3,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772593571,0.32186052,3257.2,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772593777,0.32186052,3257.1,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772593986,0.00395763,3257.5,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772594282,0.32188806,3257.4,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772594488,0.32188806,3257.3,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772594693,0.32188806,3257.2,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772594888,0.32188806,3257.1,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772595078,0.32188806,3257.0,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772595280,0.32188806,3256.9,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772595479,0.32188806,3256.8,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772595778,0.00395763,3257.5,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772595983,0.32196394,3257.4,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772596187,0.32196394,3257.3,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772596386,0.32196394,3257.2,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772596586,0.32196394,3257.1,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772596790,0.32196394,3257.0,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772597087,0.32196394,3256.9,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772597287,0.32196394,3256.8,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772597489,0.00395763,3257.5,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772597787,0.32207312,3257.4,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772597982,0.32207312,3257.3,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772598185,0.32207312,3257.2,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772598385,0.32207312,3257.1,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772598585,0.32207312,3257.0,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772598786,0.32207312,3256.9,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772598987,0.32207312,3256.8,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772599183,0.32222651,3256.7,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772599389,0.00395763,3257.5,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772599588,0.32222649,3257.4,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772599889,0.32222649,3257.3,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772600089,0.32222649,3257.2,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772600290,0.32222649,3257.1,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772600483,0.32222649,3257.0,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772600684,0.32222649,3256.9,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772600884,0.32222649,3256.8,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772601084,0.32222649,3256.7,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772601285,0.00395763,3257.5,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772601486,0.32248024,3257.4,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772601796,0.32248024,3257.3,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772602093,0.32248024,3257.2,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772602292,0.32248024,3257.1,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772602484,0.32248024,3257.0,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772602685,0.32248024,3256.9,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772602885,0.32248024,3256.8,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772603195,0.32248024,3256.7,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772603393,0.32248024,3256.6,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772603592,0.32248024,3256.5,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772603891,0.00395763,3257.5,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772604094,0.32283846,3257.4,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772604288,0.32283846,3257.3,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772604493,0.32283846,3257.2,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772604696,0.32283846,3257.1,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772604989,0.32283846,3257.0,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772605190,0.32283846,3256.9,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772605387,0.32283846,3256.8,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772605590,0.32283846,3256.7,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772605797,0.32283846,3256.6,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772605988,0.32283846,3256.5,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772606189,0.00395763,3257.5,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772606490,0.32285452,3257.4,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772606692,0.32285452,3257.3,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772606990,0.32285452,3257.2,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772607202,0.32285452,3257.1,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772607395,0.32285452,3257.0,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772607600,0.32285452,3256.9,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772607896,0.32285452,3256.8,3256.1,0.1285918]
["bitfinex-derivatives","ETHF0:USTF0",1767772608098,0.32285452,3256.7,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772608297,0.32285452,3256.6,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772608596,0.32285452,3256.5,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772608902,0.29530199,3257.5,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772609096,0.32283974,3257.4,3256.0,7.39790249]
["bitfinex-derivatives","ETHF0:USTF0",1767772609296,0.32283974,3257.3,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772609501,0.32283974,3257.2,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772609701,0.32283974,3257.1,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772610000,0.32283974,3257.0,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772610188,0.32283974,3256.9,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772610389,0.32283974,3256.8,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772610594,0.32283974,3256.7,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772610794,0.32283974,3256.6,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772611003,0.32283974,3256.5,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772611205,0.29530199,3257.5,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772611506,0.32282137,3257.4,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772611709,0.32282137,3257.3,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772611906,0.32282137,3257.2,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772612203,0.32282137,3257.1,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772612403,0.32282137,3257.0,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772612604,0.32282137,3256.9,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772613010,0.32282137,3256.8,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772613207,0.32282137,3256.7,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772613409,0.32282137,3256.6,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772613611,0.32282137,3256.5,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772613810,0.29530199,3257.5,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772614011,0.32281447,3257.4,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772614211,0.32281447,3257.3,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772614510,0.32281447,3257.2,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772614730,0.32281447,3257.1,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772614910,0.32281447,3257.0,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772615106,0.32281447,3256.9,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772615313,0.32281447,3256.8,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772615506,0.32281447,3256.7,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772615708,0.32281447,3256.6,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772615908,0.32281447,3256.5,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772616104,6.29152659,3257.4,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772616308,0.46067345,3257.3,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772616507,0.32276686,3257.2,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772616708,0.32276686,3257.1,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772616907,0.32276686,3257.0,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772617109,0.32276686,3256.9,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772617306,0.32276686,3256.8,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772617508,0.32276686,3256.7,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772617708,0.32276686,3256.6,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772617908,0.32276686,3256.5,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772618108,7.53513669,3257.3,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772618309,0.32274545,3257.2,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772618510,0.32274545,3257.1,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772618818,0.32274545,3257.0,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772619005,0.32274545,3256.9,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772619206,0.32274545,3256.8,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772619406,0.32274545,3256.7,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772619607,0.32274545,3256.6,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772619806,0.32274545,3256.5,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772620111,6.498,3257.3,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772620307,6.63494762,3257.3,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772621705,0.00395763,3257.5,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772621910,0.00395763,3257.5,3256.1,1.03702568]
["bitfinex-derivatives","ETHF0:USTF0",1767772621911,0.00395763,3257.5,3256.6,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772622108,6.63454612,3258.2,3256.8,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772623116,6.63763834,3258.2,3256.7,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772623315,6.63763834,3258.2,3256.7,8.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772624212,0.13654612,3258.1,3256.7,8.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772624410,0.13654612,3258.1,3256.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767772624613,0.13654612,3258.1,3256.7,8.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772625012,0.13654612,3258.1,3256.6,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772625317,0.13654612,3258.1,3256.2,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1767772631317,0.13654612,3258.1,3256.4,0.13779558]
["bitfinex-derivatives","ETHF0:USTF0",1767772631510,0.13654612,3258.1,3256.7,0.8992301]
["bitfinex-derivatives","ETHF0:USTF0",1767772632124,0.32059295,3258.0,3256.7,0.8992301]
["bitfinex-derivatives","ETHF0:USTF0",1767772632312,0.32059295,3257.9,3256.5,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772632512,0.13654612,3258.1,3256.5,2.90421559]
["bitfinex-derivatives","ETHF0:USTF0",1767772632723,0.32053198,3258.0,3256.5,2.90421559]
["bitfinex-derivatives","ETHF0:USTF0",1767772632911,0.32053198,3257.9,3256.5,2.90421559]
["bitfinex-derivatives","ETHF0:USTF0",1767772633111,0.13654612,3258.1,3256.5,2.90421559]
["bitfinex-derivatives","ETHF0:USTF0",1767772633308,0.32051862,3258.0,3256.5,2.90421559]
["bitfinex-derivatives","ETHF0:USTF0",1767772633517,0.32051862,3257.9,3256.5,2.90421559]
["bitfinex-derivatives","ETHF0:USTF0",1767772633718,0.13654612,3258.1,3256.5,2.90421559]
["bitfinex-derivatives","ETHF0:USTF0",1767772633918,0.32047123,3258.0,3256.5,2.90421559]
["bitfinex-derivatives","ETHF0:USTF0",1767772634217,0.32047123,3257.9,3256.5,2.90421559]
["bitfinex-derivatives","ETHF0:USTF0",1767772634415,0.13654612,3258.1,3256.5,2.90421559]
["bitfinex-derivatives","ETHF0:USTF0",1767772634618,0.32042924,3258.0,3256.8,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772634818,0.32042924,3257.9,3256.8,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772635117,0.13654612,3258.1,3256.8,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772635321,0.32038788,3258.0,3256.8,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772635619,0.32038788,3257.9,3256.8,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772635819,0.13654612,3258.1,3256.8,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772636019,0.32036612,3258.0,3256.8,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772636321,0.32036612,3257.9,3256.8,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772636519,0.13654612,3258.1,3256.8,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772636721,0.32033388,3258.0,3256.8,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772636920,0.32033388,3257.9,3256.8,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772637122,0.13654612,3258.1,3256.8,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772637320,0.32031302,3258.0,3256.8,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772637518,0.32031302,3257.9,3256.8,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772637823,0.13654612,3258.1,3256.8,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772638024,0.32031332,3258.0,3256.8,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772638324,0.32031332,3257.9,3256.8,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772638517,0.13654612,3258.1,3256.5,1.03635814]
["bitfinex-derivatives","ETHF0:USTF0",1767772638720,0.13654612,3257.8,3256.5,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1767772638922,0.13654612,3257.8,3256.5,8.28756256]
["bitfinex-derivatives","ETHF0:USTF0",1767772640622,0.13654612,3257.8,3256.5,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1767772641020,0.13654612,3257.5,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772641227,0.13654612,3257.2,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772641423,0.13654612,3257.2,3256.0,7.39390249]
["bitfinex-derivatives","ETHF0:USTF0",1767772641930,0.89856256,3257.3,3256.0,7.39390249]
["bitfinex-derivatives","ETHF0:USTF0",1767772642124,0.32027031,3257.2,3256.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767772642325,0.89856256,3257.3,3256.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767772642526,0.32030023,3257.2,3256.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767772642720,0.89856256,3257.3,3256.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767772642928,0.32030022,3257.2,3256.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767772643126,0.89856256,3257.3,3256.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767772643425,0.32033147,3257.2,3256.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767772643625,0.89856256,3257.3,3256.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767772643825,0.32033127,3257.2,3256.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767772644031,0.89856256,3257.3,3256.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767772644233,0.32032988,3257.2,3256.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767772644427,0.89856256,3257.3,3256.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767772644738,0.32036287,3257.2,3256.0,7.39390249]
["bitfinex-derivatives","ETHF0:USTF0",1767772644945,1.03510868,3257.3,3256.0,7.39390249]
["bitfinex-derivatives","ETHF0:USTF0",1767772645142,0.32036249,3257.2,3256.0,7.39390249]
["bitfinex-derivatives","ETHF0:USTF0",1767772645341,1.03510868,3257.3,3256.0,7.39390249]
["bitfinex-derivatives","ETHF0:USTF0",1767772645644,0.32040767,3257.2,3256.0,7.39390249]
["bitfinex-derivatives","ETHF0:USTF0",1767772645835,0.89856256,3257.0,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772646031,0.89856256,3256.7,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772648441,0.13654612,3256.9,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772648641,0.32026953,3256.8,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772648937,0.13654612,3256.9,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772649140,0.32026953,3256.8,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772649349,0.13654612,3256.9,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772649550,0.32026444,3256.8,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772649847,0.13654612,3256.9,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772650043,0.32026458,3256.8,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772650243,0.13654612,3256.9,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772650444,0.32022719,3256.8,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772650644,0.13654612,3256.9,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772650847,0.32022345,3256.8,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772651043,0.13654612,3256.9,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772651247,0.32023944,3256.8,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772651449,0.13654612,3256.9,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772651641,0.32020533,3256.8,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772651950,0.13654612,3256.9,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772652151,0.32020498,3256.8,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772652452,0.13777566,3257.3,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772652642,0.32022064,3257.2,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772652842,0.13777566,3257.3,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772653042,0.32022968,3257.2,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772653244,0.13777566,3257.3,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772653451,0.32025865,3257.2,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772653651,0.13777566,3257.3,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772653849,0.32025799,3257.2,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772654048,0.13777566,3257.3,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772654250,0.32025825,3257.2,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772654447,0.13777566,3257.3,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772654648,0.32029654,3257.2,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772654852,0.13777566,3257.3,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772655050,0.32029653,3257.2,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772655245,0.13777566,3257.3,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772655446,0.32031418,3257.2,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772655646,0.13777566,3257.3,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772655846,0.32031617,3257.2,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772656145,0.13777566,3257.3,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772656344,0.32031291,3257.2,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772656554,0.13777566,3257.3,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772656750,0.32031259,3257.2,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772656952,0.13777566,3257.3,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772657158,0.32031259,3257.2,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772657450,0.13777566,3257.3,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772657651,0.32030919,3257.2,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772657850,0.13777566,3257.7,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772658048,0.32030721,3257.6,3256.4,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772658252,0.32030721,3257.5,3256.4,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772658450,0.32030721,3257.4,3256.4,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772658657,0.32030721,3257.3,3256.4,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772658847,0.32030721,3257.2,3256.4,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772659049,0.13777566,3257.7,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772659344,0.32030484,3257.6,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772659548,0.32030484,3257.5,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772659747,0.32030484,3257.4,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772660044,0.32030484,3257.3,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772660254,0.32030484,3257.2,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772660455,0.13777566,3257.7,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772660653,0.32023961,3257.6,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772660852,0.32023961,3257.5,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772661054,0.32023961,3257.4,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772661254,0.32023961,3257.3,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772661454,0.32023961,3257.2,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772661655,0.13777566,3257.7,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772661856,0.32020381,3257.6,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772662057,0.32020381,3257.5,3256.4,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772662259,0.32020381,3257.4,3256.4,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772662458,0.32020381,3257.3,3256.4,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772662658,0.13777566,3257.7,3256.4,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772662961,0.32024903,3257.6,3256.4,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772663165,0.32024903,3257.5,3256.4,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772663362,0.32024903,3257.4,3256.4,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772663664,0.32024903,3257.3,3256.4,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772663863,0.32024903,3257.2,3256.4,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772664055,0.13777566,3257.7,3256.4,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772664256,0.32029568,3257.6,3256.4,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772664457,0.32029568,3257.5,3256.4,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772664664,0.32029568,3257.4,3256.4,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772664859,0.32029568,3257.3,3256.4,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772665059,0.32029568,3257.2,3256.4,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772665356,0.13777566,3257.7,3256.4,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772665556,0.13777566,3257.5,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772665765,0.4581608,3257.4,3256.1,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772665959,0.4581608,3257.3,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772666262,0.32038514,3257.2,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772666465,0.13777566,3257.3,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772666666,0.32045121,3257.2,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772666860,0.13777566,3257.3,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772667061,0.32045121,3257.2,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772667257,0.32052941,3257.1,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772667465,0.13777566,3257.3,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772667663,0.32052941,3257.2,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772667861,0.32052941,3257.1,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772668062,0.13777566,3257.3,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772668262,0.32052908,3257.2,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772668461,0.32052908,3257.1,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772668763,0.13777566,3257.3,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772668965,0.32062093,3257.2,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772669163,0.32062093,3257.1,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772669464,0.13777566,3257.3,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772669662,0.3207027,3257.2,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772669864,0.3207027,3257.1,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772670064,0.13777566,3257.3,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772670264,0.32070244,3257.2,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772670464,0.32070244,3257.1,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772670669,0.32070244,3257.0,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772670863,0.13777566,3257.3,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772671062,0.32081148,3257.2,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772671261,0.32081148,3257.1,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772671469,0.32081148,3257.0,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772671667,0.13777566,3257.3,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772671868,0.32086574,3257.2,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772672067,0.32086574,3257.1,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772672269,0.32086574,3257.0,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772672472,0.13777566,3257.3,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772672769,0.32086291,3257.2,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772672962,0.32086291,3257.1,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772673161,0.32086291,3257.0,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772673363,0.13777566,3257.3,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772673663,0.32085977,3257.2,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772673963,0.32085977,3257.1,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772674263,0.32085977,3257.0,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772674464,0.13777566,3257.3,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772674762,0.32085711,3257.2,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772674963,0.32085711,3257.1,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772675165,0.32085711,3257.0,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772675364,0.13777566,3257.3,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772675566,0.32085474,3257.2,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772675766,0.32085474,3257.1,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772675967,0.32085474,3257.0,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772676168,1.03633822,3257.2,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772676373,0.32087945,3257.1,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772676674,0.32087945,3257.0,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772676876,0.13777566,3257.1,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772677072,0.32087822,3257.0,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772677375,0.13777566,3257.1,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772677578,0.32091228,3257.0,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772677768,0.13777566,3257.1,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772678071,0.32091226,3257.0,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772678274,0.32095063,3256.9,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772678462,0.13777566,3257.1,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772678665,0.32095811,3257.0,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772678860,0.32095811,3256.9,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772679064,0.13777566,3257.1,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772679366,0.3209581,3257.0,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772679564,0.3209581,3256.9,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772679772,0.13777566,3257.1,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772679975,0.32100712,3257.0,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772680167,0.32100712,3256.9,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772680361,0.13777566,3257.1,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772680565,0.32106123,3257.0,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772680772,0.32106123,3256.9,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772680974,0.13777566,3257.1,3256.0,2.7693225]
["bitfinex-derivatives","ETHF0:USTF0",1767772681274,0.3210671,3257.0,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772681469,0.3210671,3256.9,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772681676,0.12851727,3257.5,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772681878,0.32113407,3257.4,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772682062,0.32113407,3257.3,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772682266,0.32113407,3257.2,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772682566,0.32113407,3257.1,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772682761,0.32113407,3257.0,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772682963,0.32113407,3256.9,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772683166,0.12851727,3257.5,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772683376,0.32128675,3257.4,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772683673,0.32128675,3257.3,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772683874,0.32128675,3257.2,3256.5,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772684075,0.32128675,3257.1,3256.5,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772684274,0.32128675,3257.0,3256.5,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772684477,0.17862985,3256.9,3256.5,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772684675,0.14197615,3257.7,3256.5,0.89856256]
["bitfinex-derivatives","ETHF0:USTF0",1767772684877,0.14197615,3257.6,3256.2,3.66498257]
["bitfinex-derivatives","ETHF0:USTF0",1767772694482,0.14197615,3257.6,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772696689,0.31883043,3257.5,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772696990,0.31883043,3257.4,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772697191,0.31883043,3257.3,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772697489,0.31883043,3257.2,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772697693,0.31883043,3257.1,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772697884,0.31883043,3257.0,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772698086,0.14197615,3257.6,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772698287,0.31882409,3257.5,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772698585,0.31882409,3257.4,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772698886,0.31882409,3257.3,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772699085,0.31882409,3257.2,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772699280,0.31882409,3257.1,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772699480,0.31882409,3257.0,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772699774,0.31882409,3256.9,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772699977,0.14197615,3257.6,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772700278,0.31881046,3257.5,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772700477,0.31881046,3257.4,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772700673,0.31881046,3257.3,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772700885,0.31881046,3257.2,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772701085,0.31881046,3257.1,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772701289,0.31881046,3257.0,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772701586,0.31881046,3256.9,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772701787,0.14197615,3257.6,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772701990,0.31880757,3257.5,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772702185,0.31880757,3257.4,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772702486,0.31880757,3257.3,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772702679,0.31880757,3257.2,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772702880,0.31880757,3257.1,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772703080,0.31880757,3257.0,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772703282,0.31880757,3256.9,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772703476,0.14197615,3257.5,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772703681,0.3188054,3257.4,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772703981,0.3188054,3257.3,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772704183,0.3188054,3257.2,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772704383,0.3188054,3257.1,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772704683,0.3188054,3257.0,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772704883,0.14197615,3257.5,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772705080,0.31880586,3257.4,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772705386,0.31880586,3257.3,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772705586,0.31880586,3257.2,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772705787,0.31880586,3257.1,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772705980,0.31880586,3257.0,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772706185,0.14197615,3257.6,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772706389,0.31878696,3257.5,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772706591,0.31878696,3257.4,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772706790,0.31878696,3257.3,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772706989,0.31878696,3257.2,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772707190,0.31878696,3257.1,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772707389,0.31878696,3257.0,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772707590,0.14197615,3257.6,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772707890,0.31877981,3257.5,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772708091,0.31877981,3257.4,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772708291,0.14197615,3257.6,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772708292,0.31877981,3257.3,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772708494,0.31877981,3257.2,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772708693,0.31877981,3257.1,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772708892,0.31877981,3257.0,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772709194,0.14197615,3257.3,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772709385,0.31879458,3257.2,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772709687,0.31879458,3257.1,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772709893,0.31879458,3257.0,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772710091,0.14197615,3257.7,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772710394,0.31878807,3257.6,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772710593,0.31878807,3257.5,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772710892,0.31878807,3257.4,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772711093,0.31878807,3257.3,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772711293,0.31878807,3257.2,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772711482,0.31878807,3257.1,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772711680,0.31878807,3257.0,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772711883,0.14197615,3257.6,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772712083,0.31879557,3257.5,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772712290,0.31879557,3257.4,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772712589,0.31879557,3257.3,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772712789,0.31879557,3257.2,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772712990,0.31879557,3257.1,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772713190,0.31879557,3257.0,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772713390,0.14197615,3257.6,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772713590,0.3187929,3257.5,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772713790,0.3187929,3257.4,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772713992,0.3187929,3257.3,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772714188,0.3187929,3257.2,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772714387,0.3187929,3257.1,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772714596,0.3187929,3257.0,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772714792,0.14197615,3257.6,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772714992,0.31878938,3257.5,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772715197,0.31878938,3257.4,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772715494,0.31878938,3257.3,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772715694,0.31878938,3257.2,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772715895,0.31878938,3257.1,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772716095,0.31878938,3257.0,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772716293,0.14197615,3257.6,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772716498,0.31878399,3257.5,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772716796,0.31878399,3257.4,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772716997,0.31878399,3257.3,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772717196,0.31878399,3257.2,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772717400,0.31878399,3257.1,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772717701,0.31878399,3257.0,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772717999,0.13904408,3257.5,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772718199,0.31879059,3257.4,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772718391,0.13904408,3257.5,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772718392,0.31879059,3257.3,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772718592,0.31879059,3257.2,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772718799,0.31879059,3257.1,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772718999,0.31879059,3257.0,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772719300,0.13904408,3257.5,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772719500,0.45782983,3257.4,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772719700,0.31878575,3257.3,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772720002,0.31878575,3257.2,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772720298,0.31878575,3257.1,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772720498,0.31878575,3257.0,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772720695,0.13904408,3257.4,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772720895,0.31878617,3257.3,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772721194,0.31878617,3257.2,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772721494,0.31878617,3257.1,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772721695,0.31878617,3257.0,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772721896,0.13904408,3257.4,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772722089,0.31878718,3257.3,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772722294,0.31878718,3257.2,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772722603,0.31878718,3257.1,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772722904,0.31878718,3257.0,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772723107,0.13904408,3257.4,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772723301,0.31879177,3257.3,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772723598,0.31879177,3257.2,3256.3,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772723802,0.45783585,3257.1,3256.2,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772724003,0.31879177,3257.0,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772724204,0.31879177,3256.9,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772724394,0.13904408,3257.1,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772724594,0.31877307,3257.0,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772724794,0.31877307,3256.9,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772724995,0.13904408,3257.1,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772725195,0.31877332,3257.0,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772725405,0.31877332,3256.9,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772725703,0.13904408,3257.1,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772725903,0.318761,3257.0,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772726100,0.318761,3256.9,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772726302,0.13904408,3257.1,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772726502,0.31874928,3257.0,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772726702,0.31874928,3256.9,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772726902,0.13904408,3257.1,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772727105,0.31874928,3257.0,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772727304,0.31874928,3256.9,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772727508,0.13904408,3257.1,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772727705,0.31873934,3257.0,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772727905,0.31873934,3256.9,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772728108,0.13904408,3257.1,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772728409,0.31872872,3257.0,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772728607,0.31872872,3256.9,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772728810,0.13904408,3257.1,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772729006,0.31872859,3257.0,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772729305,0.31872859,3256.9,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772729506,0.13904408,3257.1,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772729705,0.31871828,3257.0,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772730003,0.31871828,3256.9,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772730205,0.13904408,3257.1,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772730405,0.31871101,3257.0,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772730608,0.31871101,3256.9,3256.1,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772730913,0.13904408,3257.1,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772730914,0.31871101,3256.8,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772731121,0.13904408,3257.1,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772731122,0.31871101,3256.7,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772731322,0.13904408,3257.1,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772731619,0.45761716,3257.0,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772731920,0.31857308,3256.9,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772732107,0.31857308,3256.8,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772732307,0.31857308,3256.7,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772732512,0.13904408,3257.0,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772732719,0.31850748,3256.9,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772733021,0.31850748,3256.8,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772733220,0.31850748,3256.7,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772733417,0.13904408,3257.0,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772733619,0.31845469,3256.9,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772733819,0.31845469,3256.8,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772734122,0.31845469,3256.7,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772734323,0.13904408,3257.0,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772734517,0.31840913,3256.9,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772734717,0.31840913,3256.8,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772734919,0.31840913,3256.7,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772735116,0.13904408,3257.0,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772735420,0.31837288,3256.9,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772735726,0.31837288,3256.8,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772736023,0.3183737,3256.7,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772736222,0.13904408,3257.0,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772736410,0.31834366,3256.9,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772736616,0.31834366,3256.8,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772736914,0.31834366,3256.7,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772737115,0.13904408,3257.0,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772737314,0.31831879,3256.9,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772737623,0.31831879,3256.8,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772737825,0.31831879,3256.7,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772738023,0.13904408,3257.0,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772738221,0.31829888,3256.9,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772738424,0.31829888,3256.8,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772738622,0.31829888,3256.7,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772738823,0.13904408,3257.0,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772739121,0.45734294,3256.9,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772739321,0.13611166,3256.7,3256.0,0.00290249]
["bitfinex-derivatives","ETHF0:USTF0",1767772739520,0.318246,3256.6,3255.8,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767772739717,0.318246,3256.5,3255.8,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1767772740627,0.318246,3256.5,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772741027,0.45435766,3256.5,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772741328,0.318246,3256.4,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772741515,0.13611166,3256.5,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772741711,0.31813816,3256.4,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772741911,0.13611166,3256.5,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772742116,0.31806555,3256.4,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772742318,0.13611166,3256.5,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772742527,0.31799362,3256.4,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772742724,0.13611166,3256.5,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772742920,0.31799293,3256.4,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772743230,0.13611166,3256.5,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772743426,0.31793718,3256.4,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772743624,0.13611166,3256.5,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772743925,0.31793719,3256.4,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772744123,0.13611166,3256.5,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772744726,0.31789303,3256.4,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772745029,0.13611166,3256.5,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772749332,0.31783166,3256.4,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772749628,0.31783166,3256.3,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772749929,0.13611166,3256.5,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772750132,0.31778523,3256.4,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772750330,0.31778523,3256.3,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772750532,0.13611166,3256.5,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772750835,0.31776544,3256.4,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772751133,0.31776544,3256.3,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772751432,0.13611166,3256.5,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772751633,0.31775892,3256.4,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772751833,0.31775892,3256.3,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772752028,0.13611166,3256.5,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772752228,0.31778557,3256.4,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772752426,0.31778557,3256.3,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772752625,0.13611166,3256.5,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772752832,0.31780615,3256.4,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772753025,0.31780615,3256.3,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772753226,0.13611166,3256.5,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772753426,0.31781958,3256.4,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772753631,0.31781958,3256.3,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772753842,0.13611166,3256.5,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772754027,0.31781958,3256.4,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772754325,0.31781958,3256.3,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772754522,0.13611166,3256.5,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772754735,0.31782145,3256.4,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772754935,0.31782145,3256.3,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772755232,0.13611166,3256.5,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772755433,0.31783115,3256.4,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772755633,0.31783115,3256.3,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772755828,0.13611166,3256.5,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772756034,0.31783151,3256.4,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772756234,0.31783151,3256.3,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772756435,0.13611166,3256.5,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772756636,0.31785054,3256.4,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772756837,0.31785054,3256.3,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772757032,0.13611166,3256.5,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772757236,0.31788389,3256.4,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772757430,0.31788389,3256.3,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772757631,0.13611166,3256.5,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772757828,0.31788023,3256.4,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772758031,0.31788023,3256.3,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772758232,1.02893136,3256.9,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772758432,0.31793655,3256.8,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772758638,0.31793655,3256.7,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772758937,0.31793655,3256.6,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772759129,0.31793655,3256.5,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772759335,0.31793655,3256.4,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772759535,0.31793655,3256.3,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772759730,1.02893136,3256.9,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772760239,0.12951094,3256.8,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772765942,0.89942042,3256.9,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772769538,1.18257136,3257.1,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772769748,0.12951094,3257.0,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772770950,0.12951094,3257.4,3256.1,0.89942042]
["bitfinex-derivatives","ETHF0:USTF0",1767772771748,0.89942042,3257.5,3256.1,0.89942042]
["bitfinex-derivatives","ETHF0:USTF0",1767772771749,0.4524542,3257.3,3256.1,0.89942042]
["bitfinex-derivatives","ETHF0:USTF0",1767772771947,0.31812437,3257.2,3255.9,0.89942042]
["bitfinex-derivatives","ETHF0:USTF0",1767772772749,0.31812437,3257.2,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772772949,0.31812437,3257.2,3255.8,8.3724754]
["bitfinex-derivatives","ETHF0:USTF0",1767772774352,0.31789849,3257.1,3255.8,8.3724754]
["bitfinex-derivatives","ETHF0:USTF0",1767772774552,0.31789849,3257.0,3255.8,8.3724754]
["bitfinex-derivatives","ETHF0:USTF0",1767772774850,0.31789849,3256.9,3255.8,8.3724754]
["bitfinex-derivatives","ETHF0:USTF0",1767772775149,0.31789849,3256.8,3255.8,8.3724754]
["bitfinex-derivatives","ETHF0:USTF0",1767772775351,0.13432983,3257.3,3255.8,8.3724754]
["bitfinex-derivatives","ETHF0:USTF0",1767772775556,0.31784459,3257.2,3255.8,8.3724754]
["bitfinex-derivatives","ETHF0:USTF0",1767772775748,0.31784459,3257.1,3255.8,8.3724754]
["bitfinex-derivatives","ETHF0:USTF0",1767772775940,0.31784459,3257.0,3255.8,8.3724754]
["bitfinex-derivatives","ETHF0:USTF0",1767772776142,0.31784459,3256.9,3255.8,8.3724754]
["bitfinex-derivatives","ETHF0:USTF0",1767772776340,0.13432983,3257.3,3255.8,8.3724754]
["bitfinex-derivatives","ETHF0:USTF0",1767772776540,0.3177995,3257.2,3255.8,8.3724754]
["bitfinex-derivatives","ETHF0:USTF0",1767772776747,0.3177995,3257.1,3255.8,8.3724754]
["bitfinex-derivatives","ETHF0:USTF0",1767772776951,0.3177995,3257.0,3255.8,8.3724754]
["bitfinex-derivatives","ETHF0:USTF0",1767772777155,0.3177995,3256.9,3255.8,8.3724754]
["bitfinex-derivatives","ETHF0:USTF0",1767772777353,0.13432983,3257.3,3255.8,8.3724754]
["bitfinex-derivatives","ETHF0:USTF0",1767772777553,0.31775909,3257.2,3255.8,8.3724754]
["bitfinex-derivatives","ETHF0:USTF0",1767772777748,0.31775909,3257.1,3255.8,8.3724754]
["bitfinex-derivatives","ETHF0:USTF0",1767772778051,0.31775909,3257.0,3256.1,0.89942042]
["bitfinex-derivatives","ETHF0:USTF0",1767772778254,0.15361,3257.6,3255.8,7.47305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772778255,0.15361,3257.6,3256.7,0.89942042]
["bitfinex-derivatives","ETHF0:USTF0",1767772778454,0.15361,3257.6,3256.4,0.89942042]
["bitfinex-derivatives","ETHF0:USTF0",1767772779254,0.28793983,3257.6,3256.4,0.89942042]
["bitfinex-derivatives","ETHF0:USTF0",1767772780555,1.18736025,3257.6,3256.1,0.89942042]
["bitfinex-derivatives","ETHF0:USTF0",1767772780856,0.13432983,3257.5,3256.1,0.89942042]
["bitfinex-derivatives","ETHF0:USTF0",1767772784256,1.03375025,3257.3,3255.8,8.3724754]
["bitfinex-derivatives","ETHF0:USTF0",1767772786460,0.13432983,3257.3,3255.8,8.3724754]
["bitfinex-derivatives","ETHF0:USTF0",1767772789365,0.13432983,3257.3,3255.8,11.13889541]
["bitfinex-derivatives","ETHF0:USTF0",1767772789857,0.13432983,3257.3,3255.8,3.66889541]
["bitfinex-derivatives","ETHF0:USTF0",1767772790064,0.13432983,3257.3,3255.8,0.9024754]
["bitfinex-derivatives","ETHF0:USTF0",1767772790361,0.44963688,3257.2,3255.8,0.9024754]
["bitfinex-derivatives","ETHF0:USTF0",1767772790569,0.31530705,3257.1,3255.8,0.9024754]
["bitfinex-derivatives","ETHF0:USTF0",1767772792254,0.31530705,3257.1,3256.1,0.89942042]
["bitfinex-derivatives","ETHF0:USTF0",1767772797765,6.498,3257.8,3255.9,2.76642001]
["bitfinex-derivatives","ETHF0:USTF0",1767772797766,0.13432983,3257.6,3256.4,0.89942042]
["bitfinex-derivatives","ETHF0:USTF0",1767772798463,0.13432983,3258.0,3256.7,0.89942042]
["bitfinex-derivatives","ETHF0:USTF0",1767772798857,0.13432983,3258.0,3256.4,0.89942042]
["bitfinex-derivatives","ETHF0:USTF0",1767772800374,0.13432983,3258.0,3256.0,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767772800772,0.13432983,3258.0,3256.5,2.76454155]
["bitfinex-derivatives","ETHF0:USTF0",1767772802277,0.13432983,3258.0,3256.4,2.76454155]
["bitfinex-derivatives","ETHF0:USTF0",1767772802891,0.13285022,3257.9,3256.4,2.76454155]
["bitfinex-derivatives","ETHF0:USTF0",1767772803184,0.13285022,3257.9,3256.3,2.76454155]
["bitfinex-derivatives","ETHF0:USTF0",1767772803680,0.13285022,3257.8,3256.3,2.76454155]
["bitfinex-derivatives","ETHF0:USTF0",1767772804282,6.13285022,3257.8,3256.3,2.76454155]
["bitfinex-derivatives","ETHF0:USTF0",1767772804485,0.13285022,3257.7,3256.3,2.76454155]
["bitfinex-derivatives","ETHF0:USTF0",1767772804785,0.13285022,3257.7,3256.0,2.76454155]
["bitfinex-derivatives","ETHF0:USTF0",1767772804986,0.13285022,3257.7,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772804987,0.13285022,3257.5,3255.8,2.76759653]
["bitfinex-derivatives","ETHF0:USTF0",1767772806188,6.63085022,3257.9,3255.8,8.92129653]
["bitfinex-derivatives","ETHF0:USTF0",1767772806386,0.13285022,3257.8,3255.8,2.92129653]
["bitfinex-derivatives","ETHF0:USTF0",1767772806587,0.13285022,3257.8,3256.3,2.76314361]
["bitfinex-derivatives","ETHF0:USTF0",1767772807483,0.00309222,3258.2,3256.3,2.91681361]
["bitfinex-derivatives","ETHF0:USTF0",1767772807789,0.00309222,3258.2,3256.9,2.76314361]
["bitfinex-derivatives","ETHF0:USTF0",1767772808389,0.00309222,3258.2,3256.8,2.76314361]
["bitfinex-derivatives","ETHF0:USTF0",1767772809090,0.00309222,3258.2,3257.0,2.76314361]
["bitfinex-derivatives","ETHF0:USTF0",1767772809287,0.14332841,3258.2,3256.8,2.76314361]
["bitfinex-derivatives","ETHF0:USTF0",1767772809484,0.14023619,3258.1,3256.7,2.76314361]
["bitfinex-derivatives","ETHF0:USTF0",1767772809682,0.14023619,3258.1,3256.5,6.63350178]
["bitfinex-derivatives","ETHF0:USTF0",1767772809886,0.14023619,3257.9,3256.4,2.76314361]
["bitfinex-derivatives","ETHF0:USTF0",1767772810092,0.14023619,3257.7,3256.3,2.76314361]
["bitfinex-derivatives","ETHF0:USTF0",1767772810287,0.14023619,3257.5,3256.2,2.76314361]
["bitfinex-derivatives","ETHF0:USTF0",1767772810487,0.14023619,3257.3,3255.9,6.63350178]
["bitfinex-derivatives","ETHF0:USTF0",1767772810690,0.14023619,3257.1,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772810882,0.14023619,3256.9,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772811093,0.31297368,3256.8,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772811283,0.14023619,3256.9,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772811483,0.31288259,3256.8,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772811683,0.14023619,3256.9,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772811884,0.14023619,3256.7,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772812083,0.14023619,3256.5,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772812284,0.45311845,3256.4,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772812486,0.45311845,3256.3,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772812695,0.14023619,3256.3,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772812993,0.14023619,3257.4,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772813287,0.14023619,3257.2,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772813489,0.00309222,3258.2,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772813490,0.45291879,3257.1,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772813785,0.3126826,3257.0,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772813994,0.14023619,3256.8,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772814184,0.3126826,3256.7,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772814384,0.14023619,3256.8,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772814581,0.3125473,3256.7,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772814781,0.14023619,3256.8,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772814987,0.3125475,3256.7,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772815192,0.14023619,3256.8,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772815392,0.31250278,3256.7,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772815691,0.14023619,3256.8,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772815891,0.31250281,3256.7,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772816090,0.14023619,3256.8,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772816290,0.31250255,3256.7,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772816494,0.14023619,3256.8,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772816694,0.31246072,3256.7,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772816902,0.14023619,3256.8,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772817103,0.31245951,3256.7,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772817396,0.14023619,3256.8,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772817891,4.35923619,3257.2,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772818091,0.31243267,3257.1,3255.9,0.89932429]
["bitfinex-derivatives","ETHF0:USTF0",1767772818393,0.31243267,3257.0,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772818594,0.14023619,3257.1,3255.8,2.76619859]
["bitfinex-derivatives","ETHF0:USTF0",1767772818789,0.45269191,3257.0,3255.8,2.76619859]
["bitfinex-derivatives","ETHF0:USTF0",1767772818989,0.14023619,3257.0,3255.8,2.76619859]
["bitfinex-derivatives","ETHF0:USTF0",1767772821296,0.14023619,3257.0,3255.8,0.00305498]
["bitfinex-derivatives","ETHF0:USTF0",1767772821694,0.14023619,3257.4,3255.9,0.89932429]
["bitfinex-derivatives","ETHF0:USTF0",1767772821895,0.3124441,3257.3,3255.9,0.89932429]
["bitfinex-derivatives","ETHF0:USTF0",1767772822096,0.14023619,3257.4,3255.9,0.89932429]
["bitfinex-derivatives","ETHF0:USTF0",1767772822097,0.3124441,3257.2,3255.9,0.89932429]
["bitfinex-derivatives","ETHF0:USTF0",1767772822293,0.14023619,3257.4,3255.9,0.89932429]
["bitfinex-derivatives","ETHF0:USTF0",1767772822493,0.14023619,3257.9,3256.3,0.89932429]
["bitfinex-derivatives","ETHF0:USTF0",1767772823091,0.14023619,3257.9,3255.9,4.02404817]
["bitfinex-derivatives","ETHF0:USTF0",1767772823600,0.14023619,3257.9,3256.0,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767772824102,0.14023619,3257.9,3256.1,3.87035817]
["bitfinex-derivatives","ETHF0:USTF0",1767772825503,0.14023619,3257.9,3256.0,4.02404817]
["bitfinex-derivatives","ETHF0:USTF0",1767772827104,0.14023619,3257.9,3256.2,3.87035817]
["bitfinex-derivatives","ETHF0:USTF0",1767772827706,0.14023619,3258.3,3257.0,0.89932429]
["bitfinex-derivatives","ETHF0:USTF0",1767772829707,0.14023619,3259.1,3257.4,0.89932429]
["bitfinex-derivatives","ETHF0:USTF0",1767772829903,0.14023619,3259.1,3257.8,0.89932429]
["bitfinex-derivatives","ETHF0:USTF0",1767772830502,0.14412127,3259.1,3257.6,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767772831311,0.00388508,3259.1,3257.8,0.89932429]
["bitfinex-derivatives","ETHF0:USTF0",1767772831508,0.14023619,3259.5,3258.2,0.89932429]
["bitfinex-derivatives","ETHF0:USTF0",1767772831714,0.14023619,3259.5,3257.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767772832711,0.14394342,3259.5,3257.9,0.15724951]
["bitfinex-derivatives","ETHF0:USTF0",1767772833011,0.14394342,3259.5,3258.2,0.89932429]
["bitfinex-derivatives","ETHF0:USTF0",1767772833012,0.00370723,3259.5,3258.2,0.89932429]
["bitfinex-derivatives","ETHF0:USTF0",1767772833912,0.00370723,3259.5,3257.9,6.15724951]
["bitfinex-derivatives","ETHF0:USTF0",1767772834112,0.13765658,3259.5,3257.9,7.58324951]
["bitfinex-derivatives","ETHF0:USTF0",1767772836504,0.13765658,3259.5,3257.9,0.15724951]
["bitfinex-derivatives","ETHF0:USTF0",1767772839722,0.13765658,3259.5,3258.2,0.89932429]
["bitfinex-derivatives","ETHF0:USTF0",1767772840519,0.13394935,3260.0,3258.2,6.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767772840718,0.13394935,3260.0,3258.2,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767772841016,0.13394935,3260.0,3258.3,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767772841415,0.13656904,3260.0,3258.3,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767772842416,0.13656904,3260.0,3258.4,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767772856219,0.13394935,3259.8,3258.4,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767772858218,0.31226634,3259.7,3258.4,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767772858420,0.13394935,3259.8,3258.4,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767772858720,0.31226639,3259.7,3258.4,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767772859018,0.13394935,3259.8,3258.4,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767772859219,0.31409547,3259.7,3258.4,2.89523281]
["bitfinex-derivatives","ETHF0:USTF0",1767772859426,0.12998361,3259.5,3258.4,2.89523281]
["bitfinex-derivatives","ETHF0:USTF0",1767772859625,0.12998361,3259.3,3258.2,2.74166281]
["bitfinex-derivatives","ETHF0:USTF0",1767772859814,0.12998361,3259.1,3257.9,2.74531232]
["bitfinex-derivatives","ETHF0:USTF0",1767772860018,0.12998361,3258.9,3257.9,0.00364951]
["bitfinex-derivatives","ETHF0:USTF0",1767772860224,0.12998361,3258.7,3257.9,0.00364951]
["bitfinex-derivatives","ETHF0:USTF0",1767772860818,0.12998361,3259.1,3257.9,0.00364951]
["bitfinex-derivatives","ETHF0:USTF0",1767772861120,0.31441047,3259.0,3257.9,0.00364951]
["bitfinex-derivatives","ETHF0:USTF0",1767772861322,0.31441047,3258.9,3257.9,0.00364951]
["bitfinex-derivatives","ETHF0:USTF0",1767772861522,0.31441047,3258.8,3257.9,0.00364951]
["bitfinex-derivatives","ETHF0:USTF0",1767772861722,0.12998361,3259.1,3257.9,0.00364951]
["bitfinex-derivatives","ETHF0:USTF0",1767772861922,0.13489506,3258.9,3257.9,0.00364951]
["bitfinex-derivatives","ETHF0:USTF0",1767772862124,0.13489506,3258.7,3257.9,0.00364951]
["bitfinex-derivatives","ETHF0:USTF0",1767772864128,0.13489506,3258.5,3257.4,2.74166281]
["bitfinex-derivatives","ETHF0:USTF0",1767772864326,0.13489506,3258.5,3257.2,10.16566281]
["bitfinex-derivatives","ETHF0:USTF0",1767772864627,0.13489506,3258.3,3257.2,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1767772864822,0.13489506,3258.3,3257.1,2.74166281]
["bitfinex-derivatives","ETHF0:USTF0",1767772865020,0.13489506,3258.3,3257.0,2.74166281]
["bitfinex-derivatives","ETHF0:USTF0",1767772865221,0.13489506,3258.3,3257.0,2.74532966]
["bitfinex-derivatives","ETHF0:USTF0",1767772865420,0.13489506,3258.3,3257.0,0.00366685]
["bitfinex-derivatives","ETHF0:USTF0",1767772868927,0.3135993,3258.2,3257.0,0.00366685]
["bitfinex-derivatives","ETHF0:USTF0",1767772869222,0.13489506,3258.3,3257.0,0.00366685]
["bitfinex-derivatives","ETHF0:USTF0",1767772871432,0.13489506,3258.1,3257.0,0.00366685]
["bitfinex-derivatives","ETHF0:USTF0",1767772872231,0.13489506,3258.1,3257.0,0.15730685]
["bitfinex-derivatives","ETHF0:USTF0",1767772872426,0.13489506,3258.6,3257.1,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767772872620,0.31331761,3258.5,3257.1,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767772872832,0.31331761,3258.4,3257.1,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767772873027,0.13489506,3258.6,3257.1,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767772873224,0.13489506,3258.6,3257.3,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767772873225,0.31331774,3258.5,3257.3,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767772873538,0.13489506,3258.6,3257.3,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767772876029,0.13489506,3258.4,3257.0,0.00366685]
["bitfinex-derivatives","ETHF0:USTF0",1767772876938,0.13489506,3258.2,3257.0,0.00366685]
["bitfinex-derivatives","ETHF0:USTF0",1767772879234,0.13489506,3258.2,3257.0,0.15730685]
["bitfinex-derivatives","ETHF0:USTF0",1767772886639,0.13489506,3258.0,3257.0,0.00366685]
["bitfinex-derivatives","ETHF0:USTF0",1767772886937,0.13489506,3257.8,3257.0,0.00366685]
["bitfinex-derivatives","ETHF0:USTF0",1767772887340,0.13489506,3257.6,3257.0,0.00366685]
["bitfinex-derivatives","ETHF0:USTF0",1767772887538,0.13862657,3257.6,3257.0,0.00366685]
["bitfinex-derivatives","ETHF0:USTF0",1767772889238,0.13489506,3257.4,3256.5,10.28066281]
["bitfinex-derivatives","ETHF0:USTF0",1767772890141,0.13489506,3257.4,3256.5,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1767772890339,0.13489506,3257.4,3256.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767772890543,0.00373151,3257.6,3256.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767772890743,0.31625613,3257.5,3256.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767772890942,0.00373151,3257.6,3256.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767772891142,0.31625598,3257.5,3256.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767772891444,0.00373151,3257.6,3256.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767772891640,0.31627565,3257.5,3256.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767772891842,0.00373151,3257.6,3256.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767772892042,0.31627619,3257.5,3256.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767772892335,0.00373151,3257.6,3256.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767772892543,0.31627904,3257.5,3256.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767772892741,0.13692896,3258.1,3256.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767772892938,0.31627922,3258.0,3256.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767772893140,0.31627922,3257.9,3256.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767772893340,0.31627922,3257.8,3256.6,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767772893644,0.00282919,3257.8,3256.7,2.89531281]
["bitfinex-derivatives","ETHF0:USTF0",1767772893843,0.00282919,3257.8,3256.8,2.89531281]
["bitfinex-derivatives","ETHF0:USTF0",1767772894538,0.13692896,3258.5,3257.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767772894747,0.31635578,3258.4,3257.0,2.89530281]
["bitfinex-derivatives","ETHF0:USTF0",1767772894939,0.31635578,3258.3,3257.0,2.74166281]
["bitfinex-derivatives","ETHF0:USTF0",1767772895134,0.13692896,3259.2,3257.3,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767772895334,0.13692896,3259.2,3257.3,2.89528281]
["bitfinex-derivatives","ETHF0:USTF0",1767772895534,0.13929817,3259.2,3257.3,2.89528281]
["bitfinex-derivatives","ETHF0:USTF0",1767772895738,0.13929817,3259.2,3257.6,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767772895945,0.13929817,3259.2,3257.8,2.74166281]
["bitfinex-derivatives","ETHF0:USTF0",1767772896150,0.13929817,3259.2,3257.7,2.74166281]
["bitfinex-derivatives","ETHF0:USTF0",1767772896357,0.13929817,3259.2,3257.8,2.74166281]
["bitfinex-derivatives","ETHF0:USTF0",1767772897363,0.13929817,3259.2,3257.8,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767772900970,0.13692896,3259.1,3257.5,2.74166281]
["bitfinex-derivatives","ETHF0:USTF0",1767772901171,0.13692896,3259.1,3257.4,2.74166281]
["bitfinex-derivatives","ETHF0:USTF0",1767772902070,0.13692896,3259.1,3257.3,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767772904172,0.13692896,3259.0,3257.3,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767772904373,0.13692896,3259.0,3257.1,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767772904569,0.13692896,3258.9,3257.1,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767772907069,0.31316774,3258.8,3257.1,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767772907274,0.13692896,3258.6,3257.1,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767772907575,0.13692896,3258.4,3257.1,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767772907766,0.4500967,3258.3,3257.1,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767772908067,0.13692896,3258.3,3257.1,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767772909081,0.13692896,3258.1,3257.1,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767772909973,0.13692896,3258.1,3256.7,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767772910174,0.13692896,3257.9,3256.7,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767772910374,0.45181887,3257.8,3256.7,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767772910574,0.13692896,3257.8,3256.7,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767772910968,0.13692896,3257.8,3256.5,0.00361432]
["bitfinex-derivatives","ETHF0:USTF0",1767772917883,0.13692896,3257.8,3256.5,0.15727432]
["bitfinex-derivatives","ETHF0:USTF0",1767772918175,0.13692896,3258.9,3256.5,6.28623655]
["bitfinex-derivatives","ETHF0:USTF0",1767772918381,0.13692896,3258.7,3256.5,0.28623655]
["bitfinex-derivatives","ETHF0:USTF0",1767772918571,0.13692896,3258.5,3257.4,0.89840443]
["bitfinex-derivatives","ETHF0:USTF0",1767772918775,0.13692896,3258.3,3257.4,0.89840443]
["bitfinex-derivatives","ETHF0:USTF0",1767772918977,0.45160819,3258.2,3257.4,0.89840443]
["bitfinex-derivatives","ETHF0:USTF0",1767772919177,0.31467923,3258.1,3257.4,0.89840443]
["bitfinex-derivatives","ETHF0:USTF0",1767772920086,0.31467923,3258.1,3256.8,0.89840443]
["bitfinex-derivatives","ETHF0:USTF0",1767772920278,0.12899401,3258.7,3257.8,0.89840443]
["bitfinex-derivatives","ETHF0:USTF0",1767772920786,6.12899401,3258.7,3257.8,0.89840443]
["bitfinex-derivatives","ETHF0:USTF0",1767772921374,0.12899401,3258.7,3257.8,0.89840443]
["bitfinex-derivatives","ETHF0:USTF0",1767772922483,0.12899401,3258.7,3257.0,1.47565619]
["bitfinex-derivatives","ETHF0:USTF0",1767772922792,0.13380748,3259.1,3257.4,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767772924788,0.13380748,3259.1,3257.5,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767772924990,0.00236921,3259.2,3257.8,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767772925190,0.00236921,3259.2,3257.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767772925590,0.13380748,3259.6,3258.0,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767772926680,0.13707727,3259.6,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767772926882,0.13380748,3259.5,3257.5,3.87035817]
["bitfinex-derivatives","ETHF0:USTF0",1767772927090,0.13380748,3259.5,3257.3,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767772928793,0.13380748,3259.4,3257.3,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767772931497,0.13380748,3259.4,3257.5,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767772932300,0.13380748,3259.2,3257.5,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767772932500,0.13380748,3259.0,3257.5,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767772932693,0.44789643,3258.9,3257.5,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767772932899,0.31408895,3258.8,3257.5,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767772933404,0.31408895,3258.8,3257.8,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767772935204,0.44789643,3258.8,3257.8,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767772935502,4.204,3259.5,3257.8,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767772935503,0.13380748,3258.7,3257.8,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767772938800,0.00460539,3258.6,3257.8,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767772940509,0.13380748,3259.1,3257.8,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767772940704,0.31402303,3259.0,3257.8,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767772940904,0.31402303,3258.9,3257.8,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767772941100,0.13380748,3259.1,3257.8,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767772941301,0.3140465,3259.0,3257.8,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767772941605,0.44785398,3258.9,3257.8,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767772941810,0.00326979,3259.6,3257.8,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767772942216,0.00326979,3259.6,3257.8,0.13372967]
["bitfinex-derivatives","ETHF0:USTF0",1767772943711,0.13380748,3259.5,3257.8,0.13372967]
["bitfinex-derivatives","ETHF0:USTF0",1767772944904,0.00326979,3259.6,3258.0,0.28271428]
["bitfinex-derivatives","ETHF0:USTF0",1767772945102,0.00326979,3259.6,3258.1,0.12912428]
["bitfinex-derivatives","ETHF0:USTF0",1767772945907,0.00326979,3259.6,3258.1,0.28271428]
["bitfinex-derivatives","ETHF0:USTF0",1767772946112,0.00326979,3259.6,3258.2,0.12912428]
["bitfinex-derivatives","ETHF0:USTF0",1767772947815,0.00326979,3259.6,3258.1,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767772947816,0.13707727,3259.6,3258.1,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767772948214,0.13707727,3259.6,3257.9,3.87035817]
["bitfinex-derivatives","ETHF0:USTF0",1767772948414,0.13707727,3259.6,3257.8,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767772949216,0.13707727,3259.6,3257.8,0.13372967]
["bitfinex-derivatives","ETHF0:USTF0",1767772949414,0.13707727,3259.6,3257.9,0.12912428]
["bitfinex-derivatives","ETHF0:USTF0",1767772949614,0.13707727,3259.6,3258.0,3.87035817]
["bitfinex-derivatives","ETHF0:USTF0",1767772950717,0.13707727,3259.6,3258.0,3.99948245]
["bitfinex-derivatives","ETHF0:USTF0",1767772951721,0.00326979,3259.6,3258.1,4.01148419]
["bitfinex-derivatives","ETHF0:USTF0",1767772952024,0.13507404,3260.0,3258.3,0.14112602]
["bitfinex-derivatives","ETHF0:USTF0",1767772952923,0.1385449,3260.0,3258.3,0.29470602]
["bitfinex-derivatives","ETHF0:USTF0",1767772953220,0.13507404,3260.4,3258.5,0.14112602]
["bitfinex-derivatives","ETHF0:USTF0",1767772953409,0.13507404,3260.4,3258.6,0.14112602]
["bitfinex-derivatives","ETHF0:USTF0",1767772953817,0.31413423,3260.3,3258.9,0.14112602]
["bitfinex-derivatives","ETHF0:USTF0",1767772954122,0.13507404,3260.4,3258.9,0.14112602]
["bitfinex-derivatives","ETHF0:USTF0",1767772954123,0.31413423,3260.2,3258.9,0.14112602]
["bitfinex-derivatives","ETHF0:USTF0",1767772954318,0.00269382,3260.2,3258.9,0.14408292]
["bitfinex-derivatives","ETHF0:USTF0",1767772958722,0.00269382,3260.2,3258.9,0.0029569]
["bitfinex-derivatives","ETHF0:USTF0",1767772959627,0.13776786,3260.2,3258.9,0.0029569]
["bitfinex-derivatives","ETHF0:USTF0",1767772961324,0.13507404,3260.0,3258.9,0.0029569]
["bitfinex-derivatives","ETHF0:USTF0",1767772961525,0.13507404,3259.8,3258.1,11.34935817]
["bitfinex-derivatives","ETHF0:USTF0",1767772961730,0.13507404,3259.6,3258.1,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1767772962523,0.13507404,3259.6,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772966334,0.31349258,3259.5,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772966631,0.13507404,3259.6,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772966840,0.31351841,3259.5,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772967039,0.13507404,3259.6,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772967346,0.31351816,3259.5,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772967537,0.13507404,3259.6,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772967727,0.31357494,3259.5,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772967926,0.13507404,3259.6,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772968132,0.31357507,3259.5,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772968330,0.13507404,3259.6,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772968530,0.31363823,3259.5,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772968735,0.13507404,3259.6,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772968935,0.31363847,3259.5,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772969126,0.13507404,3259.6,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772969326,0.31363799,3259.5,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772969531,0.13507404,3259.6,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772969734,0.31369753,3259.5,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772969927,0.13507404,3259.6,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772970124,0.31369727,3259.5,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772970332,0.31376243,3259.4,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772970533,0.13507404,3259.6,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772970732,0.31376241,3259.5,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772970933,0.31376241,3259.4,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772971128,0.13507404,3259.6,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772971328,0.31376195,3259.5,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772971530,0.31376195,3259.4,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772971729,0.13507404,3259.6,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772972023,0.31383597,3259.5,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772972223,0.31383597,3259.4,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772972426,0.13507404,3259.6,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772972628,0.31387111,3259.5,3258.1,7.48223263]
["bitfinex-derivatives","ETHF0:USTF0",1767772972838,0.31387111,3259.4,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772973040,0.13507404,3259.6,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772973339,0.31387128,3259.5,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772973539,0.31387128,3259.4,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772973834,0.13507404,3259.6,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772974032,0.31390797,3259.5,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772974236,0.31390797,3259.4,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772974439,0.13507404,3259.6,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772974640,0.3139507,3259.5,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772974844,0.3139507,3259.4,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772975139,0.13507404,3259.6,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772975340,0.31395011,3259.5,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772975546,0.31395011,3259.4,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772975733,0.13507404,3259.6,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772976027,0.31395034,3259.5,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772976230,0.31395034,3259.4,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772976432,0.13507404,3259.6,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772976633,0.31394583,3259.5,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772976935,0.31394583,3259.4,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772977135,0.13507404,3259.6,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772977335,0.31394528,3259.5,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772977541,0.31394528,3259.4,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772977741,0.13507404,3259.6,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772977938,0.31394483,3259.5,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772978139,0.31394483,3259.4,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772978439,0.13507404,3259.6,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772978639,0.31397074,3259.5,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772978939,0.31397074,3259.4,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772979141,0.13507404,3259.6,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772979343,0.31396987,3259.5,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772979644,0.31396987,3259.4,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772979844,0.31396987,3259.3,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772980047,0.13507404,3259.6,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772980243,0.31400423,3259.5,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772980443,0.31400423,3259.4,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772980646,0.31400423,3259.3,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772980841,0.13507404,3259.6,3258.1,0.13182044]
["bitfinex-derivatives","ETHF0:USTF0",1767772981138,0.13673625,3260.0,3258.2,0.12858781]
["bitfinex-derivatives","ETHF0:USTF0",1767772981341,0.31401611,3259.9,3258.4,0.12858781]
["bitfinex-derivatives","ETHF0:USTF0",1767772981537,0.00269382,3260.2,3258.4,0.12858781]
["bitfinex-derivatives","ETHF0:USTF0",1767772981738,0.14019161,3260.1,3258.4,3.87035817]
["bitfinex-derivatives","ETHF0:USTF0",1767772982142,0.14019161,3260.1,3258.3,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1767772984942,0.14019161,3259.8,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772985243,0.14019161,3259.7,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772986250,0.14019161,3259.5,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772990964,0.14019161,3259.3,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772991557,0.14019161,3259.1,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772993155,0.31332662,3259.0,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772993354,0.45351823,3258.9,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772993549,0.31332662,3258.8,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772993750,0.31332662,3258.7,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772994048,0.31332662,3258.6,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772994250,0.31332662,3258.5,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772994445,0.14019161,3258.9,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772994651,0.31326136,3258.8,3258.1,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1767772994854,0.31326136,3258.7,3257.8,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767772995144,0.31326136,3258.6,3257.8,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767772995355,0.31326136,3258.5,3257.8,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767772995654,0.14019161,3258.9,3257.8,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767772995854,0.3132189,3258.8,3257.8,0.00714711]
["bitfinex-derivatives","ETHF0:USTF0",1767772996054,0.3132189,3258.7,3257.8,0.00714711]
["bitfinex-derivatives","ETHF0:USTF0",1767772996253,0.3132189,3258.6,3257.8,0.00714711]
["bitfinex-derivatives","ETHF0:USTF0",1767772996459,0.3132189,3258.5,3257.8,0.00714711]
["bitfinex-derivatives","ETHF0:USTF0",1767772996760,0.14019161,3258.8,3257.8,0.00714711]
["bitfinex-derivatives","ETHF0:USTF0",1767772997055,0.31318327,3258.7,3257.8,0.00714711]
["bitfinex-derivatives","ETHF0:USTF0",1767772997256,0.31318327,3258.6,3257.8,0.00714711]
["bitfinex-derivatives","ETHF0:USTF0",1767772997457,0.31318327,3258.5,3257.8,0.00714711]
["bitfinex-derivatives","ETHF0:USTF0",1767772997657,0.14019161,3258.8,3257.8,0.00714711]
["bitfinex-derivatives","ETHF0:USTF0",1767772997865,0.31315559,3258.7,3257.8,0.00714711]
["bitfinex-derivatives","ETHF0:USTF0",1767772998050,0.31315559,3258.6,3257.8,0.00714711]
["bitfinex-derivatives","ETHF0:USTF0",1767772998252,0.14019161,3258.8,3257.8,0.00714711]
["bitfinex-derivatives","ETHF0:USTF0",1767772998453,0.31313518,3258.7,3257.8,0.00714711]
["bitfinex-derivatives","ETHF0:USTF0",1767772998657,0.31313518,3258.6,3257.8,0.00714711]
["bitfinex-derivatives","ETHF0:USTF0",1767772998961,0.14019161,3259.2,3257.8,0.00714711]
["bitfinex-derivatives","ETHF0:USTF0",1767772999164,0.31313686,3259.1,3257.8,0.00714711]
["bitfinex-derivatives","ETHF0:USTF0",1767772999358,0.31313686,3259.0,3257.8,0.00714711]
["bitfinex-derivatives","ETHF0:USTF0",1767772999560,0.31313686,3258.9,3257.8,0.00714711]
["bitfinex-derivatives","ETHF0:USTF0",1767772999762,0.31313686,3258.8,3257.8,0.00714711]
["bitfinex-derivatives","ETHF0:USTF0",1767772999956,0.31313686,3258.7,3257.8,0.00714711]
["bitfinex-derivatives","ETHF0:USTF0",1767773000154,0.31313686,3258.6,3257.8,0.00714711]
["bitfinex-derivatives","ETHF0:USTF0",1767773000358,0.14019161,3259.2,3257.8,0.00714711]
["bitfinex-derivatives","ETHF0:USTF0",1767773000559,0.45331188,3259.1,3257.9,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773000760,0.31312027,3259.0,3257.9,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773001059,0.31312027,3258.9,3257.9,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773001261,0.31312027,3258.8,3257.9,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773001558,0.14019161,3259.1,3257.9,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773001559,0.31312027,3258.7,3257.9,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773001761,0.14019161,3259.1,3258.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773003166,0.14019161,3259.1,3257.8,0.00714711]
["bitfinex-derivatives","ETHF0:USTF0",1767773003366,0.14019161,3259.1,3258.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773003757,0.14019161,3259.1,3257.9,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773004367,0.14019161,3259.1,3257.8,0.00714711]
["bitfinex-derivatives","ETHF0:USTF0",1767773004665,0.14019161,3258.9,3257.8,0.00714711]
["bitfinex-derivatives","ETHF0:USTF0",1767773010771,0.14019161,3258.4,3256.8,4.76849672]
["bitfinex-derivatives","ETHF0:USTF0",1767773011262,0.14019161,3258.4,3256.8,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773011775,0.14019161,3258.4,3256.8,0.90123056]
["bitfinex-derivatives","ETHF0:USTF0",1767773013774,0.13775424,3258.2,3256.8,0.90123056]
["bitfinex-derivatives","ETHF0:USTF0",1767773013970,0.45051932,3258.1,3256.8,0.90123056]
["bitfinex-derivatives","ETHF0:USTF0",1767773014273,0.31276508,3258.0,3256.9,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773014474,0.31276508,3257.9,3256.9,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773014675,0.31276508,3257.8,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773021371,0.31276508,3257.8,3257.0,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773025286,0.13775424,3258.7,3257.6,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773025486,0.13775424,3258.7,3256.8,0.90123056]
["bitfinex-derivatives","ETHF0:USTF0",1767773025487,0.13775424,3258.7,3257.3,0.1327775]
["bitfinex-derivatives","ETHF0:USTF0",1767773025682,0.13775424,3258.7,3257.8,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773026287,0.00308477,3258.7,3257.8,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773026793,0.13775424,3259.2,3258.4,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773026978,4.197,3259.4,3258.4,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773027997,4.20055575,3259.4,3258.4,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773028298,4.20055575,3259.4,3258.1,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773031297,0.00355575,3259.4,3258.1,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773031601,0.00355575,3259.4,3258.4,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773032004,0.00355575,3259.4,3257.9,0.1327775]
["bitfinex-derivatives","ETHF0:USTF0",1767773032194,0.00355575,3259.4,3258.4,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773037305,0.31183916,3259.3,3258.4,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773037497,0.31183916,3259.2,3258.4,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773037805,0.31183916,3259.1,3258.0,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773037996,0.31183916,3259.0,3257.7,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773038304,0.31183916,3258.9,3257.7,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773038505,0.31183916,3258.8,3257.7,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773038799,0.31183916,3258.8,3257.5,0.1327775]
["bitfinex-derivatives","ETHF0:USTF0",1767773038800,0.31183916,3258.7,3257.1,0.1327775]
["bitfinex-derivatives","ETHF0:USTF0",1767773038998,0.31183916,3258.6,3257.4,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773039200,0.31183916,3258.5,3257.4,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773039505,4.199,3258.7,3257.7,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773039707,0.31175755,3258.6,3257.7,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773040005,0.31175755,3258.5,3257.7,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773040195,4.199,3258.7,3257.7,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773040396,0.31173605,3258.6,3257.7,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773040695,0.31173605,3258.5,3257.7,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773040890,4.199,3258.7,3257.7,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773041098,0.31173507,3258.6,3257.4,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773041298,0.31173507,3258.5,3257.4,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773041502,0.31173507,3258.4,3257.4,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773041694,4.199,3258.7,3257.1,0.1327775]
["bitfinex-derivatives","ETHF0:USTF0",1767773041892,0.31174299,3258.6,3257.4,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773042198,0.31174299,3258.5,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773042393,0.31174299,3258.4,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773042602,0.31174299,3258.3,3257.5,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773042802,4.199,3258.7,3257.5,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773042993,0.31175193,3258.6,3257.5,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773043203,0.31175193,3258.5,3257.5,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773043402,0.31175193,3258.4,3257.5,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773043606,4.199,3258.7,3257.5,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773043607,0.31175193,3258.3,3257.5,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773043906,4.199,3258.7,3257.5,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773044105,0.31177292,3258.6,3257.5,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773044407,0.31177292,3258.5,3257.5,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773044605,0.31177292,3258.4,3257.5,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773044811,0.31177292,3258.3,3257.5,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773045012,4.199,3258.7,3257.5,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773045311,0.31181,3258.6,3257.5,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773045513,0.31181,3258.5,3257.5,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773045809,0.31181,3258.4,3257.5,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773046010,0.31181,3258.3,3257.5,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773046309,0.13556529,3258.6,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773046496,0.31185923,3258.5,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773046812,0.31185923,3258.4,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773047013,0.31185923,3258.3,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773047212,0.31185923,3258.2,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773047414,0.13556529,3258.6,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773047612,0.31188601,3258.5,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773047912,0.31188601,3258.4,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773048116,0.31188601,3258.3,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773048411,0.31188601,3258.2,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773048611,3.121,3258.5,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773048804,0.31191031,3258.4,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773048999,0.31191031,3258.3,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773049210,0.31191031,3258.2,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773049509,3.121,3258.5,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773049714,0.31193817,3258.4,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773049905,0.31193817,3258.3,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773050110,0.31193817,3258.2,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773050309,3.121,3258.5,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773050510,0.31197026,3258.4,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773050715,0.31197026,3258.3,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773050915,0.31197026,3258.2,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773051108,0.13556529,3258.6,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773051308,0.31200175,3258.5,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773051509,0.31200175,3258.4,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773051710,0.31200175,3258.3,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773051913,0.31200175,3258.2,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773052114,0.13556529,3258.6,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773052318,0.31205572,3258.5,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773052520,0.31205572,3258.4,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773052817,0.31205572,3258.3,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773053010,0.31205572,3258.2,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773053208,0.13556529,3258.6,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773053418,0.31211341,3258.5,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773053620,0.31211341,3258.4,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773053819,0.31211341,3258.3,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773054020,0.31211341,3258.2,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773054323,0.13556529,3258.6,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773054514,0.31217398,3258.5,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773054716,0.31217398,3258.4,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773055014,0.31217398,3258.3,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773055214,0.31217398,3258.2,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773055413,0.31217398,3258.1,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773055621,0.13556529,3258.6,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773055820,0.31224408,3258.5,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773056016,0.31224408,3258.4,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773056318,0.31224408,3258.3,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773056517,0.31224408,3258.2,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773056813,0.31224408,3258.1,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773057018,0.13556529,3258.6,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773057219,0.44778794,3258.5,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773057412,0.31222265,3258.4,3257.2,0.89813855]
["bitfinex-derivatives","ETHF0:USTF0",1767773059223,0.31222265,3258.4,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773059416,0.31222265,3258.3,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773059615,0.31222265,3258.2,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773059919,0.31222265,3258.1,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773060120,4.197,3258.7,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773060420,0.31222572,3258.6,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773060620,0.31222572,3258.5,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773060920,0.31222572,3258.4,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773061115,0.31222572,3258.3,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773061313,0.31222572,3258.2,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773061514,0.31222572,3258.1,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773061714,4.197,3258.7,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773061916,0.3122303,3258.6,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773062115,0.3122303,3258.5,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773062424,0.3122303,3258.4,3257.2,1.03639757]
["bitfinex-derivatives","ETHF0:USTF0",1767773062625,0.3122303,3258.3,3257.2,0.13825902]
["bitfinex-derivatives","ETHF0:USTF0",1767773062922,0.3122303,3258.2,3257.2,0.13825902]
["bitfinex-derivatives","ETHF0:USTF0",1767773063113,0.3122303,3258.1,3257.2,0.13825902]
["bitfinex-derivatives","ETHF0:USTF0",1767773063314,0.13556529,3258.9,3257.2,0.13825902]
["bitfinex-derivatives","ETHF0:USTF0",1767773063511,0.31231711,3258.8,3257.3,0.13825902]
["bitfinex-derivatives","ETHF0:USTF0",1767773063725,0.31231711,3258.7,3257.3,0.14286441]
["bitfinex-derivatives","ETHF0:USTF0",1767773063917,0.31231711,3258.6,3257.3,0.14286441]
["bitfinex-derivatives","ETHF0:USTF0",1767773064118,0.31231711,3258.5,3257.3,0.14286441]
["bitfinex-derivatives","ETHF0:USTF0",1767773064325,0.31231711,3258.4,3257.3,0.14286441]
["bitfinex-derivatives","ETHF0:USTF0",1767773064522,0.31231711,3258.3,3257.3,0.14286441]
["bitfinex-derivatives","ETHF0:USTF0",1767773064721,1.158,3259.1,3257.3,0.14286441]
["bitfinex-derivatives","ETHF0:USTF0",1767773067225,1.158,3259.1,3257.4,0.13825902]
["bitfinex-derivatives","ETHF0:USTF0",1767773067627,1.158,3259.1,3257.4,2.89989539]
["bitfinex-derivatives","ETHF0:USTF0",1767773068126,1.158,3259.1,3257.5,0.13825902]
["bitfinex-derivatives","ETHF0:USTF0",1767773068328,0.13556529,3259.3,3257.5,0.13825902]
["bitfinex-derivatives","ETHF0:USTF0",1767773068635,0.00355575,3259.4,3257.7,0.13825902]
["bitfinex-derivatives","ETHF0:USTF0",1767773068927,0.00460539,3258.7,3257.7,0.13825902]
["bitfinex-derivatives","ETHF0:USTF0",1767773069129,0.00355575,3259.4,3257.7,0.13825902]
["bitfinex-derivatives","ETHF0:USTF0",1767773070126,0.13912104,3259.4,3257.7,0.13825902]
["bitfinex-derivatives","ETHF0:USTF0",1767773071426,0.13912104,3259.4,3257.6,2.76163637]
["bitfinex-derivatives","ETHF0:USTF0",1767773071632,0.13912104,3259.4,3257.3,0.29649441]
["bitfinex-derivatives","ETHF0:USTF0",1767773071633,0.13630607,3259.3,3257.5,2.76163637]
["bitfinex-derivatives","ETHF0:USTF0",1767773071928,0.13630607,3259.3,3257.3,3.05813078]
["bitfinex-derivatives","ETHF0:USTF0",1767773072121,0.13630607,3259.2,3257.3,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767773072318,0.13630607,3259.0,3257.3,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767773072822,0.28985607,3259.0,3257.3,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767773073127,0.13630607,3258.5,3257.3,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767773073427,0.13630607,3258.3,3257.3,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767773076332,4.33130607,3258.3,3257.3,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767773076626,0.31120785,3258.2,3257.3,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767773076931,0.31120785,3258.1,3257.3,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767773077133,0.31120785,3258.0,3257.3,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767773077331,0.31120785,3257.9,3257.3,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767773077532,0.31120785,3257.8,3257.3,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767773077830,0.31120785,3257.7,3257.3,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767773078030,0.3111598,3257.6,3257.3,0.00460539]
["bitfinex-derivatives","ETHF0:USTF0",1767773078331,4.33130607,3258.3,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773078532,0.31111698,3258.2,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773078731,0.31111698,3258.1,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773078931,0.31111698,3258.0,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773079234,4.33130607,3258.3,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773079428,0.31107942,3258.2,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773079732,0.31107942,3258.1,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773079935,0.31107942,3258.0,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773080233,0.31107942,3257.9,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773080434,0.31107942,3257.8,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773080619,0.31107942,3257.7,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773080824,0.13630607,3258.2,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773081136,0.31104531,3258.1,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773081325,0.31104531,3258.0,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773081525,0.31104531,3257.9,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773081725,0.31104531,3257.8,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773081933,0.31104531,3257.7,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773082134,0.13630607,3258.2,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773082434,0.3109861,3258.1,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773082730,0.13630607,3258.2,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773082731,0.3109861,3258.0,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773082930,0.3109861,3257.9,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773083131,0.3109861,3257.8,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773083331,0.3109861,3257.7,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773083623,0.13630607,3258.2,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773083818,0.31096379,3258.1,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773084024,0.31096379,3258.0,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773084220,0.31096379,3257.9,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773084421,0.31096379,3257.8,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773084622,0.13630607,3258.6,3257.1,1.03459883]
["bitfinex-derivatives","ETHF0:USTF0",1767773084827,0.13630607,3258.4,3257.0,2.76163637]
["bitfinex-derivatives","ETHF0:USTF0",1767773085031,0.13630607,3258.2,3257.0,2.76163637]
["bitfinex-derivatives","ETHF0:USTF0",1767773085330,0.31097847,3258.1,3256.8,2.76472838]
["bitfinex-derivatives","ETHF0:USTF0",1767773085525,0.31097847,3258.0,3256.8,2.76472838]
["bitfinex-derivatives","ETHF0:USTF0",1767773085726,0.31097847,3257.9,3256.8,2.76472838]
["bitfinex-derivatives","ETHF0:USTF0",1767773085937,0.13630607,3258.2,3256.8,2.76472838]
["bitfinex-derivatives","ETHF0:USTF0",1767773086126,0.31093322,3258.1,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773086637,0.31093322,3258.1,3256.8,2.76472838]
["bitfinex-derivatives","ETHF0:USTF0",1767773087022,0.31093322,3258.1,3256.8,0.00309201]
["bitfinex-derivatives","ETHF0:USTF0",1767773088438,0.31093322,3258.1,3256.9,0.136181]
["bitfinex-derivatives","ETHF0:USTF0",1767773088636,0.31093322,3258.0,3256.9,0.136181]
["bitfinex-derivatives","ETHF0:USTF0",1767773088837,4.33030607,3258.6,3257.0,2.89781737]
["bitfinex-derivatives","ETHF0:USTF0",1767773089041,0.31088168,3258.5,3257.0,2.89781737]
["bitfinex-derivatives","ETHF0:USTF0",1767773089236,0.31088168,3258.4,3257.0,0.136181]
["bitfinex-derivatives","ETHF0:USTF0",1767773089437,0.31088168,3258.3,3257.2,0.136181]
["bitfinex-derivatives","ETHF0:USTF0",1767773089737,0.13630607,3259.0,3257.3,0.136181]
["bitfinex-derivatives","ETHF0:USTF0",1767773089938,0.31092301,3258.9,3257.3,2.89781737]
["bitfinex-derivatives","ETHF0:USTF0",1767773090139,0.31092301,3258.8,3257.3,2.89781737]
["bitfinex-derivatives","ETHF0:USTF0",1767773090338,0.31092301,3258.7,3257.3,2.89781737]
["bitfinex-derivatives","ETHF0:USTF0",1767773090540,0.31092301,3258.6,3257.4,2.76163637]
["bitfinex-derivatives","ETHF0:USTF0",1767773090740,0.31092301,3258.5,3257.4,2.76163637]
["bitfinex-derivatives","ETHF0:USTF0",1767773091039,0.13630607,3259.0,3257.4,2.76163637]
["bitfinex-derivatives","ETHF0:USTF0",1767773091240,0.31085618,3258.9,3257.4,2.76163637]
["bitfinex-derivatives","ETHF0:USTF0",1767773091540,0.31085618,3258.8,3257.4,2.76163637]
["bitfinex-derivatives","ETHF0:USTF0",1767773091737,0.31085618,3258.7,3257.4,2.76163637]
["bitfinex-derivatives","ETHF0:USTF0",1767773091937,0.31085618,3258.6,3257.4,2.76163637]
["bitfinex-derivatives","ETHF0:USTF0",1767773092140,0.31085618,3258.5,3257.4,2.76163637]
["bitfinex-derivatives","ETHF0:USTF0",1767773092342,0.13630607,3259.0,3257.4,2.76163637]
["bitfinex-derivatives","ETHF0:USTF0",1767773092644,0.13630607,3258.8,3257.3,2.89781737]
["bitfinex-derivatives","ETHF0:USTF0",1767773092844,0.31081169,3258.7,3257.3,2.89781737]
["bitfinex-derivatives","ETHF0:USTF0",1767773093847,0.44711776,3258.7,3257.3,2.76163637]
["bitfinex-derivatives","ETHF0:USTF0",1767773094148,0.31081169,3258.6,3257.3,2.76163637]
["bitfinex-derivatives","ETHF0:USTF0",1767773094349,0.44711776,3258.6,3257.3,2.76163637]
["bitfinex-derivatives","ETHF0:USTF0",1767773094647,0.31081169,3258.5,3257.3,2.76163637]
["bitfinex-derivatives","ETHF0:USTF0",1767773095041,0.31081169,3258.5,3257.1,2.76163637]
["bitfinex-derivatives","ETHF0:USTF0",1767773095242,0.31081169,3258.5,3257.1,2.89781737]
["bitfinex-derivatives","ETHF0:USTF0",1767773096350,0.31081169,3258.5,3257.2,2.76163637]
["bitfinex-derivatives","ETHF0:USTF0",1767773098952,0.31081169,3258.5,3257.1,2.89781737]
["bitfinex-derivatives","ETHF0:USTF0",1767773099352,0.31081169,3258.5,3257.2,2.76163637]
["bitfinex-derivatives","ETHF0:USTF0",1767773099953,0.31081169,3258.5,3257.2,2.89496864]
["bitfinex-derivatives","ETHF0:USTF0",1767773100149,0.31081169,3258.4,3257.2,2.89496864]
["bitfinex-derivatives","ETHF0:USTF0",1767773100359,0.31081169,3258.3,3257.3,0.13333227]
["bitfinex-derivatives","ETHF0:USTF0",1767773100546,0.00355575,3259.4,3257.9,0.89841783]
["bitfinex-derivatives","ETHF0:USTF0",1767773100951,0.00355575,3259.4,3257.9,1.0317501]
["bitfinex-derivatives","ETHF0:USTF0",1767773101847,0.00355575,3259.4,3258.0,0.13759568]
["bitfinex-derivatives","ETHF0:USTF0",1767773102646,0.00355575,3259.4,3258.2,0.13759568]
["bitfinex-derivatives","ETHF0:USTF0",1767773102841,0.00355575,3259.4,3258.3,0.89841783]
["bitfinex-derivatives","ETHF0:USTF0",1767773103047,0.00355575,3259.4,3258.4,0.13759568]
["bitfinex-derivatives","ETHF0:USTF0",1767773103847,3.79014492,3260.4,3258.4,0.13759568]
["bitfinex-derivatives","ETHF0:USTF0",1767773104245,0.14151277,3260.3,3258.5,0.13759568]
["bitfinex-derivatives","ETHF0:USTF0",1767773104857,0.14462177,3260.3,3258.5,0.13759568]
["bitfinex-derivatives","ETHF0:USTF0",1767773107658,0.14462177,3260.3,3258.8,0.13759568]
["bitfinex-derivatives","ETHF0:USTF0",1767773108863,0.003109,3260.3,3259.1,1.03601351]
["bitfinex-derivatives","ETHF0:USTF0",1767773109057,0.003109,3260.3,3259.1,1.03840917]
["bitfinex-derivatives","ETHF0:USTF0",1767773110260,0.003109,3260.3,3259.1,0.13999134]
["bitfinex-derivatives","ETHF0:USTF0",1767773110761,0.003109,3260.3,3259.1,0.00239566]
["bitfinex-derivatives","ETHF0:USTF0",1767773111965,0.14462177,3260.3,3259.1,0.00239566]
["bitfinex-derivatives","ETHF0:USTF0",1767773113156,0.14151277,3260.1,3259.1,0.00239566]
["bitfinex-derivatives","ETHF0:USTF0",1767773113362,0.14151277,3259.9,3259.1,0.00239566]
["bitfinex-derivatives","ETHF0:USTF0",1767773113668,0.14151277,3259.9,3258.3,0.13759568]
["bitfinex-derivatives","ETHF0:USTF0",1767773114660,0.14151277,3259.9,3258.3,0.1401794]
["bitfinex-derivatives","ETHF0:USTF0",1767773118174,0.30768705,3259.8,3258.3,0.1401794]
["bitfinex-derivatives","ETHF0:USTF0",1767773118372,0.14151277,3259.9,3258.3,0.1401794]
["bitfinex-derivatives","ETHF0:USTF0",1767773118674,0.3077084,3259.8,3258.3,0.1401794]
["bitfinex-derivatives","ETHF0:USTF0",1767773118876,0.14151277,3259.9,3258.3,0.1401794]
["bitfinex-derivatives","ETHF0:USTF0",1767773119077,0.30770836,3259.8,3258.3,0.1401794]
["bitfinex-derivatives","ETHF0:USTF0",1767773119278,0.14151277,3259.9,3258.3,0.1401794]
["bitfinex-derivatives","ETHF0:USTF0",1767773119571,0.30778523,3259.8,3258.3,0.1401794]
["bitfinex-derivatives","ETHF0:USTF0",1767773119767,0.14151277,3259.9,3258.3,0.1401794]
["bitfinex-derivatives","ETHF0:USTF0",1767773120075,0.30778448,3259.8,3258.3,0.1401794]
["bitfinex-derivatives","ETHF0:USTF0",1767773120265,0.14151277,3259.9,3258.3,0.1401794]
["bitfinex-derivatives","ETHF0:USTF0",1767773120466,0.30781831,3259.8,3258.3,0.1401794]
["bitfinex-derivatives","ETHF0:USTF0",1767773120763,0.14151277,3259.9,3258.3,0.1401794]
["bitfinex-derivatives","ETHF0:USTF0",1767773120964,0.30781853,3259.8,3258.3,0.1401794]
["bitfinex-derivatives","ETHF0:USTF0",1767773121164,0.30780237,3259.7,3258.3,0.1401794]
["bitfinex-derivatives","ETHF0:USTF0",1767773121360,0.14151277,3259.9,3258.3,0.1401794]
["bitfinex-derivatives","ETHF0:USTF0",1767773121571,0.30784505,3259.8,3258.3,0.1401794]
["bitfinex-derivatives","ETHF0:USTF0",1767773121775,0.30784505,3259.7,3258.3,0.1401794]
["bitfinex-derivatives","ETHF0:USTF0",1767773121972,2.27451277,3260.2,3258.3,0.1401794]
["bitfinex-derivatives","ETHF0:USTF0",1767773122174,0.30785858,3260.1,3258.4,0.13759568]
["bitfinex-derivatives","ETHF0:USTF0",1767773122372,0.30785858,3260.0,3258.4,0.13759568]
["bitfinex-derivatives","ETHF0:USTF0",1767773122569,0.30785858,3259.9,3258.4,0.13759568]
["bitfinex-derivatives","ETHF0:USTF0",1767773122770,0.14151277,3260.2,3258.4,0.13759568]
["bitfinex-derivatives","ETHF0:USTF0",1767773122969,0.3079077,3260.1,3258.4,0.13759568]
["bitfinex-derivatives","ETHF0:USTF0",1767773123165,0.3079077,3260.0,3258.4,0.13759568]
["bitfinex-derivatives","ETHF0:USTF0",1767773123372,0.3079077,3259.9,3258.4,0.13759568]
["bitfinex-derivatives","ETHF0:USTF0",1767773123572,0.14151277,3260.2,3258.4,0.13759568]
["bitfinex-derivatives","ETHF0:USTF0",1767773123777,0.30795186,3260.1,3258.4,0.13759568]
["bitfinex-derivatives","ETHF0:USTF0",1767773124075,0.30795186,3260.0,3258.4,0.13759568]
["bitfinex-derivatives","ETHF0:USTF0",1767773124276,0.30795186,3259.9,3258.4,0.13759568]
["bitfinex-derivatives","ETHF0:USTF0",1767773124479,0.14151277,3260.2,3259.0,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773124779,0.30801092,3260.1,3259.0,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773124980,0.30801092,3260.0,3259.0,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773125165,0.30801092,3259.9,3259.0,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773125368,0.14151277,3260.2,3259.0,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773125369,0.30801092,3259.8,3259.0,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773125569,0.14151277,3260.2,3259.0,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773125778,0.30811517,3260.1,3259.0,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773125980,0.30811517,3260.0,3259.0,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773126181,0.14151277,3260.2,3258.3,0.15616372]
["bitfinex-derivatives","ETHF0:USTF0",1767773126182,0.30811517,3259.9,3259.3,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773126382,0.30811517,3259.8,3259.3,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773126584,0.14151277,3260.2,3259.3,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773126875,0.30823432,3260.1,3259.3,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773127081,0.30823432,3260.0,3259.3,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773127281,0.30823432,3259.9,3259.3,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773127472,0.30823432,3259.8,3259.3,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773127673,0.14151277,3260.2,3259.3,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773127980,0.308387,3260.1,3259.3,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773128180,0.308387,3260.0,3259.3,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773128372,0.308387,3259.9,3259.3,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773128572,0.14151277,3260.2,3259.3,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773128573,0.308387,3259.8,3259.3,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773128773,0.308387,3259.7,3259.3,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773128979,0.14151277,3260.2,3259.3,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773129281,0.3085782,3260.1,3259.3,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773129479,0.3085782,3260.0,3259.3,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773129680,0.3085782,3259.9,3259.3,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773129869,0.3085782,3259.8,3259.3,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773130182,0.3085782,3259.7,3259.3,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773130379,0.14151277,3260.2,3259.3,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773130682,0.003109,3260.3,3259.3,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773135578,0.003109,3260.3,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773135781,0.14088933,3260.3,3258.7,3.99816646]
["bitfinex-derivatives","ETHF0:USTF0",1767773135970,0.14088933,3260.3,3258.8,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773136978,0.14088933,3260.3,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773138785,0.14088933,3260.3,3258.8,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773139388,0.14088933,3260.3,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773142383,0.30675039,3260.2,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773142587,0.30675039,3260.1,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773142788,0.30675039,3260.0,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773142988,0.30675039,3259.9,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773143186,0.30675039,3259.8,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773143387,0.14088933,3260.3,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773143689,0.30674193,3260.2,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773143886,0.30674193,3260.1,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773144091,0.30674193,3260.0,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773144286,0.30674193,3259.9,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773144487,0.30674193,3259.8,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773144788,0.14088933,3260.3,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773144986,0.30674378,3260.2,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773145291,0.30674378,3260.1,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773145491,0.30674378,3260.0,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773145792,0.30674378,3259.9,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773145994,0.30674378,3259.8,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773146196,0.30676494,3259.7,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773146382,0.14088933,3260.3,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773146578,0.30676523,3260.2,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773146778,0.30676523,3260.1,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773146982,0.30676523,3260.0,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773147188,0.30676523,3259.9,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773147390,0.30676523,3259.8,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773147588,0.30676523,3259.7,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773147798,0.14088933,3260.3,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773147986,0.30677993,3260.2,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773148187,0.30677993,3260.1,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773148386,0.30677993,3260.0,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773148588,0.30677993,3259.9,3258.8,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773148795,0.30677993,3259.8,3258.8,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773148995,0.30677993,3259.7,3258.8,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773149284,0.13778033,3260.2,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773149496,0.30681906,3260.1,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773149689,0.30681906,3260.0,3259.1,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773149988,0.30681906,3259.9,3258.9,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773150288,0.30681906,3259.8,3258.7,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773150494,0.30681906,3259.7,3258.7,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773150689,0.30681906,3259.6,3258.6,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773150890,0.30681906,3259.5,3258.9,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773151089,0.13778033,3260.0,3258.9,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773151295,0.30689104,3259.9,3258.9,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773151596,0.30689104,3259.8,3258.9,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773151787,0.30689104,3259.7,3258.9,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773151988,0.30689104,3259.6,3258.9,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773152191,0.30689104,3259.5,3258.9,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773152488,0.13778033,3260.0,3258.9,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773152693,0.30693285,3259.9,3258.9,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773152895,0.30693285,3259.8,3258.9,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773153194,0.13778033,3260.0,3258.9,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773153195,0.30693285,3259.7,3258.9,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773153493,0.30693285,3259.6,3258.9,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773153693,0.30693285,3259.5,3258.9,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773153894,0.13778033,3260.0,3258.9,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773154094,0.30693871,3259.9,3258.9,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773154295,0.30693871,3259.8,3258.9,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773154496,0.30693871,3259.7,3258.9,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773154693,0.30693871,3259.6,3258.9,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773154894,0.30693871,3259.5,3258.9,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773155090,0.13778033,3260.0,3258.9,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773155295,0.30694949,3259.9,3258.9,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773155488,0.30694949,3259.8,3258.9,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773155691,0.30694949,3259.7,3259.2,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773155890,0.14088933,3260.3,3259.2,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773161804,0.14088933,3260.3,3259.5,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773167911,0.30468951,3260.2,3259.5,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773168108,0.30468951,3260.1,3259.5,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773168408,0.30468951,3260.0,3259.5,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773168609,0.30468951,3259.9,3259.5,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773168804,0.30468951,3259.8,3259.5,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773169010,0.14088933,3260.3,3259.5,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773171207,0.14088933,3260.3,3259.2,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773173015,0.003109,3260.3,3259.5,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773173698,0.003109,3260.3,3259.0,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773173902,0.003109,3260.3,3259.2,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773174810,0.003109,3260.3,3259.5,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773181017,0.30255355,3260.2,3259.5,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773181228,0.30255355,3260.1,3259.5,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773181415,0.003109,3260.3,3259.5,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773181614,0.30256144,3260.2,3259.5,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773181803,0.30256144,3260.1,3259.5,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773182008,0.003109,3260.3,3259.5,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773182308,0.3025824,3260.2,3259.5,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773182509,0.3025824,3260.1,3259.5,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773182708,0.003109,3260.3,3259.5,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773182910,0.3006694,3260.2,3259.5,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773183217,0.14220017,3260.7,3259.8,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773184119,0.14601362,3260.7,3259.8,0.89748204]
["bitfinex-derivatives","ETHF0:USTF0",1767773184522,0.14601362,3260.7,3259.3,4.91106485]
["bitfinex-derivatives","ETHF0:USTF0",1767773185023,0.00381345,3260.7,3259.4,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773185625,0.00381345,3260.7,3259.5,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773187525,0.14220017,3261.1,3259.7,0.89696407]
["bitfinex-derivatives","ETHF0:USTF0",1767773192027,0.14220017,3261.1,3259.7,7.05047407]
["bitfinex-derivatives","ETHF0:USTF0",1767773192230,0.14220017,3261.1,3259.8,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773192531,0.1331351,3261.5,3259.8,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773193329,0.1331351,3261.5,3259.7,1.05047407]
["bitfinex-derivatives","ETHF0:USTF0",1767773193330,0.1331351,3261.5,3259.7,4.91104485]
["bitfinex-derivatives","ETHF0:USTF0",1767773195025,0.43513551,3261.4,3259.7,4.91104485]
["bitfinex-derivatives","ETHF0:USTF0",1767773195323,0.30200041,3261.3,3259.7,4.91104485]
["bitfinex-derivatives","ETHF0:USTF0",1767773195524,0.30200041,3261.2,3259.7,4.91104485]
["bitfinex-derivatives","ETHF0:USTF0",1767773195723,0.1331351,3261.4,3259.7,10.91104485]
["bitfinex-derivatives","ETHF0:USTF0",1767773195925,0.30195037,3261.3,3259.7,10.91104485]
["bitfinex-derivatives","ETHF0:USTF0",1767773196125,0.30195037,3261.2,3259.7,10.91104485]
["bitfinex-derivatives","ETHF0:USTF0",1767773196332,0.1331351,3261.4,3259.7,10.91104485]
["bitfinex-derivatives","ETHF0:USTF0",1767773196542,0.30191182,3261.3,3259.7,10.91104485]
["bitfinex-derivatives","ETHF0:USTF0",1767773196741,0.30191182,3261.2,3259.7,10.91104485]
["bitfinex-derivatives","ETHF0:USTF0",1767773196942,0.1331351,3261.4,3259.7,10.91104485]
["bitfinex-derivatives","ETHF0:USTF0",1767773197136,0.30191266,3261.3,3259.7,10.91104485]
["bitfinex-derivatives","ETHF0:USTF0",1767773197434,0.30191266,3261.2,3259.7,10.91104485]
["bitfinex-derivatives","ETHF0:USTF0",1767773197640,0.1331351,3261.4,3259.7,10.91104485]
["bitfinex-derivatives","ETHF0:USTF0",1767773197843,0.1331351,3261.2,3259.8,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1767773198143,0.1331351,3261.2,3259.9,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1767773201146,0.1331351,3261.6,3260.0,0.89696407]
["bitfinex-derivatives","ETHF0:USTF0",1767773201348,0.30187823,3261.5,3260.0,0.89696407]
["bitfinex-derivatives","ETHF0:USTF0",1767773201648,0.30187823,3261.4,3260.0,0.89696407]
["bitfinex-derivatives","ETHF0:USTF0",1767773201843,0.30187823,3261.3,3260.0,0.89696407]
["bitfinex-derivatives","ETHF0:USTF0",1767773202047,0.30187823,3261.2,3260.0,0.89696407]
["bitfinex-derivatives","ETHF0:USTF0",1767773202353,0.1331351,3261.5,3260.0,0.89696407]
["bitfinex-derivatives","ETHF0:USTF0",1767773202538,0.30189999,3261.4,3260.0,0.89696407]
["bitfinex-derivatives","ETHF0:USTF0",1767773202740,0.30189999,3261.3,3260.0,0.89696407]
["bitfinex-derivatives","ETHF0:USTF0",1767773202943,0.1331351,3261.5,3260.0,0.89696407]
["bitfinex-derivatives","ETHF0:USTF0",1767773203237,0.30189997,3261.4,3260.0,0.89696407]
["bitfinex-derivatives","ETHF0:USTF0",1767773203441,0.1331351,3261.5,3260.0,0.89696407]
["bitfinex-derivatives","ETHF0:USTF0",1767773203643,0.30192168,3261.4,3260.0,0.89696407]
["bitfinex-derivatives","ETHF0:USTF0",1767773203842,0.1331351,3261.5,3260.0,0.89696407]
["bitfinex-derivatives","ETHF0:USTF0",1767773204047,0.30192162,3261.4,3260.0,0.89696407]
["bitfinex-derivatives","ETHF0:USTF0",1767773204243,0.1331351,3261.5,3260.0,0.89696407]
["bitfinex-derivatives","ETHF0:USTF0",1767773204545,0.30195,3261.4,3260.0,0.89696407]
["bitfinex-derivatives","ETHF0:USTF0",1767773204737,0.1331351,3261.5,3260.0,1.05046407]
["bitfinex-derivatives","ETHF0:USTF0",1767773204937,0.1331351,3261.5,3260.0,10.91103485]
["bitfinex-derivatives","ETHF0:USTF0",1767773207453,0.30197665,3261.4,3260.0,7.05046407]
["bitfinex-derivatives","ETHF0:USTF0",1767773207750,0.1331351,3261.5,3260.0,7.05046407]
["bitfinex-derivatives","ETHF0:USTF0",1767773207951,0.30197711,3261.4,3260.0,7.05046407]
["bitfinex-derivatives","ETHF0:USTF0",1767773208151,0.1331351,3261.5,3260.0,7.05046407]
["bitfinex-derivatives","ETHF0:USTF0",1767773208339,0.30197711,3261.4,3260.0,7.05046407]
["bitfinex-derivatives","ETHF0:USTF0",1767773208539,0.1331351,3261.5,3260.0,10.91103485]
["bitfinex-derivatives","ETHF0:USTF0",1767773208840,0.30201145,3261.4,3260.0,10.91103485]
["bitfinex-derivatives","ETHF0:USTF0",1767773209042,0.1331351,3261.5,3260.0,10.91103485]
["bitfinex-derivatives","ETHF0:USTF0",1767773209242,0.30201145,3261.4,3260.0,10.91103485]
["bitfinex-derivatives","ETHF0:USTF0",1767773209444,0.1331351,3261.5,3260.0,10.91103485]
["bitfinex-derivatives","ETHF0:USTF0",1767773209645,0.30205722,3261.4,3260.0,10.91103485]
["bitfinex-derivatives","ETHF0:USTF0",1767773209841,0.1331351,3261.5,3260.0,10.91103485]
["bitfinex-derivatives","ETHF0:USTF0",1767773210045,0.30205695,3261.4,3260.0,10.91103485]
["bitfinex-derivatives","ETHF0:USTF0",1767773210245,0.1331351,3261.5,3260.0,10.91103485]
["bitfinex-derivatives","ETHF0:USTF0",1767773210445,0.30211161,3261.4,3260.0,10.91103485]
["bitfinex-derivatives","ETHF0:USTF0",1767773210748,0.1331351,3261.5,3260.0,10.91103485]
["bitfinex-derivatives","ETHF0:USTF0",1767773210944,0.30211155,3261.4,3260.0,10.91103485]
["bitfinex-derivatives","ETHF0:USTF0",1767773211145,0.1331351,3261.5,3260.0,10.91103485]
["bitfinex-derivatives","ETHF0:USTF0",1767773211352,0.1331351,3261.3,3260.0,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773211548,5.07396407,3262.5,3259.5,5.66862112]
["bitfinex-derivatives","ETHF0:USTF0",1767773211549,0.1331351,3261.1,3259.8,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773211746,0.1331351,3260.8,3259.1,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773212055,0.1331351,3260.6,3259.1,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773212355,0.1331351,3260.4,3258.8,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773212654,0.1331351,3260.2,3258.4,11.01157078]
["bitfinex-derivatives","ETHF0:USTF0",1767773212857,0.1331351,3260.0,3258.4,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773213046,0.1331351,3259.8,3258.4,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1767773213250,0.1331351,3259.6,3258.3,0.00258372]
["bitfinex-derivatives","ETHF0:USTF0",1767773213450,0.1331351,3259.4,3258.3,0.00258372]
["bitfinex-derivatives","ETHF0:USTF0",1767773221557,0.13840021,3259.3,3256.6,5.51844522]
["bitfinex-derivatives","ETHF0:USTF0",1767773221763,0.13840021,3259.1,3256.8,3.22465]
["bitfinex-derivatives","ETHF0:USTF0",1767773222458,0.13840021,3259.0,3256.8,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767773222664,0.13840021,3259.0,3256.8,0.0036877]
["bitfinex-derivatives","ETHF0:USTF0",1767773222665,0.13840021,3258.7,3256.8,0.0036877]
["bitfinex-derivatives","ETHF0:USTF0",1767773227569,0.13840021,3258.7,3256.8,0.1573377]
["bitfinex-derivatives","ETHF0:USTF0",1767773228068,0.13840021,3258.7,3256.8,6.1573377]
["bitfinex-derivatives","ETHF0:USTF0",1767773228360,0.13840021,3258.7,3256.8,0.0036877]
["bitfinex-derivatives","ETHF0:USTF0",1767773230355,0.13840021,3258.7,3256.9,0.89696407]
["bitfinex-derivatives","ETHF0:USTF0",1767773231470,0.13840021,3258.7,3256.9,1.05060407]
["bitfinex-derivatives","ETHF0:USTF0",1767773231769,0.13840021,3258.7,3256.9,7.05060407]
["bitfinex-derivatives","ETHF0:USTF0",1767773231966,0.13840021,3258.7,3256.9,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767773233063,0.13840021,3258.7,3256.8,0.0036877]
["bitfinex-derivatives","ETHF0:USTF0",1767773234768,0.13840021,3258.4,3256.8,0.0036877]
["bitfinex-derivatives","ETHF0:USTF0",1767773240478,0.13840021,3258.2,3256.8,0.0036877]
["bitfinex-derivatives","ETHF0:USTF0",1767773241279,0.13840021,3258.0,3256.8,0.0036877]
["bitfinex-derivatives","ETHF0:USTF0",1767773245273,0.13840021,3258.0,3257.0,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773245481,0.13840021,3258.0,3257.4,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773246681,0.13840021,3258.4,3257.4,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773246978,0.30145923,3258.3,3257.4,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773247177,0.30145923,3258.2,3257.4,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773247376,0.13840021,3258.4,3257.4,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773247575,0.30157663,3258.3,3257.4,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773247779,0.13840021,3258.4,3257.4,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773247980,0.30157833,3258.3,3257.7,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773248174,0.3015993,3258.2,3257.7,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773248375,0.13840021,3258.4,3257.4,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773248579,0.30171773,3258.3,3257.4,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773248773,0.30171773,3258.2,3257.4,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773248970,0.13840021,3258.4,3257.4,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773249173,0.30171821,3258.3,3257.4,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773249370,0.30171821,3258.2,3257.4,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773249677,0.13840021,3258.4,3257.7,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773250279,0.13840021,3258.9,3257.7,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773250479,0.44031243,3258.8,3257.7,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773250785,0.30191222,3258.7,3258.0,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773250978,0.0030798,3259.0,3258.0,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773251283,0.30194699,3258.9,3258.0,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773251486,0.30194699,3258.8,3258.0,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773251684,0.13807668,3259.0,3258.0,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773251886,0.43706798,3258.9,3258.0,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773252076,0.3020711,3258.8,3258.0,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773252277,0.13499688,3258.9,3258.0,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773252583,0.0030798,3259.0,3258.3,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773252884,0.13499688,3259.3,3258.6,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773253379,0.13499688,3259.3,3258.3,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773254472,0.13499688,3259.3,3258.0,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773256583,0.13499688,3259.3,3258.3,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773258383,3.074,3261.1,3258.9,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773258584,0.15347,3260.7,3258.9,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773258789,0.89871367,3260.6,3258.9,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773258989,6.89871367,3260.6,3258.9,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773260381,0.13499688,3260.5,3258.9,0.89871367]
["bitfinex-derivatives","ETHF0:USTF0",1767773260580,0.13499688,3260.5,3258.3,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767773260885,0.13499688,3260.5,3258.5,1.62869646]
["bitfinex-derivatives","ETHF0:USTF0",1767773261090,0.13499688,3260.5,3258.6,0.1289053]
["bitfinex-derivatives","ETHF0:USTF0",1767773261789,0.13499688,3260.5,3258.5,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767773262987,0.13499688,3260.5,3258.6,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767773263187,0.13499688,3260.5,3258.7,0.2824653]
["bitfinex-derivatives","ETHF0:USTF0",1767773263388,0.13499688,3260.9,3258.9,0.1289053]
["bitfinex-derivatives","ETHF0:USTF0",1767773264587,0.29836567,3260.8,3258.9,0.1289053]
["bitfinex-derivatives","ETHF0:USTF0",1767773264789,0.13499688,3260.7,3258.9,0.1289053]
["bitfinex-derivatives","ETHF0:USTF0",1767773265490,0.13499688,3260.7,3259.0,0.1289053]
["bitfinex-derivatives","ETHF0:USTF0",1767773265792,0.13499688,3261.5,3259.2,0.2824453]
["bitfinex-derivatives","ETHF0:USTF0",1767773265993,0.13499688,3261.3,3259.2,0.2854447]
["bitfinex-derivatives","ETHF0:USTF0",1767773266188,0.29826973,3261.2,3259.3,0.1289053]
["bitfinex-derivatives","ETHF0:USTF0",1767773266389,0.13499688,3261.2,3259.2,0.1565394]
["bitfinex-derivatives","ETHF0:USTF0",1767773267191,0.13499688,3261.2,3259.3,0.1289053]
["bitfinex-derivatives","ETHF0:USTF0",1767773267586,0.13499688,3261.2,3259.3,0.2824353]
["bitfinex-derivatives","ETHF0:USTF0",1767773269082,0.13499688,3261.2,3259.3,0.1289053]
["bitfinex-derivatives","ETHF0:USTF0",1767773269394,0.13499688,3261.7,3259.7,0.1289053]
["bitfinex-derivatives","ETHF0:USTF0",1767773270182,0.13499688,3261.7,3259.7,0.2824153]
["bitfinex-derivatives","ETHF0:USTF0",1767773272399,0.13499688,3262.6,3260.1,0.1289053]
["bitfinex-derivatives","ETHF0:USTF0",1767773272597,0.13499688,3262.4,3260.2,0.1289053]
["bitfinex-derivatives","ETHF0:USTF0",1767773272793,0.13499688,3262.4,3260.6,0.2823753]
["bitfinex-derivatives","ETHF0:USTF0",1767773276594,0.13499688,3262.4,3260.6,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1767773280397,0.13499688,3262.4,3260.2,0.1289053]
["bitfinex-derivatives","ETHF0:USTF0",1767773280597,0.13499688,3262.4,3260.2,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1767773281197,0.13499688,3262.4,3260.2,7.1849053]
["bitfinex-derivatives","ETHF0:USTF0",1767773282502,0.1404809,3262.2,3260.8,0.89646067]
["bitfinex-derivatives","ETHF0:USTF0",1767773282694,0.1404809,3262.2,3260.5,0.89646067]
["bitfinex-derivatives","ETHF0:USTF0",1767773282900,0.1404809,3261.9,3260.5,0.89646067]
["bitfinex-derivatives","ETHF0:USTF0",1767773284298,0.1404809,3261.9,3260.8,0.89646067]
["bitfinex-derivatives","ETHF0:USTF0",1767773284495,0.1404809,3261.9,3261.1,0.89646067]
["bitfinex-derivatives","ETHF0:USTF0",1767773284695,0.15338,3262.5,3261.1,0.89646067]
["bitfinex-derivatives","ETHF0:USTF0",1767773284696,0.13888375,3262.4,3261.1,0.89646067]
["bitfinex-derivatives","ETHF0:USTF0",1767773284889,0.13888375,3262.2,3260.3,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1767773285095,0.13888375,3262.2,3260.6,0.89646067]
["bitfinex-derivatives","ETHF0:USTF0",1767773286605,0.13888375,3262.2,3260.3,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1767773287493,0.13888375,3262.2,3260.1,0.13049432]
["bitfinex-derivatives","ETHF0:USTF0",1767773288295,0.13888375,3262.0,3260.1,0.13049432]
["bitfinex-derivatives","ETHF0:USTF0",1767773293202,0.4380803,3261.9,3260.1,0.13049432]
["bitfinex-derivatives","ETHF0:USTF0",1767773293510,0.13888375,3261.9,3260.1,2.88867451]
["bitfinex-derivatives","ETHF0:USTF0",1767773295309,0.43837334,3261.8,3260.1,2.88867451]
["bitfinex-derivatives","ETHF0:USTF0",1767773295509,0.13888375,3261.8,3260.1,2.88867451]
["bitfinex-derivatives","ETHF0:USTF0",1767773296404,0.13888375,3261.8,3260.2,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773296710,0.29227375,3262.3,3260.3,0.13049907]
["bitfinex-derivatives","ETHF0:USTF0",1767773296906,0.29961809,3262.2,3260.3,0.13049907]
["bitfinex-derivatives","ETHF0:USTF0",1767773297111,0.29961809,3262.1,3260.3,0.13049907]
["bitfinex-derivatives","ETHF0:USTF0",1767773297298,0.29961809,3262.0,3260.3,2.88867926]
["bitfinex-derivatives","ETHF0:USTF0",1767773297610,0.29961809,3261.9,3260.3,2.88867926]
["bitfinex-derivatives","ETHF0:USTF0",1767773297810,0.29227375,3262.3,3260.3,2.88867926]
["bitfinex-derivatives","ETHF0:USTF0",1767773297811,0.29961809,3261.8,3260.3,2.88867926]
["bitfinex-derivatives","ETHF0:USTF0",1767773298011,0.13888375,3262.1,3260.3,2.88867926]
["bitfinex-derivatives","ETHF0:USTF0",1767773298212,0.43862863,3262.0,3260.3,2.88867926]
["bitfinex-derivatives","ETHF0:USTF0",1767773298510,0.43862863,3261.9,3260.3,2.88867926]
["bitfinex-derivatives","ETHF0:USTF0",1767773298711,0.29974488,3261.8,3260.3,2.88867926]
["bitfinex-derivatives","ETHF0:USTF0",1767773299906,0.29974488,3261.8,3260.3,8.88867926]
["bitfinex-derivatives","ETHF0:USTF0",1767773300114,0.29974488,3261.8,3260.3,9.04215926]
["bitfinex-derivatives","ETHF0:USTF0",1767773300411,0.29974488,3261.8,3260.4,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773300813,0.29974488,3261.8,3260.5,0.13049907]
["bitfinex-derivatives","ETHF0:USTF0",1767773301013,0.29974488,3261.7,3260.5,0.13049907]
["bitfinex-derivatives","ETHF0:USTF0",1767773301312,0.29974488,3261.6,3260.5,0.13049907]
["bitfinex-derivatives","ETHF0:USTF0",1767773301511,0.13888375,3262.3,3260.5,0.13049907]
["bitfinex-derivatives","ETHF0:USTF0",1767773301814,0.13888375,3262.1,3260.4,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773302011,0.13888375,3261.9,3260.4,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773302309,0.30024251,3261.8,3260.4,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773302509,0.30024251,3261.8,3260.5,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773306218,0.43912626,3261.8,3260.5,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773306518,0.30024251,3261.7,3260.6,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773307217,0.43912626,3261.7,3260.6,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773307412,0.30024251,3261.6,3260.6,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773307609,0.43912626,3261.6,3260.6,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773307812,0.43912626,3261.6,3260.3,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773307813,0.30024251,3261.5,3260.5,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773308016,0.13888375,3261.4,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773308217,0.13888375,3261.2,3260.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773308419,0.43912626,3261.1,3260.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773308610,0.30024251,3261.0,3260.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773311322,0.13888375,3261.5,3260.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773311619,0.30011216,3261.4,3260.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773311820,0.30011216,3261.3,3260.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773312020,0.30011216,3261.2,3260.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773312223,0.30011216,3261.1,3260.0,3.65468642]
["bitfinex-derivatives","ETHF0:USTF0",1767773312418,0.30011216,3261.0,3260.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773312720,0.13888375,3261.5,3260.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773312923,0.30006914,3261.4,3260.2,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773313223,0.30006914,3261.3,3260.2,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773313411,0.13412319,3261.9,3260.5,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773313610,0.30009545,3261.8,3260.5,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773313819,0.30009545,3261.7,3260.5,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773314021,0.30009545,3261.6,3260.6,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773314218,0.30009545,3261.5,3260.6,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773314518,0.13412319,3261.9,3260.6,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773314720,0.30017071,3261.8,3260.6,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773314919,0.30017071,3261.7,3260.6,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773315121,0.30017071,3261.6,3260.6,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773315321,0.30017071,3261.5,3260.6,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773315522,0.13412319,3261.9,3260.6,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773315818,0.300187,3261.8,3260.6,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773316020,0.300187,3261.7,3260.6,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773316323,0.300187,3261.6,3260.6,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773316516,0.300187,3261.5,3260.6,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773316718,0.13412319,3261.9,3260.6,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773316917,0.30019252,3261.8,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773317219,0.30019252,3261.7,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773317419,0.30019252,3261.6,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773317623,0.13412319,3261.9,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773317822,0.30019442,3261.8,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773318027,0.30019442,3261.7,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773318329,0.30019442,3261.6,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773318624,0.13412319,3261.9,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773318825,0.30019397,3261.8,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773319027,0.30019397,3261.7,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773319220,0.30019397,3261.6,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773319421,0.30019752,3261.5,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773319621,0.13412319,3261.9,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773319821,0.30019757,3261.8,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773320025,0.30019757,3261.7,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773320228,0.30019757,3261.6,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773320435,0.30019757,3261.5,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773320629,0.13412319,3261.9,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773320829,0.30019732,3261.8,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773321025,0.30019732,3261.7,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773321229,0.30019732,3261.6,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773321437,0.30020053,3261.5,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773321634,0.13412319,3261.9,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773321937,0.30020337,3261.8,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773322232,0.30020337,3261.7,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773322431,0.30020337,3261.6,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773322838,0.30020583,3261.5,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773323039,0.13412319,3261.7,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773323239,0.13412319,3261.5,3260.6,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773323441,0.13412319,3261.5,3260.4,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773323442,0.30021738,3261.4,3260.4,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773323636,0.13412319,3261.5,3260.2,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1767773323637,0.30021738,3261.3,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773323839,0.30021738,3261.2,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773324039,0.13412319,3261.5,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773324242,0.30020119,3261.4,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773324540,0.30020119,3261.3,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773324737,0.30020119,3261.2,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773324938,0.13412319,3261.5,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773325139,0.30019143,3261.4,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773325341,0.30019143,3261.3,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773325542,0.30019143,3261.2,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773325743,0.13412319,3261.5,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773325939,0.30019435,3261.4,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773326143,0.30019435,3261.3,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773326337,0.30019435,3261.2,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773326543,0.13412319,3261.5,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773326741,0.30018858,3261.4,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773326942,0.30018858,3261.3,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773327141,0.30018858,3261.2,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773327338,0.13412319,3261.5,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773327641,0.30018794,3261.4,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773327942,0.30018794,3261.3,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773328246,0.30018794,3261.2,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773328448,0.13412319,3261.5,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773328635,0.30018945,3261.4,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773328838,0.30018945,3261.3,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773329038,0.30018945,3261.2,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773329238,0.13412319,3261.5,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773329439,0.30019119,3261.4,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773329739,0.30019119,3261.3,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773329941,0.30019119,3261.2,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773330142,0.13412319,3261.5,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773330343,0.30019148,3261.4,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773330542,0.30019148,3261.3,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773330737,0.30019148,3261.2,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773330944,0.13412319,3261.5,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773331143,0.30019787,3261.4,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773331344,0.30019787,3261.3,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773331545,0.16821437,3261.2,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773331848,0.13412319,3261.9,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773337354,0.13412319,3261.9,3260.4,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773339060,0.13412319,3261.9,3260.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773339261,0.13412319,3261.9,3260.4,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773340665,0.13412319,3261.9,3260.2,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773342065,0.13412319,3261.9,3260.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773343268,0.28753319,3261.9,3260.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773343568,0.1384106,3261.7,3260.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773343760,0.1384106,3261.5,3260.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773343960,0.43784924,3261.4,3260.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773344168,0.29943864,3261.3,3260.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773345570,0.43784924,3261.3,3260.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773345769,0.29943864,3261.2,3260.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773348469,0.29943864,3261.2,3260.2,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773348969,0.29943864,3261.2,3260.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773349474,0.29943864,3261.2,3260.2,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773349768,0.29953391,3261.1,3260.2,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773349970,0.1384106,3261.3,3260.2,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773350169,0.29953419,3261.2,3260.2,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773350373,0.29953419,3261.1,3260.2,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773350568,0.15341,3261.9,3260.4,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773350771,0.1384106,3261.7,3260.4,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773350972,0.29957103,3261.6,3260.4,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773351172,0.29957103,3261.5,3260.4,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773351471,0.29957103,3261.4,3260.4,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773351673,0.29957103,3261.3,3260.4,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773351872,0.29957103,3261.2,3260.4,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773352074,4.164,3262.4,3260.4,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773352075,0.1384106,3262.4,3260.4,3.65468642]
["bitfinex-derivatives","ETHF0:USTF0",1767773352263,0.1384106,3262.4,3260.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773352666,0.1384106,3262.4,3260.7,9.83418019]
["bitfinex-derivatives","ETHF0:USTF0",1767773352864,0.1384106,3262.4,3260.9,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773353472,0.1384106,3262.4,3261.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773353674,0.1384106,3262.4,3260.9,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773354261,0.1384106,3262.8,3261.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773354569,0.1384106,3262.8,3261.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773354874,0.1384106,3262.8,3261.2,3.65468642]
["bitfinex-derivatives","ETHF0:USTF0",1767773356870,0.1384106,3262.8,3261.2,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773357266,0.1384106,3262.8,3261.1,9.83418019]
["bitfinex-derivatives","ETHF0:USTF0",1767773361487,0.1384106,3262.8,3261.1,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1767773364079,0.43483559,3262.7,3261.1,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1767773364375,0.29642499,3262.6,3261.1,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1767773364578,0.29642499,3262.5,3261.1,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1767773364780,0.29642499,3262.4,3261.1,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1767773364981,0.29642499,3262.3,3261.1,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1767773365187,0.1384106,3262.7,3261.1,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1767773365390,0.29636947,3262.6,3261.1,9.83418019]
["bitfinex-derivatives","ETHF0:USTF0",1767773365684,0.29636947,3262.5,3261.1,9.83418019]
["bitfinex-derivatives","ETHF0:USTF0",1767773365876,0.29636947,3262.4,3261.1,9.83418019]
["bitfinex-derivatives","ETHF0:USTF0",1767773366073,0.1384106,3262.7,3261.1,9.83418019]
["bitfinex-derivatives","ETHF0:USTF0",1767773366286,0.29636293,3262.6,3261.1,9.83418019]
["bitfinex-derivatives","ETHF0:USTF0",1767773366478,0.29636293,3262.5,3261.1,9.83418019]
["bitfinex-derivatives","ETHF0:USTF0",1767773366675,0.29636293,3262.4,3261.1,9.83418019]
["bitfinex-derivatives","ETHF0:USTF0",1767773366879,0.1384106,3262.7,3261.2,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773367182,0.2963353,3262.6,3261.2,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773367382,0.1384106,3262.7,3261.2,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773367578,0.29629553,3262.6,3261.2,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773367880,0.1384106,3262.7,3261.2,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773368082,0.29629553,3262.6,3261.2,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773368384,0.1384106,3262.7,3261.2,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773368581,0.1384106,3262.7,3261.7,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773368582,0.29626721,3262.6,3261.7,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773368777,0.1384106,3262.7,3261.7,0.89920386]
["bitfinex-derivatives","ETHF0:USTF0",1767773368976,0.29626728,3262.6,3261.7,0.89920386]
["bitfinex-derivatives","ETHF0:USTF0",1767773369192,0.1384106,3262.7,3261.7,0.89920386]
["bitfinex-derivatives","ETHF0:USTF0",1767773369391,0.29624853,3262.6,3261.7,0.89920386]
["bitfinex-derivatives","ETHF0:USTF0",1767773369687,0.1384106,3262.7,3261.7,0.89920386]
["bitfinex-derivatives","ETHF0:USTF0",1767773369890,0.29624847,3262.6,3261.7,0.89920386]
["bitfinex-derivatives","ETHF0:USTF0",1767773370080,0.1384106,3262.7,3261.7,0.89920386]
["bitfinex-derivatives","ETHF0:USTF0",1767773370280,0.29624853,3262.6,3261.7,0.89920386]
["bitfinex-derivatives","ETHF0:USTF0",1767773370481,0.1384106,3262.7,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773370677,0.1384106,3262.5,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773373186,0.1384106,3262.5,3261.7,0.89920386]
["bitfinex-derivatives","ETHF0:USTF0",1767773376693,0.13460029,3262.9,3261.7,0.89920386]
["bitfinex-derivatives","ETHF0:USTF0",1767773376894,0.29641309,3262.8,3261.7,0.89920386]
["bitfinex-derivatives","ETHF0:USTF0",1767773377094,0.29641309,3262.7,3261.7,0.89920386]
["bitfinex-derivatives","ETHF0:USTF0",1767773377392,0.29641309,3262.6,3261.7,0.89920386]
["bitfinex-derivatives","ETHF0:USTF0",1767773377592,0.29641309,3262.5,3261.7,0.89920386]
["bitfinex-derivatives","ETHF0:USTF0",1767773377782,0.13460029,3262.9,3261.7,0.89920386]
["bitfinex-derivatives","ETHF0:USTF0",1767773377986,0.43107723,3262.8,3261.7,0.89920386]
["bitfinex-derivatives","ETHF0:USTF0",1767773378186,0.29647694,3262.7,3261.7,0.89920386]
["bitfinex-derivatives","ETHF0:USTF0",1767773382498,0.43107723,3262.7,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773382796,0.29647694,3262.6,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773384899,0.43107723,3262.6,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773385087,0.29647694,3262.5,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773385491,0.13460029,3262.4,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773385686,0.29647694,3262.3,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773386501,0.29725803,3262.2,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773386699,0.13460029,3262.4,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773386900,0.29725792,3262.3,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773387099,0.29725792,3262.2,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773387301,0.13460029,3262.4,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773387600,0.29726851,3262.3,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773387800,0.29726851,3262.2,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773388002,0.13460029,3262.4,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773388205,0.29726862,3262.3,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773388402,0.29726862,3262.2,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773388607,0.13460029,3262.4,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773388799,0.29728126,3262.3,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773389001,0.29728126,3262.2,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773389298,0.13460029,3262.4,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773389500,0.29729461,3262.3,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773389702,0.29729461,3262.2,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773389899,0.13460029,3262.4,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773390102,0.29729467,3262.3,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773390303,0.29729467,3262.2,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773390498,0.13460029,3262.9,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773390703,0.43189969,3262.8,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773390900,0.2972994,3262.7,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773391092,0.2972994,3262.6,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773391296,0.13460029,3262.8,3262.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773391498,0.15333,3263.6,3262.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773391695,1.04930246,3263.6,3262.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773392198,0.15333,3263.6,3262.4,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773393099,0.3074,3265.0,3262.2,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773393100,5.05397246,3264.2,3262.7,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773393409,0.13460029,3264.1,3262.7,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773393795,0.13460029,3264.0,3262.7,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773395001,0.1533,3264.3,3262.5,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773395197,0.1533,3264.3,3263.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773395402,0.28790029,3264.3,3263.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773396218,0.28790029,3264.3,3262.6,2.89038981]
["bitfinex-derivatives","ETHF0:USTF0",1767773396402,0.13460029,3264.2,3262.8,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773396714,0.13460029,3264.0,3262.5,3.65415265]
["bitfinex-derivatives","ETHF0:USTF0",1767773396906,0.13460029,3264.0,3262.6,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773397401,0.13460029,3264.0,3262.5,3.65415265]
["bitfinex-derivatives","ETHF0:USTF0",1767773398801,1.03057275,3263.8,3262.5,3.65415265]
["bitfinex-derivatives","ETHF0:USTF0",1767773399001,1.03057275,3263.8,3262.5,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773400109,0.13460029,3263.8,3262.5,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773401907,0.13242597,3264.8,3263.7,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773402106,0.13242597,3264.8,3263.4,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773402303,1.02839843,3264.3,3262.9,3.65415265]
["bitfinex-derivatives","ETHF0:USTF0",1767773402704,1.02839843,3264.3,3262.9,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773403205,0.13242597,3264.2,3262.8,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773403401,0.13242597,3264.2,3262.7,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773403799,0.13242597,3264.2,3262.6,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773404007,0.13242597,3264.1,3262.6,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773404211,0.13242597,3264.1,3262.3,6.61875097]
["bitfinex-derivatives","ETHF0:USTF0",1767773404413,0.13242597,3264.1,3262.8,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773406315,0.13242597,3264.1,3263.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773406515,0.12885502,3264.6,3263.4,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773406717,0.29344117,3264.5,3263.4,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773406907,0.12885502,3264.6,3263.4,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773407106,0.29343669,3264.5,3263.4,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773407316,6.12885502,3264.6,3263.4,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773407607,6.12885502,3264.6,3262.7,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773407608,0.29338856,3264.5,3263.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773407813,0.12885502,3264.6,3263.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773408014,0.29338855,3264.5,3263.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773408217,0.12885502,3264.6,3263.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773408417,0.29338419,3264.5,3263.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773408615,0.12885502,3264.6,3263.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773408817,0.29335177,3264.5,3263.4,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773409121,0.12885502,3264.6,3263.4,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773409312,0.29334318,3264.5,3263.4,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773409508,0.12885502,3264.6,3263.4,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773409712,0.29331641,3264.5,3263.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773409918,0.12885502,3264.5,3263.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773410915,0.12885502,3264.2,3262.6,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773411119,0.12885502,3264.2,3262.6,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773412418,0.12885502,3264.2,3262.6,3.65415265]
["bitfinex-derivatives","ETHF0:USTF0",1767773412622,0.12885502,3264.2,3262.6,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773412922,0.12885502,3264.2,3262.6,3.65415265]
["bitfinex-derivatives","ETHF0:USTF0",1767773414622,0.12885502,3263.9,3262.6,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773414822,0.12885502,3263.9,3262.3,3.65415265]
["bitfinex-derivatives","ETHF0:USTF0",1767773415319,0.12885502,3263.6,3262.3,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773416218,0.89597246,3263.4,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773416415,1.02482748,3263.4,3261.9,3.65415265]
["bitfinex-derivatives","ETHF0:USTF0",1767773416619,0.12885502,3263.4,3261.9,3.65415265]
["bitfinex-derivatives","ETHF0:USTF0",1767773416823,0.12885502,3263.4,3262.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773417029,0.12885502,3263.4,3261.9,3.65415265]
["bitfinex-derivatives","ETHF0:USTF0",1767773417319,1.02482748,3263.8,3262.2,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773417527,0.42264206,3263.7,3262.2,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773417716,0.29378704,3263.6,3262.2,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773417919,0.12885502,3263.7,3262.2,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773418125,0.29378705,3263.6,3262.2,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773418423,0.12885502,3263.7,3262.2,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773418618,0.42276115,3263.6,3262.2,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773418819,0.12885502,3263.6,3262.2,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773419219,1.19000269,3263.5,3262.2,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773419420,0.12885502,3263.4,3262.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773419724,1.02482748,3263.2,3261.9,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773421421,1.02482748,3263.2,3262.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773421821,0.12885502,3263.2,3262.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773422222,0.12885502,3263.2,3262.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773422421,0.89597246,3263.5,3262.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773422730,0.29437184,3263.4,3262.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773422929,0.29437184,3263.3,3262.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773423127,0.29437184,3263.2,3262.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773423327,0.89597246,3263.5,3262.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773423528,0.29436038,3263.4,3262.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773423730,0.29436038,3263.3,3262.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773423928,0.29436038,3263.2,3262.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773424129,0.89597246,3263.5,3262.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773424430,0.29436043,3263.4,3262.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773424729,0.29436043,3263.3,3262.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773424931,0.29436043,3263.2,3262.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773425123,0.89597246,3263.5,3262.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773425324,0.29432759,3263.4,3262.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773425529,0.29432759,3263.3,3262.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773425830,0.29432759,3263.2,3262.1,0.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1767773426129,1.02482748,3263.6,3262.0,3.65415265]
["bitfinex-derivatives","ETHF0:USTF0",1767773426330,0.29429101,3263.5,3262.0,3.65415265]
["bitfinex-derivatives","ETHF0:USTF0",1767773426519,0.29429101,3263.4,3262.0,3.65415265]
["bitfinex-derivatives","ETHF0:USTF0",1767773426723,0.29429101,3263.3,3262.0,3.65415265]
["bitfinex-derivatives","ETHF0:USTF0",1767773426923,0.29429101,3263.2,3262.0,3.65415265]
["bitfinex-derivatives","ETHF0:USTF0",1767773427131,1.02482748,3263.6,3262.0,3.65415265]
["bitfinex-derivatives","ETHF0:USTF0",1767773427431,0.2942595,3263.5,3262.0,3.65415265]
["bitfinex-derivatives","ETHF0:USTF0",1767773427633,0.2942595,3263.4,3262.0,3.65415265]
["bitfinex-derivatives","ETHF0:USTF0",1767773427829,0.2942595,3263.3,3262.0,3.65415265]
["bitfinex-derivatives","ETHF0:USTF0",1767773428032,0.2942595,3263.2,3262.0,3.65415265]
["bitfinex-derivatives","ETHF0:USTF0",1767773428327,0.12885502,3263.5,3262.0,3.65415265]
["bitfinex-derivatives","ETHF0:USTF0",1767773428528,0.294207,3263.4,3262.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773428732,0.294207,3263.3,3262.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773428933,0.294207,3263.2,3262.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773429135,0.12885502,3263.5,3262.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773429433,0.29420691,3263.4,3262.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773429633,0.29420691,3263.3,3262.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773429934,0.12885502,3263.5,3262.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773430132,0.42303962,3263.4,3262.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773430334,0.2941846,3263.3,3261.9,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773430539,0.12885502,3263.4,3261.9,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773430729,0.12885502,3263.2,3261.9,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773432627,0.29420748,3263.1,3261.9,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773432827,0.29420748,3263.1,3261.7,0.13801511]
["bitfinex-derivatives","ETHF0:USTF0",1767773432828,0.29420748,3263.0,3261.7,2.76141159]
["bitfinex-derivatives","ETHF0:USTF0",1767773433138,0.12885502,3263.2,3261.7,2.76141159]
["bitfinex-derivatives","ETHF0:USTF0",1767773433336,0.29420773,3263.1,3261.7,2.76141159]
["bitfinex-derivatives","ETHF0:USTF0",1767773433535,0.29420773,3263.0,3261.7,2.76141159]
["bitfinex-derivatives","ETHF0:USTF0",1767773433836,0.12885502,3263.2,3261.7,2.76141159]
["bitfinex-derivatives","ETHF0:USTF0",1767773434036,0.2942047,3263.1,3261.7,2.76141159]
["bitfinex-derivatives","ETHF0:USTF0",1767773434238,0.2942047,3263.0,3261.7,2.76141159]
["bitfinex-derivatives","ETHF0:USTF0",1767773434534,0.12885502,3263.2,3261.7,2.76141159]
["bitfinex-derivatives","ETHF0:USTF0",1767773434736,0.42597551,3263.1,3261.7,2.76141159]
["bitfinex-derivatives","ETHF0:USTF0",1767773434935,0.29417645,3263.0,3261.7,2.76141159]
["bitfinex-derivatives","ETHF0:USTF0",1767773435236,0.29417645,3263.0,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773436025,0.13179906,3263.5,3261.7,2.89436551]
["bitfinex-derivatives","ETHF0:USTF0",1767773436230,0.29414491,3263.4,3261.7,2.89436551]
["bitfinex-derivatives","ETHF0:USTF0",1767773436523,0.29414491,3263.3,3261.7,2.89436551]
["bitfinex-derivatives","ETHF0:USTF0",1767773436726,0.29414491,3263.2,3261.7,2.89436551]
["bitfinex-derivatives","ETHF0:USTF0",1767773437023,0.29414491,3263.1,3261.7,2.89436551]
["bitfinex-derivatives","ETHF0:USTF0",1767773437228,0.13179906,3263.5,3261.8,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773437428,0.29413124,3263.4,3261.8,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773437738,0.29413124,3263.3,3261.8,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773438038,0.29413124,3263.2,3261.8,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773438332,0.29413124,3263.1,3261.8,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773438637,0.13179906,3263.4,3261.8,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773438836,0.29422033,3263.3,3261.8,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773439137,0.29422033,3263.2,3261.8,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773439334,0.29422033,3263.1,3261.8,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773439536,0.29422033,3263.0,3261.8,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773439738,0.13179906,3263.4,3261.8,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773439937,0.29429079,3263.3,3261.8,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773440138,0.29429079,3263.2,3261.8,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773440337,0.29429079,3263.1,3261.8,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773440538,0.29429079,3263.0,3261.8,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773440740,0.13179906,3263.4,3261.8,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773441040,0.29437179,3263.3,3262.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773441241,0.29437179,3263.2,3262.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773441440,0.13179906,3263.8,3262.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773441739,0.42624219,3263.7,3262.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773441934,0.29444313,3263.6,3262.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773442129,0.29444313,3263.5,3262.0,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773442434,0.29444313,3263.4,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773442633,0.29444313,3263.3,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773442834,0.29444313,3263.2,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773443034,0.29444313,3263.1,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773443240,0.13179906,3263.7,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773443439,0.2945463,3263.6,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773443743,0.2945463,3263.5,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773443940,0.2945463,3263.4,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773444138,0.2945463,3263.3,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773444444,0.2945463,3263.2,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773444741,0.2945463,3263.1,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773444939,0.2945463,3263.0,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773445136,0.13179906,3263.6,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773445443,0.13179906,3263.4,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773445639,0.13179906,3263.2,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773445840,0.29486769,3263.1,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773448046,0.42666675,3263.1,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773448348,0.42666675,3263.0,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773448540,0.29486769,3262.9,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773448842,0.29486769,3262.8,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773449039,0.13179906,3263.4,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773449346,0.29500282,3263.3,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773449547,0.29500282,3263.2,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773449846,0.29500282,3263.1,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773450048,0.29500282,3263.0,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773450243,0.29500282,3262.9,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773450443,0.29500282,3262.8,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773450646,0.13179906,3263.4,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773450948,0.4268255,3263.3,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773451145,0.29502644,3263.2,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773451745,0.4268255,3263.2,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773451948,0.13179906,3263.0,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773452147,0.29502644,3262.9,3262.1,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773453347,0.4268255,3262.9,3261.9,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773453548,0.29502644,3262.8,3261.9,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773453749,0.13179906,3262.9,3261.9,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773453750,0.29502644,3262.7,3261.9,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773454042,0.29502644,3262.6,3261.9,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773454234,0.13179906,3262.9,3261.9,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773454439,0.29500436,3262.8,3261.9,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773454644,0.29500436,3262.7,3261.9,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773454845,0.29500436,3262.6,3261.9,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773455051,0.13179906,3262.9,3261.9,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773455246,0.29500496,3262.8,3261.9,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773455548,0.29500496,3262.7,3261.7,2.76141159]
["bitfinex-derivatives","ETHF0:USTF0",1767773455735,0.29500496,3262.6,3261.7,2.76141159]
["bitfinex-derivatives","ETHF0:USTF0",1767773455940,0.29500496,3262.5,3261.7,2.76141159]
["bitfinex-derivatives","ETHF0:USTF0",1767773456141,0.13179906,3262.9,3261.7,2.76141159]
["bitfinex-derivatives","ETHF0:USTF0",1767773456346,0.29499595,3262.8,3261.7,2.76141159]
["bitfinex-derivatives","ETHF0:USTF0",1767773456545,0.29499595,3262.7,3261.7,2.76141159]
["bitfinex-derivatives","ETHF0:USTF0",1767773456748,0.29499595,3262.6,3261.7,2.76141159]
["bitfinex-derivatives","ETHF0:USTF0",1767773456948,0.29499595,3262.5,3261.7,2.76141159]
["bitfinex-derivatives","ETHF0:USTF0",1767773457149,0.13179906,3262.9,3261.7,2.76141159]
["bitfinex-derivatives","ETHF0:USTF0",1767773457347,0.29495765,3262.8,3261.7,2.76141159]
["bitfinex-derivatives","ETHF0:USTF0",1767773457555,0.29495765,3262.7,3261.7,2.76141159]
["bitfinex-derivatives","ETHF0:USTF0",1767773457744,0.29495765,3262.6,3261.7,2.76141159]
["bitfinex-derivatives","ETHF0:USTF0",1767773458050,0.29495765,3262.5,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773458351,0.29495765,3262.4,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773458542,0.13179906,3262.9,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773458743,0.2948899,3262.8,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773458948,0.2948899,3262.7,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773459141,0.2948899,3262.6,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773459344,0.2948899,3262.5,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773459546,0.2948899,3262.4,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773459745,0.13179906,3262.9,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773459948,0.2948535,3262.8,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773460148,0.2948535,3262.7,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773460349,0.2948535,3262.6,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773460555,0.2948535,3262.5,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773460755,0.2948535,3262.4,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773460946,0.13179906,3262.9,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773461143,0.29485706,3262.8,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773461347,0.29485706,3262.7,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773461548,0.29485706,3262.6,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773461759,0.29485706,3262.5,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773461948,0.29485706,3262.4,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773462255,0.13179906,3262.9,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773462456,0.29480405,3262.8,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773462752,0.29480405,3262.7,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773462951,0.29480405,3262.6,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773463151,0.29480405,3262.5,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773463352,0.29480405,3262.4,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773463555,0.13179906,3262.9,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773463754,0.42503003,3262.8,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773464051,0.29477151,3262.7,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773464246,0.29477151,3262.6,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773464445,0.29477151,3262.5,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773464648,0.13025852,3262.8,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773464849,0.29474576,3262.7,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773465051,0.29474576,3262.6,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773465253,0.29474576,3262.5,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773465551,0.29472991,3262.4,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773465756,0.13025852,3262.8,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773465952,0.13025852,3262.6,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773466157,0.2947304,3262.5,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773473265,0.42498892,3262.5,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773473463,0.2947304,3262.4,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773473761,0.13025852,3262.5,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773473963,0.2946918,3262.4,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773474152,0.13025852,3262.5,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773474355,0.29469335,3262.4,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773474567,0.29469335,3262.3,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773474766,0.13025852,3262.5,3261.7,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1767773475059,0.29472642,3262.4,3261.4,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773475259,0.29472642,3262.3,3261.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773475464,0.13025852,3262.5,3261.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773475666,0.29473797,3262.4,3261.3,2.75818019]
["bitfinex-derivatives","ETHF0:USTF0",1767773475967,0.29473797,3262.3,3261.3,2.76196336]
["bitfinex-derivatives","ETHF0:USTF0",1767773479467,0.42499649,3262.3,3261.3,2.76196336]
["bitfinex-derivatives","ETHF0:USTF0",1767773479659,0.29473797,3262.2,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773480366,0.29473797,3262.2,3261.3,2.76196336]
["bitfinex-derivatives","ETHF0:USTF0",1767773481755,0.29473797,3262.2,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773484170,0.29498607,3262.1,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773484369,0.13025852,3262.3,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773484671,0.29501364,3262.2,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773484868,0.13025852,3262.3,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773484869,0.29501364,3262.1,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773485076,0.13025852,3262.3,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773485276,0.2950105,3262.2,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773485569,0.2950105,3262.1,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773485775,0.13025852,3262.3,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773485965,0.29504808,3262.2,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773486166,0.29504808,3262.1,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773486367,0.13025852,3262.3,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773486560,0.29506448,3262.2,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773486767,0.29506448,3262.1,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773487065,0.13025852,3262.3,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773487265,0.29506244,3262.2,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773487467,0.29506244,3262.1,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773487675,0.13025852,3262.3,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773487970,0.29508036,3262.2,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773488172,0.29508036,3262.1,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773488373,0.13025852,3262.3,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773488575,0.29508049,3262.2,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773488769,0.29508049,3262.1,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773488967,0.13025852,3262.3,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773489165,0.29508051,3262.2,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773489378,0.29508051,3262.1,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773489675,0.13025852,3262.3,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773489877,0.29508277,3262.2,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773490174,0.29508277,3262.1,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773490377,0.13025852,3262.3,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773490573,0.29508135,3262.2,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773490775,0.29508135,3262.1,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773490975,0.13025852,3262.3,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773491174,0.29508135,3262.2,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773491374,0.29508135,3262.1,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773491576,0.13025852,3262.3,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773491776,0.29508874,3262.2,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773492078,0.29508874,3262.1,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773492276,0.13025852,3262.3,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773492465,0.29509773,3262.2,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773492670,0.29509773,3262.1,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773492972,0.13025852,3262.3,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773493172,0.29509771,3262.2,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773493371,0.29509771,3262.1,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773493573,0.13025852,3262.3,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773493775,0.29510882,3262.2,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773493974,0.29510882,3262.1,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773494175,0.00232615,3262.4,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773494475,0.29512238,3262.3,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773494783,0.29512238,3262.2,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773494974,0.29512238,3262.1,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773495175,0.00232615,3262.4,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773495376,0.29513809,3262.3,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773495573,0.4305253,3262.2,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773495882,0.13538721,3262.0,3261.3,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1767773496082,0.4305253,3261.9,3261.0,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773496282,0.29513809,3261.8,3260.8,10.95257078]
["bitfinex-derivatives","ETHF0:USTF0",1767773496988,0.29513809,3261.8,3260.8,10.95543096]
["bitfinex-derivatives","ETHF0:USTF0",1767773497882,0.29513809,3261.8,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773499283,0.13538721,3262.3,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773499485,0.43257144,3262.2,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773499685,0.29718423,3262.1,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773499886,0.29718423,3262.0,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773500082,0.29718423,3261.9,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773500277,0.29718423,3261.8,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773500486,0.13538721,3262.2,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773500687,0.29717083,3262.1,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773500888,0.29717083,3262.0,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773501185,0.29717083,3261.9,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773501390,0.29717083,3261.8,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773501581,0.13538721,3262.2,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773501782,0.29716237,3262.1,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773501991,0.29716237,3262.0,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773502285,0.29716237,3261.9,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773502488,0.29716237,3261.8,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773502788,0.13538721,3262.2,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773502984,0.29715875,3262.1,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773503184,0.29715875,3262.0,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773503485,0.29715875,3261.9,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773503683,0.29715875,3261.8,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773503886,0.13538721,3262.1,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773504186,0.29715982,3262.0,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773504390,0.29715982,3261.9,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773504586,0.29715982,3261.8,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773504786,0.13538721,3262.1,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773504989,0.29716581,3262.0,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773505286,0.29716581,3261.9,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773505481,0.29716581,3261.8,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773505682,0.13538721,3262.1,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773505888,0.29715696,3262.0,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773506082,0.29715696,3261.9,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773506281,0.29715062,3261.8,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773506488,0.13538721,3262.1,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773506793,0.13538721,3261.9,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773506994,0.1286484,3261.7,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773507185,0.1286484,3261.7,3260.8,7.11386018]
["bitfinex-derivatives","ETHF0:USTF0",1767773509992,0.2971518,3261.6,3260.8,7.11386018]
["bitfinex-derivatives","ETHF0:USTF0",1767773510189,0.1286484,3261.7,3260.8,7.11386018]
["bitfinex-derivatives","ETHF0:USTF0",1767773510395,0.29711754,3261.6,3260.8,7.11386018]
["bitfinex-derivatives","ETHF0:USTF0",1767773510588,0.1286484,3261.7,3260.8,7.11386018]
["bitfinex-derivatives","ETHF0:USTF0",1767773510885,0.42576594,3261.6,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773511090,0.4257684,3261.5,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773511292,0.1286484,3261.5,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773517687,0.1286484,3261.9,3261.2,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773517888,0.29685181,3261.8,3261.2,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773518094,0.29685181,3261.7,3261.2,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773518399,0.1286484,3261.9,3261.2,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773518594,0.29686706,3261.8,3261.2,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773518795,0.29686706,3261.7,3261.2,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773518996,0.1286484,3261.9,3261.2,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773519196,0.29685523,3261.8,3261.2,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773519398,0.1286484,3261.9,3261.2,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773519597,0.29686507,3261.8,3261.2,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773519899,0.1286484,3261.9,3261.2,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773520100,0.29687026,3261.8,3261.2,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773520400,0.1286484,3261.9,3261.2,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773520603,0.29688007,3261.8,3261.2,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773520802,0.1286484,3261.9,3261.2,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773521005,0.29688162,3261.8,3261.2,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773521195,0.13097455,3262.4,3261.2,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773521395,0.29689925,3262.3,3261.2,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773521595,0.29689925,3262.2,3261.2,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773521794,0.29689925,3262.1,3261.2,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773521995,0.29689925,3262.0,3261.2,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773522202,0.29689925,3261.9,3261.2,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773522508,0.00232615,3262.4,3261.5,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773524408,0.00232615,3262.4,3261.2,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773524602,0.1400226,3262.4,3261.2,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773525208,0.13769645,3262.3,3260.9,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773532219,0.13769645,3262.3,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773532517,0.13769645,3262.3,3261.0,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773533016,0.13769645,3262.2,3261.0,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773534519,0.13769645,3262.0,3261.0,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773534817,0.43261421,3261.9,3261.0,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773535018,0.29491776,3261.8,3261.0,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773535215,0.29491776,3261.7,3261.0,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773535405,0.13769645,3261.9,3261.0,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773535609,0.29492945,3261.8,3261.0,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773535809,0.29492945,3261.7,3261.0,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773536009,0.13769645,3261.9,3261.0,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773536219,0.29493007,3261.8,3261.0,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773536410,0.29493007,3261.7,3261.0,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773536613,0.13769645,3261.9,3261.0,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773536916,0.13769645,3261.7,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773537116,0.29494227,3261.6,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773537414,0.29492783,3261.5,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773537614,0.13769645,3261.7,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773537814,0.29492713,3261.6,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773538017,0.29492713,3261.5,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773538218,0.13769645,3261.7,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773538421,0.29493576,3261.6,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773538613,0.29493576,3261.5,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773538814,0.13769645,3261.7,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773539013,0.29493447,3261.6,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773539314,0.29493447,3261.5,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773539513,0.13769645,3261.7,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773539814,0.29494489,3261.6,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773540014,0.29494489,3261.5,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773540215,0.13769645,3261.7,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773540413,0.29494008,3261.6,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773540712,0.29494008,3261.5,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773540912,0.13769645,3261.7,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773541108,0.4326366,3261.6,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773541321,0.4326366,3261.5,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773541509,0.29494015,3261.4,3260.8,0.00286018]
["bitfinex-derivatives","ETHF0:USTF0",1767773541713,0.13769645,3261.5,3260.5,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773541922,0.2949322,3261.4,3260.5,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773542220,0.13769645,3261.5,3260.5,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773542518,0.29493007,3261.4,3260.5,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773542716,0.13769645,3261.5,3260.5,0.89920037]
["bitfinex-derivatives","ETHF0:USTF0",1767773542921,0.29493,3261.4,3260.5,0.89920037]
["bitfinex-derivatives","ETHF0:USTF0",1767773543121,0.13769645,3261.5,3260.5,0.89920037]
["bitfinex-derivatives","ETHF0:USTF0",1767773543320,0.29493608,3261.4,3260.5,0.89920037]
["bitfinex-derivatives","ETHF0:USTF0",1767773543622,0.13769645,3261.5,3260.5,0.89920037]
["bitfinex-derivatives","ETHF0:USTF0",1767773543923,0.29492363,3261.4,3260.5,0.89920037]
["bitfinex-derivatives","ETHF0:USTF0",1767773544229,0.13769645,3261.5,3260.5,0.89920037]
["bitfinex-derivatives","ETHF0:USTF0",1767773544522,0.29493708,3261.4,3260.5,0.89920037]
["bitfinex-derivatives","ETHF0:USTF0",1767773544708,0.13769645,3261.5,3260.5,0.89920037]
["bitfinex-derivatives","ETHF0:USTF0",1767773544913,0.29493787,3261.4,3260.5,0.89920037]
["bitfinex-derivatives","ETHF0:USTF0",1767773545109,0.13769645,3261.5,3260.5,0.89920037]
["bitfinex-derivatives","ETHF0:USTF0",1767773545315,0.29494305,3261.4,3260.5,0.89920037]
["bitfinex-derivatives","ETHF0:USTF0",1767773545515,0.13769645,3261.5,3260.5,0.89920037]
["bitfinex-derivatives","ETHF0:USTF0",1767773545822,0.29493111,3261.4,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773546023,0.13769645,3261.5,3260.6,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773546229,0.29493112,3261.4,3260.6,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773546522,0.13769645,3261.5,3260.6,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773546823,0.29492488,3261.4,3260.6,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773547025,0.13769645,3261.5,3260.6,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773547224,0.2949246,3261.4,3260.6,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773547425,0.13769645,3261.5,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773547724,0.29491815,3261.4,3260.7,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773547926,0.13769645,3262.1,3260.7,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773548123,0.43261486,3262.0,3260.7,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773548322,0.43261486,3261.9,3260.7,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773548523,0.43261486,3261.8,3260.7,0.89628628]
["bitfinex-derivatives","ETHF0:USTF0",1767773548721,0.43261486,3261.7,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773549022,0.43261486,3261.6,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773549320,0.29491841,3261.5,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773549626,0.29491841,3261.4,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773549825,0.13769645,3261.6,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773550128,0.29488668,3261.5,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773550317,0.29488668,3261.4,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773550516,0.13769645,3261.6,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773550717,0.29487318,3261.5,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773551021,0.29487318,3261.4,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773551227,0.13769645,3261.6,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773551521,0.29486237,3261.5,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773551724,0.29486237,3261.4,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773551914,0.13769645,3261.6,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773552117,0.42916753,3261.5,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773552318,0.29485988,3261.4,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773552514,0.13430765,3261.5,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773552715,0.29488032,3261.4,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773552916,0.13430765,3261.5,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773553128,0.29489334,3261.4,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773553320,0.13430765,3261.5,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773553521,0.29490053,3261.4,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773553723,0.13430765,3261.5,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773554021,0.29490065,3261.4,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773554229,0.29490065,3261.3,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773554427,0.13430765,3261.5,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773554628,0.29491402,3261.4,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773554829,0.29491402,3261.3,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773555130,0.13430765,3261.5,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773555331,0.29492833,3261.4,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773555532,0.29492833,3261.3,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773555830,0.13430765,3261.5,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773556027,0.29492375,3261.4,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773556231,0.29492375,3261.3,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773556537,0.13430765,3261.5,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773556731,0.42924604,3261.4,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773556931,0.29493839,3261.3,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773557131,0.13430765,3261.4,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773557332,0.29493828,3261.3,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773557531,0.29494098,3261.2,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773557733,0.13430765,3261.4,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773557934,0.29494571,3261.3,3260.5,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1767773558136,0.29494571,3261.2,3260.1,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773558331,0.42925336,3261.1,3260.1,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773558536,0.13430765,3261.0,3259.9,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773558731,0.13430765,3260.8,3259.9,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773558931,0.42916788,3260.7,3259.6,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773559234,0.29486023,3260.6,3259.6,0.00313967]
["bitfinex-derivatives","ETHF0:USTF0",1767773559540,0.29486023,3260.5,3259.6,0.00313967]
["bitfinex-derivatives","ETHF0:USTF0",1767773559732,0.29486023,3260.4,3259.6,0.00313967]
["bitfinex-derivatives","ETHF0:USTF0",1767773559938,0.13430765,3260.6,3259.6,0.00313967]
["bitfinex-derivatives","ETHF0:USTF0",1767773560133,0.13430765,3260.4,3259.6,0.00313967]
["bitfinex-derivatives","ETHF0:USTF0",1767773567441,0.13430765,3260.4,3258.7,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773567637,0.13430765,3260.4,3258.6,4.75724305]
["bitfinex-derivatives","ETHF0:USTF0",1767773568238,0.13430765,3260.2,3258.6,3.86411272]
["bitfinex-derivatives","ETHF0:USTF0",1767773568440,0.13430765,3260.2,3258.6,0.00354194]
["bitfinex-derivatives","ETHF0:USTF0",1767773571957,0.13430765,3260.0,3258.6,0.00354194]
["bitfinex-derivatives","ETHF0:USTF0",1767773572152,0.13668221,3260.0,3258.6,0.00354194]
["bitfinex-derivatives","ETHF0:USTF0",1767773578950,0.29314709,3259.9,3258.6,0.00354194]
["bitfinex-derivatives","ETHF0:USTF0",1767773579146,0.13430765,3259.8,3258.6,0.00354194]
["bitfinex-derivatives","ETHF0:USTF0",1767773579346,0.13430765,3259.6,3257.7,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767773580551,0.13430765,3259.6,3257.7,0.15714218]
["bitfinex-derivatives","ETHF0:USTF0",1767773581855,0.12876638,3259.9,3258.2,1.03019618]
["bitfinex-derivatives","ETHF0:USTF0",1767773582154,0.12876638,3259.8,3258.7,0.89667227]
["bitfinex-derivatives","ETHF0:USTF0",1767773582348,0.00237456,3260.0,3258.7,1.03019618]
["bitfinex-derivatives","ETHF0:USTF0",1767773582548,0.15345,3260.7,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773582752,0.29332022,3260.6,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773582949,0.29332022,3260.5,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773583256,0.29332022,3260.4,3259.1,0.89667227]
["bitfinex-derivatives","ETHF0:USTF0",1767773583559,0.00232036,3260.4,3259.1,0.89667227]
["bitfinex-derivatives","ETHF0:USTF0",1767773584253,0.29356878,3260.3,3259.1,0.89667227]
["bitfinex-derivatives","ETHF0:USTF0",1767773584554,0.00232036,3260.4,3259.1,0.89667227]
["bitfinex-derivatives","ETHF0:USTF0",1767773585357,0.12876638,3260.7,3259.2,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773585550,0.29373298,3260.6,3259.2,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773585750,0.12876638,3260.7,3259.2,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773585751,0.29373298,3260.5,3259.2,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773585950,0.12876638,3260.7,3259.2,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773586152,0.29373339,3260.6,3259.2,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773586359,0.29373339,3260.5,3259.2,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773587059,0.42249977,3260.5,3258.8,1.03019618]
["bitfinex-derivatives","ETHF0:USTF0",1767773587356,0.29373339,3260.4,3258.8,1.03019618]
["bitfinex-derivatives","ETHF0:USTF0",1767773588254,0.29373339,3260.4,3258.8,4.89076696]
["bitfinex-derivatives","ETHF0:USTF0",1767773588758,0.43357338,3260.4,3258.8,1.03019618]
["bitfinex-derivatives","ETHF0:USTF0",1767773589057,0.00258204,3260.6,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773589058,0.13983999,3260.2,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773589265,0.29428807,3260.1,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773589455,0.13983999,3260.2,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773589654,0.29431141,3260.1,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773589856,0.13983999,3260.2,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773590056,0.294311,3260.1,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773590255,0.13983999,3260.2,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773590456,0.29434226,3260.1,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773590655,0.13983999,3260.2,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773590851,0.29434284,3260.1,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773591056,0.13983999,3260.2,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773591263,0.29434284,3260.1,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773591561,0.13983999,3260.2,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773591753,0.29436857,3260.1,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773591954,0.13983999,3260.2,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773592249,0.29436857,3260.1,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773592454,0.13983999,3260.2,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773592752,0.29435989,3260.1,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773592955,0.13983999,3260.2,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773593253,0.29436259,3260.1,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773593453,0.13983999,3260.2,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773593662,0.29438313,3260.1,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773593962,0.13983999,3260.2,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773594162,0.2943775,3260.1,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773594361,0.13983999,3260.2,3258.8,0.13352391]
["bitfinex-derivatives","ETHF0:USTF0",1767773594561,0.13983999,3260.0,3258.6,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773594762,0.29437765,3259.9,3258.4,4.00173374]
["bitfinex-derivatives","ETHF0:USTF0",1767773594955,0.13983999,3260.0,3258.4,4.00173374]
["bitfinex-derivatives","ETHF0:USTF0",1767773595150,0.29437749,3259.9,3258.5,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773595463,0.13983999,3260.0,3258.5,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773595664,0.29440514,3259.9,3258.5,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773595862,0.13983999,3260.0,3258.5,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773596162,0.29440588,3259.9,3258.6,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773596356,0.13983999,3260.4,3258.6,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773596559,0.29443765,3260.3,3258.6,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773596757,0.29443765,3260.2,3258.6,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773596958,0.29443765,3260.1,3258.8,0.89667227]
["bitfinex-derivatives","ETHF0:USTF0",1767773597157,0.29443765,3260.0,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773597357,0.29443765,3259.9,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773597557,0.13983999,3260.4,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773597763,0.29439319,3260.3,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773598062,0.29439319,3260.2,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773598263,0.29439319,3260.1,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773598464,0.29439319,3260.0,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773598653,0.29439319,3259.9,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773598857,0.13983999,3260.4,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773599265,0.29436736,3260.3,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773599563,0.29436736,3260.2,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773599764,0.29436736,3260.1,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773600062,0.29436736,3260.0,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773600263,0.29436736,3259.9,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773600465,0.13983999,3260.4,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773600657,0.29436246,3260.3,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773600857,0.29436246,3260.2,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773601064,0.29436246,3260.1,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773601266,0.29436246,3260.0,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773601567,0.29436246,3259.9,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773601766,0.13983999,3260.4,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773601967,0.29436228,3260.3,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773602165,0.29436228,3260.2,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773602368,0.29436228,3260.1,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773602570,0.29436228,3260.0,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773602866,0.29436228,3259.9,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773603062,0.13983999,3260.4,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773603264,0.29436857,3260.3,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773603562,0.29436857,3260.2,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773603762,0.29436857,3260.1,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773603962,0.29436857,3260.0,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773604165,0.29436857,3259.9,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773604364,0.13983999,3260.4,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773604569,0.29438759,3260.3,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773604867,0.29438759,3260.2,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773608370,0.13983999,3260.3,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773608778,0.29445118,3260.2,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773609069,0.13983999,3260.3,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773609264,0.15604204,3260.6,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773609570,0.29588203,3260.6,3258.9,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773609764,0.14242203,3260.6,3259.2,0.89667227]
["bitfinex-derivatives","ETHF0:USTF0",1767773610162,0.14242203,3260.6,3259.2,1.03783523]
["bitfinex-derivatives","ETHF0:USTF0",1767773610566,0.00258204,3260.6,3259.3,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773611175,0.29469645,3260.5,3259.3,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773611374,0.29469645,3260.4,3259.3,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773611574,0.00258204,3260.6,3259.3,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773611575,0.29469645,3260.3,3259.3,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773611766,0.29469645,3260.2,3259.3,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773611967,0.00258204,3260.6,3259.3,0.14116296]
["bitfinex-derivatives","ETHF0:USTF0",1767773614476,0.00258204,3260.6,3259.6,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773623983,0.29240771,3260.5,3259.6,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773624170,0.29240771,3260.4,3259.6,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773624374,0.29240771,3260.3,3259.6,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773624574,0.29240771,3260.2,3259.6,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773624785,0.00258204,3260.6,3259.6,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773624976,0.29239496,3260.5,3259.6,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773625177,0.29239496,3260.4,3259.6,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773625384,0.29239496,3260.3,3259.6,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773625591,0.29239496,3260.2,3259.6,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773625884,0.00258204,3260.6,3259.6,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773626181,0.29238748,3260.5,3259.6,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773626379,0.29238748,3260.4,3259.6,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773626572,0.29238748,3260.3,3259.6,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773626773,0.29238748,3260.2,3259.6,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773626969,0.00258204,3260.6,3259.6,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773627180,0.29239218,3260.5,3259.6,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773627379,0.29239218,3260.4,3259.6,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773627579,0.29239218,3260.3,3259.6,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773627783,0.29239218,3260.2,3259.6,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773627984,0.00258204,3260.6,3259.6,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773628184,0.29239857,3260.5,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773628386,0.29239857,3260.4,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773628586,0.00258204,3260.6,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773629980,0.14076755,3261.4,3260.2,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773630576,0.14076755,3261.4,3260.5,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773630773,0.00286818,3261.4,3260.5,0.8999727]
["bitfinex-derivatives","ETHF0:USTF0",1767773631085,0.00286818,3261.4,3260.8,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773631283,0.00286818,3261.4,3260.5,0.8999727]
["bitfinex-derivatives","ETHF0:USTF0",1767773631585,0.00286818,3261.4,3260.5,0.00283136]
["bitfinex-derivatives","ETHF0:USTF0",1767773632082,0.00286818,3261.4,3260.5,0.8999727]
["bitfinex-derivatives","ETHF0:USTF0",1767773634179,0.00286818,3261.4,3260.5,0.00283136]
["bitfinex-derivatives","ETHF0:USTF0",1767773634986,0.00286818,3261.4,3260.5,0.8999727]
["bitfinex-derivatives","ETHF0:USTF0",1767773640293,0.00286818,3261.4,3260.5,0.00283136]
["bitfinex-derivatives","ETHF0:USTF0",1767773640793,0.28758001,3261.3,3260.5,0.00283136]
["bitfinex-derivatives","ETHF0:USTF0",1767773640988,0.28758001,3261.2,3260.5,0.00283136]
["bitfinex-derivatives","ETHF0:USTF0",1767773641189,0.00286818,3261.4,3260.5,0.00283136]
["bitfinex-derivatives","ETHF0:USTF0",1767773641390,0.2875621,3261.3,3260.5,0.00283136]
["bitfinex-derivatives","ETHF0:USTF0",1767773641586,0.2875621,3261.2,3260.5,0.00283136]
["bitfinex-derivatives","ETHF0:USTF0",1767773641787,0.13842993,3261.4,3260.5,0.00283136]
["bitfinex-derivatives","ETHF0:USTF0",1767773642093,0.13556175,3261.2,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773642291,0.13556175,3261.0,3259.6,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773642488,0.42312438,3260.9,3259.6,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773642794,0.28756263,3260.8,3259.6,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773642997,0.28756263,3260.7,3259.6,0.90006139]
["bitfinex-derivatives","ETHF0:USTF0",1767773643189,0.13556175,3260.9,3259.6,0.90006139]
["bitfinex-derivatives","ETHF0:USTF0",1767773643389,0.28755389,3260.8,3259.6,0.90006139]
["bitfinex-derivatives","ETHF0:USTF0",1767773643585,0.28755389,3260.7,3259.6,0.90006139]
["bitfinex-derivatives","ETHF0:USTF0",1767773643787,0.13556175,3260.9,3259.6,0.90006139]
["bitfinex-derivatives","ETHF0:USTF0",1767773643988,0.28755389,3260.8,3259.6,0.90006139]
["bitfinex-derivatives","ETHF0:USTF0",1767773644288,0.28755389,3260.7,3259.6,0.90006139]
["bitfinex-derivatives","ETHF0:USTF0",1767773644488,0.13556175,3260.9,3259.6,0.90006139]
["bitfinex-derivatives","ETHF0:USTF0",1767773644695,0.28756892,3260.8,3259.6,0.90006139]
["bitfinex-derivatives","ETHF0:USTF0",1767773644891,0.28756892,3260.7,3259.6,0.90006139]
["bitfinex-derivatives","ETHF0:USTF0",1767773645096,1.18899127,3261.4,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773645298,0.28758615,3261.3,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773645497,0.28758615,3261.2,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773645796,0.28758615,3261.1,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773645997,0.28758615,3261.0,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773646296,0.28758615,3260.9,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773646498,0.28758615,3260.8,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773646696,0.28758615,3260.7,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773646894,7.18899127,3261.4,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773647096,0.2876025,3261.3,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773647296,0.2876025,3261.2,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773647594,0.2876025,3261.1,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773647796,0.2876025,3261.0,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773647997,0.2876025,3260.9,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773648197,0.2876025,3260.8,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773648498,0.2876025,3260.7,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773648696,0.13556175,3261.3,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773648896,0.28764232,3261.2,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773649098,0.28764232,3261.1,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773649301,0.28764232,3261.0,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773649599,0.28764232,3260.9,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773649798,0.28764232,3260.8,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773650097,0.28764232,3260.7,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773650300,0.13556175,3261.3,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773650493,0.28768328,3261.2,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773650693,0.28768328,3261.1,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773650895,0.28768328,3261.0,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773651194,0.28768328,3260.9,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773651491,0.28768328,3260.8,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773651689,0.28768328,3260.7,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773651890,0.13556175,3261.3,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773652191,0.28770467,3261.2,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773652387,0.28770467,3261.1,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773652598,0.28770467,3261.0,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773652798,0.28770467,3260.9,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773652999,0.28770467,3260.8,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773653299,0.28770467,3260.7,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773653500,0.28770467,3260.6,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773653698,0.13556175,3261.3,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773653904,0.28775107,3261.2,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773654095,0.28775107,3261.1,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773654296,0.28775107,3261.0,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773654498,0.28775107,3260.9,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773654694,0.28775107,3260.8,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773654887,0.28775107,3260.7,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773655088,0.28775107,3260.6,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773655292,0.13556175,3261.3,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773655488,0.28780688,3261.2,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773655692,0.28780688,3261.1,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773655893,0.28780688,3261.0,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773656093,0.28780688,3260.9,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773656289,0.28780688,3260.8,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773656500,0.28780688,3260.7,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773656710,0.28780688,3260.6,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773657002,0.13556175,3261.3,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773657203,0.42085674,3261.2,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773657399,0.28783744,3261.1,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773670621,0.1330193,3261.2,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773670821,0.28827116,3261.1,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773671012,0.28827116,3261.0,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773671214,0.28827116,3260.9,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773671419,0.28827116,3260.8,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773671620,0.28827116,3260.7,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773671821,0.28827116,3260.6,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773672021,0.28827116,3260.5,3259.9,0.89714134]
["bitfinex-derivatives","ETHF0:USTF0",1767773672320,0.28827116,3260.4,3259.9,1.02859947]
["bitfinex-derivatives","ETHF0:USTF0",1767773672513,0.28827116,3260.3,3259.9,1.02859947]
["bitfinex-derivatives","ETHF0:USTF0",1767773672714,0.1330193,3261.2,3259.9,1.02859947]
["bitfinex-derivatives","ETHF0:USTF0",1767773673007,0.28844161,3261.1,3259.9,1.02859947]
["bitfinex-derivatives","ETHF0:USTF0",1767773673211,0.28844161,3261.0,3259.9,1.02859947]
["bitfinex-derivatives","ETHF0:USTF0",1767773673412,0.28844161,3260.9,3259.9,1.02859947]
["bitfinex-derivatives","ETHF0:USTF0",1767773673614,0.28844161,3260.8,3259.9,1.02859947]
["bitfinex-derivatives","ETHF0:USTF0",1767773673814,0.28844161,3260.7,3259.9,1.02859947]
["bitfinex-derivatives","ETHF0:USTF0",1767773674017,0.28844161,3260.6,3259.9,1.02859947]
["bitfinex-derivatives","ETHF0:USTF0",1767773674217,0.28844161,3260.5,3259.9,1.02859947]
["bitfinex-derivatives","ETHF0:USTF0",1767773674414,0.28844161,3260.4,3259.9,1.02859947]
["bitfinex-derivatives","ETHF0:USTF0",1767773674617,0.28844161,3260.3,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773674824,0.1330193,3261.2,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773675024,0.28844136,3261.1,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773675226,0.28844136,3261.0,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773675426,0.28844136,3260.9,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773675634,0.28844136,3260.8,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773675821,0.28844136,3260.7,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773676021,0.28844136,3260.6,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773676238,0.28844136,3260.5,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773676527,0.28844136,3260.4,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773676828,0.1330193,3261.2,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773688735,0.28630554,3261.1,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773688937,0.28630554,3261.0,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773689329,0.28630554,3260.9,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773689537,0.28630554,3260.8,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773689838,0.28630554,3260.7,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773690033,0.28630554,3260.6,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773690235,0.28630554,3260.5,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773690536,0.28630554,3260.4,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773690733,0.1330193,3261.2,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773690936,0.28630531,3261.1,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773691135,0.28630531,3261.0,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773691436,0.28630531,3260.9,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773691635,0.28630531,3260.8,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773691835,0.28630531,3260.7,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773692039,0.28630531,3260.6,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773692237,0.28630531,3260.5,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773692433,0.28630531,3260.4,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773692633,0.1330193,3261.2,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773692834,0.28630724,3261.1,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773693035,0.28630724,3261.0,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773693235,0.28630724,3260.9,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773693436,0.28630724,3260.8,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773693641,0.28630724,3260.7,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773693942,0.28630724,3260.6,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773694243,0.28630724,3260.5,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773694443,0.28630724,3260.4,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773694647,0.1330193,3261.2,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773694834,0.28631447,3261.1,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773695133,0.28631447,3261.0,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773695334,0.28631447,3260.9,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773695529,0.28631447,3260.8,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773695734,0.28631447,3260.7,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773695935,0.28631447,3260.6,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773696233,0.28631447,3260.5,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773696433,0.28631447,3260.4,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773696633,0.1330193,3261.2,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773696834,0.28631198,3261.1,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773697039,0.28631198,3261.0,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773697241,0.28631198,3260.9,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773697441,0.28631198,3260.8,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773697640,0.1330193,3261.2,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773697641,0.28631198,3260.7,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773697840,0.28631198,3260.6,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773698040,0.28631198,3260.5,3259.9,0.13145813]
["bitfinex-derivatives","ETHF0:USTF0",1767773698241,0.28631198,3260.4,3259.6,0.00292005]
["bitfinex-derivatives","ETHF0:USTF0",1767773698442,0.28631198,3260.3,3259.6,0.00292005]
["bitfinex-derivatives","ETHF0:USTF0",1767773698636,6.1330193,3261.2,3259.6,0.00292005]
["bitfinex-derivatives","ETHF0:USTF0",1767773698836,0.28631066,3261.1,3259.6,0.00292005]
["bitfinex-derivatives","ETHF0:USTF0",1767773699036,0.28631066,3261.0,3259.6,0.13437818]
["bitfinex-derivatives","ETHF0:USTF0",1767773699233,0.28631066,3260.9,3259.6,0.13437818]
["bitfinex-derivatives","ETHF0:USTF0",1767773699539,0.28631066,3260.8,3259.6,0.13437818]
["bitfinex-derivatives","ETHF0:USTF0",1767773699739,0.28631066,3260.7,3259.6,0.13437818]
["bitfinex-derivatives","ETHF0:USTF0",1767773699942,0.28631066,3260.6,3259.6,0.13437818]
["bitfinex-derivatives","ETHF0:USTF0",1767773700141,0.28631066,3260.5,3259.6,0.13437818]
["bitfinex-derivatives","ETHF0:USTF0",1767773700344,0.1330193,3261.2,3259.6,1.0314289]
["bitfinex-derivatives","ETHF0:USTF0",1767773700939,0.1330193,3261.2,3259.6,4.89199968]
["bitfinex-derivatives","ETHF0:USTF0",1767773701449,0.1330193,3261.2,3259.6,1.0314289]
["bitfinex-derivatives","ETHF0:USTF0",1767773701847,0.1330193,3261.2,3259.6,4.89199968]
["bitfinex-derivatives","ETHF0:USTF0",1767773702550,0.1330193,3261.2,3259.6,1.0314289]
["bitfinex-derivatives","ETHF0:USTF0",1767773703351,0.1330193,3261.2,3259.6,0.89997077]
["bitfinex-derivatives","ETHF0:USTF0",1767773706853,0.00286818,3261.4,3260.0,0.89705072]
["bitfinex-derivatives","ETHF0:USTF0",1767773707255,0.13357669,3261.4,3260.0,0.89705072]
["bitfinex-derivatives","ETHF0:USTF0",1767773710639,0.13070851,3261.3,3259.6,3.86349083]
["bitfinex-derivatives","ETHF0:USTF0",1767773710838,0.13070851,3260.9,3259.6,0.00292005]
["bitfinex-derivatives","ETHF0:USTF0",1767773711044,0.13070851,3260.7,3259.6,0.00292005]
["bitfinex-derivatives","ETHF0:USTF0",1767773712351,0.28345281,3260.6,3259.6,0.00292005]
["bitfinex-derivatives","ETHF0:USTF0",1767773712543,0.13070851,3260.4,3258.4,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773712744,0.13070851,3260.2,3258.4,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773713053,0.13070851,3260.0,3258.5,0.89705072]
["bitfinex-derivatives","ETHF0:USTF0",1767773713245,0.13070851,3260.6,3258.9,0.89705072]
["bitfinex-derivatives","ETHF0:USTF0",1767773713440,0.13070851,3260.4,3258.9,0.90018837]
["bitfinex-derivatives","ETHF0:USTF0",1767773713645,0.41405848,3260.3,3258.9,0.90018837]
["bitfinex-derivatives","ETHF0:USTF0",1767773713845,0.28334997,3260.2,3258.9,0.90018837]
["bitfinex-derivatives","ETHF0:USTF0",1767773714047,0.28334997,3260.1,3258.9,0.90018837]
["bitfinex-derivatives","ETHF0:USTF0",1767773714249,0.28334997,3260.0,3258.9,0.90018837]
["bitfinex-derivatives","ETHF0:USTF0",1767773714448,0.13070851,3260.3,3258.9,0.90018837]
["bitfinex-derivatives","ETHF0:USTF0",1767773714654,0.28327134,3260.2,3258.9,0.90018837]
["bitfinex-derivatives","ETHF0:USTF0",1767773714847,0.28327134,3260.1,3258.9,0.90018837]
["bitfinex-derivatives","ETHF0:USTF0",1767773715053,0.28327134,3260.0,3258.9,0.90018837]
["bitfinex-derivatives","ETHF0:USTF0",1767773715253,0.13070851,3260.3,3258.9,0.90018837]
["bitfinex-derivatives","ETHF0:USTF0",1767773715452,0.28320489,3260.2,3258.9,0.90018837]
["bitfinex-derivatives","ETHF0:USTF0",1767773715651,0.28320489,3260.1,3258.9,0.90018837]
["bitfinex-derivatives","ETHF0:USTF0",1767773715843,0.13070851,3260.3,3258.9,0.90018837]
["bitfinex-derivatives","ETHF0:USTF0",1767773716048,0.28321057,3260.2,3258.9,0.90018837]
["bitfinex-derivatives","ETHF0:USTF0",1767773716249,0.28321057,3260.1,3258.9,0.90018837]
["bitfinex-derivatives","ETHF0:USTF0",1767773716444,0.13070851,3260.3,3258.9,0.90018837]
["bitfinex-derivatives","ETHF0:USTF0",1767773716646,0.2831609,3260.2,3258.9,0.90018837]
["bitfinex-derivatives","ETHF0:USTF0",1767773716847,0.2831609,3260.1,3258.9,0.90018837]
["bitfinex-derivatives","ETHF0:USTF0",1767773717044,3.07,3261.3,3259.3,0.89705072]
["bitfinex-derivatives","ETHF0:USTF0",1767773717255,3.34918323,3261.2,3259.3,0.89705072]
["bitfinex-derivatives","ETHF0:USTF0",1767773717456,0.28318323,3261.1,3259.3,0.89705072]
["bitfinex-derivatives","ETHF0:USTF0",1767773717660,0.28318323,3261.0,3259.3,0.89705072]
["bitfinex-derivatives","ETHF0:USTF0",1767773717858,0.28318323,3260.9,3259.3,0.89705072]
["bitfinex-derivatives","ETHF0:USTF0",1767773718060,0.28318323,3260.8,3259.3,0.89705072]
["bitfinex-derivatives","ETHF0:USTF0",1767773718262,0.28318323,3260.7,3259.3,0.89705072]
["bitfinex-derivatives","ETHF0:USTF0",1767773718448,0.28318323,3260.6,3259.3,0.89705072]
["bitfinex-derivatives","ETHF0:USTF0",1767773718648,0.28318323,3260.5,3259.3,0.89705072]
["bitfinex-derivatives","ETHF0:USTF0",1767773718859,0.28318323,3260.4,3259.3,0.89705072]
["bitfinex-derivatives","ETHF0:USTF0",1767773719159,0.13070851,3261.2,3259.3,0.89705072]
["bitfinex-derivatives","ETHF0:USTF0",1767773719358,0.13070851,3261.0,3259.3,0.89705072]
["bitfinex-derivatives","ETHF0:USTF0",1767773719561,0.28314234,3260.9,3259.3,0.89705072]
["bitfinex-derivatives","ETHF0:USTF0",1767773719956,0.28314234,3260.9,3259.7,0.89705072]
["bitfinex-derivatives","ETHF0:USTF0",1767773722165,0.13357669,3261.4,3259.8,0.12502287]
["bitfinex-derivatives","ETHF0:USTF0",1767773722562,0.13357669,3261.4,3260.1,0.89705072]
["bitfinex-derivatives","ETHF0:USTF0",1767773723968,0.00286818,3261.4,3260.1,0.89705072]
["bitfinex-derivatives","ETHF0:USTF0",1767773727769,0.13357669,3261.4,3259.7,0.89705072]
["bitfinex-derivatives","ETHF0:USTF0",1767773727970,0.13357669,3261.4,3259.4,0.12505091]
["bitfinex-derivatives","ETHF0:USTF0",1767773728376,0.13070851,3261.3,3259.2,0.89705072]
["bitfinex-derivatives","ETHF0:USTF0",1767773728673,0.13070851,3261.2,3259.2,0.89705072]
["bitfinex-derivatives","ETHF0:USTF0",1767773734180,0.13599323,3261.0,3259.2,0.89705072]
["bitfinex-derivatives","ETHF0:USTF0",1767773734379,0.13599323,3260.8,3259.2,0.89705072]
["bitfinex-derivatives","ETHF0:USTF0",1767773734569,0.28082784,3260.7,3259.7,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773734771,0.28082784,3260.6,3259.7,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773734971,0.13599323,3260.8,3259.7,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773735173,0.28083346,3260.7,3259.7,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773735469,0.28083346,3260.6,3259.7,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773735669,0.13599323,3260.8,3259.7,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773735871,0.28083683,3260.7,3259.7,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773736077,0.28083683,3260.6,3259.7,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773736268,0.13599323,3260.8,3259.7,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773736567,0.28084049,3260.7,3259.7,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773736766,0.28084049,3260.6,3259.7,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773736968,0.13599323,3260.8,3259.7,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773737164,0.28084079,3260.7,3259.7,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773737377,0.28084079,3260.6,3259.7,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773737572,0.13599323,3260.8,3259.7,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773737772,0.28087306,3260.7,3259.7,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773737973,0.28087306,3260.6,3259.7,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773738163,0.13599323,3260.8,3259.2,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773738164,0.13599323,3260.8,3260.0,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773738368,0.28089731,3260.7,3260.0,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773738578,0.28089731,3260.6,3260.0,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773738877,0.28941323,3261.3,3260.0,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773739079,0.28090499,3261.2,3260.6,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773739263,0.28090499,3261.1,3260.6,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773739472,0.28090499,3261.0,3260.6,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773739774,0.13599323,3261.3,3260.6,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773739977,6.13599323,3261.3,3260.6,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773741072,6.13599323,3261.3,3260.3,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773741367,0.13599323,3261.3,3260.3,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773743881,0.13599323,3261.3,3260.2,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773744880,0.13599323,3261.3,3259.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773745085,0.13599323,3261.2,3259.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773748576,0.13599323,3261.2,3260.2,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773750584,0.00286818,3261.4,3260.2,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773750784,6.00286818,3261.4,3260.2,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773751586,0.27917102,3261.3,3260.2,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773751785,0.27917102,3261.2,3260.2,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773751987,0.27917102,3261.1,3260.2,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773752186,0.27917102,3261.0,3260.2,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773752386,0.27917102,3260.9,3260.2,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773752588,6.00286818,3261.4,3260.2,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773752778,0.27917149,3261.3,3260.2,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773752979,0.27917149,3261.2,3260.2,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773753180,0.27917149,3261.1,3260.2,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773753388,0.27917149,3261.0,3259.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773753687,0.27917149,3260.9,3259.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773753887,0.13599323,3261.2,3259.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773754088,0.27917804,3261.1,3259.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773754387,0.27917804,3261.0,3259.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773754591,0.13599323,3261.2,3259.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773754785,0.27921017,3261.1,3259.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773754985,0.27921017,3261.0,3259.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773755281,0.27921017,3260.9,3259.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773755483,0.27921017,3260.8,3259.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773755684,0.13599323,3261.2,3259.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773755889,0.27924545,3261.1,3259.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773756189,0.27924545,3261.0,3259.4,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773756491,0.27924545,3260.9,3259.8,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773756684,0.27924545,3260.8,3259.8,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773756884,0.13599323,3261.2,3259.8,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773757083,0.27927978,3261.1,3259.8,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773757283,0.27927978,3261.0,3259.8,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773757585,0.27927978,3260.9,3259.8,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773757788,0.27927978,3260.8,3259.8,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773757988,0.27927978,3260.7,3259.8,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773758188,0.13599323,3261.2,3259.8,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773758385,0.2793341,3261.1,3259.8,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773758586,0.2793341,3261.0,3259.8,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773760698,0.2793341,3261.0,3260.1,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773761497,0.27944881,3260.9,3260.1,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773761694,0.27944881,3260.8,3260.1,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773761896,0.13599323,3261.1,3260.1,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773762097,0.27936448,3261.0,3260.1,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773762294,0.27936448,3260.9,3260.1,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773762598,0.00286818,3261.4,3259.8,0.12481457]
["bitfinex-derivatives","ETHF0:USTF0",1767773762802,0.00286818,3261.4,3260.5,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773763002,0.00286818,3261.4,3259.8,0.12481457]
["bitfinex-derivatives","ETHF0:USTF0",1767773763194,0.00286818,3261.4,3260.4,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773764604,0.1307065,3261.3,3259.8,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773764898,0.89711708,3261.0,3259.5,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773765203,1.02782358,3261.0,3259.5,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773765591,0.1307065,3261.0,3259.5,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773765797,0.1307065,3261.0,3259.8,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773768506,0.1307065,3261.0,3260.1,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773768807,0.14410698,3261.4,3260.1,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773769007,4.27810698,3261.4,3260.1,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773769898,0.1412388,3261.3,3260.1,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773770406,0.1412388,3261.1,3259.6,4.75768786]
["bitfinex-derivatives","ETHF0:USTF0",1767773770607,0.1412388,3261.1,3259.6,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773770808,0.1412388,3261.1,3259.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773771304,0.00286818,3261.4,3260.2,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773771501,4.13686818,3261.4,3260.2,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773772903,0.00286818,3261.4,3260.5,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773773101,0.00286818,3261.4,3260.8,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773774403,0.1412388,3261.9,3260.8,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773775511,0.1450915,3261.9,3260.8,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773776408,0.1450915,3261.9,3260.1,0.12696075]
["bitfinex-derivatives","ETHF0:USTF0",1767773776609,0.1450915,3261.9,3260.7,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773780110,0.0038527,3261.9,3261.0,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773780513,6.0038527,3261.9,3261.0,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773780913,0.0038527,3261.9,3261.0,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773781112,0.0038527,3261.9,3261.3,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773781313,0.0038527,3261.9,3261.3,0.90025715]
["bitfinex-derivatives","ETHF0:USTF0",1767773781508,4.2772388,3262.3,3261.3,0.90025715]
["bitfinex-derivatives","ETHF0:USTF0",1767773782516,6.1412388,3262.2,3261.3,0.00314007]
["bitfinex-derivatives","ETHF0:USTF0",1767773782717,0.1412388,3262.1,3261.3,0.00314007]
["bitfinex-derivatives","ETHF0:USTF0",1767773783617,0.1412388,3261.9,3260.6,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773784616,0.1412388,3261.9,3260.6,0.90087263]
["bitfinex-derivatives","ETHF0:USTF0",1767773786418,0.27474425,3261.8,3260.6,0.90087263]
["bitfinex-derivatives","ETHF0:USTF0",1767773786620,0.27474425,3261.7,3260.6,0.90087263]
["bitfinex-derivatives","ETHF0:USTF0",1767773786810,0.1412388,3261.9,3260.6,0.90087263]
["bitfinex-derivatives","ETHF0:USTF0",1767773787012,0.27474143,3261.8,3260.6,0.90087263]
["bitfinex-derivatives","ETHF0:USTF0",1767773787319,0.27474143,3261.7,3260.6,0.90087263]
["bitfinex-derivatives","ETHF0:USTF0",1767773787520,0.1412388,3261.9,3260.6,0.90087263]
["bitfinex-derivatives","ETHF0:USTF0",1767773787721,0.27472887,3261.8,3260.6,0.90087263]
["bitfinex-derivatives","ETHF0:USTF0",1767773787924,0.27472887,3261.7,3260.6,0.90087263]
["bitfinex-derivatives","ETHF0:USTF0",1767773788119,0.1412388,3261.9,3260.6,0.90087263]
["bitfinex-derivatives","ETHF0:USTF0",1767773788322,0.27473156,3261.8,3260.6,0.90087263]
["bitfinex-derivatives","ETHF0:USTF0",1767773788515,0.27473156,3261.7,3260.6,0.90087263]
["bitfinex-derivatives","ETHF0:USTF0",1767773788813,0.1412388,3261.9,3260.6,0.90087263]
["bitfinex-derivatives","ETHF0:USTF0",1767773789015,0.27472264,3261.8,3260.6,0.90087263]
["bitfinex-derivatives","ETHF0:USTF0",1767773789215,0.27472264,3261.7,3260.6,0.90087263]
["bitfinex-derivatives","ETHF0:USTF0",1767773789419,0.1412388,3261.9,3260.6,0.90087263]
["bitfinex-derivatives","ETHF0:USTF0",1767773789721,0.27472543,3261.8,3260.6,0.90087263]
["bitfinex-derivatives","ETHF0:USTF0",1767773790020,0.27472543,3261.7,3260.6,0.90087263]
["bitfinex-derivatives","ETHF0:USTF0",1767773790216,4.2792388,3261.9,3260.6,0.90087263]
["bitfinex-derivatives","ETHF0:USTF0",1767773790423,0.27472643,3261.8,3260.6,0.90087263]
["bitfinex-derivatives","ETHF0:USTF0",1767773790617,0.27472643,3261.7,3260.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773790824,4.138,3262.2,3260.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773791023,0.2747466,3262.1,3260.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773791224,0.2747466,3262.0,3260.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773791418,0.2747466,3261.9,3260.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773791730,0.2747466,3261.8,3260.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773792023,0.2747466,3261.7,3260.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773792222,4.138,3262.2,3260.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773792418,0.27481045,3262.1,3260.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773792615,0.27481045,3262.0,3260.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773792812,0.27481045,3261.9,3260.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773793012,0.27481045,3261.8,3260.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773793215,0.27481045,3261.7,3260.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773793416,4.27296535,3262.2,3260.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773793622,0.27483122,3262.1,3260.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773793825,0.27483122,3262.0,3260.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773794027,0.27483122,3261.9,3260.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773794222,0.27483122,3261.8,3260.9,0.89711708]
["bitfinex-derivatives","ETHF0:USTF0",1767773794526,0.27483122,3261.7,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773794725,4.27296535,3262.2,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773794924,0.27495488,3262.1,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773795225,0.27495488,3262.0,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773795424,0.27495488,3261.9,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773795617,0.27495488,3261.8,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773795817,0.27495488,3261.7,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773796017,4.27296535,3262.2,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773796214,0.27503269,3262.1,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773796418,0.27503269,3262.0,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773796631,0.27503269,3261.9,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773796820,0.27503269,3261.8,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773797030,0.27503269,3261.7,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773797322,4.27296535,3262.2,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773797624,0.2751061,3262.1,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773797823,0.2751061,3262.0,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773798024,0.2751061,3261.9,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773798226,0.27510589,3261.8,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773798422,0.27510589,3261.7,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773798722,0.27510589,3261.6,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773798923,4.138,3262.1,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773799124,0.27522084,3262.0,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773799426,0.27522084,3261.9,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773799726,0.27522084,3261.8,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773799927,0.27522084,3261.7,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773800226,0.27522084,3261.6,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773800426,0.13496535,3262.0,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773800626,0.27534917,3261.9,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773800829,0.27534917,3261.8,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773801019,0.27534917,3261.7,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773801214,0.27534917,3261.6,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773801420,0.27534917,3261.5,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773801619,0.13496535,3262.0,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773801819,0.27545133,3261.9,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773802027,0.27545133,3261.8,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773802224,0.27545133,3261.7,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773802425,0.27545133,3261.6,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773802727,0.27545133,3261.5,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773802928,0.13496535,3262.0,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773803130,0.27557818,3261.9,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773803329,0.27557818,3261.8,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773803528,0.27557818,3261.7,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773803727,0.27557818,3261.6,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773804029,0.13496535,3262.0,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773804030,0.27557818,3261.5,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773804332,0.13496535,3262.0,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773804530,0.27564409,3261.9,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773804830,0.27564409,3261.8,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773805134,0.27564409,3261.7,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773805429,0.27564409,3261.6,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773805634,0.27564409,3261.5,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773805824,0.13496535,3261.9,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773806130,0.13496535,3261.7,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773806331,0.27566914,3261.6,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773806628,0.41063449,3261.6,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773806824,0.27566914,3261.5,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773810331,0.13496535,3261.6,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773811833,0.13496535,3262.0,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773818034,0.13496535,3261.9,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773820242,6.13496535,3261.9,3260.6,0.00375555]
["bitfinex-derivatives","ETHF0:USTF0",1767773820546,0.13496535,3261.8,3259.8,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773820839,0.13496535,3261.6,3259.8,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773821049,0.13496535,3261.5,3259.4,4.75707802]
["bitfinex-derivatives","ETHF0:USTF0",1767773821346,0.13496535,3261.3,3259.4,0.89650724]
["bitfinex-derivatives","ETHF0:USTF0",1767773821535,0.13496535,3261.3,3259.4,0.8998183]
["bitfinex-derivatives","ETHF0:USTF0",1767773822344,0.13842752,3261.1,3259.4,0.8998183]
["bitfinex-derivatives","ETHF0:USTF0",1767773822545,0.4118622,3261.0,3259.4,0.8998183]
["bitfinex-derivatives","ETHF0:USTF0",1767773822745,0.27343468,3260.9,3259.4,0.8998183]
["bitfinex-derivatives","ETHF0:USTF0",1767773823146,0.4118622,3260.9,3259.4,0.8998183]
["bitfinex-derivatives","ETHF0:USTF0",1767773823346,0.13842752,3260.9,3259.4,0.8998183]
["bitfinex-derivatives","ETHF0:USTF0",1767773824139,0.13842752,3261.3,3259.5,0.12964561]
["bitfinex-derivatives","ETHF0:USTF0",1767773824436,0.827,3262.0,3260.3,0.13753319]
["bitfinex-derivatives","ETHF0:USTF0",1767773824748,4.137,3262.1,3260.3,0.13753319]
["bitfinex-derivatives","ETHF0:USTF0",1767773825047,4.137,3262.1,3260.2,0.89650724]
["bitfinex-derivatives","ETHF0:USTF0",1767773825048,4.137,3262.2,3260.6,1.03404043]
["bitfinex-derivatives","ETHF0:USTF0",1767773825250,0.15608674,3262.3,3260.6,1.03404043]
["bitfinex-derivatives","ETHF0:USTF0",1767773825440,4.137,3262.2,3260.6,1.03404043]
["bitfinex-derivatives","ETHF0:USTF0",1767773826844,0.29451426,3262.3,3260.6,1.03404043]
["bitfinex-derivatives","ETHF0:USTF0",1767773827045,0.14113426,3262.3,3261.0,0.89650724]
["bitfinex-derivatives","ETHF0:USTF0",1767773827247,0.00270674,3262.3,3261.0,0.89650724]
["bitfinex-derivatives","ETHF0:USTF0",1767773828048,0.00270674,3262.3,3260.7,0.13753319]
["bitfinex-derivatives","ETHF0:USTF0",1767773829844,0.13473106,3262.3,3260.3,0.28999655]
["bitfinex-derivatives","ETHF0:USTF0",1767773830250,0.13473106,3262.3,3260.4,0.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1767773830645,0.13473106,3262.3,3260.4,3.99709733]
["bitfinex-derivatives","ETHF0:USTF0",1767773835156,0.13473106,3262.3,3260.5,0.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1767773836356,0.27095059,3262.2,3260.5,0.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1767773836556,0.27095059,3262.1,3260.5,0.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1767773836851,0.27095059,3262.0,3260.7,0.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1767773837053,0.00270674,3262.3,3260.7,0.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1767773837244,0.28538432,3262.7,3261.1,0.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1767773838250,0.28759012,3262.7,3261.1,0.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1767773840656,0.13423012,3262.7,3261.1,0.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1767773849274,0.26874079,3262.6,3261.1,0.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1767773849469,0.26874079,3262.5,3261.1,0.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1767773849665,0.26874079,3262.4,3261.1,0.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1767773849871,0.26874079,3262.3,3261.1,0.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1767773850066,4.26923012,3262.7,3261.1,0.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1767773850266,0.2687261,3262.6,3261.1,0.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1767773850465,0.2687261,3262.5,3261.1,0.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1767773850675,4.26923012,3262.7,3261.1,0.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1767773850676,0.2687261,3262.4,3261.1,0.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1767773850974,0.2687261,3262.3,3261.1,0.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1767773851162,0.26881817,3262.2,3261.1,0.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1767773851365,4.26923012,3262.7,3261.1,0.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1767773851571,0.12853547,3262.5,3260.7,0.13105647]
["bitfinex-derivatives","ETHF0:USTF0",1767773851772,0.12853547,3262.3,3260.7,0.13105647]
["bitfinex-derivatives","ETHF0:USTF0",1767773851968,0.26882618,3262.2,3260.7,0.13105647]
["bitfinex-derivatives","ETHF0:USTF0",1767773852971,0.26882618,3262.2,3260.8,1.02756371]
["bitfinex-derivatives","ETHF0:USTF0",1767773856578,0.26882618,3262.2,3261.3,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773862483,0.26882618,3262.2,3261.0,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773863792,0.26882618,3262.2,3261.3,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773864088,0.26882618,3262.2,3260.8,3.99162725]
["bitfinex-derivatives","ETHF0:USTF0",1767773864289,0.26882618,3262.2,3261.3,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773867690,0.26882618,3262.1,3261.3,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773867879,0.26882618,3262.0,3261.3,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773868080,0.26882618,3261.9,3261.3,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773868281,0.26882618,3261.8,3261.3,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773868481,0.12853547,3262.5,3261.3,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773868682,0.27191577,3262.4,3261.3,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773868889,0.27191577,3262.3,3261.3,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773869089,0.27191577,3262.2,3261.3,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773869289,0.27191577,3262.1,3261.3,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773869490,0.12853547,3262.5,3261.3,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773869491,0.27191577,3262.0,3261.3,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773869689,0.27191577,3261.9,3261.3,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773869999,0.12853547,3262.5,3261.3,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773878798,0.12853547,3262.5,3260.8,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773879099,0.12853547,3262.5,3261.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773881300,4.132,3262.4,3261.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773882002,0.26990278,3262.3,3261.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773882302,0.26990278,3262.2,3261.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773882494,0.26990278,3262.1,3261.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773882800,0.26990278,3262.0,3261.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773883002,0.26990278,3261.9,3261.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773883200,4.132,3262.4,3261.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773883401,0.26991096,3262.3,3261.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773883589,0.26991096,3262.2,3261.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773883794,0.26991096,3262.1,3261.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773884004,0.26991096,3262.0,3261.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773884202,0.26991096,3261.9,3261.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773884405,4.132,3262.4,3261.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773884606,0.269909,3262.3,3261.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773884902,0.269909,3262.2,3261.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773885206,0.269909,3262.1,3261.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773885392,0.269909,3262.0,3261.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773885593,0.269909,3261.9,3261.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773885802,4.132,3262.4,3261.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773886098,0.26990723,3262.3,3261.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773886297,0.26990723,3262.2,3261.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773886499,0.26990723,3262.1,3261.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773886698,0.26990723,3262.0,3261.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773886899,0.26990723,3261.9,3261.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773887200,4.26524592,3262.4,3261.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773887403,0.40215011,3262.3,3261.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773887702,0.26990419,3262.2,3261.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773889002,0.2699042,3262.1,3261.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773889203,4.26524592,3262.3,3261.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773889204,0.2699042,3262.0,3261.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773889406,0.2699042,3261.9,3261.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773889604,4.26524592,3262.3,3261.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773889804,0.26990382,3262.2,3261.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773890006,0.26990382,3262.1,3261.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773890198,0.26990382,3262.0,3261.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773890398,0.26990382,3261.9,3261.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773890603,4.26524592,3262.3,3261.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773890802,0.26990351,3262.2,3261.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773891006,4.26524592,3262.3,3261.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773891007,0.26990351,3262.1,3261.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773891206,0.26990351,3262.0,3261.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773891407,0.26990351,3261.9,3261.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773891609,4.26524592,3262.3,3261.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773891808,0.26990328,3262.2,3261.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773892009,0.26990328,3262.1,3261.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773892211,0.26990328,3262.0,3261.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773892407,0.26990328,3261.9,3261.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773892607,0.26990328,3261.8,3261.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773892807,0.14024161,3262.2,3261.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773893008,0.26990733,3262.1,3261.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773893310,0.14024161,3261.9,3260.7,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773893607,0.41014894,3261.8,3260.7,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773893814,0.26990733,3261.7,3260.5,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773895515,0.26990733,3261.7,3260.8,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773896414,0.41014894,3261.7,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773896614,0.26990733,3261.6,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773896804,0.26990733,3261.5,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773897004,0.14024161,3261.7,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773897209,0.14024161,3261.7,3260.3,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773897210,0.26960404,3261.6,3260.3,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773897514,0.40984565,3261.5,3260.2,4.75675856]
["bitfinex-derivatives","ETHF0:USTF0",1767773897699,0.26960404,3261.4,3260.2,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773897906,0.26960404,3261.3,3260.2,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773898106,0.14024161,3261.5,3260.2,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773898305,0.26949564,3261.4,3260.2,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773898613,0.26949564,3261.3,3260.2,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773898814,0.14024161,3261.5,3260.2,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773899005,0.26948828,3261.4,3260.2,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773899215,0.14024161,3261.5,3260.2,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773899410,0.26942065,3261.4,3260.2,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773899608,0.14024161,3261.5,3260.2,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773899809,0.26941339,3261.4,3260.2,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773900005,0.14024161,3261.5,3260.2,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773900214,0.26936142,3261.4,3260.2,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773900512,0.14024161,3261.5,3260.2,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773900714,0.26935426,3261.4,3260.5,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773900909,0.14024161,3261.5,3260.5,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773901109,0.26935477,3261.4,3260.5,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773901306,0.14024161,3261.5,3260.5,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773901507,0.26930687,3261.4,3260.5,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773901705,0.14024161,3261.5,3260.5,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773901906,0.26930719,3261.4,3260.5,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773902103,0.14024161,3261.5,3260.5,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773902306,0.26927531,3261.4,3260.5,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773902506,0.14024161,3261.5,3260.5,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773902716,0.2692672,3261.4,3260.5,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773902907,0.14024161,3261.5,3260.5,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773903108,0.26926712,3261.4,3260.5,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773903312,0.14024161,3261.5,3260.5,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773903509,0.26923298,3261.4,3260.5,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773903711,0.14024161,3261.5,3260.5,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773903911,0.26923318,3261.4,3260.5,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773904211,0.14024161,3261.5,3260.5,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773904411,0.26920544,3261.4,3260.5,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773904608,0.14024161,3261.5,3260.5,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773904812,0.26920474,3261.4,3260.5,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773905112,0.14024161,3261.5,3260.5,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773906017,0.14024161,3261.5,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773906223,2.605,3261.8,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773906421,0.26916596,3261.7,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773906613,0.26916596,3261.6,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773906814,0.26916596,3261.5,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773907020,0.14024161,3261.7,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773907208,0.26915567,3261.6,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773907413,0.26915567,3261.5,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773907613,0.14024161,3261.7,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773907917,0.26915157,3261.6,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773908118,0.26915157,3261.5,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773908419,0.14024161,3261.7,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773908620,0.4093738,3261.6,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773908816,0.26913219,3261.5,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773909006,0.14024161,3261.6,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773909207,0.26901584,3261.5,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773909413,0.14024161,3261.6,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773909621,0.26901164,3261.5,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773909821,0.14024161,3261.6,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773910024,0.26901064,3261.5,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773910221,0.14024161,3261.6,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773910422,0.26900907,3261.5,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773910623,0.14024161,3261.6,3260.4,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773910819,1.03642939,3261.4,3260.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773911628,0.14024161,3261.4,3260.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773913326,0.27110791,3261.3,3260.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773913532,0.14024161,3261.4,3260.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773913726,0.27110781,3261.3,3260.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773913923,0.14024161,3261.4,3260.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773914124,0.27112097,3261.3,3260.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773914325,0.14024161,3261.4,3260.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773914527,0.27112116,3261.3,3260.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773914729,0.27112116,3261.2,3260.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773914930,0.14024161,3261.4,3260.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773915129,0.27112475,3261.3,3260.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773915322,0.27112475,3261.2,3260.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773915518,0.14024161,3261.4,3260.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773915722,0.27113241,3261.3,3260.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773916024,0.27113241,3261.2,3260.1,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773916230,4.131,3261.7,3260.5,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773916430,0.14171284,3261.5,3260.2,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773916627,0.27120198,3261.4,3260.2,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773917430,0.41291482,3261.4,3260.2,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773917732,0.14171284,3261.2,3259.7,0.12572402]
["bitfinex-derivatives","ETHF0:USTF0",1767773917929,0.14171284,3261.2,3259.7,1.0219118]
["bitfinex-derivatives","ETHF0:USTF0",1767773918131,0.14171284,3261.2,3259.7,0.89618778]
["bitfinex-derivatives","ETHF0:USTF0",1767773918534,0.14171284,3261.2,3259.6,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773919132,0.27126996,3261.1,3259.6,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773919338,0.14171284,3261.2,3259.6,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773919538,0.27126995,3261.1,3259.6,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773919836,0.14171284,3261.2,3259.6,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773920137,0.27126996,3261.1,3259.6,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773920432,0.14171284,3261.2,3259.6,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773920631,0.27131366,3261.1,3259.6,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773920933,0.14171284,3261.2,3259.6,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773921131,0.27131392,3261.1,3259.6,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773921329,0.14171284,3261.2,3259.6,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773921531,0.27137218,3261.1,3259.6,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773921731,0.14171284,3261.2,3259.6,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773922033,0.27137323,3261.1,3259.6,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773922235,0.14171284,3261.2,3259.6,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773922429,0.27144508,3261.1,3259.7,0.12489239]
["bitfinex-derivatives","ETHF0:USTF0",1767773922635,0.14171284,3261.2,3259.8,0.89695827]
["bitfinex-derivatives","ETHF0:USTF0",1767773922833,0.27144596,3261.1,3259.8,0.89695827]
["bitfinex-derivatives","ETHF0:USTF0",1767773923134,0.27144596,3261.1,3259.7,0.12489239]
["bitfinex-derivatives","ETHF0:USTF0",1767773923135,0.27154436,3261.0,3259.7,3.98546317]
["bitfinex-derivatives","ETHF0:USTF0",1767773923334,0.14171284,3261.2,3259.7,3.98546317]
["bitfinex-derivatives","ETHF0:USTF0",1767773923535,0.27154543,3261.1,3259.7,3.98546317]
["bitfinex-derivatives","ETHF0:USTF0",1767773923728,0.27154543,3261.0,3259.7,3.98546317]
["bitfinex-derivatives","ETHF0:USTF0",1767773923929,0.14171284,3261.2,3259.7,3.98546317]
["bitfinex-derivatives","ETHF0:USTF0",1767773924232,0.27154551,3261.1,3259.8,0.12506788]
["bitfinex-derivatives","ETHF0:USTF0",1767773924426,4.27271284,3261.6,3259.8,0.12506788]
["bitfinex-derivatives","ETHF0:USTF0",1767773924427,0.27156264,3261.0,3259.8,1.02202615]
["bitfinex-derivatives","ETHF0:USTF0",1767773924626,0.14171284,3261.5,3259.8,1.02202615]
["bitfinex-derivatives","ETHF0:USTF0",1767773924827,0.27156102,3261.4,3259.8,0.12506788]
["bitfinex-derivatives","ETHF0:USTF0",1767773925027,0.27156102,3261.3,3259.8,0.12506788]
["bitfinex-derivatives","ETHF0:USTF0",1767773925239,0.27156102,3261.2,3259.8,0.12506788]
["bitfinex-derivatives","ETHF0:USTF0",1767773925434,0.27156102,3261.1,3259.8,0.12506788]
["bitfinex-derivatives","ETHF0:USTF0",1767773925733,0.27156102,3261.0,3259.8,0.12506788]
["bitfinex-derivatives","ETHF0:USTF0",1767773926040,0.14171284,3261.5,3259.8,0.12506788]
["bitfinex-derivatives","ETHF0:USTF0",1767773926230,0.14171284,3261.3,3259.7,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773926433,0.41334531,3261.2,3259.7,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773926626,0.27163247,3261.1,3259.7,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773926829,0.27163247,3261.0,3259.7,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773927025,0.14171284,3261.2,3259.7,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773927240,0.27171867,3261.1,3259.7,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773927437,0.27171867,3261.0,3259.7,3.98596823]
["bitfinex-derivatives","ETHF0:USTF0",1767773927635,0.14171284,3261.2,3259.7,3.98596823]
["bitfinex-derivatives","ETHF0:USTF0",1767773927835,0.27171985,3261.1,3259.7,3.98596823]
["bitfinex-derivatives","ETHF0:USTF0",1767773928036,0.27171985,3261.0,3259.7,3.98596823]
["bitfinex-derivatives","ETHF0:USTF0",1767773928340,0.29512284,3261.7,3259.8,0.12510569]
["bitfinex-derivatives","ETHF0:USTF0",1767773928532,0.27171999,3261.6,3259.8,0.12510569]
["bitfinex-derivatives","ETHF0:USTF0",1767773928736,0.27171999,3261.5,3260.2,0.89695827]
["bitfinex-derivatives","ETHF0:USTF0",1767773928937,0.27171999,3261.4,3260.2,0.89695827]
["bitfinex-derivatives","ETHF0:USTF0",1767773929139,0.27171999,3261.3,3260.2,0.89695827]
["bitfinex-derivatives","ETHF0:USTF0",1767773929439,0.27171999,3261.2,3260.2,0.89695827]
["bitfinex-derivatives","ETHF0:USTF0",1767773929738,0.27171999,3261.1,3260.2,0.89695827]
["bitfinex-derivatives","ETHF0:USTF0",1767773929938,0.29512284,3261.7,3260.2,0.89695827]
["bitfinex-derivatives","ETHF0:USTF0",1767773930136,0.27175681,3261.6,3260.2,0.89695827]
["bitfinex-derivatives","ETHF0:USTF0",1767773930337,0.14171284,3261.4,3259.9,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773930538,0.27175681,3261.3,3259.9,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773936647,0.41346965,3261.3,3259.9,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773936849,0.14171284,3261.1,3259.8,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773937145,0.27175681,3261.0,3259.8,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773937345,0.27175681,3261.0,3259.6,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773937742,0.27175681,3261.0,3259.7,0.12534739]
["bitfinex-derivatives","ETHF0:USTF0",1767773938042,0.27175681,3260.9,3259.7,3.98591817]
["bitfinex-derivatives","ETHF0:USTF0",1767773938243,0.14171284,3261.4,3259.7,3.98591817]
["bitfinex-derivatives","ETHF0:USTF0",1767773938443,0.2718932,3261.3,3259.7,3.98591817]
["bitfinex-derivatives","ETHF0:USTF0",1767773938749,0.2718932,3261.2,3259.7,3.98591817]
["bitfinex-derivatives","ETHF0:USTF0",1767773938948,0.2718932,3261.1,3259.7,3.98591817]
["bitfinex-derivatives","ETHF0:USTF0",1767773939151,0.2718932,3261.0,3259.7,3.98591817]
["bitfinex-derivatives","ETHF0:USTF0",1767773939450,0.2718932,3260.9,3259.7,3.98591817]
["bitfinex-derivatives","ETHF0:USTF0",1767773939750,0.14171284,3261.4,3259.7,3.98591817]
["bitfinex-derivatives","ETHF0:USTF0",1767773939950,0.27189708,3261.3,3259.7,3.98591817]
["bitfinex-derivatives","ETHF0:USTF0",1767773940141,0.27189708,3261.2,3259.7,3.98591817]
["bitfinex-derivatives","ETHF0:USTF0",1767773940342,0.27189708,3261.1,3259.7,3.98591817]
["bitfinex-derivatives","ETHF0:USTF0",1767773940551,0.27189708,3261.0,3259.7,3.98591817]
["bitfinex-derivatives","ETHF0:USTF0",1767773940751,0.14171284,3261.4,3259.9,0.89695827]
["bitfinex-derivatives","ETHF0:USTF0",1767773941053,0.27192172,3261.3,3260.0,0.1277341]
["bitfinex-derivatives","ETHF0:USTF0",1767773941238,0.15342,3261.5,3260.0,0.1277341]
["bitfinex-derivatives","ETHF0:USTF0",1767773943151,0.28304431,3261.5,3260.0,0.1277341]
["bitfinex-derivatives","ETHF0:USTF0",1767773943652,0.28304431,3261.5,3259.9,0.89695827]
["bitfinex-derivatives","ETHF0:USTF0",1767773943847,0.28304431,3261.5,3259.8,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767773944455,0.12962431,3261.5,3259.8,3.98882231]
["bitfinex-derivatives","ETHF0:USTF0",1767773945061,0.12962431,3261.5,3259.9,0.89695827]
["bitfinex-derivatives","ETHF0:USTF0",1767773945949,0.12962431,3261.5,3259.9,1.02187622]
["bitfinex-derivatives","ETHF0:USTF0",1767773952773,0.27002282,3261.4,3259.9,1.02187622]
["bitfinex-derivatives","ETHF0:USTF0",1767773952974,0.27002282,3261.3,3259.9,1.02187622]
["bitfinex-derivatives","ETHF0:USTF0",1767773953176,0.27002282,3261.2,3259.9,1.02187622]
["bitfinex-derivatives","ETHF0:USTF0",1767773953373,0.27002282,3261.1,3259.9,1.02187622]
["bitfinex-derivatives","ETHF0:USTF0",1767773953569,0.27002282,3261.0,3259.9,1.02187622]
["bitfinex-derivatives","ETHF0:USTF0",1767773953768,0.27002282,3260.9,3259.9,1.02187622]
["bitfinex-derivatives","ETHF0:USTF0",1767773953962,0.12962431,3261.5,3259.9,1.02187622]
["bitfinex-derivatives","ETHF0:USTF0",1767773955974,0.15339,3261.9,3260.0,0.11508012]
["bitfinex-derivatives","ETHF0:USTF0",1767773956270,0.13185064,3262.6,3260.9,0.89695827]
["bitfinex-derivatives","ETHF0:USTF0",1767773957474,0.13185064,3262.4,3260.9,0.89695827]
["bitfinex-derivatives","ETHF0:USTF0",1767773958477,2.0622058,3262.7,3260.9,1.01161752]
["bitfinex-derivatives","ETHF0:USTF0",1767773959671,2.19405644,3262.7,3260.9,1.01161752]
["bitfinex-derivatives","ETHF0:USTF0",1767773960874,2.19405644,3262.7,3261.3,0.89695827]
["bitfinex-derivatives","ETHF0:USTF0",1767773960875,0.0022058,3262.7,3261.3,0.89695827]
["bitfinex-derivatives","ETHF0:USTF0",1767773961080,0.0022058,3262.7,3261.7,0.89695827]
["bitfinex-derivatives","ETHF0:USTF0",1767773961276,0.0022058,3262.7,3261.7,0.9001075]
["bitfinex-derivatives","ETHF0:USTF0",1767773961672,0.13185064,3263.1,3261.7,0.9001075]
["bitfinex-derivatives","ETHF0:USTF0",1767773962574,0.1356775,3263.1,3261.7,0.9001075]
["bitfinex-derivatives","ETHF0:USTF0",1767773965882,0.26658562,3263.0,3261.7,0.9001075]
["bitfinex-derivatives","ETHF0:USTF0",1767773966077,0.1356775,3263.1,3261.7,0.9001075]
["bitfinex-derivatives","ETHF0:USTF0",1767773966381,0.00382686,3263.1,3261.7,0.9001075]
["bitfinex-derivatives","ETHF0:USTF0",1767773970181,0.1356775,3263.1,3261.7,0.9001075]
["bitfinex-derivatives","ETHF0:USTF0",1767773978587,0.1356775,3263.1,3262.1,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773980688,0.12901281,3262.9,3261.7,0.00314923]
["bitfinex-derivatives","ETHF0:USTF0",1767773981388,0.12901281,3262.9,3261.7,0.89897285]
["bitfinex-derivatives","ETHF0:USTF0",1767773982287,0.12901281,3262.9,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773985393,0.26718479,3262.8,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773985689,0.12901281,3262.9,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773985880,0.2671848,3262.8,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773986081,0.12901281,3262.9,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773986283,0.26718476,3262.8,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773986482,0.26718476,3262.7,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773986676,0.12901281,3262.9,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773986877,0.26730401,3262.8,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773987082,0.26730401,3262.7,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773987285,0.12901281,3262.9,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773987586,0.2674591,3262.8,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773987786,0.2674591,3262.7,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773987982,0.12901281,3262.9,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773988184,0.26745898,3262.8,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773988384,0.26745898,3262.7,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773988584,0.26745898,3262.6,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773988786,0.12901281,3262.9,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773989084,0.26759961,3262.8,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773989284,0.26759961,3262.7,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773989481,0.26759961,3262.6,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773989685,0.12901281,3262.9,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773989881,0.26766278,3262.8,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773990082,0.26766278,3262.7,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773990282,0.26766278,3262.6,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773990593,0.12901281,3262.9,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773990794,0.26773841,3262.8,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773990986,0.26773841,3262.7,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773991188,0.26773841,3262.6,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773991389,0.26778519,3262.5,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773991588,0.12901281,3262.9,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773991890,0.26778519,3262.8,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773992091,0.26778519,3262.7,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773992290,0.26778519,3262.6,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773992489,0.26778519,3262.5,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773992696,0.12901281,3262.9,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773992895,0.26781972,3262.8,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773993195,0.26781972,3262.7,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773993393,0.26781972,3262.6,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773993583,0.26781972,3262.5,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773993787,0.12901281,3262.9,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773993996,0.26782185,3262.8,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773994193,0.26782185,3262.7,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773994394,0.26782185,3262.6,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773994694,0.26782185,3262.5,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773994896,0.12901281,3262.9,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773995093,0.26782372,3262.8,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773995296,0.26782372,3262.7,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773995497,0.26782372,3262.6,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773995796,0.26782372,3262.5,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773995996,0.12901281,3262.9,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773996295,0.26782565,3262.8,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773996599,0.26782565,3262.7,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773996795,0.26782565,3262.6,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773997100,0.26782565,3262.5,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773997300,0.12901281,3262.9,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773997490,0.26782613,3262.8,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773997690,0.26782613,3262.7,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773997895,0.26782613,3262.6,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773998192,0.26782613,3262.5,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773998492,0.12901281,3262.9,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773998692,0.26782932,3262.8,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773998992,0.26782932,3262.7,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773999194,0.26782932,3262.6,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773999394,0.26782932,3262.5,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773999590,0.12901281,3262.9,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773999793,0.26783348,3262.8,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767773999994,0.26783348,3262.7,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767774000201,0.26783348,3262.6,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767774000393,0.26783348,3262.5,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767774000591,0.12901281,3262.9,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767774000795,0.26783651,3262.8,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767774000992,0.26783651,3262.7,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767774001194,0.26783651,3262.6,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767774001401,0.26783651,3262.5,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767774001598,0.12901281,3262.9,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767774001909,0.26784232,3262.8,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767774002204,0.26784232,3262.7,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767774002392,0.26784232,3262.6,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767774002589,0.26784232,3262.5,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767774002803,0.12901281,3262.9,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767774003095,0.26784906,3262.8,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767774003300,0.26784906,3262.7,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767774003503,0.26784906,3262.6,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767774003694,0.26784906,3262.5,3261.7,0.89897285]
["bitfinex-derivatives","ETHF0:USTF0",1767774003896,0.26784906,3262.4,3261.7,0.89897285]
["bitfinex-derivatives","ETHF0:USTF0",1767774004092,0.26784906,3262.3,3261.7,0.00314923]
["bitfinex-derivatives","ETHF0:USTF0",1767774004292,0.26784906,3262.2,3261.7,0.00314923]
["bitfinex-derivatives","ETHF0:USTF0",1767774004501,0.13809777,3262.6,3261.7,0.89897285]
["bitfinex-derivatives","ETHF0:USTF0",1767774007800,0.13809777,3262.6,3261.7,0.00314923]
["bitfinex-derivatives","ETHF0:USTF0",1767774008303,0.13809777,3262.5,3261.7,0.00314923]
["bitfinex-derivatives","ETHF0:USTF0",1767774011497,0.13809777,3262.5,3261.7,0.89897285]
["bitfinex-derivatives","ETHF0:USTF0",1767774011697,0.13809777,3263.0,3261.7,0.00314923]
["bitfinex-derivatives","ETHF0:USTF0",1767774011899,0.13809777,3263.0,3261.7,0.89897285]
["bitfinex-derivatives","ETHF0:USTF0",1767774016507,0.40590688,3262.9,3261.7,0.89897285]
["bitfinex-derivatives","ETHF0:USTF0",1767774016808,0.40590688,3262.8,3261.7,0.89897285]
["bitfinex-derivatives","ETHF0:USTF0",1767774017107,0.26780911,3262.7,3261.7,0.89897285]
["bitfinex-derivatives","ETHF0:USTF0",1767774018408,0.26780911,3262.7,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767774019008,0.00382686,3263.1,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767774020012,0.14192463,3263.1,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767774020212,0.14192463,3263.1,3261.7,0.00314923]
["bitfinex-derivatives","ETHF0:USTF0",1767774020413,0.14192463,3263.1,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767774022413,0.14192463,3263.1,3261.7,0.89897285]
["bitfinex-derivatives","ETHF0:USTF0",1767774026317,0.14192463,3263.1,3262.0,0.89582362]
["bitfinex-derivatives","ETHF0:USTF0",1767774031321,0.14192463,3263.1,3261.7,0.89897285]
["bitfinex-derivatives","ETHF0:USTF0",1767774032522,0.14022306,3263.0,3261.7,0.89897285]
["bitfinex-derivatives","ETHF0:USTF0",1767774038531,0.14022306,3263.0,3261.7,0.00314923]
["bitfinex-derivatives","ETHF0:USTF0",1767774038825,0.14022306,3262.5,3260.4,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767774039030,0.29359306,3262.4,3260.4,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767774039228,0.14022306,3262.3,3259.9,6.41113376]
["bitfinex-derivatives","ETHF0:USTF0",1767774039527,0.14022306,3262.3,3259.9,4.75660342]
["bitfinex-derivatives","ETHF0:USTF0",1767774039724,0.14022306,3262.3,3260.3,0.89603264]
["bitfinex-derivatives","ETHF0:USTF0",1767774040322,0.14022306,3262.3,3260.7,0.89603264]
["bitfinex-derivatives","ETHF0:USTF0",1767774044732,0.14022306,3262.7,3261.1,0.89603264]
["bitfinex-derivatives","ETHF0:USTF0",1767774045130,0.14022306,3262.7,3261.1,6.89603264]
["bitfinex-derivatives","ETHF0:USTF0",1767774047932,4.41838992,3263.1,3261.5,0.89603264]
["bitfinex-derivatives","ETHF0:USTF0",1767774048521,0.14022306,3263.0,3261.5,0.89603264]
["bitfinex-derivatives","ETHF0:USTF0",1767774057440,0.14022306,3263.0,3261.1,0.89603264]
["bitfinex-derivatives","ETHF0:USTF0",1767774066856,0.14022306,3263.0,3261.2,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1767774073155,0.15331,3263.8,3262.4,0.89603264]
["bitfinex-derivatives","ETHF0:USTF0",1767774073357,4.119,3263.7,3262.2,0.89603264]
["bitfinex-derivatives","ETHF0:USTF0",1767774074060,4.12132618,3263.7,3262.2,0.89823272]
["bitfinex-derivatives","ETHF0:USTF0",1767774075855,0.00232618,3263.7,3262.2,0.89823272]
["bitfinex-derivatives","ETHF0:USTF0",1767774076051,3.012,3263.6,3262.2,0.89823272]
["bitfinex-derivatives","ETHF0:USTF0",1767774077153,3.012,3263.6,3262.2,0.13784896]
["bitfinex-derivatives","ETHF0:USTF0",1767774077352,3.012,3263.6,3262.2,0.00220008]
["bitfinex-derivatives","ETHF0:USTF0",1767774077553,3.1519119,3263.6,3262.2,0.00220008]
["bitfinex-derivatives","ETHF0:USTF0",1767774081065,0.00232618,3263.7,3262.4,1.03168152]
["bitfinex-derivatives","ETHF0:USTF0",1767774083459,4.2579119,3264.0,3262.4,1.03168152]
["bitfinex-derivatives","ETHF0:USTF0",1767774084367,4.26071398,3264.0,3262.4,1.03168152]
["bitfinex-derivatives","ETHF0:USTF0",1767774087268,0.14271398,3264.0,3262.5,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1767774093576,0.00280208,3264.0,3262.9,0.89603264]
["bitfinex-derivatives","ETHF0:USTF0",1767774093764,0.13223355,3264.5,3263.3,0.89603264]
["bitfinex-derivatives","ETHF0:USTF0",1767774094662,0.13473882,3264.5,3263.3,0.89603264]
["bitfinex-derivatives","ETHF0:USTF0",1767774096666,0.00250527,3264.5,3263.3,0.89603264]
["bitfinex-derivatives","ETHF0:USTF0",1767774099461,4.25123355,3264.9,3263.3,0.89603264]
["bitfinex-derivatives","ETHF0:USTF0",1767774100364,4.25356738,3264.9,3263.3,0.89603264]
["bitfinex-derivatives","ETHF0:USTF0",1767774100572,4.25356738,3264.9,3263.9,0.89478219]
["bitfinex-derivatives","ETHF0:USTF0",1767774100965,0.13223355,3264.8,3263.9,0.89478219]
["bitfinex-derivatives","ETHF0:USTF0",1767774102268,4.124,3265.2,3264.2,0.89478219]
["bitfinex-derivatives","ETHF0:USTF0",1767774102563,4.124,3265.2,3264.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774102767,4.124,3265.2,3264.2,0.89478219]
["bitfinex-derivatives","ETHF0:USTF0",1767774103178,4.1265621,3265.2,3264.2,0.89478219]
["bitfinex-derivatives","ETHF0:USTF0",1767774103475,0.0025621,3265.2,3264.2,0.89478219]
["bitfinex-derivatives","ETHF0:USTF0",1767774103677,4.124,3265.1,3264.2,0.89478219]
["bitfinex-derivatives","ETHF0:USTF0",1767774104471,4.124,3265.1,3264.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774105279,0.0025621,3265.2,3264.5,0.89478219]
["bitfinex-derivatives","ETHF0:USTF0",1767774105481,4.124,3265.3,3264.5,0.89781285]
["bitfinex-derivatives","ETHF0:USTF0",1767774105676,4.124,3265.3,3264.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774106374,4.124,3265.3,3264.7,0.89478219]
["bitfinex-derivatives","ETHF0:USTF0",1767774107282,4.124,3265.3,3264.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774109688,5.15101574,3265.3,3264.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774110275,5.15101574,3265.3,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774110582,5.15101574,3265.3,3264.5,6.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774111978,0.15322,3265.7,3264.5,6.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774112184,0.13223355,3265.5,3264.5,6.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774117288,1.02701574,3265.5,3264.5,6.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774117487,4.134,3265.6,3264.5,6.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774119282,0.15322,3265.7,3264.5,6.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774119488,4.146,3265.6,3264.5,6.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774122287,0.15322,3265.7,3264.5,6.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774122491,4.147,3265.5,3264.5,6.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774123677,0.13018755,3266.1,3264.7,0.89478219]
["bitfinex-derivatives","ETHF0:USTF0",1767774123986,4.41428086,3266.0,3265.0,0.89478219]
["bitfinex-derivatives","ETHF0:USTF0",1767774124186,0.26728086,3265.9,3265.0,0.89478219]
["bitfinex-derivatives","ETHF0:USTF0",1767774124487,0.26728086,3265.8,3265.0,0.89478219]
["bitfinex-derivatives","ETHF0:USTF0",1767774124782,4.147,3266.0,3265.0,0.89478219]
["bitfinex-derivatives","ETHF0:USTF0",1767774124783,0.26728086,3265.7,3265.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774124977,4.147,3266.0,3265.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774124978,0.26728086,3265.6,3265.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774125176,0.2576788,3265.5,3265.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774125381,4.147,3265.8,3265.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774126191,4.147,3265.8,3265.1,6.89478219]
["bitfinex-derivatives","ETHF0:USTF0",1767774126396,4.148,3266.0,3265.1,6.89478219]
["bitfinex-derivatives","ETHF0:USTF0",1767774127594,4.148,3266.0,3265.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774128798,0.15318,3266.4,3265.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774128993,4.148,3266.3,3265.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774132703,5.17296974,3266.3,3265.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774132996,0.13018755,3266.2,3265.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774133204,0.89478219,3266.0,3265.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774133594,0.13018755,3266.2,3265.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774134292,0.13018755,3266.2,3264.8,1.03032899]
["bitfinex-derivatives","ETHF0:USTF0",1767774134491,0.13018755,3266.2,3264.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774136098,4.151,3266.1,3264.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774137408,0.26704778,3266.0,3264.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774137600,0.26704778,3265.9,3264.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774137802,4.151,3266.1,3264.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774138006,0.26704778,3266.0,3264.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774138201,0.89478219,3265.7,3264.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774139202,0.26705965,3265.6,3264.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774139403,0.89478219,3265.7,3264.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774139704,0.26705572,3265.6,3264.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774139901,0.26705572,3265.5,3264.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774140101,4.151,3265.4,3264.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774141202,0.89478219,3266.0,3264.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774141508,4.41811371,3265.9,3264.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774141706,0.26711371,3265.8,3264.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774143308,0.89478219,3265.7,3264.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774143499,0.26711371,3265.6,3264.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774143896,0.89478219,3266.3,3265.0,0.1355468]
["bitfinex-derivatives","ETHF0:USTF0",1767774144101,4.42016377,3266.2,3265.2,0.1355468]
["bitfinex-derivatives","ETHF0:USTF0",1767774144306,0.26716377,3266.1,3265.2,0.1355468]
["bitfinex-derivatives","ETHF0:USTF0",1767774144506,0.26716377,3266.0,3265.2,0.1355468]
["bitfinex-derivatives","ETHF0:USTF0",1767774144707,0.26716377,3265.9,3265.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774145006,0.26716377,3265.8,3265.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774145207,4.153,3266.2,3265.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774145410,0.26719062,3266.1,3265.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774145610,0.26719062,3266.0,3265.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774145802,0.26719062,3265.9,3265.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774145999,0.26719062,3265.8,3265.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774146210,4.153,3266.2,3265.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774146413,0.26722449,3266.1,3265.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774146705,0.89478219,3265.6,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774147215,0.26729002,3265.5,3264.5,6.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774147399,0.26730537,3265.4,3264.5,6.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774147604,0.89478219,3265.6,3264.5,6.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774147816,0.26730557,3265.5,3264.5,6.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774148112,0.26730557,3265.4,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774148414,0.89478219,3265.6,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774148710,0.26735876,3265.5,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774148912,0.26735876,3265.4,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774149099,0.89478219,3265.9,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774149303,0.26735773,3265.8,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774149512,0.26735773,3265.7,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774149714,0.26735773,3265.6,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774149908,0.26735773,3265.5,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774150107,0.89478219,3265.9,3264.5,0.13857746]
["bitfinex-derivatives","ETHF0:USTF0",1767774150307,0.26738901,3265.8,3264.5,0.13857746]
["bitfinex-derivatives","ETHF0:USTF0",1767774150513,0.26738901,3265.7,3265.0,1.03032899]
["bitfinex-derivatives","ETHF0:USTF0",1767774150712,4.154,3265.9,3265.0,0.89478219]
["bitfinex-derivatives","ETHF0:USTF0",1767774151011,4.154,3265.9,3264.7,0.89478219]
["bitfinex-derivatives","ETHF0:USTF0",1767774151706,4.154,3265.9,3264.5,0.13756618]
["bitfinex-derivatives","ETHF0:USTF0",1767774151908,4.154,3265.9,3264.5,6.13756618]
["bitfinex-derivatives","ETHF0:USTF0",1767774152815,5.04878219,3265.9,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774153014,5.18072142,3265.9,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774153215,0.13193923,3265.8,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774153510,1.02672142,3265.6,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774153704,0.13193923,3265.5,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774158518,1.02672142,3265.3,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774159622,0.13193923,3265.2,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774163118,0.13193923,3265.7,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774163315,4.153,3265.6,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774165029,4.28493923,3265.6,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774165733,0.13193923,3265.6,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774165933,4.28493923,3265.6,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774168934,0.15321,3265.9,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774169133,4.153,3265.8,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774170142,0.15321,3265.9,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774170351,4.30621,3265.9,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774170638,4.43814923,3265.9,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774172234,0.13193923,3265.8,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774180750,0.13193923,3265.6,3264.5,0.00303066]
["bitfinex-derivatives","ETHF0:USTF0",1767774183348,0.13536436,3265.5,3263.8,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767774183649,0.13536436,3265.5,3263.7,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767774183853,0.13536436,3265.5,3263.6,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767774184244,0.13536436,3265.5,3263.4,3.86057078]
["bitfinex-derivatives","ETHF0:USTF0",1767774184444,0.13536436,3265.5,3263.4,3.86430102]
["bitfinex-derivatives","ETHF0:USTF0",1767774184445,0.29162503,3265.5,3263.4,3.86430102]
["bitfinex-derivatives","ETHF0:USTF0",1767774184840,0.13536436,3265.4,3263.4,3.86430102]
["bitfinex-derivatives","ETHF0:USTF0",1767774185041,0.13536436,3265.4,3263.4,0.00373024]
["bitfinex-derivatives","ETHF0:USTF0",1767774185346,0.89468467,3263.5,3262.8,4.71609101]
["bitfinex-derivatives","ETHF0:USTF0",1767774185540,6.0,3265.3,3261.4,0.13109192]
["bitfinex-derivatives","ETHF0:USTF0",1767774185541,1.04802467,3263.1,3261.4,0.13109192]
["bitfinex-derivatives","ETHF0:USTF0",1767774185747,1.04804467,3262.7,3260.9,0.13109192]
["bitfinex-derivatives","ETHF0:USTF0",1767774185956,0.89468467,3262.3,3260.9,0.13109192]
["bitfinex-derivatives","ETHF0:USTF0",1767774186148,0.89468467,3261.9,3259.2,0.89468467]
["bitfinex-derivatives","ETHF0:USTF0",1767774186447,6.56841162,3261.8,3259.2,0.00308359]
["bitfinex-derivatives","ETHF0:USTF0",1767774186649,7.53641162,3261.7,3259.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774186851,0.31641162,3261.6,3259.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774187049,0.31641162,3261.6,3259.2,0.00308359]
["bitfinex-derivatives","ETHF0:USTF0",1767774187245,0.31641162,3261.6,3259.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774187447,0.31545587,3261.5,3259.2,0.00308359]
["bitfinex-derivatives","ETHF0:USTF0",1767774187646,0.44704791,3261.4,3259.2,0.00308359]
["bitfinex-derivatives","ETHF0:USTF0",1767774187854,0.13536436,3261.2,3259.2,0.00308359]
["bitfinex-derivatives","ETHF0:USTF0",1767774188051,0.45082023,3261.1,3259.2,0.00308359]
["bitfinex-derivatives","ETHF0:USTF0",1767774188260,0.13536436,3260.9,3259.2,0.00308359]
["bitfinex-derivatives","ETHF0:USTF0",1767774188449,0.13536436,3260.7,3259.2,0.00308359]
["bitfinex-derivatives","ETHF0:USTF0",1767774188851,3.633,3260.6,3259.2,0.00308359]
["bitfinex-derivatives","ETHF0:USTF0",1767774190352,0.13536436,3260.7,3259.2,0.00308359]
["bitfinex-derivatives","ETHF0:USTF0",1767774190554,7.222,3260.6,3259.2,0.00308359]
["bitfinex-derivatives","ETHF0:USTF0",1767774190755,6.0,3261.0,3259.2,0.00308359]
["bitfinex-derivatives","ETHF0:USTF0",1767774190957,7.222,3260.9,3259.2,0.00308359]
["bitfinex-derivatives","ETHF0:USTF0",1767774191248,7.35736436,3260.9,3259.2,0.00308359]
["bitfinex-derivatives","ETHF0:USTF0",1767774192553,0.13355877,3260.8,3259.2,0.00308359]
["bitfinex-derivatives","ETHF0:USTF0",1767774193154,7.227,3260.7,3259.2,0.00308359]
["bitfinex-derivatives","ETHF0:USTF0",1767774193658,0.13355877,3260.8,3259.2,0.00308359]
["bitfinex-derivatives","ETHF0:USTF0",1767774193854,7.228,3260.7,3259.2,0.00308359]
["bitfinex-derivatives","ETHF0:USTF0",1767774194057,7.36336436,3260.7,3259.2,0.00308359]
["bitfinex-derivatives","ETHF0:USTF0",1767774195259,0.13536436,3260.4,3258.4,0.13109192]
["bitfinex-derivatives","ETHF0:USTF0",1767774195658,0.13536436,3260.3,3258.4,0.13109192]
["bitfinex-derivatives","ETHF0:USTF0",1767774195967,0.13536436,3260.2,3258.4,0.13109192]
["bitfinex-derivatives","ETHF0:USTF0",1767774196349,0.13536436,3260.2,3258.4,0.13479553]
["bitfinex-derivatives","ETHF0:USTF0",1767774197664,0.13536436,3260.1,3258.4,0.13479553]
["bitfinex-derivatives","ETHF0:USTF0",1767774198252,0.13536436,3260.0,3258.4,0.00370361]
["bitfinex-derivatives","ETHF0:USTF0",1767774198459,0.13536436,3259.9,3258.4,0.00370361]
["bitfinex-derivatives","ETHF0:USTF0",1767774198662,4.29736436,3259.8,3258.4,0.00370361]
["bitfinex-derivatives","ETHF0:USTF0",1767774199157,6.13536436,3259.7,3258.4,0.00370361]
["bitfinex-derivatives","ETHF0:USTF0",1767774199362,0.13345939,3259.4,3257.4,0.13109192]
["bitfinex-derivatives","ETHF0:USTF0",1767774199565,3.069,3259.3,3257.4,0.13109192]
["bitfinex-derivatives","ETHF0:USTF0",1767774200166,3.20284137,3259.3,3257.4,0.13109192]
["bitfinex-derivatives","ETHF0:USTF0",1767774200366,3.20508106,3259.3,3257.4,0.13443953]
["bitfinex-derivatives","ETHF0:USTF0",1767774201759,0.13608106,3259.3,3257.4,0.13443953]
["bitfinex-derivatives","ETHF0:USTF0",1767774201960,3.634,3259.2,3257.4,0.13443953]
["bitfinex-derivatives","ETHF0:USTF0",1767774202264,7.233,3259.1,3257.4,0.13443953]
["bitfinex-derivatives","ETHF0:USTF0",1767774203264,7.233,3259.0,3257.4,0.13443953]
["bitfinex-derivatives","ETHF0:USTF0",1767774203573,7.233,3258.9,3257.4,0.13443953]
["bitfinex-derivatives","ETHF0:USTF0",1767774204760,0.15575969,3259.3,3257.4,0.13443953]
["bitfinex-derivatives","ETHF0:USTF0",1767774204964,7.234,3259.2,3257.4,0.13443953]
["bitfinex-derivatives","ETHF0:USTF0",1767774207871,0.13536436,3259.1,3257.4,0.00334761]
["bitfinex-derivatives","ETHF0:USTF0",1767774208070,7.235,3259.0,3257.4,0.13443953]
["bitfinex-derivatives","ETHF0:USTF0",1767774208878,7.235,3258.9,3257.4,0.13443953]
["bitfinex-derivatives","ETHF0:USTF0",1767774209972,7.37036436,3258.9,3257.4,0.00334761]
["bitfinex-derivatives","ETHF0:USTF0",1767774210574,0.13536436,3258.9,3257.4,0.00334761]
["bitfinex-derivatives","ETHF0:USTF0",1767774210771,0.13536436,3258.7,3257.4,0.00334761]
["bitfinex-derivatives","ETHF0:USTF0",1767774211167,0.13536436,3258.7,3255.9,0.13109192]
["bitfinex-derivatives","ETHF0:USTF0",1767774211168,0.13536436,3258.5,3255.9,0.13109192]
["bitfinex-derivatives","ETHF0:USTF0",1767774211371,7.37036436,3258.4,3255.9,0.13109192]
["bitfinex-derivatives","ETHF0:USTF0",1767774211977,7.235,3258.3,3255.9,0.13109192]
["bitfinex-derivatives","ETHF0:USTF0",1767774212372,7.37175373,3258.3,3256.1,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774212680,7.52532373,3258.3,3256.1,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774214983,0.12883031,3258.2,3256.1,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774215372,0.4441367,3258.1,3256.1,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774215569,0.31530639,3258.0,3256.1,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774215775,0.31530639,3257.9,3256.1,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774215971,0.31525985,3257.8,3256.1,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774216186,0.31525985,3257.7,3256.1,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774216387,0.15358,3257.9,3256.1,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774216589,0.31543965,3257.8,3256.1,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774216776,0.31543965,3257.7,3256.1,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774216976,0.15358,3257.9,3256.1,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774217187,0.31536776,3257.8,3256.1,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774217382,0.31536776,3257.7,3256.1,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774217584,0.31536776,3257.6,3256.1,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774217791,0.15355,3258.6,3256.2,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774218088,4.92350578,3258.5,3256.2,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774218284,0.31550578,3258.4,3256.2,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774218489,0.31550578,3258.3,3256.2,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774219688,5.333,3258.2,3256.2,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774219890,0.31550578,3258.1,3256.2,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774220291,5.28050578,3258.0,3256.2,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774220501,0.31550578,3257.9,3256.2,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774220710,4.165,3257.8,3256.3,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774221794,3.072,3258.3,3256.5,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774222000,0.31577643,3258.2,3256.5,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774222303,4.48090914,3258.1,3256.5,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774222606,4.165,3258.1,3256.5,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774223803,4.165,3258.0,3256.5,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774224303,0.28158767,3258.9,3256.3,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767774224505,7.5532616,3258.8,3256.7,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774224702,0.3162616,3258.7,3256.7,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774224903,0.3162616,3258.6,3256.7,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774225101,0.3162616,3258.5,3256.7,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774225303,0.3162616,3258.4,3256.7,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774225504,0.3162616,3258.3,3256.7,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774225704,0.3162616,3258.2,3256.7,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774225904,4.4812616,3258.1,3256.7,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774226104,0.3162616,3258.0,3256.7,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774228313,0.3162616,3258.0,3256.8,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774228504,4.4812616,3257.9,3256.8,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774228811,0.3162616,3257.8,3256.8,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774233611,0.3162616,3257.8,3256.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774234108,0.3162616,3257.8,3256.9,6.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774235408,4.4822616,3257.8,3256.9,6.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774235710,0.3162616,3257.7,3256.9,6.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774237314,0.3162616,3257.6,3256.9,6.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774237514,4.166,3257.8,3256.9,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774237717,0.31736569,3257.7,3256.9,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774238009,0.31736569,3257.6,3256.9,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774238215,4.166,3257.8,3256.9,6.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774238515,0.31736568,3257.7,3256.9,6.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774238704,0.31736568,3257.6,3256.9,6.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774238903,4.166,3257.8,3256.9,6.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774239115,0.31739198,3257.7,3256.9,6.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774239314,0.31739198,3257.6,3256.9,6.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774239505,4.166,3257.8,3256.9,6.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774239706,0.31743027,3257.7,3256.9,6.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774239907,0.31743027,3257.6,3256.9,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774240109,4.166,3257.8,3256.9,0.1354899]
["bitfinex-derivatives","ETHF0:USTF0",1767774240412,0.39996097,3259.3,3257.1,0.15147434]
["bitfinex-derivatives","ETHF0:USTF0",1767774240610,0.14935981,3258.9,3257.4,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774240915,0.14935981,3258.9,3257.1,0.15147434]
["bitfinex-derivatives","ETHF0:USTF0",1767774241105,0.14935981,3258.9,3257.3,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774241304,0.14935981,3258.9,3256.6,0.15147434]
["bitfinex-derivatives","ETHF0:USTF0",1767774241513,0.14935981,3258.3,3256.8,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774241715,0.89813954,3258.5,3256.2,0.15147434]
["bitfinex-derivatives","ETHF0:USTF0",1767774241716,0.14491494,3258.1,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774242915,4.167,3258.1,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774244502,0.14491494,3258.5,3257.4,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774244807,4.167,3258.4,3257.4,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774245207,4.31191494,3258.4,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774248120,0.14491494,3258.3,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774250219,4.167,3258.2,3257.3,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774252613,0.31561245,3258.1,3257.3,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774252810,0.31561245,3258.0,3257.3,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774253013,0.31561245,3257.9,3257.3,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774253214,0.31561245,3257.8,3256.7,0.1469972]
["bitfinex-derivatives","ETHF0:USTF0",1767774253412,4.167,3258.2,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774253617,0.31561806,3258.1,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774253816,0.31561806,3258.0,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774254016,0.31561806,3257.9,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774254224,0.31561806,3257.8,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774254522,4.31191494,3258.2,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774254724,0.31561685,3258.1,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774254921,4.31191494,3258.2,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774254922,0.31561685,3258.0,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774255123,0.31561685,3257.9,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774255324,0.31561685,3257.8,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774255624,4.31191494,3258.2,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774255824,0.31561832,3258.1,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774256026,0.31561832,3258.0,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774256325,0.31561832,3257.9,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774256526,0.31561832,3257.8,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774256728,4.31191494,3258.2,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774256919,0.31561829,3258.1,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774257120,0.31561829,3258.0,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774257419,0.31561829,3257.9,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774257624,0.31561829,3257.8,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774257825,4.31191494,3258.2,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774258025,0.31562176,3258.1,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774258227,0.31562176,3258.0,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774258423,0.31562176,3257.9,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774258626,0.31562176,3257.8,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774258825,4.31191494,3258.2,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774259026,0.31562013,3258.1,3257.1,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774259226,0.31562013,3258.0,3256.6,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767774259429,0.31562013,3257.9,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774259730,0.31562013,3257.8,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774259920,4.31191494,3258.2,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774260120,0.31562432,3258.1,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774260321,0.31562432,3258.0,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774260620,0.31562432,3257.9,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774260821,0.31562432,3257.8,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774261021,4.31191494,3258.2,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774261233,0.31562879,3258.1,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774261434,0.31562879,3258.0,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774261643,0.31562879,3257.9,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774261834,0.31562879,3257.8,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774262131,4.31191494,3258.2,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774262331,0.31564132,3258.1,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774262518,0.31564132,3258.0,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774262723,0.31564132,3257.9,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774262923,4.31191494,3258.2,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774263123,0.31565725,3258.1,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774263323,0.31565725,3258.0,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774263623,0.31565725,3257.9,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774263826,0.31565725,3257.8,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774264027,0.31565725,3257.7,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774264332,4.31191494,3258.2,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774264535,0.31569943,3258.1,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774264733,0.31569943,3258.0,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774264933,0.31569943,3257.9,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774265136,0.31569943,3257.8,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774265434,0.31569943,3257.7,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774265633,4.31191494,3258.2,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774265836,0.31572922,3258.1,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774266030,0.31572922,3258.0,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774266230,0.31572922,3257.9,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774266433,0.31572922,3257.8,3256.6,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767774266632,0.31572922,3257.7,3256.8,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774266837,0.14491494,3258.1,3256.8,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774267134,0.31577437,3258.0,3256.8,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774267335,0.31577437,3257.9,3256.8,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774267538,0.31577437,3257.8,3256.8,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774267835,0.31577437,3257.7,3256.8,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774268034,0.14491494,3258.1,3256.8,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774268235,0.31580624,3258.0,3256.8,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774268425,0.31580624,3257.9,3256.8,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774268628,0.31580624,3257.8,3256.8,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774268828,0.31580624,3257.7,3256.8,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774269030,0.31580624,3257.6,3256.8,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774269230,0.14491494,3258.1,3256.8,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774269529,0.3158806,3258.0,3256.8,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774269728,0.3158806,3257.9,3256.8,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774269929,0.3158806,3257.8,3256.8,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774270130,0.3158806,3257.7,3256.8,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774270431,0.3158806,3257.6,3256.8,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774270631,0.14491494,3258.1,3256.8,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774270837,0.31596698,3258.0,3256.8,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774271037,0.31596698,3257.9,3256.8,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774271230,0.31596698,3257.8,3256.7,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774271427,0.31596698,3257.7,3256.7,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774271632,0.31596698,3257.6,3256.7,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774271831,0.14491494,3258.0,3256.7,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774272031,0.31602623,3257.9,3256.7,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774272234,0.31602623,3257.8,3256.7,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774272434,0.31602623,3257.7,3256.7,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774272634,0.31602623,3257.6,3256.7,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774272835,0.14491494,3258.0,3256.7,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774273038,0.31602755,3257.9,3256.7,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774273237,0.31602755,3257.8,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774273430,0.31602755,3257.7,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774273633,0.31602755,3257.6,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774273834,0.14491494,3258.0,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774274035,0.31606132,3257.9,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774274236,0.31606132,3257.8,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774274432,0.31606132,3257.7,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774274635,0.31606132,3257.6,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774274834,0.14491494,3258.0,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774275034,0.31601231,3257.9,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774275339,0.31601231,3257.8,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774275532,0.31601231,3257.7,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774275733,4.167,3258.2,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774275933,0.31601443,3258.1,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774276130,0.31601443,3258.0,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774276337,0.31601443,3257.9,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774276538,0.31601443,3257.8,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774276736,0.31601443,3257.7,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774276938,4.167,3258.3,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774277139,0.3160265,3258.2,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774277437,0.3160265,3258.1,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774277637,0.3160265,3258.0,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774277839,0.3160265,3257.9,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774278043,0.3160265,3257.8,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774278247,0.3160435,3257.7,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774278440,4.167,3258.3,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774278640,0.31604416,3258.2,3257.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774278847,3.22554,3258.8,3258.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774278848,0.16001301,3258.8,3258.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774279042,0.16001301,3259.2,3258.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774279345,4.32701301,3259.2,3258.0,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774279740,0.16001301,3259.2,3258.3,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774279940,0.16001301,3259.2,3258.3,0.90107786]
["bitfinex-derivatives","ETHF0:USTF0",1767774282149,0.00223969,3259.3,3258.3,0.90107786]
["bitfinex-derivatives","ETHF0:USTF0",1767774284244,0.00223969,3259.3,3258.6,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774285751,0.00223969,3259.3,3258.4,0.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1767774286554,0.00223969,3259.3,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774302264,0.31258288,3259.2,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774302560,0.00223969,3259.3,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774302762,0.31259098,3259.2,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774302958,0.00223969,3259.3,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774303160,0.31259101,3259.2,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774303359,0.00223969,3259.3,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774303562,0.31267809,3259.2,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774303867,0.00223969,3259.3,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774304066,0.31267766,3259.2,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774304265,0.00223969,3259.3,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774304568,0.31277406,3259.2,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774304767,0.00223969,3259.3,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774304964,0.31278681,3259.2,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774305157,0.00223969,3259.3,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774305357,0.31281079,3259.2,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774305560,0.31294901,3259.1,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774305768,0.00223969,3259.3,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774305960,0.31299295,3259.2,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774306160,0.31299295,3259.1,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774306362,0.00223969,3259.3,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774306562,0.31314705,3259.2,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774306770,0.31314705,3259.1,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774306967,0.00223969,3259.3,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774307157,0.31314648,3259.2,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774307357,0.31314648,3259.1,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774307560,0.31314648,3259.0,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774307757,0.00223969,3259.3,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774307963,0.31334098,3259.2,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774308166,0.31334098,3259.1,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774308368,0.31334098,3259.0,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774308570,0.31334098,3258.9,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774308773,0.00223969,3259.3,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774320784,0.31164335,3259.2,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774320993,0.31164335,3259.1,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774321183,0.31164335,3259.0,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774321382,0.31164335,3258.9,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774321584,0.00223969,3259.3,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774321881,0.3116386,3259.2,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774322082,0.3116386,3259.1,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774322280,0.3116386,3259.0,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774322486,0.3116386,3258.9,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774322785,0.00223969,3259.3,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774323085,0.3116397,3259.2,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774323282,0.3116397,3259.1,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774323482,0.3116397,3259.0,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774323687,0.3116397,3258.9,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774323990,0.1591678,3259.3,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774324196,0.15692811,3259.1,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774324494,0.46856863,3259.0,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774324694,0.31164052,3258.9,3258.3,0.00293832]
["bitfinex-derivatives","ETHF0:USTF0",1767774324997,0.15692811,3259.0,3257.5,0.15374365]
["bitfinex-derivatives","ETHF0:USTF0",1767774324998,0.31164052,3258.8,3257.5,0.15374365]
["bitfinex-derivatives","ETHF0:USTF0",1767774325195,0.15692811,3259.0,3257.5,0.15374365]
["bitfinex-derivatives","ETHF0:USTF0",1767774325395,0.3116206,3258.9,3257.5,0.15374365]
["bitfinex-derivatives","ETHF0:USTF0",1767774325696,0.3116206,3258.8,3257.4,0.89784503]
["bitfinex-derivatives","ETHF0:USTF0",1767774325895,0.15692811,3259.0,3257.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774326097,0.31161933,3258.9,3257.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774326288,0.31161933,3258.8,3257.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774326488,0.15692811,3259.0,3257.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774326696,0.3116053,3258.9,3257.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774326895,0.3116053,3258.8,3257.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774327096,0.15692811,3259.0,3257.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774327396,0.46853314,3258.9,3257.4,0.90030259]
["bitfinex-derivatives","ETHF0:USTF0",1767774327596,0.31160503,3258.8,3257.4,0.90030259]
["bitfinex-derivatives","ETHF0:USTF0",1767774327896,0.31160503,3258.7,3257.4,0.90030259]
["bitfinex-derivatives","ETHF0:USTF0",1767774328094,0.15692811,3258.5,3257.4,0.00245756]
["bitfinex-derivatives","ETHF0:USTF0",1767774331200,0.15692811,3258.3,3257.4,0.00245756]
["bitfinex-derivatives","ETHF0:USTF0",1767774334206,0.16151571,3258.1,3257.4,0.00245756]
["bitfinex-derivatives","ETHF0:USTF0",1767774334594,0.16151571,3258.1,3256.5,1.05149503]
["bitfinex-derivatives","ETHF0:USTF0",1767774335700,0.16151571,3258.1,3256.5,1.05494602]
["bitfinex-derivatives","ETHF0:USTF0",1767774337204,0.16151571,3258.1,3256.5,0.15710099]
["bitfinex-derivatives","ETHF0:USTF0",1767774339309,0.16151571,3258.1,3256.5,0.00345099]
["bitfinex-derivatives","ETHF0:USTF0",1767774339508,0.16151571,3257.9,3256.5,0.00345099]
["bitfinex-derivatives","ETHF0:USTF0",1767774339701,0.16151571,3257.7,3256.5,0.00345099]
["bitfinex-derivatives","ETHF0:USTF0",1767774339901,0.15355,3258.5,3256.5,0.00345099]
["bitfinex-derivatives","ETHF0:USTF0",1767774339902,0.47182364,3257.6,3256.5,0.00345099]
["bitfinex-derivatives","ETHF0:USTF0",1767774340103,0.16151571,3257.6,3256.5,0.00345099]
["bitfinex-derivatives","ETHF0:USTF0",1767774346513,0.16151571,3258.4,3256.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774346815,0.16151571,3258.2,3256.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774347012,0.16151571,3258.0,3256.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774352720,0.16151571,3258.0,3256.5,0.90212613]
["bitfinex-derivatives","ETHF0:USTF0",1767774354315,0.16151571,3257.8,3256.5,0.90212613]
["bitfinex-derivatives","ETHF0:USTF0",1767774359819,0.16151571,3257.8,3256.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774360325,0.31079219,3257.7,3256.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774360526,0.16151571,3257.8,3256.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774360728,0.16209377,3258.2,3257.0,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774360919,0.31079122,3258.1,3257.0,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774361124,0.31079122,3258.0,3257.0,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774361325,0.31079122,3257.9,3257.0,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774361622,0.31079122,3257.8,3256.9,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774361820,0.16209377,3258.1,3256.9,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774362022,0.17446502,3257.9,3256.9,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774362223,0.17446502,3257.7,3256.5,0.00345099]
["bitfinex-derivatives","ETHF0:USTF0",1767774362421,0.17446502,3257.7,2964.6,8.79497245]
["bitfinex-derivatives","ETHF0:USTF0",1767774362422,0.17446502,3257.2,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767774362630,0.17446502,3256.9,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767774362831,0.17446502,3256.7,3255.2,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774363329,0.17446502,3256.7,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767774363330,0.17446502,3256.5,3255.0,1.05239514]
["bitfinex-derivatives","ETHF0:USTF0",1767774363520,0.17446502,3256.5,3255.2,0.00365406]
["bitfinex-derivatives","ETHF0:USTF0",1767774364528,0.17446502,3256.5,3255.4,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774364727,0.17446502,3256.5,3255.3,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774366825,0.00265413,3256.7,3256.0,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774367129,0.00265413,3256.7,3255.7,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774367827,0.17711915,3256.7,3255.7,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774368033,0.17711915,3256.7,3255.4,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774368231,0.17711915,3256.7,3255.7,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774368729,0.17711915,3256.7,3255.2,0.15736406]
["bitfinex-derivatives","ETHF0:USTF0",1767774368927,0.17711915,3256.7,3255.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774369434,0.17711915,3256.7,3255.2,0.32132478]
["bitfinex-derivatives","ETHF0:USTF0",1767774369633,0.17711915,3256.7,3255.5,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774370135,0.00265413,3256.7,3255.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774371436,0.00265413,3256.7,3256.1,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774373035,0.00265413,3256.7,3255.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774376927,0.00265413,3256.7,3255.5,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774381945,0.17711915,3256.7,3255.5,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774382646,0.17446502,3256.6,3255.3,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774386439,0.17446502,3256.5,3255.2,0.9023292]
["bitfinex-derivatives","ETHF0:USTF0",1767774389840,0.31037889,3256.4,3255.2,0.00365406]
["bitfinex-derivatives","ETHF0:USTF0",1767774390145,0.17446502,3256.1,3254.6,1.05241514]
["bitfinex-derivatives","ETHF0:USTF0",1767774390351,0.3103321,3256.0,3254.4,0.16396072]
["bitfinex-derivatives","ETHF0:USTF0",1767774390648,0.17446502,3256.0,3254.6,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774391147,0.31056767,3255.9,3254.6,0.90261462]
["bitfinex-derivatives","ETHF0:USTF0",1767774391343,0.17446502,3256.0,3254.6,0.90261462]
["bitfinex-derivatives","ETHF0:USTF0",1767774391547,0.31049654,3255.9,3254.6,0.90261462]
["bitfinex-derivatives","ETHF0:USTF0",1767774391746,0.17446502,3256.0,3254.6,0.90261462]
["bitfinex-derivatives","ETHF0:USTF0",1767774392051,0.31048457,3255.9,3254.6,0.00393948]
["bitfinex-derivatives","ETHF0:USTF0",1767774392241,0.31048457,3255.8,3254.6,0.00393948]
["bitfinex-derivatives","ETHF0:USTF0",1767774392442,0.31048457,3255.7,3254.6,0.00393948]
["bitfinex-derivatives","ETHF0:USTF0",1767774392642,0.17446502,3256.0,3254.6,0.00393948]
["bitfinex-derivatives","ETHF0:USTF0",1767774392852,0.31073632,3255.9,3254.6,0.00393948]
["bitfinex-derivatives","ETHF0:USTF0",1767774393060,0.31073632,3255.8,3254.6,0.00393948]
["bitfinex-derivatives","ETHF0:USTF0",1767774393262,0.47782951,3255.7,3254.6,0.00393948]
["bitfinex-derivatives","ETHF0:USTF0",1767774393562,0.16709319,3255.5,3254.1,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774393748,0.31073632,3255.4,3254.1,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774393949,0.16709319,3255.5,3254.1,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774394149,0.16709319,3255.5,3253.7,0.16969366]
["bitfinex-derivatives","ETHF0:USTF0",1767774394354,0.16709319,3255.5,3254.3,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774394551,0.16709319,3255.5,3253.7,0.1726925]
["bitfinex-derivatives","ETHF0:USTF0",1767774394750,0.16709319,3255.5,3254.3,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774394951,0.15366,3256.2,3254.3,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774395152,0.15366,3256.2,3254.0,0.16969366]
["bitfinex-derivatives","ETHF0:USTF0",1767774395153,0.16709319,3256.0,3254.6,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774395348,0.16709319,3255.8,3254.6,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774395556,0.31039162,3255.7,3254.6,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774395757,0.31039162,3255.6,3254.6,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774395963,0.31039162,3255.5,3254.6,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774396161,6.16709319,3255.8,3254.0,0.16969366]
["bitfinex-derivatives","ETHF0:USTF0",1767774396357,0.31014679,3255.7,3254.5,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774396559,0.31014679,3255.6,3254.5,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774396757,0.16709319,3255.8,3254.5,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774396959,0.47723915,3255.7,3254.5,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774397162,0.31014596,3255.6,3254.5,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774397364,0.16709319,3255.7,3254.5,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774397565,0.30999305,3255.6,3254.5,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774397755,0.16709319,3255.7,3254.5,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774397957,0.30996846,3255.6,3254.5,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774398157,0.16709319,3255.7,3254.5,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774398357,0.30987724,3255.6,3254.5,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774398664,0.16709319,3255.7,3254.5,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774398861,0.30987716,3255.6,3254.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774399066,4.16,3255.9,3254.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774399268,0.30987831,3255.8,3254.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774399460,0.30987831,3255.7,3254.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774399662,4.32709319,3255.9,3254.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774399971,0.47691481,3255.8,3254.0,0.16969366]
["bitfinex-derivatives","ETHF0:USTF0",1767774400268,0.47691481,3255.7,3254.5,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774400469,4.16,3256.0,3254.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774400670,0.16709319,3256.1,3254.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774400671,0.30977457,3255.9,3254.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774400870,0.30977457,3255.8,3254.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774401071,0.30977457,3255.7,3254.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774401373,4.32809319,3256.1,3254.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774401668,0.47683993,3256.0,3254.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774401969,0.30974674,3255.9,3254.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774402670,0.47683993,3255.9,3254.5,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774402862,0.47683993,3255.8,3254.5,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774403063,0.30974674,3255.7,3254.5,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774403263,0.16709319,3255.8,3254.5,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774403459,0.47679748,3255.7,3254.5,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774403663,0.16709319,3255.7,3254.5,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774404974,0.16709319,3255.7,3254.1,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767774405272,0.16709319,3255.7,3254.5,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774406566,1.06576833,3256.1,3254.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774406773,4.47069169,3256.0,3254.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774406971,0.30969169,3255.9,3254.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774407275,0.30969169,3255.8,3254.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774407571,4.161,3256.0,3254.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774407773,0.30970315,3255.9,3254.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774408079,0.30970315,3255.8,3254.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774408265,0.30970315,3255.7,3254.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774408464,4.161,3256.0,3254.8,0.89867514]
["bitfinex-derivatives","ETHF0:USTF0",1767774408666,0.30971643,3255.9,3254.3,0.32344366]
["bitfinex-derivatives","ETHF0:USTF0",1767774408872,0.30971643,3255.8,3254.3,0.32344366]
["bitfinex-derivatives","ETHF0:USTF0",1767774409069,0.30971643,3255.7,3254.3,0.32344366]
["bitfinex-derivatives","ETHF0:USTF0",1767774409270,4.161,3256.0,3254.3,0.32344366]
["bitfinex-derivatives","ETHF0:USTF0",1767774409569,0.30972208,3255.9,3254.3,0.32344366]
["bitfinex-derivatives","ETHF0:USTF0",1767774409878,0.30972208,3255.8,3254.3,0.32344366]
["bitfinex-derivatives","ETHF0:USTF0",1767774410171,0.30972208,3255.7,3254.3,0.32344366]
["bitfinex-derivatives","ETHF0:USTF0",1767774410370,0.16709319,3256.1,3254.3,0.32344366]
["bitfinex-derivatives","ETHF0:USTF0",1767774410569,4.47075514,3256.0,3254.3,0.32344366]
["bitfinex-derivatives","ETHF0:USTF0",1767774410770,0.30975514,3255.9,3254.3,0.32344366]
["bitfinex-derivatives","ETHF0:USTF0",1767774411474,0.16709319,3255.8,3253.8,0.16969366]
["bitfinex-derivatives","ETHF0:USTF0",1767774411674,0.16709319,3255.6,3253.8,0.16969366]
["bitfinex-derivatives","ETHF0:USTF0",1767774411865,0.47684833,3255.5,3253.8,0.16969366]
["bitfinex-derivatives","ETHF0:USTF0",1767774412071,4.059,3255.6,3254.0,0.16969366]
["bitfinex-derivatives","ETHF0:USTF0",1767774412266,0.3097747,3255.5,3254.0,0.16969366]
["bitfinex-derivatives","ETHF0:USTF0",1767774412474,4.059,3255.6,3254.0,0.16969366]
["bitfinex-derivatives","ETHF0:USTF0",1767774412671,0.30980596,3255.5,3254.3,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774412866,1.29209319,3255.9,3254.4,0.16969366]
["bitfinex-derivatives","ETHF0:USTF0",1767774413067,0.30980546,3255.8,3254.4,0.16969366]
["bitfinex-derivatives","ETHF0:USTF0",1767774413267,0.30980546,3255.7,3254.4,0.16969366]
["bitfinex-derivatives","ETHF0:USTF0",1767774413475,0.30980546,3255.6,3254.4,0.16969366]
["bitfinex-derivatives","ETHF0:USTF0",1767774413669,0.30980546,3255.5,3254.4,0.16969366]
["bitfinex-derivatives","ETHF0:USTF0",1767774413877,1.29209319,3255.9,3254.1,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767774414181,0.30985284,3255.8,3254.1,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767774414475,0.47694603,3255.7,3254.1,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767774414672,0.30985284,3255.6,3254.1,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767774417479,0.16709319,3255.5,3254.1,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767774417783,0.30985284,3255.4,3254.1,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767774420179,0.30985284,3255.4,3254.2,0.16957884]
["bitfinex-derivatives","ETHF0:USTF0",1767774420383,0.30985284,3255.4,3254.1,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767774420384,0.17102134,3256.2,3254.6,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774420878,0.17102134,3256.2,3254.3,0.16957884]
["bitfinex-derivatives","ETHF0:USTF0",1767774426177,0.17752683,3256.6,3255.0,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774426580,0.17752683,3256.6,3254.7,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774427080,0.17752683,3256.6,3254.8,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774427390,0.00265413,3256.7,3255.1,1.07197779]
["bitfinex-derivatives","ETHF0:USTF0",1767774432385,0.30546756,3256.6,3255.1,1.07197779]
["bitfinex-derivatives","ETHF0:USTF0",1767774432581,0.30546756,3256.5,3255.1,1.07197779]
["bitfinex-derivatives","ETHF0:USTF0",1767774432782,0.30546756,3256.4,3255.1,1.07197779]
["bitfinex-derivatives","ETHF0:USTF0",1767774433090,0.00265413,3256.7,3255.1,1.07197779]
["bitfinex-derivatives","ETHF0:USTF0",1767774433285,0.30540814,3256.6,3255.1,1.07197779]
["bitfinex-derivatives","ETHF0:USTF0",1767774433587,0.30540814,3256.5,3255.1,1.07197779]
["bitfinex-derivatives","ETHF0:USTF0",1767774433783,0.30540814,3256.4,3255.1,1.07197779]
["bitfinex-derivatives","ETHF0:USTF0",1767774433983,0.00265413,3256.7,3255.1,1.07197779]
["bitfinex-derivatives","ETHF0:USTF0",1767774434186,0.30538234,3256.6,3255.1,1.07197779]
["bitfinex-derivatives","ETHF0:USTF0",1767774434383,0.30538234,3256.5,3255.1,1.07197779]
["bitfinex-derivatives","ETHF0:USTF0",1767774434688,0.30538234,3256.4,3255.1,1.07197779]
["bitfinex-derivatives","ETHF0:USTF0",1767774434887,0.00265413,3256.7,3255.1,1.07197779]
["bitfinex-derivatives","ETHF0:USTF0",1767774435090,0.3053156,3256.6,3255.1,1.07197779]
["bitfinex-derivatives","ETHF0:USTF0",1767774435292,0.3053156,3256.5,3255.1,1.07197779]
["bitfinex-derivatives","ETHF0:USTF0",1767774435592,0.00265413,3256.7,3255.1,1.07197779]
["bitfinex-derivatives","ETHF0:USTF0",1767774435793,0.30526785,3256.6,3255.1,1.07197779]
["bitfinex-derivatives","ETHF0:USTF0",1767774435989,0.30526785,3256.5,3255.1,1.07197779]
["bitfinex-derivatives","ETHF0:USTF0",1767774436286,0.00265413,3256.7,3255.1,1.07197779]
["bitfinex-derivatives","ETHF0:USTF0",1767774436483,0.30522625,3256.6,3255.1,1.07197779]
["bitfinex-derivatives","ETHF0:USTF0",1767774436685,0.30522625,3256.5,3255.1,1.07197779]
["bitfinex-derivatives","ETHF0:USTF0",1767774436879,0.00265413,3256.7,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774437076,0.30522702,3256.6,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774437284,0.30522702,3256.5,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774437490,0.00265413,3256.7,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774437693,0.30518928,3256.6,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774437899,0.30518928,3256.5,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774438084,0.00265413,3256.7,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774438285,0.30518966,3256.6,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774438490,0.30518966,3256.5,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774438690,0.00265413,3256.7,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774438892,0.30515678,3256.6,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774439092,0.30515678,3256.5,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774439395,0.00265413,3256.7,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774439594,0.30512901,3256.6,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774439788,0.30512901,3256.5,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774439989,0.00265413,3256.7,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774440195,0.30512893,3256.6,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774440494,0.30512893,3256.5,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774440696,0.00265413,3256.7,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774440896,0.30510846,3256.6,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774441102,0.30510846,3256.5,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774441302,0.00265413,3256.7,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774441502,0.30509317,3256.6,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774441703,0.30509317,3256.5,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774441896,0.00265413,3256.7,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774442194,0.30509348,3256.6,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774442393,0.30509348,3256.5,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774442594,0.00265413,3256.7,3255.2,0.17222622]
["bitfinex-derivatives","ETHF0:USTF0",1767774443699,0.30511177,3256.6,3255.1,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774443900,0.17752683,3256.6,3254.9,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767774445895,0.17752683,3256.6,3254.9,0.32594622]
["bitfinex-derivatives","ETHF0:USTF0",1767774446094,0.17752683,3256.6,3255.0,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774446303,0.00265413,3256.7,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774447003,0.30522526,3256.6,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774447202,0.00265413,3256.7,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774447404,0.30527691,3256.6,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774447603,0.00265413,3256.7,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774447793,0.30527668,3256.6,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774447997,0.00265413,3256.7,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774448195,0.30527668,3256.6,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774448396,0.00265413,3256.7,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774448597,0.3053441,3256.6,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774448798,0.00265413,3256.7,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774448998,0.30534445,3256.6,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774449198,0.00265413,3256.7,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774449500,0.30542897,3256.6,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774449698,0.00265413,3256.7,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774449909,0.30542897,3256.6,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774450103,0.00265413,3256.7,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774450300,0.30543484,3256.6,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774450499,0.00265413,3256.7,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774450709,0.30547642,3256.6,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774450904,0.00265413,3256.7,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774451107,0.30545762,3256.6,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774451299,0.30551585,3256.5,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774451607,0.00265413,3256.7,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774451806,0.30551589,3256.6,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774452006,0.30551589,3256.5,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774452205,0.00265413,3256.7,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774452402,0.30558771,3256.6,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774452705,0.30558771,3256.5,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774452906,0.00265413,3256.7,3255.4,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774453099,0.30558768,3256.6,3255.1,0.32593622]
["bitfinex-derivatives","ETHF0:USTF0",1767774453306,0.30558768,3256.5,3255.1,0.32593622]
["bitfinex-derivatives","ETHF0:USTF0",1767774454811,0.47374046,3256.5,3255.1,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767774455003,0.30558768,3256.4,3255.1,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767774455399,0.16815278,3256.3,3254.6,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1767774455615,0.00265413,3256.7,3254.4,1.05349157]
["bitfinex-derivatives","ETHF0:USTF0",1767774455616,0.16815278,3256.1,3254.4,1.05349157]
["bitfinex-derivatives","ETHF0:USTF0",1767774455805,0.30558768,3256.0,3254.4,1.23055313]
["bitfinex-derivatives","ETHF0:USTF0",1767774457914,0.30558768,3256.0,3254.5,0.17706156]
["bitfinex-derivatives","ETHF0:USTF0",1767774458106,0.16815278,3256.5,3254.8,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774459313,0.16815278,3256.4,3254.8,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774459518,0.16815278,3256.4,3254.5,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767774461412,0.16815278,3256.4,3254.5,0.33080156]
["bitfinex-derivatives","ETHF0:USTF0",1767774463520,0.16815278,3256.4,3254.5,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767774464015,0.16815278,3256.4,3254.5,0.33080156]
["bitfinex-derivatives","ETHF0:USTF0",1767774465317,0.16815278,3256.4,3254.8,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774469117,0.16815278,3256.4,3254.9,0.17706156]
["bitfinex-derivatives","ETHF0:USTF0",1767774470014,0.16815278,3256.4,3254.8,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774470220,0.30378604,3256.3,3254.8,0.89975157]
["bitfinex-derivatives","ETHF0:USTF0",1767774470516,0.30378604,3256.2,3255.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774470718,0.30378604,3256.1,3255.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774470918,0.17080691,3256.7,3255.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774471216,0.30377734,3256.6,3255.8,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774471423,0.30377734,3256.5,3255.8,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774471620,0.30377734,3256.4,3255.8,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774471920,0.30377734,3256.3,3255.8,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774472120,0.17080691,3256.7,3255.8,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774472322,0.30381104,3256.6,3255.8,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774472512,0.30381104,3256.5,3255.8,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774472719,0.30381104,3256.4,3255.8,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774472921,0.30381104,3256.3,3255.8,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774473125,0.17080691,3256.7,3255.8,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774473317,0.30381933,3256.6,3255.8,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774473619,0.30381933,3256.5,3255.8,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774473818,0.30381933,3256.4,3255.8,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774474014,0.30381933,3256.3,3255.8,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774474214,0.17080691,3256.7,3255.8,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774474414,0.30377173,3256.6,3255.8,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774474622,0.30377173,3256.5,3255.8,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774474825,0.30377173,3256.4,3255.8,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774475015,0.30377173,3256.3,3255.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774475217,0.17080691,3256.7,3255.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774475515,0.30377421,3256.6,3255.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774475715,0.30377421,3256.5,3255.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774475924,0.30377421,3256.4,3255.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774476129,0.30377421,3256.3,3255.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774476424,0.17080691,3256.7,3255.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774476623,0.30375845,3256.6,3255.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774476812,0.30375845,3256.5,3255.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774477016,0.30375845,3256.4,3255.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774477325,0.30375845,3256.3,3255.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774477517,0.17080691,3256.7,3255.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774477717,0.30376145,3256.6,3255.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774478023,0.30376145,3256.5,3255.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774478224,0.30376145,3256.4,3255.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774478524,0.30376145,3256.3,3255.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774478724,0.17080691,3256.7,3255.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774478924,0.30377155,3256.6,3255.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774479126,0.30377155,3256.5,3255.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774479322,0.30377155,3256.4,3255.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774479519,0.00265413,3256.7,3255.8,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774481126,0.00265413,3256.7,3256.1,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774481428,0.16815278,3257.1,3256.1,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774481624,0.16815278,3257.1,3255.8,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774482219,0.16815278,3257.1,3255.8,0.90238874]
["bitfinex-derivatives","ETHF0:USTF0",1767774482220,0.17117391,3257.1,3255.8,0.90238874]
["bitfinex-derivatives","ETHF0:USTF0",1767774482420,0.17538613,3256.9,3255.8,0.00302943]
["bitfinex-derivatives","ETHF0:USTF0",1767774483020,0.17538613,3256.9,3255.9,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774483227,0.17538613,3257.7,3256.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774483934,6.17538613,3257.6,3256.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774484132,0.17538613,3257.6,3256.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774484433,0.17918736,3257.6,3256.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774487637,0.17918736,3257.6,3256.8,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774487842,0.17918736,3257.6,3256.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774490147,0.00380123,3257.6,3256.8,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774494548,0.00380123,3257.6,3256.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774495240,0.00380123,3257.6,3256.8,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774495546,0.00380123,3257.6,3257.1,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774495746,0.00134358,3257.6,3256.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774496349,0.00134358,3257.6,3256.8,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774496549,0.00134358,3257.6,3256.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774498452,0.00134358,3257.6,3256.8,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774500745,0.00134358,3257.6,3256.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774508155,0.00134358,3257.6,3256.8,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774508850,0.00134358,3257.6,3256.5,0.1615147]
["bitfinex-derivatives","ETHF0:USTF0",1767774509051,0.00134358,3257.6,3257.0,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774509551,0.16728471,3258.1,3257.0,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774509855,0.30139344,3258.0,3257.3,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774510055,0.30139344,3257.9,3257.3,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774510352,0.00233847,3257.9,3257.3,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774517953,0.16728471,3258.5,3257.3,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774518256,0.30170871,3258.4,3257.3,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774518451,0.30170871,3258.3,3257.3,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774518758,0.30170871,3258.2,3257.3,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774518957,0.30170871,3258.1,3257.3,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774519164,0.00243514,3258.2,3257.3,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774519350,0.30170125,3258.1,3257.3,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774519546,0.00243514,3258.2,3257.3,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774519757,0.30168822,3258.1,3257.3,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774519951,0.00243514,3258.2,3257.3,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774520156,0.30168767,3258.1,3257.6,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774520455,0.00243514,3258.2,3257.6,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774520647,0.30165592,3258.1,3257.6,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774520850,0.00243514,3258.2,3257.6,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774521047,0.3016537,3258.1,3257.6,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774521260,0.00243514,3258.2,3257.6,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774521950,0.3016344,3258.1,3257.6,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774522150,0.00243514,3258.2,3257.6,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774523162,0.30162935,3258.1,3257.6,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774523362,0.00243514,3258.2,3257.6,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774523862,0.30169608,3258.1,3257.6,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774524058,0.00243514,3258.2,3257.6,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774524258,0.30177176,3258.1,3257.6,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774524460,0.00243514,3258.2,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774524659,0.30169657,3258.1,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774524862,0.00243514,3258.2,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774525062,0.30169544,3258.1,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774525265,0.00243514,3258.2,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774525462,0.30170903,3258.1,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774525666,0.00243514,3258.2,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774525860,0.30170266,3258.1,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774526164,0.00243514,3258.2,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774526366,0.3017024,3258.1,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774526552,0.00243514,3258.2,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774526756,0.30170314,3258.1,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774526956,0.00243514,3258.2,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774527162,0.30170339,3258.1,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774527365,0.00243514,3258.2,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774527663,0.30169988,3258.1,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774527864,0.00243514,3258.2,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774528064,0.3017012,3258.1,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774528263,0.00243514,3258.2,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774528565,0.30170145,3258.1,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774528863,0.00243514,3258.2,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774529065,0.3017021,3258.1,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774529265,0.00243514,3258.2,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774529466,0.30170661,3258.1,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774529667,0.00243514,3258.2,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774530668,0.16260383,3258.9,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774530868,0.30177117,3258.8,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774531163,0.30177117,3258.7,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774531363,0.30177117,3258.6,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774531572,0.30177117,3258.5,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774531767,0.30177117,3258.4,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774531974,0.30177117,3258.3,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774532165,0.00251426,3258.6,3257.5,0.89935931]
["bitfinex-derivatives","ETHF0:USTF0",1767774532470,0.30177672,3258.5,3257.1,0.16587481]
["bitfinex-derivatives","ETHF0:USTF0",1767774532670,0.30177672,3258.4,3257.1,0.16587481]
["bitfinex-derivatives","ETHF0:USTF0",1767774532869,0.30177672,3258.3,3257.1,0.16587481]
["bitfinex-derivatives","ETHF0:USTF0",1767774533068,0.00251426,3258.6,3257.1,0.16587481]
["bitfinex-derivatives","ETHF0:USTF0",1767774533269,0.30178207,3258.5,3257.1,0.16587481]
["bitfinex-derivatives","ETHF0:USTF0",1767774533470,0.30178207,3258.4,3257.1,0.16587481]
["bitfinex-derivatives","ETHF0:USTF0",1767774533671,0.30178207,3258.3,3257.1,0.16587481]
["bitfinex-derivatives","ETHF0:USTF0",1767774533972,0.00251426,3258.6,3257.1,0.16587481]
["bitfinex-derivatives","ETHF0:USTF0",1767774534171,0.30179769,3258.5,3257.1,0.16587481]
["bitfinex-derivatives","ETHF0:USTF0",1767774534470,0.30179769,3258.4,3257.1,0.16587481]
["bitfinex-derivatives","ETHF0:USTF0",1767774534668,0.30179769,3258.3,3257.1,0.16587481]
["bitfinex-derivatives","ETHF0:USTF0",1767774534872,0.30179769,3258.2,3257.1,0.16587481]
["bitfinex-derivatives","ETHF0:USTF0",1767774535172,0.00251426,3258.6,3257.1,0.16587481]
["bitfinex-derivatives","ETHF0:USTF0",1767774535379,0.16260383,3258.4,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774535561,0.30182139,3258.3,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774540479,0.30182139,3258.3,3257.0,0.31057159]
["bitfinex-derivatives","ETHF0:USTF0",1767774540681,0.30182139,3258.2,3257.0,0.31057159]
["bitfinex-derivatives","ETHF0:USTF0",1767774540977,0.30182139,3258.1,3257.0,0.31057159]
["bitfinex-derivatives","ETHF0:USTF0",1767774541276,0.00251426,3258.6,3257.0,0.31057159]
["bitfinex-derivatives","ETHF0:USTF0",1767774541483,0.16188737,3258.4,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774541684,0.16673225,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774541881,0.30222102,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774556299,0.16924651,3258.6,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774556300,0.30222102,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774556490,0.16924651,3258.6,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774556691,0.30264663,3258.5,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774556893,0.30264663,3258.4,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774557086,0.30264663,3258.3,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774557286,0.30264663,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774557491,0.30264663,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774557802,0.30264663,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774558008,0.16924651,3258.6,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774558212,0.30265757,3258.5,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774558404,0.30265757,3258.4,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774558600,0.30265757,3258.3,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774558909,0.30265757,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774559108,0.30265757,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774559406,0.30265757,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774559605,0.16673225,3258.5,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774559807,0.3026921,3258.4,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774560008,0.3026921,3258.3,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774560309,0.3026921,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774560498,0.3026921,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774560701,0.3026921,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774561012,0.16673225,3258.5,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774561201,0.30269105,3258.4,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774561509,0.30269105,3258.3,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774561710,0.30269105,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774562012,0.30269105,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774562212,0.30269105,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774562408,0.16673225,3258.5,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774562713,0.16673225,3258.3,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774562914,0.30269342,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774563210,0.30269342,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774563411,0.30269342,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774563614,0.16673225,3258.3,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774563805,0.30269494,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774564111,0.30269494,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774564305,0.30269494,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774564505,0.16673225,3258.3,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774564706,0.30269485,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774564910,0.30269485,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774565111,0.30269485,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774565303,0.16673225,3258.3,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774565502,0.30269456,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774565714,0.30269456,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774565908,0.30269456,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774566108,0.16673225,3258.3,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774566310,0.46942662,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774566508,0.30269437,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774566709,0.30269437,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774567011,0.16673225,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774567312,0.30269422,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774567512,0.30269422,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774567710,0.16673225,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774567908,0.30269413,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774568116,0.30269413,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774568306,0.16673225,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774568503,0.30269431,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774568701,0.30269431,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774569005,0.16673225,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774569204,0.30269501,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774569406,0.16673225,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774569407,0.30269501,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774569616,0.16673225,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774569916,0.30269561,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774570219,0.30269561,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774570516,0.16673225,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774570703,0.30269602,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774570904,0.30269602,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774571101,0.16673225,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774571400,0.30269531,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774571605,0.30269531,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774571802,0.16673225,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774572007,0.30269529,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774572206,0.30269529,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774572420,0.16673225,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774572615,0.30269573,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774572915,0.30269573,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774573120,0.16673225,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774573417,0.30269621,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774573608,0.30269621,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774573807,0.16673225,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774574018,0.30269392,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774574318,0.30269392,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774574621,0.16673225,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774574823,0.30269496,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774575014,0.30269496,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774575219,0.16673225,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774575517,0.30269502,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774575718,0.30269502,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774576019,0.16673225,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774576213,0.30269706,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774576520,0.30269706,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774576722,0.16673225,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774576925,0.30270006,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774577111,0.30270006,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774577312,0.16673225,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774577612,0.30275517,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774577911,0.30275517,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774578111,0.16673225,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774578311,0.3027578,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774578622,0.3027578,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774578809,0.16673225,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774579009,0.30275787,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774579221,0.30275787,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774579517,0.16673225,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774579723,0.30276011,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774580018,0.30276011,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774580219,0.16673225,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774580421,0.30276207,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774580621,0.30276207,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774580921,0.16673225,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774581119,0.30276194,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774581320,0.30276194,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774581515,0.16673225,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774581716,0.30276498,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774581918,0.30276498,3258.0,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774582121,0.16057476,3258.6,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774582319,0.30279239,3258.5,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774582519,0.30279239,3258.4,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774582725,0.30279239,3258.3,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774582924,0.30279239,3258.2,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774583124,0.30279239,3258.1,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767774583425,0.1580605,3258.5,3257.3,0.89826443]
["bitfinex-derivatives","ETHF0:USTF0",1767774583626,0.30076551,3258.4,3257.3,0.89826443]
["bitfinex-derivatives","ETHF0:USTF0",1767774583925,0.1580605,3258.5,3257.3,0.89826443]
["bitfinex-derivatives","ETHF0:USTF0",1767774583926,0.30076551,3258.3,3257.3,0.89826443]
["bitfinex-derivatives","ETHF0:USTF0",1767774584120,0.1580605,3258.5,3257.3,0.89826443]
["bitfinex-derivatives","ETHF0:USTF0",1767774585727,0.00251426,3258.6,3257.3,1.05182638]
["bitfinex-derivatives","ETHF0:USTF0",1767774585925,0.00251426,3258.6,3257.4,0.15356195]
["bitfinex-derivatives","ETHF0:USTF0",1767774592828,0.00251426,3258.6,3257.2,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767774594429,0.16057476,3258.6,3257.2,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767774594635,0.16057476,3258.6,3257.6,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774596134,0.29810954,3258.5,3257.6,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774596426,0.16057476,3258.6,3257.6,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774596627,0.29810316,3258.5,3257.6,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774596824,0.16057476,3258.6,3257.6,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774597019,0.29810316,3258.5,3257.6,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774597220,0.16057476,3258.6,3257.6,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774597520,0.29809933,3258.5,3257.6,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774597720,0.16057476,3258.6,3257.6,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774597920,0.29809919,3258.5,3257.6,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774598123,0.16057476,3258.6,3257.6,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774598325,0.29809727,3258.5,3257.6,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774598527,0.16057476,3258.6,3257.6,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774598725,0.29809727,3258.5,3257.6,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774598917,0.16057476,3258.6,3257.6,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774599117,0.29809691,3258.5,3257.6,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774599324,0.16057476,3258.6,3257.6,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774599529,0.29809708,3258.5,3257.6,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774599723,0.16057476,3258.6,3257.6,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774599921,0.29809713,3258.5,3257.6,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774600122,0.29809708,3258.4,3257.6,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774600323,0.29809708,3258.3,3257.6,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774600524,0.16057476,3258.6,3257.6,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774600823,0.29809873,3258.5,3257.9,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774601029,0.15450635,3259.5,3258.2,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774601229,0.15450635,3259.5,3258.0,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774601230,0.06898,3259.7,3258.9,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774601423,0.06898,3259.7,3258.3,0.16679085]
["bitfinex-derivatives","ETHF0:USTF0",1767774601424,0.06898,3259.7,3259.0,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774601825,6.0,3259.6,3258.3,0.16679085]
["bitfinex-derivatives","ETHF0:USTF0",1767774602027,0.00378304,3259.6,3258.5,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774603726,0.00378304,3259.6,3258.8,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774605729,0.00378304,3259.6,3258.5,0.15217903]
["bitfinex-derivatives","ETHF0:USTF0",1767774605932,0.89817776,3259.5,3258.3,0.00244917]
["bitfinex-derivatives","ETHF0:USTF0",1767774606835,6.16941738,3259.6,3258.3,0.00244917]
["bitfinex-derivatives","ETHF0:USTF0",1767774607036,7.06759514,3259.6,3258.3,0.00244917]
["bitfinex-derivatives","ETHF0:USTF0",1767774607639,0.89817776,3259.3,3258.3,0.00244917]
["bitfinex-derivatives","ETHF0:USTF0",1767774608140,7.06759514,3259.6,3258.3,0.00244917]
["bitfinex-derivatives","ETHF0:USTF0",1767774610442,11.20659514,3259.6,3258.3,0.00244917]
["bitfinex-derivatives","ETHF0:USTF0",1767774612040,0.16563434,3259.5,3258.3,0.00244917]
["bitfinex-derivatives","ETHF0:USTF0",1767774613034,0.29315379,3259.4,3258.3,0.00244917]
["bitfinex-derivatives","ETHF0:USTF0",1767774613234,0.29315379,3259.3,3258.3,0.00244917]
["bitfinex-derivatives","ETHF0:USTF0",1767774613434,0.29315379,3259.2,3258.3,0.00244917]
["bitfinex-derivatives","ETHF0:USTF0",1767774613634,0.29315379,3259.1,3258.3,0.00244917]
["bitfinex-derivatives","ETHF0:USTF0",1767774613838,0.29315379,3259.0,3258.3,0.00244917]
["bitfinex-derivatives","ETHF0:USTF0",1767774614044,0.16563434,3259.5,3258.3,0.00244917]
["bitfinex-derivatives","ETHF0:USTF0",1767774614245,6.29320162,3259.4,3258.3,0.00244917]
["bitfinex-derivatives","ETHF0:USTF0",1767774614544,0.29320162,3259.3,3258.3,0.00244917]
["bitfinex-derivatives","ETHF0:USTF0",1767774614740,0.29320162,3259.2,3258.3,0.00244917]
["bitfinex-derivatives","ETHF0:USTF0",1767774614936,0.29320162,3259.1,3258.3,0.00244917]
["bitfinex-derivatives","ETHF0:USTF0",1767774615138,0.29320162,3259.0,3258.3,0.00244917]
["bitfinex-derivatives","ETHF0:USTF0",1767774615434,6.0,3259.4,3258.3,0.00244917]
["bitfinex-derivatives","ETHF0:USTF0",1767774615635,0.89817776,3259.0,3258.3,0.00244917]
["bitfinex-derivatives","ETHF0:USTF0",1767774615842,0.29325389,3258.9,3257.6,0.30577903]
["bitfinex-derivatives","ETHF0:USTF0",1767774616040,1.0638121,3259.2,3257.6,0.30577903]
["bitfinex-derivatives","ETHF0:USTF0",1767774616344,0.00378304,3259.6,3258.8,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774616546,0.00378304,3259.6,3258.5,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774616746,0.00378304,3259.6,3258.2,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774616944,0.00378304,3259.6,3258.2,0.90154956]
["bitfinex-derivatives","ETHF0:USTF0",1767774618140,0.00378304,3259.6,3258.2,1.05372859]
["bitfinex-derivatives","ETHF0:USTF0",1767774618543,0.00378304,3259.6,3258.5,1.05035679]
["bitfinex-derivatives","ETHF0:USTF0",1767774618748,0.00378304,3259.6,3258.6,0.15217903]
["bitfinex-derivatives","ETHF0:USTF0",1767774619748,0.00378304,3259.6,3258.8,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774619938,0.00378304,3259.6,3258.8,1.05035679]
["bitfinex-derivatives","ETHF0:USTF0",1767774620952,0.00378304,3259.6,3259.2,0.15217903]
["bitfinex-derivatives","ETHF0:USTF0",1767774622449,0.00378304,3259.6,3259.1,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774624151,0.00378304,3259.6,3259.1,1.05035679]
["bitfinex-derivatives","ETHF0:USTF0",1767774624950,0.00378304,3259.6,3259.2,0.15217903]
["bitfinex-derivatives","ETHF0:USTF0",1767774625151,4.145,3260.3,3259.2,0.15217903]
["bitfinex-derivatives","ETHF0:USTF0",1767774625954,1.31199453,3260.8,3259.2,0.15217903]
["bitfinex-derivatives","ETHF0:USTF0",1767774626156,4.145,3260.7,3259.2,0.15217903]
["bitfinex-derivatives","ETHF0:USTF0",1767774626747,4.145,3260.6,3259.2,0.15217903]
["bitfinex-derivatives","ETHF0:USTF0",1767774628159,4.146,3260.5,3259.2,0.15217903]
["bitfinex-derivatives","ETHF0:USTF0",1767774628356,0.29082646,3260.4,3259.2,0.15217903]
["bitfinex-derivatives","ETHF0:USTF0",1767774628655,0.29082646,3260.3,3259.2,0.15217903]
["bitfinex-derivatives","ETHF0:USTF0",1767774628856,0.29082646,3260.2,3259.2,0.15217903]
["bitfinex-derivatives","ETHF0:USTF0",1767774629057,0.29082635,3260.1,3259.2,0.15217903]
["bitfinex-derivatives","ETHF0:USTF0",1767774629262,0.29082635,3260.0,3259.2,0.15217903]
["bitfinex-derivatives","ETHF0:USTF0",1767774629459,4.147,3260.5,3259.4,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774629659,0.29085298,3260.4,3259.4,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774629853,0.29085298,3260.3,3259.4,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774630159,0.29085298,3260.2,3259.4,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774630358,4.147,3260.7,3259.4,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774630565,0.29079624,3260.6,3259.4,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774630764,0.29079624,3260.5,3259.4,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774631060,0.29079624,3260.4,3259.4,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774631259,0.29079624,3260.3,3259.4,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774631454,0.29079624,3260.2,3259.4,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774631654,4.147,3260.7,3259.4,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774631857,0.29073851,3260.6,3259.4,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774632055,0.29073851,3260.5,3259.4,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774632255,0.29073851,3260.4,3259.4,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774632462,0.29073851,3260.3,3259.4,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774632655,0.29073851,3260.2,3259.1,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774632862,0.29073851,3260.1,3258.8,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774633161,1.0626532,3260.4,3258.8,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774633460,0.29067539,3260.3,3258.8,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774633661,0.29067539,3260.2,3258.8,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774633961,0.29067539,3260.1,3259.0,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774634160,0.16447544,3260.4,3259.0,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774634161,5.2096532,3260.7,3259.0,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774634356,4.43764554,3260.6,3259.0,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774634558,0.29064554,3260.5,3259.0,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774634759,0.29064554,3260.4,3259.0,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774634964,0.29064554,3260.3,3259.0,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774635263,0.29064554,3260.2,3259.0,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774635465,6.0,3260.6,3259.0,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774635658,4.147,3260.3,3259.0,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774635966,0.29061414,3260.2,3259.0,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774636158,7.0626532,3260.7,3259.0,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774636358,4.43759369,3260.6,3259.0,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774636659,4.43759369,3260.5,3259.1,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774636866,0.29059369,3260.4,3259.6,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774637163,0.29059369,3260.3,3259.6,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774637362,0.29059369,3260.2,3259.4,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774637558,0.15584517,3260.8,3259.4,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774637765,0.2905573,3260.7,3259.4,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774637966,0.2905573,3260.6,3259.4,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774638163,0.2905573,3260.5,3259.4,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774638468,0.2905573,3260.4,3259.4,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774638765,0.2905573,3260.3,3259.4,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774638967,0.2905573,3260.2,3258.9,1.05657338]
["bitfinex-derivatives","ETHF0:USTF0",1767774639166,4.22032061,3260.8,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774639357,0.89817776,3260.6,3259.2,1.05657338]
["bitfinex-derivatives","ETHF0:USTF0",1767774639654,0.29058653,3260.5,3259.2,1.05657338]
["bitfinex-derivatives","ETHF0:USTF0",1767774639855,0.29058653,3260.4,3259.2,1.05657338]
["bitfinex-derivatives","ETHF0:USTF0",1767774640052,0.29058387,3260.3,3259.2,1.05657338]
["bitfinex-derivatives","ETHF0:USTF0",1767774640254,0.29058387,3260.2,3259.2,1.05657338]
["bitfinex-derivatives","ETHF0:USTF0",1767774640453,0.89817776,3260.6,3259.2,1.05657338]
["bitfinex-derivatives","ETHF0:USTF0",1767774640670,0.29061076,3260.5,3259.2,1.05657338]
["bitfinex-derivatives","ETHF0:USTF0",1767774640862,0.29061076,3260.4,3259.2,1.05657338]
["bitfinex-derivatives","ETHF0:USTF0",1767774641065,0.29061076,3260.3,3259.2,1.05657338]
["bitfinex-derivatives","ETHF0:USTF0",1767774641263,0.29061076,3260.2,3259.2,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774641462,0.29061076,3260.1,3259.2,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774641767,0.29061076,3260.0,3259.2,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774641966,0.29061076,3259.9,3258.9,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774642268,0.29071985,3259.8,3258.9,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774642468,0.89817776,3260.3,3258.9,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774642667,0.29072031,3260.2,3258.9,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774642866,0.29072031,3260.1,3258.9,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774643068,0.29072031,3260.0,3258.9,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774643267,0.29072031,3259.9,3258.9,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774643573,0.29072031,3259.8,3258.9,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774643764,0.89817776,3260.3,3258.9,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774643964,0.29078504,3260.2,3258.9,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774644167,0.29078504,3260.1,3258.9,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774644366,0.29078504,3260.0,3258.9,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774644570,0.29078504,3259.9,3258.9,0.89817776]
["bitfinex-derivatives","ETHF0:USTF0",1767774644867,0.29078504,3259.8,3258.9,1.05657338]
["bitfinex-derivatives","ETHF0:USTF0",1767774645073,0.89817776,3260.3,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774645265,0.29095833,3260.2,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774645459,0.29095833,3260.1,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774645662,0.29095833,3260.0,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774645869,0.29095833,3259.9,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774646174,0.29095833,3259.8,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774646364,0.29095833,3259.7,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774646565,0.89817776,3260.3,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774646858,0.29112848,3260.2,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774647059,0.29112848,3260.1,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774647272,0.29112848,3260.0,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774647575,0.29112848,3259.9,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774647776,0.29112848,3259.8,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774647970,0.29112848,3259.7,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774648172,0.29128783,3259.6,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774648470,0.16447544,3260.5,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774648673,0.29129469,3260.4,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774648874,0.29129469,3260.3,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774649071,0.29129469,3260.2,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774649279,0.29129469,3260.1,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774649572,0.29129469,3260.0,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774649771,0.16447544,3260.5,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774649772,0.29129469,3259.9,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774649971,0.29129469,3259.8,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774650172,0.29129469,3259.7,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774650366,0.29129469,3259.6,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774650569,0.16447544,3260.5,3259.0,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774650769,0.45591085,3260.4,3258.6,1.05657338]
["bitfinex-derivatives","ETHF0:USTF0",1767774650972,0.89817776,3260.2,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774651270,0.29143541,3260.1,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774654669,0.29143541,3260.0,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774654974,0.29143541,3259.9,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774655175,0.29143541,3259.8,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774655373,0.29143541,3259.7,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774655573,0.29143541,3259.6,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774655775,0.16447544,3260.4,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774655975,0.29155231,3260.3,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774656176,0.29155231,3260.2,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774656374,0.29155231,3260.1,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774656576,0.29155231,3260.0,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774656776,0.29155231,3259.9,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774657075,0.29155231,3259.8,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774657272,0.29155231,3259.7,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774657483,0.29153886,3259.6,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774657670,0.16447544,3260.4,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774657966,0.29154041,3260.3,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774658171,0.29154041,3260.2,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774658373,0.29154041,3260.1,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774658673,0.29154041,3260.0,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774658868,0.29154041,3259.9,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774659073,0.29154041,3259.8,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774659373,0.29154041,3259.7,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774659673,0.15345,3260.7,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774659875,0.29152462,3260.6,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774660076,0.29152462,3260.5,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774660274,0.29152462,3260.4,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774660581,0.29152462,3260.3,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774660777,0.29152462,3260.2,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774660972,0.29152462,3260.1,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774661277,0.29152462,3260.0,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774661479,0.29152462,3259.9,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774661681,0.29152462,3259.8,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774661872,0.29152462,3259.7,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774662075,0.17154066,3260.6,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774662273,0.2915276,3260.5,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774662474,0.2915276,3260.4,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774662677,0.2915276,3260.3,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774662873,0.2915276,3260.2,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774663068,0.2915276,3260.1,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774663274,0.2915276,3260.0,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774663474,0.2915276,3259.9,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774663773,0.2915276,3259.8,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774664081,0.2915276,3259.7,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774664385,0.17154066,3260.3,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774664583,0.29153002,3260.2,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774664782,0.29153002,3260.1,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774664982,0.29153002,3260.0,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774665183,0.17154066,3260.3,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774665378,0.29152731,3260.2,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774665683,0.29152731,3260.1,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774665884,0.29152731,3260.0,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774666084,0.29152731,3259.9,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774666381,0.29152731,3259.8,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774666581,0.29152731,3259.7,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774666883,0.17154066,3260.3,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774667084,0.29152573,3260.2,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774667286,0.29152573,3260.1,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774667483,0.29152573,3260.0,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774667676,0.29152573,3259.9,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774667876,0.29152573,3259.8,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774668081,0.29152573,3259.7,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774668280,0.17154066,3260.3,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774668481,0.29154059,3260.2,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774668680,0.29154059,3260.1,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774668884,0.17154066,3260.3,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774668885,0.29154059,3260.0,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774669185,0.29154059,3259.9,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774669384,0.29154059,3259.8,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774669685,0.29154059,3259.7,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774669887,0.17154066,3260.3,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774670085,0.29154953,3260.2,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774670384,0.29154953,3260.1,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774670578,0.29154953,3260.0,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774670779,0.29154953,3259.9,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774670984,0.29154953,3259.8,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774671183,0.29154953,3259.7,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774671384,0.32499066,3260.7,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774671584,0.29157771,3260.6,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774671786,0.29157771,3260.5,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774671986,0.29157771,3260.4,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774672188,0.29157771,3260.3,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774672486,0.29157771,3260.2,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774672687,0.29157771,3260.1,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774672889,0.29157771,3260.0,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774673090,0.29157771,3259.9,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774673284,0.29157771,3259.8,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774673486,0.29157771,3259.7,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774673681,0.17154066,3260.5,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774673882,0.29158943,3260.4,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774674083,0.29158943,3260.3,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774674288,0.29158943,3260.2,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774674588,0.29158943,3260.1,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774674887,0.29158943,3260.0,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774675088,0.29158943,3259.9,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774675289,0.29158943,3259.8,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774675588,0.29158943,3259.7,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774675789,0.17154066,3260.5,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774675989,0.29160249,3260.4,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774676184,0.29160249,3260.3,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774676389,0.29160249,3260.2,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774676589,0.29160249,3260.1,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774676793,0.29160249,3260.0,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774676995,0.29160249,3259.9,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774677188,0.29160249,3259.8,3258.7,0.15839562]
["bitfinex-derivatives","ETHF0:USTF0",1767774677488,0.15345,3260.7,3259.0,0.89755279]
["bitfinex-derivatives","ETHF0:USTF0",1767774677691,0.15345,3260.7,3259.1,0.16072971]
["bitfinex-derivatives","ETHF0:USTF0",1767774679292,0.00239517,3260.8,3259.1,0.16072971]
["bitfinex-derivatives","ETHF0:USTF0",1767774681996,0.17154066,3260.7,3258.7,0.31426971]
["bitfinex-derivatives","ETHF0:USTF0",1767774682195,0.17154066,3260.3,3258.7,0.16072971]
["bitfinex-derivatives","ETHF0:USTF0",1767774682400,0.17154066,3260.3,3258.3,0.16072971]
["bitfinex-derivatives","ETHF0:USTF0",1767774686907,0.15346,3260.5,3258.4,0.16072971]
["bitfinex-derivatives","ETHF0:USTF0",1767774687198,4.1,3260.4,3258.4,0.16072971]
["bitfinex-derivatives","ETHF0:USTF0",1767774688207,0.15346,3260.5,3258.4,0.16072971]
["bitfinex-derivatives","ETHF0:USTF0",1767774688396,0.17154066,3260.7,3258.8,0.16072971]
["bitfinex-derivatives","ETHF0:USTF0",1767774688701,4.14539517,3260.8,3258.8,0.16072971]
["bitfinex-derivatives","ETHF0:USTF0",1767774689516,0.28927155,3260.7,3258.8,0.16072971]
["bitfinex-derivatives","ETHF0:USTF0",1767774689720,0.28927155,3260.6,3258.8,0.16072971]
["bitfinex-derivatives","ETHF0:USTF0",1767774690054,0.28927155,3260.5,3258.8,0.16072971]
["bitfinex-derivatives","ETHF0:USTF0",1767774690263,0.28927155,3260.4,3258.8,0.16072971]
["bitfinex-derivatives","ETHF0:USTF0",1767774690519,0.00239517,3260.8,3259.2,0.16072971]
["bitfinex-derivatives","ETHF0:USTF0",1767774693122,0.00239517,3260.8,3259.6,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774701530,0.24963696,3261.9,3260.0,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774701829,2.93014201,3262.0,3260.0,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774702431,0.28622451,3261.9,3260.0,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774702633,0.28622451,3261.8,3260.0,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774702835,0.28622451,3261.7,3260.0,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774703128,0.28622451,3261.6,3260.0,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774703317,0.28622451,3261.5,3260.0,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774703521,0.28622451,3261.4,3260.0,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774703733,0.28622451,3261.3,3260.0,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774703933,0.28622451,3261.2,3260.0,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774704234,0.28622451,3261.1,3260.0,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774704426,0.28622451,3261.0,3260.0,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774704733,0.16414201,3261.7,3260.0,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774704926,0.28615013,3261.6,3260.0,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774705127,0.28615013,3261.5,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774705437,0.28615013,3261.4,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774705732,0.28615013,3261.3,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774706033,0.28615013,3261.2,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774706232,0.28615013,3261.1,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774706432,0.28615013,3261.0,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774706635,4.2954,3261.9,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774706926,0.28609742,3261.8,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774707127,0.28609742,3261.7,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774707336,0.28609742,3261.6,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774707632,0.28609742,3261.5,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774707829,0.28609742,3261.4,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774708132,0.28609742,3261.3,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774708333,0.28609742,3261.2,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774708526,0.28609742,3261.1,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774708726,0.16414201,3261.8,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774708924,0.28605023,3261.7,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774709131,0.28605023,3261.6,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774709328,0.28605023,3261.5,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774709532,0.28605023,3261.4,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774709734,0.28605023,3261.3,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774709935,0.28605023,3261.2,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774710136,0.28605023,3261.1,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774710338,0.16414201,3261.8,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774710635,0.28601047,3261.7,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774710835,0.28601047,3261.6,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774711035,0.28601047,3261.5,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774711236,0.28601047,3261.4,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774711435,0.28601047,3261.3,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774711637,0.28601047,3261.2,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774711929,0.16414201,3261.7,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774712135,0.28599992,3261.6,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774712330,0.28599992,3261.5,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774712529,0.28599992,3261.4,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774712828,0.28599992,3261.3,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774713030,0.28599992,3261.2,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774713232,0.16414201,3261.7,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774713432,0.28604069,3261.6,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774713632,0.28604069,3261.5,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774713833,0.28604069,3261.4,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774714034,0.28604069,3261.3,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774714232,0.28604069,3261.2,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774714426,0.16414201,3261.7,3260.1,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774714638,1.18287338,3261.6,3260.1,1.05544983]
["bitfinex-derivatives","ETHF0:USTF0",1767774714830,0.28610162,3261.5,3260.1,1.05544983]
["bitfinex-derivatives","ETHF0:USTF0",1767774717543,0.28610162,3261.5,3260.2,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774720434,0.28610162,3261.4,3260.2,0.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1767774720635,0.28610162,3261.3,3260.4,1.05544983]
["bitfinex-derivatives","ETHF0:USTF0",1767774720837,0.28610162,3261.2,3260.4,1.05544983]
["bitfinex-derivatives","ETHF0:USTF0",1767774721137,0.28610162,3261.1,3260.1,0.89677176]
["bitfinex-derivatives","ETHF0:USTF0",1767774721338,0.28610162,3261.0,3260.1,0.89677176]
["bitfinex-derivatives","ETHF0:USTF0",1767774721546,0.89677176,3261.1,3259.7,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1767774721846,0.28678605,3261.0,3259.6,0.16974624]
["bitfinex-derivatives","ETHF0:USTF0",1767774722140,0.28678605,3260.9,3259.6,0.16974624]
["bitfinex-derivatives","ETHF0:USTF0",1767774722347,0.28678605,3260.8,3259.6,0.16974624]
["bitfinex-derivatives","ETHF0:USTF0",1767774722536,0.28678605,3260.7,3259.6,0.16974624]
["bitfinex-derivatives","ETHF0:USTF0",1767774722740,0.28678605,3260.6,3259.6,0.16974624]
["bitfinex-derivatives","ETHF0:USTF0",1767774722941,0.2868718,3260.5,3259.2,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774723136,1.18364899,3260.4,3259.2,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774723335,0.28687723,3260.3,3259.2,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774723535,0.28687723,3260.3,3258.8,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1767774723736,0.28687723,3260.3,3258.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774724141,0.28687723,3260.3,3259.0,1.06309606]
["bitfinex-derivatives","ETHF0:USTF0",1767774724348,0.28687723,3260.3,3259.1,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774724549,0.28687723,3260.2,3259.1,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774724752,0.28687723,3260.1,3259.1,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774725049,0.89677176,3260.6,3259.1,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774725239,0.28682793,3260.5,3259.1,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774725440,0.28682793,3260.4,3259.1,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774725644,0.28682793,3260.3,3259.1,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774725844,0.28682793,3260.2,3259.1,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774726051,3.91277176,3260.9,3259.4,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774726242,0.28667998,3260.8,3259.4,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774726546,0.28667998,3260.7,3259.4,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774726749,0.28667998,3260.6,3259.4,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774726954,0.28667998,3260.5,3259.4,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774727248,0.28667998,3260.4,3259.4,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774727452,0.28667998,3260.3,3259.4,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774727749,0.28667998,3260.2,3259.4,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774727950,3.91277176,3260.9,3259.4,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774728154,0.28661922,3260.8,3259.4,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774728347,0.28661922,3260.7,3259.4,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774728643,0.28661922,3260.6,3259.4,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774728842,0.28661922,3260.5,3259.4,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774729041,0.28661922,3260.4,3259.4,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774729241,0.28661922,3260.3,3259.4,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774729436,9.91277176,3260.9,3259.4,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774729643,0.28651785,3260.8,3259.4,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774729849,0.28651785,3260.7,3259.4,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774730048,0.28651785,3260.6,3259.4,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774730249,0.28651785,3260.5,3259.9,0.89677176]
["bitfinex-derivatives","ETHF0:USTF0",1767774730451,8.10777176,3261.5,3259.9,1.06309606]
["bitfinex-derivatives","ETHF0:USTF0",1767774730645,0.28645828,3261.4,3260.0,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774730845,0.28645828,3261.3,3260.0,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774731145,0.28645828,3261.2,3260.0,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774731352,0.28645828,3261.1,3260.0,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774731652,0.28645828,3261.0,3260.0,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774731842,0.28645828,3260.9,3260.2,1.06309606]
["bitfinex-derivatives","ETHF0:USTF0",1767774732044,0.1534,3261.7,3260.3,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774734249,0.89677176,3261.6,3260.3,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774734550,0.89677176,3261.3,3259.9,1.06309606]
["bitfinex-derivatives","ETHF0:USTF0",1767774735956,0.89677176,3261.6,3260.0,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774736157,0.89677176,3261.6,3260.2,0.89677176]
["bitfinex-derivatives","ETHF0:USTF0",1767774736354,0.89677176,3261.6,3260.2,1.06309606]
["bitfinex-derivatives","ETHF0:USTF0",1767774736858,0.1534,3261.7,3260.3,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774737356,0.89677176,3261.6,3260.3,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774739055,0.89677176,3261.6,3259.9,1.06309606]
["bitfinex-derivatives","ETHF0:USTF0",1767774739259,0.89677176,3261.3,3259.9,1.06309606]
["bitfinex-derivatives","ETHF0:USTF0",1767774739453,0.89677176,3261.3,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774743355,0.89677176,3261.3,3259.9,1.06309606]
["bitfinex-derivatives","ETHF0:USTF0",1767774743657,0.89677176,3261.3,3260.0,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774743864,0.31336773,3261.7,3260.0,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774744063,0.89677176,3261.5,3260.0,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774744260,0.28422633,3261.4,3260.0,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774744464,0.28422633,3261.4,3260.3,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774744668,0.28422633,3261.3,3260.3,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774744860,0.28422633,3261.2,3260.3,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774745062,0.28422633,3261.1,3260.3,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774745365,0.1534,3261.7,3260.3,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774745575,0.28421474,3261.6,3260.3,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774745757,0.28421474,3261.5,3260.3,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774745963,0.28421474,3261.4,3260.3,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774746161,0.28421474,3261.3,3260.3,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774746361,0.28421474,3261.2,3260.3,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774746561,0.28421474,3261.1,3260.3,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774746762,0.89677176,3261.6,3260.3,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774746964,0.28421958,3261.5,3260.3,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774747160,0.28421958,3261.4,3260.3,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774747362,0.28421958,3261.3,3260.3,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774747668,0.28421958,3261.2,3260.3,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774747868,0.28421958,3261.1,3260.3,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774748071,0.89677176,3261.6,3260.3,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774748265,0.28421446,3261.5,3260.3,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774748564,0.89677176,3261.3,3259.9,1.06309606]
["bitfinex-derivatives","ETHF0:USTF0",1767774748765,0.28421446,3261.2,3259.9,1.06309606]
["bitfinex-derivatives","ETHF0:USTF0",1767774748966,0.28421446,3261.1,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774749268,0.89677176,3261.3,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774749469,0.28421524,3261.2,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774749668,0.28421524,3261.1,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774749858,0.89677176,3261.3,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774750060,0.28421512,3261.2,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774750268,0.28421512,3261.1,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774750462,0.89677176,3261.3,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774750664,0.28422385,3261.2,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774750861,0.28422385,3261.1,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774751065,0.89677176,3261.3,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774751274,0.28422446,3261.2,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774751573,0.28422446,3261.1,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774751776,0.28422449,3261.0,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774751974,0.28422449,3260.9,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774752177,0.89677176,3261.3,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774752479,0.28423505,3261.2,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774752665,0.28423505,3261.1,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774752872,0.28423505,3261.0,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774753077,0.28423505,3260.9,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774753271,0.89677176,3261.3,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774753464,0.28424992,3261.2,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774753663,0.28424992,3261.1,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774753864,0.28424992,3261.0,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774754075,0.28424992,3260.9,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774754270,0.28424992,3260.8,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774754468,0.89677176,3261.3,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774754770,0.2842982,3261.2,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774754971,0.2842982,3261.1,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774755271,0.2842982,3261.0,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774755471,0.2842982,3260.9,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774755773,0.2842982,3260.8,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774755968,0.89677176,3261.3,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774756170,0.28435383,3261.2,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774756365,0.28435383,3261.1,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774756574,0.28435383,3261.0,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774756781,0.28435383,3260.9,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774756975,0.28435383,3260.8,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774757280,0.89677176,3261.3,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774757466,0.28448546,3261.2,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774757665,0.28448546,3261.1,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774757866,0.28448546,3261.0,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774758078,0.28448546,3260.9,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774758270,0.28448546,3260.8,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774758470,0.28448546,3260.7,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774758684,0.89677176,3261.3,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774758878,0.28456859,3261.2,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774759177,0.28456859,3261.1,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774759367,0.28456859,3261.0,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774759565,0.28456859,3260.9,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774759781,0.28456859,3260.8,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774759982,0.28456859,3260.7,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774760183,0.89677176,3261.3,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774760480,0.28481105,3261.2,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774760681,0.28481105,3261.1,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774760975,0.28481105,3261.0,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774761283,0.28481105,3260.9,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774761469,0.28481105,3260.8,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774761665,0.28481105,3260.7,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774761880,0.89677176,3261.2,3259.9,0.1663243]
["bitfinex-derivatives","ETHF0:USTF0",1767774762184,0.28480887,3261.1,3260.3,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774762375,0.28480887,3261.0,3260.3,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774762571,1.807,3261.9,3260.3,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774762773,0.28479106,3261.8,3260.3,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774763082,0.28479106,3261.7,3260.3,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774763282,0.28479106,3261.6,3260.3,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774763581,0.28479106,3261.5,3260.3,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774763780,0.28479106,3261.4,3260.3,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774763982,0.28479106,3261.3,3260.3,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774764183,0.28479106,3261.2,3260.5,1.06689829]
["bitfinex-derivatives","ETHF0:USTF0",1767774764382,0.28479106,3261.1,3260.5,1.07082223]
["bitfinex-derivatives","ETHF0:USTF0",1767774764583,0.89996718,3262.0,3260.5,1.07082223]
["bitfinex-derivatives","ETHF0:USTF0",1767774764884,0.28476094,3261.9,3260.5,1.07082223]
["bitfinex-derivatives","ETHF0:USTF0",1767774765182,0.28476094,3261.8,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774765384,0.28476094,3261.7,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774765578,0.28476094,3261.6,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774765782,0.28476094,3261.5,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774765982,0.28476094,3261.4,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774766284,0.28476094,3261.3,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774766473,0.28476094,3261.2,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774766673,0.00319542,3262.0,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774766875,0.28467636,3261.9,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774767175,0.28467636,3261.8,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774767376,0.28467636,3261.7,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774767673,0.28467636,3261.6,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774767873,0.28467636,3261.5,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774768075,0.28467636,3261.4,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774768284,0.28467636,3261.3,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774768481,0.89996718,3262.0,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774768682,0.28460632,3261.9,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774768885,0.28460632,3261.8,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774769082,1.18137808,3261.7,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774769378,0.28460632,3261.6,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774769581,0.28460632,3261.5,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774769777,0.28460632,3261.4,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774769983,0.28460632,3261.3,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774770185,0.89677176,3261.7,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774770484,0.28455351,3261.6,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774770674,0.28455351,3261.5,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774770977,0.89677176,3261.7,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774770978,0.28455351,3261.4,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774771178,0.28455351,3261.3,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774771380,0.89677176,3261.9,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774771581,0.28453146,3261.8,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774771781,0.28453146,3261.7,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774771983,0.28453146,3261.6,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774772182,0.28453146,3261.5,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774772487,0.28453146,3261.4,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774772687,0.28453146,3261.3,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774772888,0.89677176,3261.9,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774773089,0.28451206,3261.8,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774773289,0.28451206,3261.7,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774773489,0.28451206,3261.6,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774773688,0.28451206,3261.5,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774773888,0.28451206,3261.4,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774774094,0.28451206,3261.3,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774774281,0.89677176,3261.9,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774774481,0.28447925,3261.8,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774774686,0.28447925,3261.7,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774774885,0.89677176,3261.9,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774774886,0.28447925,3261.6,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774775087,0.28447925,3261.5,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774775290,0.28447925,3261.4,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774775485,0.28447925,3261.3,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774775693,0.89677176,3261.9,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774775894,0.28446458,3261.8,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774776095,0.28446458,3261.7,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774776298,0.28446458,3261.6,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774776497,0.28446458,3261.5,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774776699,0.28446458,3261.4,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774776994,0.28446458,3261.3,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774777295,0.00319542,3262.0,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774777498,0.2844395,3261.9,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774777685,0.2844395,3261.8,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774777881,0.2844395,3261.7,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774778090,0.2844395,3261.6,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774778293,0.2844395,3261.5,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774778586,0.2844395,3261.4,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774778786,0.2844395,3261.3,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774778987,0.00319542,3262.0,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774779192,0.28443537,3261.9,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774779390,0.28443537,3261.8,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774779592,0.28443537,3261.7,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774779798,0.28443537,3261.6,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774779993,0.00319542,3262.0,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774779994,0.28443537,3261.5,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774780195,0.28443537,3261.4,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774780397,0.28443537,3261.3,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774780590,0.00319542,3262.0,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774780791,0.28441709,3261.9,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774780991,0.28441709,3261.8,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774781196,0.28441709,3261.7,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774781495,0.28441709,3261.6,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774781688,0.28441709,3261.5,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774781890,0.28441709,3261.4,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774782101,0.28441709,3261.3,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774782402,0.28441709,3261.2,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774782596,0.28441709,3261.1,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774782797,0.00319542,3262.0,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774782998,0.28442163,3261.9,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774783298,0.28442163,3261.8,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774783501,0.28442163,3261.7,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774783693,0.28442163,3261.6,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774783998,0.28442163,3261.5,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774784200,0.28442163,3261.4,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774784398,0.28442163,3261.3,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774784601,0.28442163,3261.2,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774784901,0.00319542,3262.0,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774785204,0.28444403,3261.9,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774785495,0.28444403,3261.8,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774785700,0.28444403,3261.7,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774785901,0.28444403,3261.6,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774786101,0.28444403,3261.5,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774786301,0.28444403,3261.4,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774786503,0.28444403,3261.3,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774786704,0.28444403,3261.2,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774787002,0.28444403,3261.1,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774787200,0.00319542,3262.0,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774787402,0.28453486,3261.9,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774787603,0.28453486,3261.8,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774787794,0.28453486,3261.7,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774787995,0.28453486,3261.6,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774788305,0.00319542,3262.0,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774788306,0.28453486,3261.5,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774788498,0.28453486,3261.4,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774788699,0.28453486,3261.3,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774788906,0.28453486,3261.2,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774789203,0.28453486,3261.1,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774789403,0.00319542,3262.0,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774789597,0.28464711,3261.9,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774789796,0.28464711,3261.8,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774790003,0.28464711,3261.7,3260.6,0.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774790304,0.00319542,3262.0,3260.6,6.17012653]
["bitfinex-derivatives","ETHF0:USTF0",1767774790499,0.00319542,3262.0,3260.7,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774792308,0.15335,3262.8,3261.0,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774793403,0.00324716,3262.8,3261.0,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774795102,0.00324716,3262.8,3261.4,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774795706,0.00324716,3262.8,3261.8,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774796005,0.15544894,3264.0,3261.8,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774797012,0.15759702,3264.0,3261.8,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774800922,0.15544894,3263.9,3261.8,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774801716,0.89665702,3263.3,3261.2,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774802024,0.30876894,3263.6,3261.3,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774802213,0.43627576,3263.5,3261.3,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774802414,0.43627576,3263.4,3261.3,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774802618,0.43624202,3263.3,3261.3,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774802818,0.28079308,3263.2,3261.3,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774805323,0.15544894,3263.1,3261.3,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774805623,0.15544894,3262.9,3261.3,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774807330,0.15544894,3262.6,3260.8,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774808535,0.281001,3262.5,3260.8,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774808737,0.15544894,3262.6,3260.8,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774809033,0.28100198,3262.5,3260.8,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774809237,0.15544894,3262.6,3260.8,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774809432,0.28102021,3262.5,3260.8,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774809626,0.15544894,3262.6,3260.8,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774809933,0.28105308,3262.5,3260.8,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774810135,0.28105308,3262.4,3260.8,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774810336,0.15544894,3262.6,3260.8,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774810534,0.28108584,3262.5,3260.8,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774810728,0.28108584,3262.4,3260.8,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774810928,0.15544894,3262.6,3260.8,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774811126,0.43655033,3262.5,3260.8,0.15994173]
["bitfinex-derivatives","ETHF0:USTF0",1767774811322,1.05210596,3262.3,3260.5,0.16386567]
["bitfinex-derivatives","ETHF0:USTF0",1767774811525,0.89665702,3261.9,3260.5,0.00392394]
["bitfinex-derivatives","ETHF0:USTF0",1767774812235,1.05950857,3261.9,3260.5,0.00392394]
["bitfinex-derivatives","ETHF0:USTF0",1767774812541,7.05950857,3261.9,3260.5,0.00392394]
["bitfinex-derivatives","ETHF0:USTF0",1767774813729,0.28119933,3261.8,3260.5,0.00392394]
["bitfinex-derivatives","ETHF0:USTF0",1767774813932,7.05950857,3261.9,3260.5,0.00392394]
["bitfinex-derivatives","ETHF0:USTF0",1767774814128,0.28119908,3261.8,3260.5,0.00392394]
["bitfinex-derivatives","ETHF0:USTF0",1767774814441,7.05950857,3261.9,3260.5,0.00392394]
["bitfinex-derivatives","ETHF0:USTF0",1767774814641,0.28120056,3261.8,3260.5,0.00392394]
["bitfinex-derivatives","ETHF0:USTF0",1767774814843,0.44406328,3261.7,3260.5,0.00392394]
["bitfinex-derivatives","ETHF0:USTF0",1767774815039,0.89665702,3261.5,3259.7,0.1534872]
["bitfinex-derivatives","ETHF0:USTF0",1767774815244,0.28121173,3261.4,3259.7,0.1534872]
["bitfinex-derivatives","ETHF0:USTF0",1767774815444,0.89665702,3261.1,3259.3,0.1534872]
["bitfinex-derivatives","ETHF0:USTF0",1767774815648,0.28123073,3261.0,3259.3,0.1534872]
["bitfinex-derivatives","ETHF0:USTF0",1767774815940,1.21293857,3261.2,3259.3,0.1534872]
["bitfinex-derivatives","ETHF0:USTF0",1767774816146,0.28123182,3261.1,3259.3,0.15696527]
["bitfinex-derivatives","ETHF0:USTF0",1767774816348,0.28123182,3261.0,3259.3,0.15696527]
["bitfinex-derivatives","ETHF0:USTF0",1767774816545,1.21293857,3261.2,3259.3,0.15696527]
["bitfinex-derivatives","ETHF0:USTF0",1767774816739,0.44394673,3261.1,3259.3,0.15696527]
["bitfinex-derivatives","ETHF0:USTF0",1767774816945,0.28109518,3261.0,3259.3,0.15696527]
["bitfinex-derivatives","ETHF0:USTF0",1767774818450,4.29685155,3261.1,3259.3,0.15696527]
["bitfinex-derivatives","ETHF0:USTF0",1767774820845,1.05950857,3260.9,3259.3,0.15696527]
["bitfinex-derivatives","ETHF0:USTF0",1767774821050,1.05950857,3260.9,3259.3,0.00347807]
["bitfinex-derivatives","ETHF0:USTF0",1767774821652,1.05950857,3260.5,3258.9,0.1534872]
["bitfinex-derivatives","ETHF0:USTF0",1767774821846,1.05950857,3260.5,3258.2,0.1534872]
["bitfinex-derivatives","ETHF0:USTF0",1767774822547,0.16285155,3260.4,3258.2,0.1534872]
["bitfinex-derivatives","ETHF0:USTF0",1767774822742,0.16285155,3260.4,3258.2,0.15706785]
["bitfinex-derivatives","ETHF0:USTF0",1767774823449,0.16285155,3260.3,3258.2,0.15706785]
["bitfinex-derivatives","ETHF0:USTF0",1767774824947,0.16285155,3260.2,3258.2,0.15706785]
["bitfinex-derivatives","ETHF0:USTF0",1767774825147,2.32385155,3260.1,3258.2,0.15706785]
["bitfinex-derivatives","ETHF0:USTF0",1767774825346,0.16285155,3260.0,3258.2,0.15706785]
["bitfinex-derivatives","ETHF0:USTF0",1767774829355,4.138,3260.0,3258.2,0.15706785]
["bitfinex-derivatives","ETHF0:USTF0",1767774832560,0.16285155,3259.9,3258.2,0.15706785]
["bitfinex-derivatives","ETHF0:USTF0",1767774838361,0.28067249,3259.8,3258.2,0.15706785]
["bitfinex-derivatives","ETHF0:USTF0",1767774838562,0.16285155,3259.9,3258.2,0.15706785]
["bitfinex-derivatives","ETHF0:USTF0",1767774838764,0.28068058,3259.8,3258.2,0.15706785]
["bitfinex-derivatives","ETHF0:USTF0",1767774838963,0.16285155,3259.9,3258.2,0.15706785]
["bitfinex-derivatives","ETHF0:USTF0",1767774839262,0.28068066,3259.8,3258.2,0.15706785]
["bitfinex-derivatives","ETHF0:USTF0",1767774839564,0.28068066,3259.7,3258.2,0.15706785]
["bitfinex-derivatives","ETHF0:USTF0",1767774839864,0.16285155,3259.9,3258.2,0.15706785]
["bitfinex-derivatives","ETHF0:USTF0",1767774840059,0.28085561,3259.8,3258.2,0.15706785]
["bitfinex-derivatives","ETHF0:USTF0",1767774840258,0.28085561,3259.7,3258.2,0.15706785]
["bitfinex-derivatives","ETHF0:USTF0",1767774840567,0.1495976,3259.7,3258.2,0.00358065]
["bitfinex-derivatives","ETHF0:USTF0",1767774841068,0.28104804,3259.6,3258.2,0.00358065]
["bitfinex-derivatives","ETHF0:USTF0",1767774841367,0.1495976,3259.7,3258.2,0.00358065]
["bitfinex-derivatives","ETHF0:USTF0",1767774843371,0.28383763,3259.6,3258.2,0.00358065]
["bitfinex-derivatives","ETHF0:USTF0",1767774843572,0.1495976,3259.7,3258.2,0.00358065]
["bitfinex-derivatives","ETHF0:USTF0",1767774843868,0.28383763,3259.6,3258.2,0.00358065]
["bitfinex-derivatives","ETHF0:USTF0",1767774844070,0.1495976,3259.7,3258.2,0.00358065]
["bitfinex-derivatives","ETHF0:USTF0",1767774844365,0.28384381,3259.6,3258.2,0.00358065]
["bitfinex-derivatives","ETHF0:USTF0",1767774844568,0.89803709,3259.3,3258.2,0.00358065]
["bitfinex-derivatives","ETHF0:USTF0",1767774844775,0.90184729,3259.3,3258.2,0.00358065]
["bitfinex-derivatives","ETHF0:USTF0",1767774850474,0.28477344,3259.2,3258.2,0.00358065]
["bitfinex-derivatives","ETHF0:USTF0",1767774850674,0.90184729,3259.3,3258.2,0.00358065]
["bitfinex-derivatives","ETHF0:USTF0",1767774850969,0.89803709,3259.0,3258.2,0.00358065]
["bitfinex-derivatives","ETHF0:USTF0",1767774851467,0.89803709,3259.0,3257.8,0.16072216]
["bitfinex-derivatives","ETHF0:USTF0",1767774851875,0.89803709,3258.7,3257.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767774852269,0.89803709,3258.7,3257.5,0.30735392]
["bitfinex-derivatives","ETHF0:USTF0",1767774852466,0.89803709,3258.7,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774856077,0.89803709,3259.0,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774856379,0.28482688,3258.9,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774856673,0.28482688,3258.8,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774856869,0.89803709,3259.0,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774857069,0.28482199,3258.9,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774857375,0.28482199,3258.8,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774857570,0.89803709,3259.0,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774857775,0.28478767,3258.9,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774857972,0.28478767,3258.8,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774858173,0.89803709,3259.0,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774858375,0.28476335,3258.9,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774858671,0.28476335,3258.8,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774858870,0.89803709,3259.0,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774859076,0.28476014,3258.9,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774859272,0.28476014,3258.8,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774859471,0.89803709,3259.0,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774859663,0.28473886,3258.9,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774859862,0.28473886,3258.8,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774860078,0.89803709,3259.0,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774860275,0.28472373,3258.9,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774860474,0.28472373,3258.8,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774860678,0.89803709,3259.0,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774860874,0.28474874,3258.9,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774861075,0.28474874,3258.8,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774861272,0.89803709,3259.0,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774861472,0.28474494,3258.9,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774861678,0.28474494,3258.8,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774861880,0.89803709,3259.0,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774862079,0.28474494,3258.9,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774862271,0.28474494,3258.8,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774862472,0.28474494,3258.7,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774862675,0.89803709,3259.0,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774862970,0.28474789,3258.9,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774863175,0.28474789,3258.8,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774863376,0.2847405,3258.7,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774863581,0.89803709,3259.0,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774863782,0.2847405,3258.9,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774863980,0.2847405,3258.8,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774864286,0.2847405,3258.7,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774864582,0.89803709,3259.0,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774864783,0.28473836,3258.9,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774864976,0.28473836,3258.8,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774865183,1.18277545,3258.7,3257.5,0.15734861]
["bitfinex-derivatives","ETHF0:USTF0",1767774865482,0.89803709,3258.7,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774865684,0.28475191,3258.6,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774865883,0.89803709,3258.7,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774866083,0.28475278,3258.6,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774866285,0.89803709,3258.7,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774866483,0.28473815,3258.6,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774866685,0.89803709,3258.7,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774866879,0.28473814,3258.6,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774867081,0.28473814,3258.5,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774867283,0.89803709,3258.7,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774867484,0.28473497,3258.6,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774867784,0.89803709,3258.4,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774867982,0.28473497,3258.3,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774868184,0.89803709,3258.4,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774868386,0.28470898,3258.3,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774868586,0.89803709,3258.4,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774868778,0.2847142,3258.3,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774869086,0.89803709,3258.4,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774869478,0.28468878,3258.3,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774869679,0.89803709,3258.4,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774869878,0.28468883,3258.3,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774870187,0.89803709,3258.4,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774874489,0.28463203,3258.3,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774874689,0.89803709,3258.4,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774874885,0.28463455,3258.3,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774875086,0.89803709,3258.4,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774875389,0.2846458,3258.3,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774875581,0.89803709,3258.4,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774875784,0.28464577,3258.3,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774875975,0.89803709,3258.4,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774876176,0.28464577,3258.3,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774876479,0.89803709,3258.4,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774876679,0.28466547,3258.3,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774876878,0.89803709,3258.4,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774877082,0.28466547,3258.3,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774877384,0.89803709,3258.4,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774877587,0.2846945,3258.3,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774877785,0.89803709,3258.4,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774877984,0.2846945,3258.3,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774878186,0.89803709,3258.4,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774878484,0.28473363,3258.3,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774878684,0.89803709,3258.4,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774878988,0.28474086,3258.3,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774879290,1.05623544,3258.7,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774879490,0.28479,3258.6,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774879684,0.28479,3258.5,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774879883,0.28479,3258.4,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774880087,0.28479,3258.3,3257.8,0.89803709]
["bitfinex-derivatives","ETHF0:USTF0",1767774880289,0.15353,3259.1,3257.8,1.05818971]
["bitfinex-derivatives","ETHF0:USTF0",1767774880489,1.05156709,3259.1,3257.8,1.05818971]
["bitfinex-derivatives","ETHF0:USTF0",1767774880684,1.05156709,3259.1,3257.8,0.16015262]
["bitfinex-derivatives","ETHF0:USTF0",1767774882395,1.05156709,3259.1,3257.5,0.90163178]
["bitfinex-derivatives","ETHF0:USTF0",1767774883198,1.05156709,3259.1,3257.5,1.0617844]
["bitfinex-derivatives","ETHF0:USTF0",1767774884005,0.15353,3259.1,3257.6,0.16015262]
["bitfinex-derivatives","ETHF0:USTF0",1767774891201,0.15353,3259.1,3257.8,0.89803709]
["bitfinex-derivatives","ETHF0:USTF0",1767774891403,4.1378102,3259.3,3257.9,0.16015262]
["bitfinex-derivatives","ETHF0:USTF0",1767774891606,0.0038102,3259.3,3258.1,0.89803709]
["bitfinex-derivatives","ETHF0:USTF0",1767774892411,0.28292116,3259.2,3258.1,0.89803709]
["bitfinex-derivatives","ETHF0:USTF0",1767774892606,0.28292116,3259.1,3258.1,0.89803709]
["bitfinex-derivatives","ETHF0:USTF0",1767774892803,0.28292116,3259.0,3258.1,0.89803709]
["bitfinex-derivatives","ETHF0:USTF0",1767774893004,0.28292116,3258.9,3258.1,0.89803709]
["bitfinex-derivatives","ETHF0:USTF0",1767774893200,0.28292116,3258.8,3258.1,0.89803709]
["bitfinex-derivatives","ETHF0:USTF0",1767774893401,0.28292116,3258.7,3257.9,0.16015262]
["bitfinex-derivatives","ETHF0:USTF0",1767774893601,0.28292116,3258.6,3257.9,1.05818971]
["bitfinex-derivatives","ETHF0:USTF0",1767774893902,0.0038102,3259.3,3257.9,1.05818971]
["bitfinex-derivatives","ETHF0:USTF0",1767774894103,0.28292128,3259.2,3257.9,1.05818971]
["bitfinex-derivatives","ETHF0:USTF0",1767774894311,0.28292128,3259.1,3257.9,1.05818971]
["bitfinex-derivatives","ETHF0:USTF0",1767774894509,0.89803709,3258.9,3257.5,0.16374731]
["bitfinex-derivatives","ETHF0:USTF0",1767774894712,0.28292128,3258.8,3257.5,0.16374731]
["bitfinex-derivatives","ETHF0:USTF0",1767774895812,0.28292128,3258.8,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774897000,0.89803709,3258.6,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774897209,0.28292128,3258.5,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774900711,0.28292128,3258.4,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774901005,0.28292128,3258.3,3257.5,0.1655773]
["bitfinex-derivatives","ETHF0:USTF0",1767774901206,0.28292128,3258.2,3257.5,0.1655773]
["bitfinex-derivatives","ETHF0:USTF0",1767774901404,0.15354,3258.9,3257.5,0.1655773]
["bitfinex-derivatives","ETHF0:USTF0",1767774901605,0.28295195,3258.8,3257.5,0.1655773]
["bitfinex-derivatives","ETHF0:USTF0",1767774901805,0.28295195,3258.7,3257.8,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774902008,0.0038102,3259.3,3257.8,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774902208,0.28291418,3259.2,3257.8,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774902409,0.28291418,3259.1,3257.8,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774902609,0.28291418,3259.0,3257.8,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774902910,0.28291418,3258.9,3257.8,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774903108,0.28291418,3258.8,3257.8,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774903413,0.28291418,3258.7,3257.8,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774903612,0.0038102,3259.3,3257.8,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774903913,0.28283703,3259.2,3257.8,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774904115,0.2828364,3259.1,3257.8,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774904312,0.2828364,3259.0,3257.8,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774904610,0.2828364,3258.9,3257.8,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774904811,0.2828364,3258.8,3257.8,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774905013,0.2828364,3258.7,3257.8,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774905217,0.0038102,3259.3,3257.8,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774905516,0.28280883,3259.2,3257.8,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774905715,0.28280883,3259.1,3257.8,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774905911,0.28280883,3259.0,3257.8,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774906213,0.28280883,3258.9,3257.8,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774906418,0.28280883,3258.8,3257.8,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774906616,0.28276631,3258.7,3257.8,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774906913,0.28276631,3258.6,3257.8,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774907114,0.28276631,3258.5,3257.8,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774907318,0.28276631,3258.5,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774907319,0.28276631,3258.4,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774907615,0.28276631,3258.3,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774907818,0.15287761,3259.0,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774908015,0.28282595,3258.9,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774908215,0.28282595,3258.8,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774908410,0.28282595,3258.7,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774908608,0.28282595,3258.6,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774908808,0.28282595,3258.5,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774909010,0.28282595,3258.4,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774909313,0.28282595,3258.3,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774909517,0.28282595,3258.2,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774909718,0.30641761,3258.9,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774910018,0.2828408,3258.8,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774910218,0.2828408,3258.7,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774910513,0.2828408,3258.6,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774910710,0.2828408,3258.5,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774910911,0.2828408,3258.4,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774911217,0.2828408,3258.3,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774911419,0.2828408,3258.2,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774911716,0.2828408,3258.1,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774912016,0.30641761,3258.9,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774912270,0.28281552,3258.8,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774912421,0.28281552,3258.7,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774912621,0.28281552,3258.6,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774912822,0.28281552,3258.5,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774913014,0.28281552,3258.4,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774913215,0.28281552,3258.3,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774913518,0.28281552,3258.2,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774913716,0.28281552,3258.1,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774913913,0.30641761,3258.9,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774914110,0.28275021,3258.8,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774914319,0.28275021,3258.7,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774914509,0.28275021,3258.6,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774914705,0.28275021,3258.5,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774914919,0.28275021,3258.4,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774915220,0.28275021,3258.3,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774915418,0.28275021,3258.2,3257.5,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1767774915620,0.28275021,3258.1,3256.9,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774915821,0.28275021,3258.0,3256.9,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774916115,0.15287761,3258.6,3256.9,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774916306,0.28275311,3258.5,3256.9,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774916508,0.28275311,3258.4,3256.9,0.16254103]
["bitfinex-derivatives","ETHF0:USTF0",1767774916718,0.28275311,3258.3,3256.9,0.16254103]
["bitfinex-derivatives","ETHF0:USTF0",1767774917020,0.1573302,3259.3,3257.3,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774917522,0.31020781,3259.3,3257.3,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774919517,0.15287761,3259.0,3257.3,0.15907964]
["bitfinex-derivatives","ETHF0:USTF0",1767774920226,0.15287761,3259.0,3256.9,0.16254103]
["bitfinex-derivatives","ETHF0:USTF0",1767774920414,0.15287761,3258.9,3256.9,0.16254103]
["bitfinex-derivatives","ETHF0:USTF0",1767774921523,0.15287761,3258.8,3256.9,0.16254103]
["bitfinex-derivatives","ETHF0:USTF0",1767774921726,1.05131802,3258.3,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774922022,5.18331802,3258.3,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774923023,4.28487761,3258.3,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774923926,0.15287761,3258.3,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774924123,3.81287761,3258.3,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774925527,0.15287761,3258.2,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774928923,0.28017536,3258.1,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774929124,0.28017536,3258.0,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774929324,0.28017536,3257.9,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774929525,0.28017536,3257.8,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774929726,0.28017536,3257.7,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774929926,0.28017536,3257.6,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774930235,0.28017536,3257.5,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774930529,0.15287761,3258.2,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774930729,0.28011008,3258.1,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774930931,0.28011008,3258.0,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774931131,0.28011008,3257.9,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774931433,0.28011008,3257.8,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774931624,0.15287761,3258.2,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774931826,0.28007865,3258.1,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774932027,0.28007865,3258.0,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774932228,0.28007865,3257.9,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774932534,0.28007865,3257.8,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774932832,0.28007865,3257.7,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774933033,0.15287761,3258.2,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774933236,0.28009805,3258.1,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774933436,0.28009805,3258.0,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774933736,0.28009805,3257.9,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774933927,0.28009805,3257.8,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774934127,0.28009805,3257.7,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774934329,0.15287761,3258.2,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774934630,0.28018519,3258.1,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774934830,0.28018519,3258.0,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774935123,0.28018519,3257.9,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774935328,0.28018519,3257.8,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774935637,0.28018519,3257.7,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774935836,4.132,3258.0,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774936036,0.2802474,3257.9,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774936241,0.2802474,3257.8,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774936531,0.2802474,3257.7,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774936736,0.2803212,3257.6,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774936935,4.132,3258.0,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774937124,0.28032099,3257.9,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774937324,0.28032099,3257.8,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774937535,0.28032099,3257.7,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774937735,0.28032099,3257.6,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774937940,4.132,3258.0,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774938134,0.28032978,3257.9,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774938335,0.28032978,3257.8,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774938536,0.28032978,3257.7,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774938736,0.28032978,3257.6,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774938932,4.132,3258.0,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774939129,0.2803369,3257.9,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774939329,0.2803369,3257.8,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774939535,0.2803369,3257.7,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774939741,0.2803369,3257.6,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774940037,4.132,3258.0,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774940239,0.28034635,3257.9,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774940430,0.28034635,3257.8,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774940630,0.28034635,3257.7,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774940826,0.28034635,3257.6,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774941140,4.132,3258.0,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774941443,0.28035655,3257.9,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774941637,0.28035655,3257.8,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774941838,4.132,3258.0,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774942139,0.28041314,3257.9,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774942340,0.28041314,3257.8,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774942640,0.28041314,3257.7,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774942841,0.28041314,3257.6,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774943041,4.132,3258.0,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774943243,0.2804157,3257.9,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774943549,0.2804157,3257.8,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774943740,0.2804157,3257.7,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774944041,0.2804157,3257.6,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774944242,4.132,3258.0,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774944440,0.28043704,3257.9,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774944643,0.28043704,3257.8,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774944837,0.28043704,3257.7,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774945038,0.28043704,3257.6,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774945243,4.132,3258.0,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774945442,0.28046347,3257.9,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774945741,0.28046347,3257.8,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774945934,0.28046347,3257.7,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774946135,0.28046347,3257.6,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774946337,4.132,3258.0,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774946539,0.28051474,3257.9,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774946741,0.28051474,3257.8,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774947037,0.28051474,3257.7,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774947345,0.28051474,3257.6,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774947547,0.28051474,3257.5,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774947737,4.132,3258.0,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774947938,0.28059103,3257.9,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774948147,0.28059103,3257.8,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774948345,0.28059103,3257.7,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774948538,0.28059103,3257.6,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774948849,0.28059103,3257.5,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774949049,4.132,3258.0,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774949346,0.2806865,3257.9,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774949546,0.2806865,3257.8,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774949746,0.2806865,3257.7,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774949948,0.2806865,3257.6,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774950136,0.2806865,3257.5,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774950339,0.28093811,3257.4,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774950538,4.132,3258.0,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774950740,0.28093811,3257.9,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774951039,0.28093811,3257.8,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774951240,0.28093811,3257.7,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774951443,0.28093811,3257.6,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774951645,0.28093811,3257.5,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774951845,0.28093811,3257.4,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774952146,0.28093811,3257.3,3256.9,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1767774952343,4.28711334,3258.0,3256.1,0.16106136]
["bitfinex-derivatives","ETHF0:USTF0",1767774952541,0.28115308,3257.9,3256.1,0.16106136]
["bitfinex-derivatives","ETHF0:USTF0",1767774952743,0.28115308,3257.8,3256.1,0.16106136]
["bitfinex-derivatives","ETHF0:USTF0",1767774952940,0.28115308,3257.8,3256.0,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767774952941,0.28115308,3257.7,3256.2,0.16106136]
["bitfinex-derivatives","ETHF0:USTF0",1767774953251,0.28115308,3257.6,3256.2,0.16332154]
["bitfinex-derivatives","ETHF0:USTF0",1767774953546,0.28115308,3257.5,3256.2,0.16332154]
["bitfinex-derivatives","ETHF0:USTF0",1767774953848,0.28115308,3257.4,3256.2,0.16332154]
["bitfinex-derivatives","ETHF0:USTF0",1767774954151,0.28115308,3257.3,3256.2,0.16332154]
["bitfinex-derivatives","ETHF0:USTF0",1767774954448,4.28711334,3258.0,3256.2,0.16332154]
["bitfinex-derivatives","ETHF0:USTF0",1767774954649,0.28119147,3257.9,3256.2,0.16332154]
["bitfinex-derivatives","ETHF0:USTF0",1767774954948,0.28119147,3257.8,3256.2,0.16332154]
["bitfinex-derivatives","ETHF0:USTF0",1767774955248,0.28119147,3257.7,3256.2,0.16332154]
["bitfinex-derivatives","ETHF0:USTF0",1767774955450,0.28119147,3257.6,3256.2,0.16332154]
["bitfinex-derivatives","ETHF0:USTF0",1767774955655,0.28119147,3257.5,3256.2,0.16332154]
["bitfinex-derivatives","ETHF0:USTF0",1767774955845,0.28119147,3257.4,3256.2,0.16332154]
["bitfinex-derivatives","ETHF0:USTF0",1767774956043,0.28119147,3257.3,3256.2,0.16332154]
["bitfinex-derivatives","ETHF0:USTF0",1767774956354,0.28123382,3257.2,3256.2,0.16332154]
["bitfinex-derivatives","ETHF0:USTF0",1767774956549,0.28123382,3257.1,3256.2,0.16332154]
["bitfinex-derivatives","ETHF0:USTF0",1767774956751,0.28123382,3257.0,3256.2,0.16332154]
["bitfinex-derivatives","ETHF0:USTF0",1767774956951,0.00339869,3257.0,3256.2,0.16332154]
["bitfinex-derivatives","ETHF0:USTF0",1767774957442,0.00339869,3257.0,3256.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767774957644,0.28110927,3256.9,3256.2,0.00226018]
["bitfinex-derivatives","ETHF0:USTF0",1767774957844,0.00339869,3257.0,3256.2,0.00226018]
["bitfinex-derivatives","ETHF0:USTF0",1767774958149,0.28111655,3256.9,3256.2,0.00226018]
["bitfinex-derivatives","ETHF0:USTF0",1767774958344,0.00339869,3257.0,3256.2,0.00226018]
["bitfinex-derivatives","ETHF0:USTF0",1767774958650,0.28096251,3256.9,3256.2,0.00226018]
["bitfinex-derivatives","ETHF0:USTF0",1767774958843,0.28096251,3256.8,3256.2,0.00226018]
["bitfinex-derivatives","ETHF0:USTF0",1767774959049,0.28096251,3256.7,3255.8,0.16106136]
["bitfinex-derivatives","ETHF0:USTF0",1767774959258,0.00339869,3257.0,3255.4,0.3039837]
["bitfinex-derivatives","ETHF0:USTF0",1767774959553,0.28270758,3256.9,3255.5,0.1502837]
["bitfinex-derivatives","ETHF0:USTF0",1767774959758,0.28270758,3256.8,3255.5,0.1502837]
["bitfinex-derivatives","ETHF0:USTF0",1767774959949,0.28270758,3256.7,3255.5,0.15385195]
["bitfinex-derivatives","ETHF0:USTF0",1767774960151,0.00339869,3257.0,3255.5,0.15385195]
["bitfinex-derivatives","ETHF0:USTF0",1767774960364,0.28255454,3256.9,3255.8,0.1502837]
["bitfinex-derivatives","ETHF0:USTF0",1767774960653,0.00339869,3257.0,3256.2,0.89894572]
["bitfinex-derivatives","ETHF0:USTF0",1767774960852,0.28255603,3256.9,3256.2,0.89894572]
["bitfinex-derivatives","ETHF0:USTF0",1767774961052,0.00339869,3257.0,3256.2,0.89894572]
["bitfinex-derivatives","ETHF0:USTF0",1767774961255,0.28255619,3256.9,3256.2,0.89894572]
["bitfinex-derivatives","ETHF0:USTF0",1767774961457,0.00339869,3257.0,3256.2,0.89894572]
["bitfinex-derivatives","ETHF0:USTF0",1767774961646,0.28249624,3256.9,3256.2,0.89894572]
["bitfinex-derivatives","ETHF0:USTF0",1767774961848,0.00339869,3257.0,3256.2,0.89894572]
["bitfinex-derivatives","ETHF0:USTF0",1767774962055,0.28249649,3256.9,3256.1,1.04922942]
["bitfinex-derivatives","ETHF0:USTF0",1767774962253,0.00339869,3257.0,3256.1,1.04922942]
["bitfinex-derivatives","ETHF0:USTF0",1767774962450,0.28244623,3256.9,3256.1,1.04922942]
["bitfinex-derivatives","ETHF0:USTF0",1767774962645,0.00339869,3257.0,3256.1,1.04922942]
["bitfinex-derivatives","ETHF0:USTF0",1767774962847,0.28244581,3256.9,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774963046,0.00339869,3257.0,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774967456,0.00339869,3257.0,3256.4,0.89894572]
["bitfinex-derivatives","ETHF0:USTF0",1767774967659,2.523,3257.9,3256.5,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774967958,0.28231632,3257.8,3256.5,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774968159,0.28231632,3257.7,3256.5,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774968461,0.28231632,3257.6,3256.5,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774968651,0.28231632,3257.5,3256.5,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774969161,0.28231632,3257.5,3256.1,0.89894572]
["bitfinex-derivatives","ETHF0:USTF0",1767774969761,0.28231632,3257.5,3256.1,1.04540672]
["bitfinex-derivatives","ETHF0:USTF0",1767774972559,0.28231632,3257.5,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774977263,0.28231632,3257.5,3256.5,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774979267,0.28231632,3257.5,3256.1,1.04540672]
["bitfinex-derivatives","ETHF0:USTF0",1767774979458,0.28231632,3257.5,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774985565,0.28231632,3257.5,3255.6,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774985774,0.28231632,3257.5,3255.9,0.89894572]
["bitfinex-derivatives","ETHF0:USTF0",1767774986773,0.28231632,3257.5,3255.9,1.04540672]
["bitfinex-derivatives","ETHF0:USTF0",1767774987076,4.41431632,3257.5,3256.5,0.89894572]
["bitfinex-derivatives","ETHF0:USTF0",1767774987372,0.28231632,3257.4,3256.5,0.89894572]
["bitfinex-derivatives","ETHF0:USTF0",1767774989773,0.28231632,3257.4,3256.2,1.04540672]
["bitfinex-derivatives","ETHF0:USTF0",1767774990076,1.18126204,3257.4,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774990272,0.28231632,3257.3,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774990873,0.28231632,3257.2,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774991075,0.28231632,3257.1,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774991276,0.28231632,3257.0,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774991569,0.28231632,3256.9,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774991775,4.132,3257.5,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774991976,0.28486126,3257.4,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774992176,0.28486126,3257.3,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774992475,0.28486126,3257.2,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774992678,0.28486126,3257.1,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774992974,0.28486126,3257.0,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774993179,0.28486126,3256.9,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774993368,4.132,3257.5,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774993573,0.28486765,3257.4,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774993767,0.28486765,3257.3,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774994079,0.28486765,3257.2,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774994383,0.28486765,3257.1,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774994578,0.28486765,3257.0,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774994783,0.28486765,3256.9,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774995070,4.132,3257.5,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774995277,0.28487086,3257.4,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774995471,0.28487086,3257.3,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774995777,0.28487086,3257.2,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774995972,0.28487086,3257.1,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774996282,4.132,3257.5,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774996577,0.28488124,3257.4,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774996776,0.28488124,3257.3,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774996979,0.28488124,3257.2,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774997276,0.28488124,3257.1,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774997574,0.28488124,3257.0,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774997776,0.28488124,3256.9,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774997962,4.132,3257.5,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774998165,0.28488316,3257.4,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774998362,0.28488316,3257.3,3256.2,0.146461]
["bitfinex-derivatives","ETHF0:USTF0",1767774998578,0.28488316,3257.2,3255.8,0.14991083]
["bitfinex-derivatives","ETHF0:USTF0",1767774998778,0.28488316,3257.1,3255.8,0.14991083]
["bitfinex-derivatives","ETHF0:USTF0",1767774998979,0.28488316,3257.0,3256.4,0.14991083]
["bitfinex-derivatives","ETHF0:USTF0",1767774999276,0.28488316,3256.9,3256.4,0.14991083]
["bitfinex-derivatives","ETHF0:USTF0",1767774999463,1.893,3257.5,3256.4,0.14991083]
["bitfinex-derivatives","ETHF0:USTF0",1767774999665,0.28487707,3257.4,3256.4,0.14991083]
["bitfinex-derivatives","ETHF0:USTF0",1767774999870,0.28487707,3257.3,3256.4,0.14991083]
["bitfinex-derivatives","ETHF0:USTF0",1767775000074,0.28487707,3257.2,3256.4,0.14991083]
["bitfinex-derivatives","ETHF0:USTF0",1767775000275,0.28487707,3257.1,3256.4,0.14991083]
["bitfinex-derivatives","ETHF0:USTF0",1767775000476,0.28487707,3257.0,3256.4,0.14991083]
["bitfinex-derivatives","ETHF0:USTF0",1767775000695,0.28487707,3256.9,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775000877,1.893,3257.5,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775001183,0.28487773,3257.4,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775001366,0.28487773,3257.3,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775001570,0.28487773,3257.2,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775001770,0.28487773,3257.1,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775001972,0.28487773,3257.0,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775002270,1.893,3257.5,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775002470,0.28488498,3257.4,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775002672,0.28488498,3257.3,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775002872,0.28488498,3257.2,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775003077,0.28488498,3257.1,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775003277,0.28488498,3257.0,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775003479,0.28488498,3256.9,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775003677,1.893,3257.5,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775003878,0.28489121,3257.4,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775004083,0.28489121,3257.3,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775004285,0.28489121,3257.2,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775004578,0.28489121,3257.1,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775004885,0.28489121,3257.0,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775005083,0.28489121,3256.9,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775005381,1.893,3257.5,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775005682,0.28487563,3257.4,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775005879,0.28487563,3257.3,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775006078,0.28487563,3257.2,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775006283,0.28487563,3257.1,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775006475,0.28487563,3257.0,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775006677,0.28487563,3256.9,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775006873,1.893,3257.5,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775007072,0.28488821,3257.4,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775007369,0.28488821,3257.3,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775007569,0.28488821,3257.2,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775007780,0.28488821,3257.1,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775007981,0.28488821,3257.0,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775008281,0.28488821,3256.9,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775008480,1.893,3257.5,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775008776,0.28492241,3257.4,3256.0,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775008979,0.28492241,3257.3,3256.1,0.14991083]
["bitfinex-derivatives","ETHF0:USTF0",1767775009181,0.28492241,3257.2,3256.1,0.14991083]
["bitfinex-derivatives","ETHF0:USTF0",1767775009379,0.28492241,3257.1,3256.1,0.14991083]
["bitfinex-derivatives","ETHF0:USTF0",1767775009674,0.28492241,3257.0,3256.1,0.14991083]
["bitfinex-derivatives","ETHF0:USTF0",1767775009980,0.28492241,3256.9,3256.3,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775010177,0.00308828,3257.6,3256.4,0.14991083]
["bitfinex-derivatives","ETHF0:USTF0",1767775010377,0.28496843,3257.5,3256.9,0.89894572]
["bitfinex-derivatives","ETHF0:USTF0",1767775010578,0.00308828,3257.6,3256.9,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775010779,0.28501065,3257.5,3256.9,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775010977,0.00308828,3257.6,3256.9,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775012778,0.00308828,3257.6,3256.9,0.14991083]
["bitfinex-derivatives","ETHF0:USTF0",1767775016084,0.00308828,3257.6,3256.5,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775017981,0.00308828,3257.6,3256.5,0.14991083]
["bitfinex-derivatives","ETHF0:USTF0",1767775019987,0.00308828,3257.6,3256.5,1.04885655]
["bitfinex-derivatives","ETHF0:USTF0",1767775020486,0.00308828,3257.6,3256.5,0.14991083]
["bitfinex-derivatives","ETHF0:USTF0",1767775020487,0.28447751,3257.5,3256.5,0.14991083]
["bitfinex-derivatives","ETHF0:USTF0",1767775020689,0.28447751,3257.4,3256.1,0.14339771]
["bitfinex-derivatives","ETHF0:USTF0",1767775020880,0.00308828,3257.6,3256.1,0.14339771]
["bitfinex-derivatives","ETHF0:USTF0",1767775021081,0.28446861,3257.5,3256.1,0.14339771]
["bitfinex-derivatives","ETHF0:USTF0",1767775021281,0.28446861,3257.4,3256.1,0.14339771]
["bitfinex-derivatives","ETHF0:USTF0",1767775021479,0.28447169,3257.3,3256.1,0.14339771]
["bitfinex-derivatives","ETHF0:USTF0",1767775021680,0.28447169,3257.2,3256.1,0.14339771]
["bitfinex-derivatives","ETHF0:USTF0",1767775021880,0.28447169,3257.1,3256.1,0.14339771]
["bitfinex-derivatives","ETHF0:USTF0",1767775022080,0.28447169,3257.0,3256.1,0.14339771]
["bitfinex-derivatives","ETHF0:USTF0",1767775022280,0.00308828,3257.6,3256.1,0.14339771]
["bitfinex-derivatives","ETHF0:USTF0",1767775022586,0.43168697,3257.5,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775022788,0.28447144,3257.4,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775022991,0.28447144,3257.3,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775023285,0.28447144,3257.2,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775023590,0.28447144,3257.1,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775023782,0.28447144,3257.0,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775023982,0.28447144,3256.9,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775024180,0.28447144,3256.8,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775024382,0.28447144,3256.7,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775024682,0.00308828,3257.6,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775024884,0.28440677,3257.5,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775025176,0.28440677,3257.4,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775025380,0.28440677,3257.3,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775025581,0.28440677,3257.2,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775025776,0.28440677,3257.1,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775025981,0.28440677,3257.0,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775026184,0.28440677,3256.9,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775026386,0.28440677,3256.8,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775026590,0.28440677,3256.7,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775026789,0.00308828,3257.6,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775027097,0.28439712,3257.5,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775027285,0.28439712,3257.4,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775027589,0.28439712,3257.3,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775027793,0.28439712,3257.2,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775028091,0.28439712,3257.1,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775028279,0.28439712,3257.0,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775028479,0.28439712,3256.9,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775028683,0.28439712,3256.8,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775028987,0.28439712,3256.7,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775029192,0.15030381,3257.6,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775029388,0.28442004,3257.5,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775029683,0.28442004,3257.4,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775029885,0.28442004,3257.3,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775030180,0.28442004,3257.2,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775030386,0.28442004,3257.1,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775030585,0.28442004,3257.0,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775030795,0.28442004,3256.9,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775030998,0.28442004,3256.8,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775031295,0.28442004,3256.7,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775031593,0.15030381,3257.6,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775031787,0.28438819,3257.5,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775031993,0.28438819,3257.4,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775032211,0.28438819,3257.3,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775032394,0.28438819,3257.2,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775032698,0.28438819,3257.1,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775032898,0.28438819,3257.0,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775033199,0.00308828,3257.6,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775033400,0.2843906,3257.5,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775033597,0.2843906,3257.4,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775033796,0.2843906,3257.3,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775034001,0.2843906,3257.2,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775034194,0.2843906,3257.1,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775034396,0.2843906,3257.0,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775034596,0.00308828,3257.6,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775034896,0.28438951,3257.5,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775035098,0.28438951,3257.4,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775035298,0.28438951,3257.3,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775035492,0.28438951,3257.2,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775035693,0.28438951,3257.1,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775035998,0.28438951,3257.0,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775036199,0.00308828,3257.6,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775036399,0.28435027,3257.5,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775036600,0.28435027,3257.4,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775036802,0.28435027,3257.3,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775037001,0.28435027,3257.2,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775037199,0.28435027,3257.1,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775037516,0.28435027,3257.0,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775037701,0.28435027,3256.9,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775037998,0.28435027,3256.8,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775038202,0.28435027,3256.7,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775038395,0.28435027,3256.6,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775038599,0.15361,3257.3,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775038901,0.28422918,3257.2,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775039102,0.28422918,3257.1,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775039396,0.28422918,3257.0,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775039701,0.28422918,3256.9,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775039903,0.28422918,3256.8,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775040103,0.28422918,3256.7,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775040395,0.28422918,3256.6,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775040604,0.15361,3257.3,3255.6,0.14657755]
["bitfinex-derivatives","ETHF0:USTF0",1767775040799,0.14721553,3257.1,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775041000,0.43125819,3257.0,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775041306,0.28404266,3256.9,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775041494,0.28404266,3256.8,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775041694,0.28404266,3256.7,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775042007,0.28404266,3256.6,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775042307,0.14721553,3257.0,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775042493,0.2839686,3256.9,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775042692,0.2839686,3256.8,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775042896,0.2839686,3256.7,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775043097,0.2839686,3256.6,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775043396,0.14721553,3257.0,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775043599,0.2839742,3256.9,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775043798,0.2839742,3256.8,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775044007,0.2839742,3256.7,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775044205,0.2839742,3256.6,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775044505,0.28399561,3256.5,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775044696,0.14721553,3257.0,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775044899,0.28399587,3256.9,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775045101,0.28399587,3256.8,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775045306,0.28399587,3256.7,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775045506,0.28399587,3256.6,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775045718,0.28399587,3256.5,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775046004,0.14721553,3257.0,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775046208,0.28402364,3256.9,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775046507,0.28402364,3256.8,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775046805,0.28402364,3256.7,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775047009,0.14721553,3257.0,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775047305,0.43126824,3256.9,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775047504,0.28405271,3256.8,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775054614,0.00308828,3257.6,3256.1,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775058718,0.15331648,3257.3,3255.7,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775060419,0.1536,3257.5,3255.7,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775063522,0.14840342,3257.4,3255.7,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775066622,0.28245182,3257.3,3255.7,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775066826,0.28245182,3257.2,3255.7,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775067015,0.28245182,3257.1,3255.7,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775070828,0.28245182,3257.0,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775071020,0.28245182,3256.9,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775071220,0.28245182,3256.8,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775071421,0.28245182,3256.7,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775071627,4.2046,3257.5,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775071926,0.28257205,3257.4,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775072120,0.28257205,3257.3,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775072322,0.28257205,3257.2,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775072529,0.28257205,3257.1,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775072718,0.28257205,3257.0,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775072914,0.00308828,3257.6,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775073122,0.2825855,3257.5,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775073322,0.2825855,3257.4,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775073527,0.2825855,3257.3,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775073728,0.2825855,3257.2,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775073928,0.2825855,3257.1,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775074127,0.2825855,3257.0,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775074329,0.00308828,3257.6,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775074528,0.28256686,3257.5,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775074723,0.28256686,3257.4,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775074920,0.28256686,3257.3,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775075230,0.28256686,3257.2,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775075429,0.28256686,3257.1,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775075736,0.28256686,3257.0,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775076026,0.00308828,3257.6,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775076221,0.28256761,3257.5,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775076424,0.28256761,3257.4,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775076622,0.28256761,3257.3,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775076820,0.28256761,3257.2,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775077021,0.28256761,3257.1,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775077228,0.00308828,3257.6,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775077229,0.28256761,3257.0,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775077531,0.00308828,3257.6,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775077839,0.28257181,3257.5,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775078019,0.28257181,3257.4,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775078222,0.28257181,3257.3,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775078428,0.28257181,3257.2,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775078624,0.28257181,3257.1,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775078822,0.28257181,3257.0,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775079122,0.00308828,3257.6,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775079323,0.28259671,3257.5,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775079523,0.28259671,3257.4,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775079723,0.28259671,3257.3,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775079927,0.28259671,3257.2,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775080133,0.28259671,3257.1,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775080334,0.28259671,3257.0,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775080537,0.14690144,3257.6,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775080727,0.28261993,3257.5,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775081020,0.28261993,3257.4,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775081336,0.28261993,3257.3,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775081529,0.28261993,3257.2,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775081730,0.28261993,3257.1,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775082032,0.28261993,3257.0,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775082228,0.28267408,3256.9,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775082432,0.14690144,3257.6,3255.8,0.15046184]
["bitfinex-derivatives","ETHF0:USTF0",1767775082733,0.89919252,3257.3,3255.8,1.04965436]
["bitfinex-derivatives","ETHF0:USTF0",1767775082931,0.28267429,3257.2,3255.8,1.04965436]
["bitfinex-derivatives","ETHF0:USTF0",1767775083130,0.28267429,3257.1,3255.8,1.04965436]
["bitfinex-derivatives","ETHF0:USTF0",1767775083330,0.28267429,3257.0,3255.8,1.04965436]
["bitfinex-derivatives","ETHF0:USTF0",1767775083533,0.28267429,3256.9,3255.8,1.04965436]
["bitfinex-derivatives","ETHF0:USTF0",1767775083829,0.89919252,3257.4,3255.8,1.04965436]
["bitfinex-derivatives","ETHF0:USTF0",1767775084030,0.28265513,3257.3,3255.8,1.04965436]
["bitfinex-derivatives","ETHF0:USTF0",1767775084231,0.28265513,3257.2,3255.8,1.04965436]
["bitfinex-derivatives","ETHF0:USTF0",1767775084533,0.28265513,3257.1,3255.8,1.04965436]
["bitfinex-derivatives","ETHF0:USTF0",1767775084732,0.28265513,3257.0,3255.8,1.04965436]
["bitfinex-derivatives","ETHF0:USTF0",1767775084924,0.28265513,3256.9,3255.8,1.04965436]
["bitfinex-derivatives","ETHF0:USTF0",1767775085132,0.89919252,3257.4,3255.8,1.04965436]
["bitfinex-derivatives","ETHF0:USTF0",1767775085334,0.28270843,3257.3,3255.8,1.04965436]
["bitfinex-derivatives","ETHF0:USTF0",1767775085536,0.28270843,3257.2,3255.9,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775085738,0.28270843,3257.1,3255.9,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775085931,0.28270843,3257.0,3255.9,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775086134,0.28270843,3256.9,3255.9,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775086333,0.89919252,3257.4,3255.9,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775086529,0.28270532,3257.3,3256.1,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775086727,0.28270532,3257.2,3256.1,1.04362114]
["bitfinex-derivatives","ETHF0:USTF0",1767775086928,0.28270532,3257.1,3256.1,1.04362114]
["bitfinex-derivatives","ETHF0:USTF0",1767775087128,0.28270532,3257.0,3256.1,1.04362114]
["bitfinex-derivatives","ETHF0:USTF0",1767775087330,0.28270532,3256.9,3256.1,1.04362114]
["bitfinex-derivatives","ETHF0:USTF0",1767775087529,0.89919252,3257.4,3256.1,1.04362114]
["bitfinex-derivatives","ETHF0:USTF0",1767775087729,0.28270052,3257.3,3256.1,1.04362114]
["bitfinex-derivatives","ETHF0:USTF0",1767775087930,0.28270052,3257.2,3256.4,1.04362114]
["bitfinex-derivatives","ETHF0:USTF0",1767775088139,0.28270052,3257.1,3256.4,1.04362114]
["bitfinex-derivatives","ETHF0:USTF0",1767775088437,0.28270052,3257.0,3256.4,1.04362114]
["bitfinex-derivatives","ETHF0:USTF0",1767775088639,0.00308828,3257.6,3256.4,1.04362114]
["bitfinex-derivatives","ETHF0:USTF0",1767775088931,0.28268702,3257.5,3256.4,1.04362114]
["bitfinex-derivatives","ETHF0:USTF0",1767775089236,0.28268702,3257.4,3256.4,1.04362114]
["bitfinex-derivatives","ETHF0:USTF0",1767775089431,0.28268702,3257.3,3256.4,1.04362114]
["bitfinex-derivatives","ETHF0:USTF0",1767775089634,0.28268702,3257.2,3256.4,1.04362114]
["bitfinex-derivatives","ETHF0:USTF0",1767775089836,0.28268702,3257.1,3256.4,1.04362114]
["bitfinex-derivatives","ETHF0:USTF0",1767775090035,0.28268702,3257.0,3256.4,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775090233,0.89919252,3257.5,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775090443,0.28271524,3257.4,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775090641,0.28271524,3257.3,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775090838,0.28271524,3257.2,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775091136,0.28271524,3257.1,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775091332,0.28271524,3257.0,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775091535,0.28271036,3256.9,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775091731,0.89919252,3257.5,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775091937,0.28271008,3257.4,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775092237,0.28271008,3257.3,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775092539,0.28271008,3257.2,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775092740,0.28271008,3257.1,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775092929,0.28271008,3257.0,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775093138,0.28271008,3256.9,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775093338,0.89919252,3257.5,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775093541,0.28268802,3257.4,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775093742,0.28268802,3257.3,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775094044,0.28268802,3257.2,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775094244,0.89919252,3257.5,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775094445,0.28276933,3257.4,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775094644,0.89919252,3257.5,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775094645,0.28276933,3257.3,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775094846,0.28276933,3257.2,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775095147,0.28276933,3257.1,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775095447,0.28276933,3257.0,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775095751,0.28276933,3256.9,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775096046,0.89919252,3257.5,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775096247,0.28278496,3257.4,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775096442,0.28278496,3257.3,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775096648,0.28278496,3257.2,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775096842,0.28278496,3257.1,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775097042,0.28278496,3257.0,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775097242,0.28278496,3256.9,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775097543,0.28278496,3256.8,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775097748,0.89919252,3257.5,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775097948,0.28284845,3257.4,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775098148,0.28284845,3257.3,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775098349,0.28284845,3257.2,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775098549,0.28284845,3257.1,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775098743,0.28284845,3257.0,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775099046,0.28284845,3256.9,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775099242,0.28284845,3256.8,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775099535,0.89919252,3257.5,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775099841,0.2829481,3257.4,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775100039,0.2829481,3257.3,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775100237,0.2829481,3257.2,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775100435,0.2829481,3257.1,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775100642,0.2829481,3257.0,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775100844,0.2829481,3256.9,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775101145,0.2829481,3256.8,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775101448,0.2829481,3256.7,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775101644,0.89919252,3257.5,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775101844,0.28307556,3257.4,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775102044,0.28307556,3257.3,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775102344,0.28307556,3257.2,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775102547,0.28307556,3257.1,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775102844,0.28307556,3257.0,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775103044,0.28307556,3256.9,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775103248,0.28307556,3256.8,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775103446,0.28307556,3256.7,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775103649,0.89919252,3257.5,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775103853,0.2830768,3257.4,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775104048,0.2830768,3257.3,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775104348,0.2830768,3257.2,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775104648,0.2830768,3257.1,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775104848,0.2830768,3257.0,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775105043,0.2830768,3256.9,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775105244,0.2830768,3256.8,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775105544,0.2830768,3256.7,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775105755,0.89919252,3257.5,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775106052,0.28307676,3257.4,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775106255,0.28307676,3257.3,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775106553,0.28307676,3257.2,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775106852,0.28307676,3257.1,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775107053,0.28307676,3257.0,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775107254,0.28307676,3256.9,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775107554,0.28307676,3256.8,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775107754,0.28307676,3256.7,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775108052,0.89919252,3257.5,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775108254,0.28307843,3257.4,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775108462,0.28307843,3257.3,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775108646,0.28307843,3257.2,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775108850,0.28307843,3257.1,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775109149,0.28307843,3257.0,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775109347,0.28307843,3256.9,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775109551,0.13331953,3256.8,3256.0,0.14442862]
["bitfinex-derivatives","ETHF0:USTF0",1767775109755,0.00308828,3257.6,3256.6,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775109756,0.14227277,3257.6,3256.6,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775110149,0.14227277,3257.6,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775112357,0.14579593,3257.2,3256.1,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775121167,4.12608828,3257.6,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775121364,4.27188421,3257.6,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775121562,6.14888421,3257.6,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775121868,0.28095875,3257.5,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775122055,0.28095875,3257.4,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775122262,0.28095875,3257.3,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775122454,0.28095875,3257.2,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775122653,0.28095824,3257.1,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775122858,0.28095824,3257.0,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775123164,0.28095824,3256.9,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775123366,6.14888421,3257.6,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775123580,0.28095776,3257.5,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775123767,0.28095776,3257.4,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775123968,0.28095776,3257.3,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775124167,0.28095776,3257.2,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775124371,0.28095776,3257.1,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775124569,0.28095776,3257.0,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775124867,0.28095776,3256.9,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775125069,4.27488421,3257.6,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775125269,0.28095382,3257.5,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775125568,0.28095382,3257.4,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775125865,0.28095382,3257.3,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775126066,0.28095382,3257.2,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775126272,0.28095382,3257.1,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775126462,0.28095382,3257.0,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775126662,0.28095382,3256.9,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775126973,4.27488421,3257.6,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775127268,0.28094827,3257.5,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775127471,4.27488421,3257.6,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775127472,0.28094827,3257.4,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775127675,0.28094827,3257.3,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775127968,0.28094827,3257.2,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775128168,0.28094827,3257.1,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775128374,0.28094827,3257.0,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775128569,0.14888421,3257.6,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775128570,0.28094827,3256.9,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775128772,0.14888421,3257.6,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775128971,0.28094014,3257.5,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775129173,0.28094014,3257.4,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775129372,0.28094014,3257.3,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775129575,0.28094014,3257.2,3256.4,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775129765,0.28094014,3257.1,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775129971,0.28094014,3257.0,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775130176,0.28094014,3256.9,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775130372,0.14888421,3257.6,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775130580,0.28093325,3257.5,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775130875,0.28093325,3257.4,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775131071,0.28093325,3257.3,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775131276,0.28093325,3257.2,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775131476,0.28093325,3257.1,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775131776,0.28093325,3257.0,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775131977,0.28093325,3256.9,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775132281,0.14888421,3257.6,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775132478,0.28092922,3257.5,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775132677,0.28092922,3257.4,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775132877,0.28092922,3257.3,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775133077,0.28092922,3257.2,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775133278,0.28092922,3257.1,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775133480,0.28092922,3257.0,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775133681,0.28092922,3256.9,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775133879,0.14888421,3257.6,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775134082,0.28092807,3257.5,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775134276,0.28092807,3257.4,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775134475,0.28092807,3257.3,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775134675,0.28092807,3257.2,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775134877,0.28092807,3257.1,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775135081,0.28092807,3257.0,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775135288,0.28092807,3256.9,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775135581,0.14888421,3257.6,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775135770,0.280927,3257.5,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775135976,0.280927,3257.4,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775136179,0.280927,3257.3,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775136382,0.280927,3257.2,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775136577,0.280927,3257.1,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775136779,0.280927,3257.0,3256.3,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775136979,0.00308828,3257.6,3256.9,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775137285,0.14579593,3258.0,3257.2,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775138178,0.14946351,3258.0,3257.2,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775138884,0.00366758,3258.0,3257.2,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775140380,0.00366758,3258.0,3256.9,0.89919252]
["bitfinex-derivatives","ETHF0:USTF0",1767775142581,0.00366758,3258.0,3256.5,0.14625661]
["bitfinex-derivatives","ETHF0:USTF0",1767775143891,0.00366758,3258.0,3256.9,0.14122307]
["bitfinex-derivatives","ETHF0:USTF0",1767775145383,0.00366758,3258.0,3256.8,0.89853977]
["bitfinex-derivatives","ETHF0:USTF0",1767775146389,0.00366758,3258.0,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775146592,0.00366758,3258.0,3256.5,6.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775148993,0.27803781,3257.9,3256.5,6.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775149194,0.27803781,3257.8,3256.5,6.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775149384,0.00366758,3258.0,3256.5,6.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775149585,0.27802641,3257.9,3256.5,6.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775149879,0.27802641,3257.8,3256.5,6.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775150079,0.00366758,3258.0,3256.5,6.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775150283,0.27802633,3257.9,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775150482,0.27802633,3257.8,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775150683,0.00366758,3258.0,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775150892,0.27802032,3257.9,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775151096,0.27802032,3257.8,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775151286,0.00366758,3258.0,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775151488,0.27801891,3257.9,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775151688,0.27801891,3257.8,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775151988,0.00366758,3258.0,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775152188,0.27801903,3257.9,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775152389,0.27801903,3257.8,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775152590,0.00366758,3258.0,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775152790,0.28025874,3257.9,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775153089,0.28025874,3257.8,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775153285,0.00366758,3258.0,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775153485,0.28026226,3257.9,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775153689,0.28026226,3257.8,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775153885,0.00366758,3258.0,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775154088,0.28026215,3257.9,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775154290,0.28026215,3257.8,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775154511,0.00366758,3258.0,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775154705,0.28026958,3257.9,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775154997,0.28026958,3257.8,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775155198,0.00366758,3258.0,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775155400,0.28027782,3257.9,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775155593,0.28027782,3257.8,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775155792,0.00366758,3258.0,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775155987,0.28028189,3257.9,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775156199,0.28028189,3257.8,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775156399,0.00366758,3258.0,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775156601,0.28029864,3257.9,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775156788,0.28029864,3257.8,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775156992,0.00366758,3258.0,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775157195,0.28029875,3257.9,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775157488,0.28029875,3257.8,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775157694,0.00366758,3258.0,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775157893,0.28032105,3257.9,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775158099,0.28032105,3257.8,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775158399,0.00366758,3258.0,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775158598,0.28034514,3257.9,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775158792,0.28034514,3257.8,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775158996,0.00366758,3258.0,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775159195,0.28034519,3257.9,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775159394,0.28034519,3257.8,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775159596,0.00366758,3258.0,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775159796,0.2803755,3257.9,3256.5,0.29487307]
["bitfinex-derivatives","ETHF0:USTF0",1767775159998,0.2803755,3257.8,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775160193,0.28040376,3257.7,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775160396,0.13716277,3257.9,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775160701,0.28041239,3257.8,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775160900,0.28041239,3257.7,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775161199,0.13716277,3257.9,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775161393,0.28044791,3257.8,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775161592,0.28044791,3257.7,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775161793,0.28044791,3257.6,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775161992,0.28044791,3257.5,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775162190,0.13716277,3257.9,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775162502,0.28050134,3257.8,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775162707,0.28050134,3257.7,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775162894,0.28050134,3257.6,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775163094,0.28050134,3257.5,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775163398,0.28056731,3257.4,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775163604,0.13716277,3257.9,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775163795,0.28057542,3257.8,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775163997,0.28057542,3257.7,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775164200,0.28057542,3257.6,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775164505,0.28057542,3257.5,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775164702,0.28057542,3257.4,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775165000,0.13716277,3257.9,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775165202,0.28065669,3257.8,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775165400,0.28065669,3257.7,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775165598,0.28065669,3257.6,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775165798,0.28065669,3257.5,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775166000,0.28065669,3257.4,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775166204,0.28095609,3257.3,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775166404,0.13716277,3257.9,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775166704,0.28095861,3257.8,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775166899,0.28095861,3257.7,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775167095,0.28095861,3257.6,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775167296,0.28095861,3257.5,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775167497,0.28095861,3257.4,3256.5,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767775167806,0.00366758,3258.0,3256.8,0.89853977]
["bitfinex-derivatives","ETHF0:USTF0",1767775168006,0.13716277,3258.3,3257.2,0.89853977]
["bitfinex-derivatives","ETHF0:USTF0",1767775168212,3.073,3259.1,3257.3,0.14122307]
["bitfinex-derivatives","ETHF0:USTF0",1767775169002,3.07562616,3259.1,3257.3,0.14122307]
["bitfinex-derivatives","ETHF0:USTF0",1767775170210,0.13716277,3259.0,3257.3,0.14122307]
["bitfinex-derivatives","ETHF0:USTF0",1767775173405,6.13716277,3259.0,3257.3,0.14122307]
["bitfinex-derivatives","ETHF0:USTF0",1767775173909,0.13716277,3259.0,3257.3,0.14122307]
["bitfinex-derivatives","ETHF0:USTF0",1767775179706,0.14540825,3258.8,3257.3,0.14122307]
["bitfinex-derivatives","ETHF0:USTF0",1767775179907,0.27803218,3258.7,3257.3,0.14122307]
["bitfinex-derivatives","ETHF0:USTF0",1767775180211,0.27803218,3258.6,3257.3,0.14122307]
["bitfinex-derivatives","ETHF0:USTF0",1767775180413,0.14540825,3258.8,3257.3,0.14122307]
["bitfinex-derivatives","ETHF0:USTF0",1767775180606,0.27801579,3258.7,3257.3,0.14122307]
["bitfinex-derivatives","ETHF0:USTF0",1767775180805,0.27801579,3258.6,3257.3,0.14122307]
["bitfinex-derivatives","ETHF0:USTF0",1767775181009,0.14540825,3258.8,3257.3,0.14122307]
["bitfinex-derivatives","ETHF0:USTF0",1767775181210,0.27801579,3258.7,3257.3,0.14122307]
["bitfinex-derivatives","ETHF0:USTF0",1767775181406,0.27801579,3258.6,3257.3,0.14122307]
["bitfinex-derivatives","ETHF0:USTF0",1767775181608,0.14540825,3258.8,3257.3,0.14122307]
["bitfinex-derivatives","ETHF0:USTF0",1767775181812,0.27800425,3258.7,3257.3,0.14122307]
["bitfinex-derivatives","ETHF0:USTF0",1767775182012,0.27800425,3258.6,3257.3,0.14122307]
["bitfinex-derivatives","ETHF0:USTF0",1767775182213,0.14540825,3258.8,3257.3,0.14122307]
["bitfinex-derivatives","ETHF0:USTF0",1767775182512,0.4234125,3258.7,3257.2,0.89853977]
["bitfinex-derivatives","ETHF0:USTF0",1767775182712,0.27800425,3258.6,3257.2,0.89853977]
["bitfinex-derivatives","ETHF0:USTF0",1767775182912,0.14540825,3258.7,3257.2,0.89853977]
["bitfinex-derivatives","ETHF0:USTF0",1767775183113,0.27799788,3258.6,3257.2,0.89853977]
["bitfinex-derivatives","ETHF0:USTF0",1767775183314,0.14540825,3258.7,3257.2,0.89853977]
["bitfinex-derivatives","ETHF0:USTF0",1767775183511,0.27799605,3258.6,3257.2,0.89853977]
["bitfinex-derivatives","ETHF0:USTF0",1767775183711,0.14540825,3258.7,3257.2,0.89853977]
["bitfinex-derivatives","ETHF0:USTF0",1767775183907,0.27799605,3258.6,3257.2,0.89853977]
["bitfinex-derivatives","ETHF0:USTF0",1767775184109,0.14540825,3258.7,3257.2,0.89853977]
["bitfinex-derivatives","ETHF0:USTF0",1767775184316,0.27799605,3258.6,3257.2,0.89853977]
["bitfinex-derivatives","ETHF0:USTF0",1767775184517,0.14540825,3258.7,3257.2,0.89853977]
["bitfinex-derivatives","ETHF0:USTF0",1767775184717,0.27799827,3258.6,3257.2,0.89853977]
["bitfinex-derivatives","ETHF0:USTF0",1767775184916,0.14540825,3258.7,3257.2,0.89853977]
["bitfinex-derivatives","ETHF0:USTF0",1767775185214,0.27799915,3258.6,3257.2,0.89853977]
["bitfinex-derivatives","ETHF0:USTF0",1767775185415,0.14540825,3258.7,3257.2,0.89853977]
["bitfinex-derivatives","ETHF0:USTF0",1767775185614,0.27800831,3258.6,3257.2,0.89853977]
["bitfinex-derivatives","ETHF0:USTF0",1767775185818,0.14540825,3258.7,3257.2,0.89853977]
["bitfinex-derivatives","ETHF0:USTF0",1767775186012,0.27800831,3258.6,3257.2,0.89853977]
["bitfinex-derivatives","ETHF0:USTF0",1767775186213,0.14540825,3258.7,3257.2,0.89853977]
["bitfinex-derivatives","ETHF0:USTF0",1767775186415,0.27800831,3258.6,3257.2,0.89853977]
["bitfinex-derivatives","ETHF0:USTF0",1767775186621,0.14540825,3258.7,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775186819,0.27802192,3258.6,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775187021,0.27802204,3258.5,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775187208,0.14540825,3258.6,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775187411,0.27802443,3258.5,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775187610,0.14540825,3258.6,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775187819,0.27804674,3258.5,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775188018,0.14540825,3258.6,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775188322,0.27804674,3258.5,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775188521,0.14540825,3258.6,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775188711,0.27807334,3258.5,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775188911,0.14540825,3258.6,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775189115,0.27807345,3258.5,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775189318,0.14540825,3258.6,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775189518,0.27810513,3258.5,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775189718,0.14540825,3258.6,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775189913,0.27810513,3258.5,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775190114,0.14540825,3258.6,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775190311,0.27810513,3258.5,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775190515,0.14540825,3258.6,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775190716,0.27814274,3258.5,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775190918,0.14540825,3258.6,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775191224,0.27814274,3258.5,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775191424,0.14540825,3258.6,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775191625,0.27818553,3258.5,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775191816,0.27818553,3258.4,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775192016,0.14540825,3258.6,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775192218,0.27818553,3258.5,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775192413,0.27818553,3258.4,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775192719,0.14540825,3258.6,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775192919,0.27823609,3258.5,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775193118,0.27823609,3258.4,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775193319,0.14540825,3258.6,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775193520,0.27829552,3258.5,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775193720,0.27829552,3258.4,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775193919,0.27831325,3258.3,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775194144,0.27831325,3258.2,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775194427,0.14540825,3258.6,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775194625,0.27838526,3258.5,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775194827,0.27838526,3258.4,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775195126,0.27838526,3258.3,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775195323,0.27838526,3258.2,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775195529,0.14540825,3258.6,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775195828,0.27846783,3258.5,3257.1,0.30088201]
["bitfinex-derivatives","ETHF0:USTF0",1767775196029,0.27846783,3258.4,3257.1,0.14726201]
["bitfinex-derivatives","ETHF0:USTF0",1767775196229,0.27846783,3258.3,3256.7,1.04580178]
["bitfinex-derivatives","ETHF0:USTF0",1767775196431,0.27846783,3258.3,3256.8,0.14726201]
["bitfinex-derivatives","ETHF0:USTF0",1767775197135,0.14540825,3258.2,3256.8,0.14726201]
["bitfinex-derivatives","ETHF0:USTF0",1767775197330,0.00262616,3259.1,3256.6,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1767775197331,0.14540825,3258.0,3256.6,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1767775197533,0.14540825,3257.8,3256.6,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1767775197834,0.27846783,3257.7,3256.6,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1767775198733,0.27846783,3257.7,3256.4,0.14726201]
["bitfinex-derivatives","ETHF0:USTF0",1767775200224,0.27846783,3257.7,3256.1,5.65426201]
["bitfinex-derivatives","ETHF0:USTF0",1767775201238,0.27846783,3257.7,3256.2,0.1508198]
["bitfinex-derivatives","ETHF0:USTF0",1767775204633,0.27846783,3257.7,3256.4,0.89885479]
["bitfinex-derivatives","ETHF0:USTF0",1767775214130,0.27846783,3257.7,3256.3,0.89885479]
["bitfinex-derivatives","ETHF0:USTF0",1767775216536,0.27846783,3257.7,3256.4,0.14513524]
["bitfinex-derivatives","ETHF0:USTF0",1767775216840,0.27846783,3257.7,3256.3,0.89885479]
["bitfinex-derivatives","ETHF0:USTF0",1767775216841,0.14969955,3258.6,3257.3,0.89885479]
["bitfinex-derivatives","ETHF0:USTF0",1767775217032,0.28013556,3258.5,3257.3,0.89885479]
["bitfinex-derivatives","ETHF0:USTF0",1767775217235,0.28013556,3258.4,3257.0,1.04399003]
["bitfinex-derivatives","ETHF0:USTF0",1767775217431,0.28013556,3258.3,3257.1,0.14513524]
["bitfinex-derivatives","ETHF0:USTF0",1767775217737,0.28013556,3258.2,3257.1,0.14513524]
["bitfinex-derivatives","ETHF0:USTF0",1767775218041,0.28013556,3258.1,3257.1,0.14513524]
["bitfinex-derivatives","ETHF0:USTF0",1767775218343,0.14969955,3258.6,3257.1,0.14513524]
["bitfinex-derivatives","ETHF0:USTF0",1767775218539,0.28021279,3258.5,3257.1,0.14513524]
["bitfinex-derivatives","ETHF0:USTF0",1767775218732,0.28021279,3258.4,3257.1,0.14513524]
["bitfinex-derivatives","ETHF0:USTF0",1767775218933,0.28021279,3258.3,3257.1,0.14513524]
["bitfinex-derivatives","ETHF0:USTF0",1767775219231,0.28021279,3258.2,3257.1,0.14513524]
["bitfinex-derivatives","ETHF0:USTF0",1767775219430,0.28021279,3258.1,3257.1,0.14513524]
["bitfinex-derivatives","ETHF0:USTF0",1767775219630,0.89885479,3258.4,3257.1,0.14513524]
["bitfinex-derivatives","ETHF0:USTF0",1767775219842,0.28025652,3258.3,3257.1,0.14513524]
["bitfinex-derivatives","ETHF0:USTF0",1767775220039,0.28025652,3258.2,3256.7,1.04399003]
["bitfinex-derivatives","ETHF0:USTF0",1767775220230,0.89885479,3258.4,3255.7,8.49069036]
["bitfinex-derivatives","ETHF0:USTF0",1767775220231,0.89885479,3257.8,3256.3,0.14513524]
["bitfinex-derivatives","ETHF0:USTF0",1767775220428,0.28025652,3257.7,3256.3,0.14513524]
["bitfinex-derivatives","ETHF0:USTF0",1767775220630,0.28025652,3257.7,3256.3,1.04399003]
["bitfinex-derivatives","ETHF0:USTF0",1767775225950,0.89885479,3257.2,3255.9,5.65913524]
["bitfinex-derivatives","ETHF0:USTF0",1767775226135,0.14969955,3257.5,3256.0,0.14513524]
["bitfinex-derivatives","ETHF0:USTF0",1767775226334,0.28065137,3257.4,3256.0,0.14513524]
["bitfinex-derivatives","ETHF0:USTF0",1767775226545,0.28065137,3257.3,3256.0,0.14513524]
["bitfinex-derivatives","ETHF0:USTF0",1767775226843,0.28065137,3257.2,3256.0,0.14513524]
["bitfinex-derivatives","ETHF0:USTF0",1767775227045,0.14969955,3257.5,3256.0,0.14513524]
["bitfinex-derivatives","ETHF0:USTF0",1767775227345,0.2807543,3257.4,3256.0,0.14513524]
["bitfinex-derivatives","ETHF0:USTF0",1767775227530,1.32930864,3257.3,3255.9,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1767775227732,0.43045385,3257.2,3255.9,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1767775227946,0.2807543,3257.1,3255.6,4.11699003]
["bitfinex-derivatives","ETHF0:USTF0",1767775228140,1.17960909,3257.0,3255.6,4.11699003]
["bitfinex-derivatives","ETHF0:USTF0",1767775228335,0.2807543,3256.9,3255.6,4.11699003]
["bitfinex-derivatives","ETHF0:USTF0",1767775228537,0.2807543,3256.8,3255.6,4.11699003]
["bitfinex-derivatives","ETHF0:USTF0",1767775228841,0.00277103,3256.8,3255.6,4.11699003]
["bitfinex-derivatives","ETHF0:USTF0",1767775230242,0.00277103,3256.8,3255.6,1.04399003]
["bitfinex-derivatives","ETHF0:USTF0",1767775233041,0.00277103,3256.8,3255.7,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775234746,0.00277103,3256.8,3255.9,1.04644601]
["bitfinex-derivatives","ETHF0:USTF0",1767775235042,0.00277103,3256.8,3256.0,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775236141,0.00277103,3256.8,3255.9,0.89885479]
["bitfinex-derivatives","ETHF0:USTF0",1767775237153,0.00277103,3256.8,3255.6,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775237349,0.00277103,3256.8,3255.7,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775237852,0.00277103,3256.8,3255.9,1.04644601]
["bitfinex-derivatives","ETHF0:USTF0",1767775239146,0.00277103,3256.8,3255.9,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775239354,0.00277103,3256.8,3255.9,1.04644601]
["bitfinex-derivatives","ETHF0:USTF0",1767775239750,0.00277103,3256.8,3255.9,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775239946,0.00277103,3256.8,3255.9,1.04644601]
["bitfinex-derivatives","ETHF0:USTF0",1767775240154,0.00277103,3256.8,3256.0,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775246254,0.89885479,3258.0,3256.5,0.89885479]
["bitfinex-derivatives","ETHF0:USTF0",1767775246448,0.28011011,3257.9,3256.5,0.89885479]
["bitfinex-derivatives","ETHF0:USTF0",1767775246644,0.28011011,3257.8,3256.5,1.04644601]
["bitfinex-derivatives","ETHF0:USTF0",1767775246844,0.28011011,3257.7,3256.5,1.04644601]
["bitfinex-derivatives","ETHF0:USTF0",1767775247046,0.28011011,3257.6,3256.5,1.04644601]
["bitfinex-derivatives","ETHF0:USTF0",1767775247241,0.28011011,3257.5,3256.5,1.04644601]
["bitfinex-derivatives","ETHF0:USTF0",1767775247953,0.28011011,3257.5,3256.6,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775253051,0.28011011,3257.5,3256.2,1.04644601]
["bitfinex-derivatives","ETHF0:USTF0",1767775266461,0.28011011,3257.5,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775283371,0.28349497,3257.4,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775283571,0.28349497,3257.3,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775283768,0.28349497,3257.2,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775283978,0.00348101,3257.6,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775284277,0.28348909,3257.5,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775284482,0.28348909,3257.4,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775284673,0.28348909,3257.3,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775284874,0.28348909,3257.2,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775285071,0.00348101,3257.6,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775285275,0.2834851,3257.5,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775285476,0.2834851,3257.4,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775285678,0.2834851,3257.3,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775285983,0.2834851,3257.2,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775286283,0.00348101,3257.6,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775286474,0.28348206,3257.5,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775286675,0.28348206,3257.4,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775286874,0.28348206,3257.3,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775287074,0.28348206,3257.2,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775287274,0.00348101,3257.6,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775287475,0.28348137,3257.5,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775287679,0.28348137,3257.4,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775287985,0.28348137,3257.3,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775288182,0.28348137,3257.2,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775288482,0.00348101,3257.6,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775288784,0.28348081,3257.5,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775288984,0.28348081,3257.4,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775289183,0.28348081,3257.3,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775289384,0.28348081,3257.2,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775289678,0.28348081,3257.1,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775289885,0.00348101,3257.6,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775290186,0.28348054,3257.5,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775290378,0.28348054,3257.4,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775290578,0.00348101,3257.6,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775290579,0.28348054,3257.3,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775290878,0.28348054,3257.2,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775291078,0.28348054,3257.1,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775291380,0.00348101,3257.6,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775291579,0.28347942,3257.5,3256.2,0.14759122]
["bitfinex-derivatives","ETHF0:USTF0",1767775291883,0.14232977,3257.3,3255.8,3.87243258]
["bitfinex-derivatives","ETHF0:USTF0",1767775292085,0.14232977,3257.1,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775292287,0.14232977,3256.9,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775292485,0.28347942,3256.8,3255.5,0.14881201]
["bitfinex-derivatives","ETHF0:USTF0",1767775292880,0.28347942,3256.7,3255.5,0.14881201]
["bitfinex-derivatives","ETHF0:USTF0",1767775293182,0.28347942,3256.6,3255.5,0.14881201]
["bitfinex-derivatives","ETHF0:USTF0",1767775293383,0.28347942,3256.5,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775293578,0.28347942,3256.4,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775293784,0.28347942,3256.3,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775301793,0.14232977,3256.4,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775302993,0.14232977,3256.8,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775303291,0.28431352,3256.7,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775303517,0.28431352,3256.6,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775303691,0.14232977,3256.8,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775303893,0.28431093,3256.7,3255.5,0.14881201]
["bitfinex-derivatives","ETHF0:USTF0",1767775304194,0.14232977,3257.3,3255.5,0.14881201]
["bitfinex-derivatives","ETHF0:USTF0",1767775304392,0.14232977,3257.1,3255.5,0.14881201]
["bitfinex-derivatives","ETHF0:USTF0",1767775304693,0.28431302,3257.0,3255.5,0.14881201]
["bitfinex-derivatives","ETHF0:USTF0",1767775304992,0.28431302,3256.9,3255.5,0.14881201]
["bitfinex-derivatives","ETHF0:USTF0",1767775305197,0.28431302,3256.8,3255.5,0.14881201]
["bitfinex-derivatives","ETHF0:USTF0",1767775305387,0.14232977,3257.1,3255.5,0.14881201]
["bitfinex-derivatives","ETHF0:USTF0",1767775305583,0.42664266,3257.0,3255.5,0.14881201]
["bitfinex-derivatives","ETHF0:USTF0",1767775305897,0.28431289,3256.9,3255.5,0.14881201]
["bitfinex-derivatives","ETHF0:USTF0",1767775310503,0.42664266,3256.9,3255.5,0.14881201]
["bitfinex-derivatives","ETHF0:USTF0",1767775310703,0.28431289,3256.8,3255.5,0.14881201]
["bitfinex-derivatives","ETHF0:USTF0",1767775320223,0.28501378,3256.7,3255.5,0.14881201]
["bitfinex-derivatives","ETHF0:USTF0",1767775320419,0.14232977,3256.9,3255.5,0.14881201]
["bitfinex-derivatives","ETHF0:USTF0",1767775320420,0.28501378,3256.6,3255.5,0.14881201]
["bitfinex-derivatives","ETHF0:USTF0",1767775320619,0.28501378,3256.5,3255.5,0.14881201]
["bitfinex-derivatives","ETHF0:USTF0",1767775320821,0.14232977,3256.9,3255.5,1.04771772]
["bitfinex-derivatives","ETHF0:USTF0",1767775322119,0.14232977,3256.9,3255.5,0.14881201]
["bitfinex-derivatives","ETHF0:USTF0",1767775323625,0.14232977,3256.9,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775328532,0.14232977,3256.9,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775332924,0.28332269,3256.8,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775333119,0.28332269,3256.7,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775333424,0.28332269,3256.6,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775333627,0.28332269,3256.5,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775333825,0.28332269,3256.4,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775334021,0.28332269,3256.3,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775334234,0.28332269,3256.2,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775334527,0.14232977,3256.9,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775334727,0.28340274,3256.8,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775334927,0.28340274,3256.7,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775335132,0.28340274,3256.6,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775335337,0.28340274,3256.5,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775335539,0.28340274,3256.4,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775335827,0.28340274,3256.3,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775336134,0.28340274,3256.2,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775336323,0.14232977,3256.9,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775336524,0.28340172,3256.8,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775336732,0.28340172,3256.7,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775336934,0.28340172,3256.6,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775337235,0.28340172,3256.5,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775337535,0.28340172,3256.4,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775337831,0.28340172,3256.3,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775338034,0.28340172,3256.2,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775338233,0.14232977,3256.9,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775338436,0.28340076,3256.8,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775338634,0.28340076,3256.7,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775338832,0.28340076,3256.6,3255.8,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775339137,0.28340076,3256.5,3255.5,0.90276682]
["bitfinex-derivatives","ETHF0:USTF0",1767775339322,0.28340076,3256.4,3255.5,0.90276682]
["bitfinex-derivatives","ETHF0:USTF0",1767775339525,0.28340076,3256.3,3255.5,0.90276682]
["bitfinex-derivatives","ETHF0:USTF0",1767775339725,0.28340076,3256.2,3255.5,0.90276682]
["bitfinex-derivatives","ETHF0:USTF0",1767775339933,0.14232977,3256.9,3255.5,0.90276682]
["bitfinex-derivatives","ETHF0:USTF0",1767775340133,0.28341662,3256.8,3255.5,0.90276682]
["bitfinex-derivatives","ETHF0:USTF0",1767775340322,0.28341662,3256.7,3255.5,0.90276682]
["bitfinex-derivatives","ETHF0:USTF0",1767775340526,0.28341662,3256.6,3255.5,0.90276682]
["bitfinex-derivatives","ETHF0:USTF0",1767775340727,0.28341662,3256.5,3255.5,0.90276682]
["bitfinex-derivatives","ETHF0:USTF0",1767775340928,0.28341662,3256.4,3255.5,0.90276682]
["bitfinex-derivatives","ETHF0:USTF0",1767775341228,0.28341662,3256.3,3255.5,0.90276682]
["bitfinex-derivatives","ETHF0:USTF0",1767775341426,0.28341662,3256.2,3255.5,0.90276682]
["bitfinex-derivatives","ETHF0:USTF0",1767775341627,0.28352229,3256.1,3255.5,0.90276682]
["bitfinex-derivatives","ETHF0:USTF0",1767775341923,0.28352229,3256.0,3255.5,0.90276682]
["bitfinex-derivatives","ETHF0:USTF0",1767775342126,0.14232977,3256.9,3255.5,0.90276682]
["bitfinex-derivatives","ETHF0:USTF0",1767775342327,0.2835221,3256.8,3255.5,0.90276682]
["bitfinex-derivatives","ETHF0:USTF0",1767775342529,0.2835221,3256.7,3255.5,0.90276682]
["bitfinex-derivatives","ETHF0:USTF0",1767775342733,0.2835221,3256.6,3255.5,0.90276682]
["bitfinex-derivatives","ETHF0:USTF0",1767775342935,0.2835221,3256.5,3255.5,0.90276682]
["bitfinex-derivatives","ETHF0:USTF0",1767775343134,0.2835221,3256.4,3255.5,0.90276682]
["bitfinex-derivatives","ETHF0:USTF0",1767775343335,0.2835221,3256.3,3255.5,0.90276682]
["bitfinex-derivatives","ETHF0:USTF0",1767775343537,0.2835221,3256.2,3255.5,0.90276682]
["bitfinex-derivatives","ETHF0:USTF0",1767775343734,0.2835221,3256.1,3255.5,0.90276682]
["bitfinex-derivatives","ETHF0:USTF0",1767775343944,0.14232977,3256.9,3255.5,1.04506433]
["bitfinex-derivatives","ETHF0:USTF0",1767775352638,0.14232977,3256.9,3255.5,0.90276682]
["bitfinex-derivatives","ETHF0:USTF0",1767775352839,0.14484555,3256.7,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775355938,0.28364157,3256.6,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775356240,0.28364157,3256.5,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775356435,0.28364157,3256.4,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775356639,0.28364157,3256.3,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775356845,0.28364157,3256.2,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775357045,0.14484555,3256.7,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775357247,0.28363611,3256.6,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775357447,0.28363611,3256.5,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775357652,0.28363611,3256.4,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775357842,0.28363611,3256.3,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775358041,0.28363611,3256.2,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775358250,0.14484555,3256.7,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775358548,0.28362028,3256.6,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775358747,0.28362028,3256.5,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775358947,0.28362028,3256.4,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775359249,0.28362028,3256.3,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775359449,0.28362028,3256.2,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775359649,0.14484555,3256.7,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775359847,0.28361779,3256.6,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775360049,0.28361779,3256.5,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775360350,0.28361779,3256.4,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775360541,0.28361779,3256.3,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775360744,0.28361779,3256.2,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775361053,0.14484555,3256.7,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775361353,0.283611,3256.6,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775361541,0.14484555,3256.4,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775361738,0.283611,3256.3,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775361953,0.283611,3256.2,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775362150,0.283611,3256.1,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775362344,0.283611,3256.0,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775362544,0.14484555,3256.4,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775362754,0.28346629,3256.3,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775363050,0.28346629,3256.2,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775363250,0.28346629,3256.1,3255.5,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1767775363449,0.14484555,3256.4,3255.1,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775363450,0.28346629,3256.0,3255.1,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775363648,0.14484555,3256.4,3255.1,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775363843,0.28341205,3256.3,3255.1,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775364044,0.28341205,3256.2,3255.1,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775364251,0.28341205,3256.1,3255.1,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775364447,0.28341205,3256.0,3255.1,0.90276554]
["bitfinex-derivatives","ETHF0:USTF0",1767775364750,0.14484555,3256.4,3255.1,0.90276554]
["bitfinex-derivatives","ETHF0:USTF0",1767775364951,0.28337189,3256.3,3255.1,0.90276554]
["bitfinex-derivatives","ETHF0:USTF0",1767775365153,0.28337189,3256.2,3255.1,0.90276554]
["bitfinex-derivatives","ETHF0:USTF0",1767775365354,0.28337189,3256.1,3255.1,0.90276554]
["bitfinex-derivatives","ETHF0:USTF0",1767775365553,0.28337189,3256.0,3255.1,0.00356697]
["bitfinex-derivatives","ETHF0:USTF0",1767775365855,0.28337189,3255.9,3255.1,0.00356697]
["bitfinex-derivatives","ETHF0:USTF0",1767775366055,0.28337189,3255.8,3255.1,0.00356697]
["bitfinex-derivatives","ETHF0:USTF0",1767775366360,0.14484555,3256.1,3254.7,0.14841988]
["bitfinex-derivatives","ETHF0:USTF0",1767775366552,0.28323425,3256.0,3254.7,0.14841988]
["bitfinex-derivatives","ETHF0:USTF0",1767775366752,0.28323425,3255.9,3254.7,0.14841988]
["bitfinex-derivatives","ETHF0:USTF0",1767775366953,0.28323425,3255.8,3254.7,0.14841988]
["bitfinex-derivatives","ETHF0:USTF0",1767775367161,0.14484555,3256.1,3254.7,0.15201206]
["bitfinex-derivatives","ETHF0:USTF0",1767775367358,0.28323407,3256.0,3254.7,0.15201206]
["bitfinex-derivatives","ETHF0:USTF0",1767775367553,0.28323407,3255.9,3254.7,0.15201206]
["bitfinex-derivatives","ETHF0:USTF0",1767775367862,0.28323407,3255.8,3254.7,0.15201206]
["bitfinex-derivatives","ETHF0:USTF0",1767775368161,0.14484555,3256.1,3254.7,0.15201206]
["bitfinex-derivatives","ETHF0:USTF0",1767775368359,0.2831714,3256.0,3254.7,0.15201206]
["bitfinex-derivatives","ETHF0:USTF0",1767775368551,0.2831714,3255.9,3254.7,0.15201206]
["bitfinex-derivatives","ETHF0:USTF0",1767775368752,0.14484555,3256.1,3254.7,0.15201206]
["bitfinex-derivatives","ETHF0:USTF0",1767775368953,0.28312149,3256.0,3254.7,0.15201206]
["bitfinex-derivatives","ETHF0:USTF0",1767775369270,0.28312149,3255.9,3254.7,0.15201206]
["bitfinex-derivatives","ETHF0:USTF0",1767775369457,0.14484555,3256.1,3254.7,0.15201206]
["bitfinex-derivatives","ETHF0:USTF0",1767775369758,0.28308006,3256.0,3254.7,0.15201206]
["bitfinex-derivatives","ETHF0:USTF0",1767775369959,0.28308006,3255.9,3254.7,0.15201206]
["bitfinex-derivatives","ETHF0:USTF0",1767775370159,0.14484555,3256.1,3254.7,0.15201206]
["bitfinex-derivatives","ETHF0:USTF0",1767775370350,0.28308076,3256.0,3254.7,0.15201206]
["bitfinex-derivatives","ETHF0:USTF0",1767775370552,0.28308076,3255.9,3254.7,0.15201206]
["bitfinex-derivatives","ETHF0:USTF0",1767775370754,0.14484555,3256.1,3254.7,0.15201206]
["bitfinex-derivatives","ETHF0:USTF0",1767775371051,0.28304769,3256.0,3254.7,0.15201206]
["bitfinex-derivatives","ETHF0:USTF0",1767775371253,0.28304769,3255.9,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775371452,0.14484555,3256.1,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775371653,0.42786477,3256.0,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775371857,0.28301922,3255.9,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775372060,0.14484555,3256.0,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775372375,0.28301925,3255.9,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775372551,0.14484555,3256.0,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775372752,0.28299698,3255.9,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775373052,0.14484555,3256.0,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775373361,0.28299698,3255.9,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775373555,0.14484555,3256.0,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775373861,0.2829801,3255.9,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775374162,0.14484555,3256.0,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775374461,0.42782543,3255.9,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775374651,0.14484555,3255.9,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775374852,0.28294272,3255.8,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775375052,0.28294272,3255.7,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775375254,0.14484555,3255.9,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775375454,0.28291857,3255.8,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775375663,0.28291857,3255.7,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775375848,0.14484555,3255.9,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775376054,0.28292169,3255.8,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775376260,0.28292169,3255.7,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775376460,0.14484555,3255.9,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775376663,0.28289258,3255.8,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775376960,0.28289258,3255.7,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775377162,1.04404412,3255.9,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775377354,0.28289703,3255.8,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775377554,1.04404412,3255.9,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775377555,0.28289703,3255.7,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775377756,1.04404412,3255.9,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775377956,0.28287088,3255.8,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775378167,0.28287088,3255.7,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775378463,1.04404412,3255.9,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775378665,0.28285891,3255.8,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775378865,0.28285891,3255.7,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775379063,1.04404412,3255.9,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775379264,0.43301374,3255.8,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775379563,0.28285892,3255.7,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775379759,0.15015482,3255.8,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775379957,0.28284624,3255.7,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775380157,0.15015482,3255.8,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775380357,0.28284732,3255.7,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775380566,0.15015482,3255.8,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775380769,0.28285399,3255.7,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775380962,0.15015482,3255.8,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775381164,0.28285464,3255.7,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775381458,0.15015482,3255.8,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775381658,0.28284439,3255.7,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775381865,0.15015482,3255.8,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775382062,0.28284427,3255.7,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775382264,0.15015482,3255.8,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775382465,0.28284951,3255.7,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775382765,0.15015482,3255.8,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775383067,0.28284886,3255.7,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775383254,0.15015482,3255.8,3254.7,0.90279075]
["bitfinex-derivatives","ETHF0:USTF0",1767775383459,0.28285779,3255.7,3254.7,0.90279075]
["bitfinex-derivatives","ETHF0:USTF0",1767775383657,0.15015482,3255.8,3254.7,0.90279075]
["bitfinex-derivatives","ETHF0:USTF0",1767775383859,0.28285811,3255.7,3254.7,0.90279075]
["bitfinex-derivatives","ETHF0:USTF0",1767775384058,0.15015482,3255.8,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775384256,0.28285113,3255.7,3254.7,0.90279075]
["bitfinex-derivatives","ETHF0:USTF0",1767775384459,17.60631718,3261.3,3255.3,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775384460,0.1360673,3256.6,3255.3,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775384662,0.28288612,3256.5,3255.3,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775384868,0.28288612,3256.4,3255.3,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775385167,0.1360673,3256.6,3255.3,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775385168,0.28288612,3256.3,3255.3,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775385369,0.28288612,3256.2,3255.3,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775385567,0.28288612,3256.1,3255.3,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775385769,0.1360673,3256.6,3255.3,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775386071,0.28292574,3256.5,3255.3,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775386266,0.28292574,3256.4,3255.3,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775386468,0.28292574,3256.3,3255.3,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775386769,0.28292574,3256.2,3255.3,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775386970,0.28292574,3256.1,3255.3,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775387268,0.1360673,3256.6,3255.3,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775387462,0.28299331,3256.5,3255.4,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775387667,0.28299331,3256.4,3255.4,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775387870,0.28299331,3256.3,3255.4,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775388068,0.28299189,3256.2,3255.4,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775388271,0.28299189,3256.1,3255.4,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775388461,0.1360673,3256.6,3255.4,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775388659,0.28302803,3256.5,3254.9,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775388862,0.28302803,3256.4,3255.4,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775389166,0.28302803,3256.3,3255.4,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775389358,0.28302803,3256.2,3255.4,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775389557,0.28302803,3256.1,3255.4,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775389772,0.1360673,3256.6,3255.4,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775389967,0.28306838,3256.5,3255.4,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775390163,0.28306838,3256.4,3255.4,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775390358,0.28306838,3256.3,3255.4,0.89919857]
["bitfinex-derivatives","ETHF0:USTF0",1767775390562,0.28306838,3256.2,3255.2,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775390769,0.28306838,3256.1,3255.2,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775391070,0.1360673,3256.6,3255.2,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775391270,0.28310213,3256.5,3255.2,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775391469,0.28310213,3256.4,3255.2,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775391663,0.28310213,3256.3,3255.2,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775391864,0.28310213,3256.2,3255.2,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775392170,0.28310213,3256.1,3255.2,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775392366,0.28310213,3256.0,3255.2,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775392569,0.28310213,3255.9,3255.2,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775392758,0.28310213,3255.8,3255.2,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775392964,0.1360673,3256.6,3255.2,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775393276,0.28313893,3256.5,3255.2,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775393467,0.28313893,3256.4,3255.2,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775393667,0.28313893,3256.3,3255.2,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775393867,0.28313893,3256.2,3255.2,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775394068,0.28313893,3256.1,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775394270,0.28313893,3256.0,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775394470,0.28313893,3255.9,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775394668,0.28313893,3255.8,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775394870,0.1360673,3256.6,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775395075,0.41920446,3256.5,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775395276,0.28313716,3256.4,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775395574,0.28313716,3256.3,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775395773,0.1360673,3256.5,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775395774,0.28313716,3256.2,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775395978,0.28313716,3256.1,3254.9,6.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775396180,0.28313716,3256.0,3254.9,6.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775396382,0.28313716,3255.9,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775396581,0.28313716,3255.8,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775396778,0.1360673,3256.5,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775396977,4.26162,3257.1,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775396978,0.41919142,3256.4,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775397178,0.28312412,3256.3,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775397374,0.28312412,3256.2,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775397576,0.1360673,3256.4,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775397577,0.28312412,3256.1,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775397776,0.28312412,3256.0,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775397982,0.28312412,3255.9,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775398183,0.28312412,3255.8,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775398375,0.1360673,3256.4,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775398586,0.2831035,3256.3,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775398777,0.2831035,3256.2,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775399085,0.2831035,3256.1,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775399285,0.2831035,3256.0,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775399484,0.2831035,3255.9,3254.9,0.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1767775399685,0.2831035,3255.8,3254.8,0.30382964]
["bitfinex-derivatives","ETHF0:USTF0",1767775399984,0.1360673,3256.4,3254.8,0.30382964]
["bitfinex-derivatives","ETHF0:USTF0",1767775400180,0.1360673,3256.2,3254.8,0.30382964]
["bitfinex-derivatives","ETHF0:USTF0",1767775400487,0.28309433,3256.1,3254.8,0.30382964]
["bitfinex-derivatives","ETHF0:USTF0",1767775400688,0.28309433,3256.0,3254.8,0.30382964]
["bitfinex-derivatives","ETHF0:USTF0",1767775400985,0.28309433,3255.9,3254.8,0.30382964]
["bitfinex-derivatives","ETHF0:USTF0",1767775401178,0.28309433,3255.8,3254.8,0.30382964]
["bitfinex-derivatives","ETHF0:USTF0",1767775401379,0.1360673,3256.2,3254.8,0.30382964]
["bitfinex-derivatives","ETHF0:USTF0",1767775401582,0.28308951,3256.1,3254.8,0.30382964]
["bitfinex-derivatives","ETHF0:USTF0",1767775401782,0.1360673,3256.2,3254.8,0.30382964]
["bitfinex-derivatives","ETHF0:USTF0",1767775401976,0.28308951,3256.1,3254.8,0.30382964]
["bitfinex-derivatives","ETHF0:USTF0",1767775402180,0.1360673,3256.2,3254.8,0.30382964]
["bitfinex-derivatives","ETHF0:USTF0",1767775402386,0.28308112,3256.1,3254.8,0.30382964]
["bitfinex-derivatives","ETHF0:USTF0",1767775402692,0.1360673,3256.2,3254.8,0.30382964]
["bitfinex-derivatives","ETHF0:USTF0",1767775402892,0.28308596,3256.1,3254.9,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775403088,0.1360673,3256.7,3254.9,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775403089,0.1360673,3256.7,3255.0,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775403293,0.2830871,3256.6,3255.0,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775403491,0.2830871,3256.5,3255.0,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775403691,0.1360673,3256.7,3255.0,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775403692,0.2830871,3256.4,3255.0,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775403891,0.2830871,3256.3,3255.0,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775404093,0.2830871,3256.2,3255.0,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775404296,0.2830871,3256.1,3255.0,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775404494,0.1360673,3256.7,3255.0,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775404685,0.28308165,3256.6,3255.0,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775404890,0.28308165,3256.5,3255.0,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775405091,0.28308165,3256.4,3255.0,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775405293,0.28308165,3256.3,3255.0,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775405495,0.28308165,3256.2,3255.0,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775405694,0.28308165,3256.1,3255.0,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775405895,0.1360673,3256.7,3255.0,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775406199,0.41914721,3256.6,3255.0,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775406401,0.28307991,3256.5,3255.0,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775406694,0.41914721,3256.5,3255.0,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775406899,0.41914721,3256.4,3255.0,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775407087,0.28307991,3256.3,3255.0,0.15009964]
["bitfinex-derivatives","ETHF0:USTF0",1767775431722,0.14107201,3256.8,3255.3,1.04299908]
["bitfinex-derivatives","ETHF0:USTF0",1767775433015,0.14107201,3256.8,3255.3,0.14363617]
["bitfinex-derivatives","ETHF0:USTF0",1767775441921,0.14107201,3256.8,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775443516,0.13876514,3256.6,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775443714,0.42215796,3256.5,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775443926,0.28339282,3256.4,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775444225,0.28339282,3256.3,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775444428,0.28339282,3256.2,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775444624,0.13876514,3256.5,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775444824,0.28339777,3256.4,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775445023,0.28339777,3256.3,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775445229,0.28339777,3256.2,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775445527,0.13876514,3256.5,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775445721,0.28340385,3256.4,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775446019,0.28340385,3256.3,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775446332,0.28340385,3256.2,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775446630,0.13876514,3256.5,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775446832,0.28341071,3256.4,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775447024,0.28341071,3256.3,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775447225,0.28341071,3256.2,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775447527,0.13876514,3256.5,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775447723,0.28342071,3256.4,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775447925,0.28342071,3256.3,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775448128,0.13876514,3256.5,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775448323,0.28341801,3256.4,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775448524,0.28341801,3256.3,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775448725,0.13876514,3256.5,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775448929,0.28342618,3256.4,3255.0,0.29889683]
["bitfinex-derivatives","ETHF0:USTF0",1767775449232,0.28342618,3256.3,3255.1,0.14517683]
["bitfinex-derivatives","ETHF0:USTF0",1767775449434,0.13876514,3256.5,3255.1,0.14517683]
["bitfinex-derivatives","ETHF0:USTF0",1767775449730,0.2834614,3256.4,3255.1,0.14517683]
["bitfinex-derivatives","ETHF0:USTF0",1767775450029,0.2834614,3256.3,3255.1,0.14517683]
["bitfinex-derivatives","ETHF0:USTF0",1767775450226,0.13876514,3256.5,3255.1,0.14517683]
["bitfinex-derivatives","ETHF0:USTF0",1767775450424,0.42223288,3256.4,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775450627,0.42223288,3256.3,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775450833,0.28347494,3256.2,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775451021,0.13876514,3256.3,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775451221,0.28347494,3256.2,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775451433,0.13876514,3256.3,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775451631,0.28349047,3256.2,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775451832,0.13876514,3256.3,3255.0,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767775452624,0.13876514,3256.3,3255.0,1.05331567]
["bitfinex-derivatives","ETHF0:USTF0",1767775456727,0.13876514,3256.7,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775456922,0.28358279,3256.6,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775457233,0.28358279,3256.5,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775457431,0.28358279,3256.4,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775457730,0.28358279,3256.3,3255.3,0.14517683]
["bitfinex-derivatives","ETHF0:USTF0",1767775458042,0.13876514,3257.0,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775458233,0.28359497,3256.9,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775458433,0.28359497,3256.8,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775458629,0.28359497,3256.7,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775458829,0.28359497,3256.6,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775459030,0.28359497,3256.5,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775459229,0.28359497,3256.4,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775459432,0.28364618,3256.3,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775459630,0.13876514,3257.0,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775459832,0.28364618,3256.9,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775460028,0.28364618,3256.8,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775460228,0.28364618,3256.7,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775460429,0.13876514,3257.0,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775460430,0.28364618,3256.6,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775460628,0.28364618,3256.5,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775460828,0.28364618,3256.4,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775461033,0.28364618,3256.3,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775461236,0.13876514,3257.0,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775461438,0.28368677,3256.9,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775461636,0.28368677,3256.8,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775461836,0.28368677,3256.7,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775462038,0.28368677,3256.6,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775462238,0.28368677,3256.5,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775462440,0.28368677,3256.4,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775462641,0.28368677,3256.3,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775462840,0.13876514,3257.0,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775463036,0.2837499,3256.9,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775463341,0.2837499,3256.8,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775463537,0.2837499,3256.7,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775463835,0.2837499,3256.6,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775464034,0.2837499,3256.5,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775464241,0.2837499,3256.4,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775464437,0.2837499,3256.3,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775464645,0.13876514,3257.0,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775464842,0.28376228,3256.9,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775465043,0.13876514,3257.0,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775465044,0.28376228,3256.8,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775465345,0.28376228,3256.7,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775465640,0.28376228,3256.6,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775465838,0.28376228,3256.5,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775466044,0.28376228,3256.4,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775466242,0.28376228,3256.3,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775466545,0.13876514,3257.0,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775466743,0.28375711,3256.9,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775466943,0.28375711,3256.8,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775467248,0.28375711,3256.7,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775467545,0.28375711,3256.6,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775467841,0.28375711,3256.5,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775468139,0.28375711,3256.4,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775468341,0.28375711,3256.3,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775468547,0.13876514,3257.0,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775468741,0.28376007,3256.9,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775468941,0.28376007,3256.8,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775469143,0.28376007,3256.7,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775469443,0.28376007,3256.6,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775469647,0.28376007,3256.5,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775469842,0.28376007,3256.4,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775470045,0.13876514,3257.0,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775470241,0.28377568,3256.9,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775470437,0.28377568,3256.8,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775470646,0.28377568,3256.7,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775470845,0.28377568,3256.6,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775471046,0.28377568,3256.5,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775471241,0.28377568,3256.4,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775471541,0.13876514,3257.0,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775471744,0.28367358,3256.9,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775472034,0.28367358,3256.8,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775472239,0.28367358,3256.7,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775472439,0.28367358,3256.6,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775472640,0.28367358,3256.5,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775472841,0.28367358,3256.4,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775473039,0.13876514,3257.0,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775473240,0.28366316,3256.9,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775473435,0.28366316,3256.8,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775473636,0.28366316,3256.7,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775473845,0.28366316,3256.6,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775474042,0.28366316,3256.5,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775474243,0.28366316,3256.4,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775474444,0.13876514,3257.0,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775474645,0.28365153,3256.9,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775474845,0.28365153,3256.8,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775475046,0.28365153,3256.7,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775475245,0.28365153,3256.6,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775475448,0.28365153,3256.5,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775475649,0.28365153,3256.4,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775475842,0.13876514,3257.0,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775476042,0.28364841,3256.9,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775476243,0.28364841,3256.8,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775476438,0.28364841,3256.7,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775476643,0.28364841,3256.6,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775476842,0.28364841,3256.5,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775477034,1.03237149,3257.4,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775477035,0.28364841,3256.4,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775477338,6.0,3257.3,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775477538,0.2836447,3257.2,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775477838,0.2836447,3257.1,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775478039,0.2836447,3257.0,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775478247,0.2836447,3256.9,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775478449,0.2836447,3256.8,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775478641,0.2836447,3256.7,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775478840,0.2836447,3256.6,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775479039,0.2836447,3256.5,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775479257,0.2836447,3256.4,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775479443,6.13277582,3257.3,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775479748,0.28362225,3257.2,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775479949,0.28362225,3257.1,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775480148,0.28362225,3257.0,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775480353,0.28362225,3256.9,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775480551,0.28362225,3256.8,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775480749,0.28362225,3256.7,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775481048,0.28362297,3256.6,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775481350,0.28362297,3256.5,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775481649,0.28362297,3256.4,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775481851,0.27973696,3256.3,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775482052,6.13277582,3257.3,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775484344,0.13277582,3257.3,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775485954,0.13277582,3257.3,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775486151,0.89959567,3257.1,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775486350,1.03237149,3257.1,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775486952,0.13277582,3257.1,3255.6,1.0447725]
["bitfinex-derivatives","ETHF0:USTF0",1767775493152,0.15708101,3257.6,3255.7,0.14413425]
["bitfinex-derivatives","ETHF0:USTF0",1767775493357,0.89959567,3257.4,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775493557,1.03237149,3257.4,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775493749,0.13277582,3257.3,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775494054,0.41870824,3257.3,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775494255,0.28593242,3257.2,3255.9,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775496459,0.28593242,3257.2,3255.7,0.14413425]
["bitfinex-derivatives","ETHF0:USTF0",1767775496664,0.41870824,3257.2,3255.7,0.14413425]
["bitfinex-derivatives","ETHF0:USTF0",1767775496852,0.28593242,3257.1,3255.7,0.14413425]
["bitfinex-derivatives","ETHF0:USTF0",1767775501861,1.32580347,3257.1,3255.7,0.14413425]
["bitfinex-derivatives","ETHF0:USTF0",1767775502163,0.28593242,3257.0,3255.7,0.14413425]
["bitfinex-derivatives","ETHF0:USTF0",1767775502463,0.28593242,3257.0,3255.6,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775502464,0.14027538,3256.9,3255.3,0.28512212]
["bitfinex-derivatives","ETHF0:USTF0",1767775502672,0.14027538,3256.7,3255.3,0.28512212]
["bitfinex-derivatives","ETHF0:USTF0",1767775502965,0.28593242,3256.6,3255.3,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767775504054,0.28593242,3256.6,3255.4,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775504254,0.28593242,3256.6,3255.3,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767775504457,0.28593242,3256.6,3255.3,1.05330567]
["bitfinex-derivatives","ETHF0:USTF0",1767775506163,0.28593242,3256.6,3255.3,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767775506363,0.28593242,3256.6,3255.3,1.05330567]
["bitfinex-derivatives","ETHF0:USTF0",1767775508464,0.28593242,3256.6,3255.3,1.18471779]
["bitfinex-derivatives","ETHF0:USTF0",1767775511468,0.28593242,3256.6,3255.3,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775511764,0.14027538,3256.5,3255.1,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775511966,0.28593242,3256.4,3255.1,0.89959567]
["bitfinex-derivatives","ETHF0:USTF0",1767775512465,0.28593242,3256.4,3254.8,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775512671,0.28593242,3256.4,3254.9,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775515371,0.28579484,3256.3,3254.9,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775515571,0.28579484,3256.2,3254.9,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775515772,0.28579484,3256.1,3254.9,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775515972,0.14027538,3256.9,3254.9,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775516185,0.28576842,3256.8,3254.9,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775516375,0.28576842,3256.7,3254.9,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775516671,0.28576842,3256.6,3254.9,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775516976,0.28576842,3256.5,3254.9,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775517195,0.28576842,3256.4,3254.9,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775517373,0.28576842,3256.3,3254.9,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775517576,0.28576842,3256.2,3254.9,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775517882,0.28576842,3256.1,3254.9,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775518068,0.14027538,3256.9,3254.9,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775518270,1.05318569,3257.2,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775518271,0.42594105,3256.8,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775518568,0.28566567,3256.7,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775518767,0.28566567,3256.6,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775518969,0.28566567,3256.5,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775519167,0.28566567,3256.4,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775519370,0.28566567,3256.3,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775519570,0.28566567,3256.2,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775519767,0.28566567,3256.1,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775519968,0.14027538,3256.8,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775520169,0.42590988,3256.7,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775520369,0.2856345,3256.6,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775520570,0.2856345,3256.5,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775520778,0.2856345,3256.4,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775520978,0.2856345,3256.3,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775521279,0.2856345,3256.2,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775521483,0.2856345,3256.1,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775521665,0.14027538,3256.7,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775521863,0.2856185,3256.6,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775522078,0.2856185,3256.5,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775522269,0.2856185,3256.4,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775522474,0.2856185,3256.3,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775522776,0.2856185,3256.2,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775523078,0.28554735,3256.1,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775523280,0.14027538,3256.7,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775523492,0.28554968,3256.6,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775523678,0.28554968,3256.5,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775523882,0.28554968,3256.4,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775524081,0.28554968,3256.3,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775524283,0.28554968,3256.2,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775524484,0.28554968,3256.1,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775524784,0.14027538,3256.7,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775524975,0.28552533,3256.6,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775525279,0.28552533,3256.5,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775525480,0.28552533,3256.4,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775525682,0.28552533,3256.3,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775525880,0.28552533,3256.2,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775526083,0.28552533,3256.1,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775526383,0.14027538,3256.7,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775526583,0.28554115,3256.6,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775526776,0.28554115,3256.5,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775526968,0.28554115,3256.4,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775527168,0.28554115,3256.3,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775527384,0.28554115,3256.2,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775527569,0.28554115,3256.1,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775527768,0.14027538,3256.7,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775527982,0.28546055,3256.6,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775528185,0.28546055,3256.5,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775528381,0.28546055,3256.4,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775528683,0.28546055,3256.3,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775528876,0.28546055,3256.2,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775529083,0.14027538,3256.7,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775529382,0.28545371,3256.6,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775529578,0.28545371,3256.5,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775529780,0.28545371,3256.4,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775529980,0.14027538,3256.7,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775530281,0.28537789,3256.6,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775530585,0.28537789,3256.5,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775530787,0.28537789,3256.4,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775531084,0.14027538,3256.7,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775531286,0.2853663,3256.6,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775531485,0.14027538,3256.7,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775531486,0.2853663,3256.5,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775531679,0.2853663,3256.4,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775531877,0.2853663,3256.3,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775532078,0.2853663,3256.2,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775532375,0.2853663,3256.1,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775532577,0.14027538,3256.7,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775532777,0.28531934,3256.6,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775532979,0.28531934,3256.5,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775533182,0.28531934,3256.4,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775533370,0.28531934,3256.3,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775533670,0.28531934,3256.2,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775533873,0.28531934,3256.1,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775534183,0.14027538,3256.7,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775534384,0.28527843,3256.6,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775534585,0.28527843,3256.5,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775534781,0.28527843,3256.4,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775534981,0.28527843,3256.3,3255.0,0.13141212]
["bitfinex-derivatives","ETHF0:USTF0",1767775535184,0.28527843,3256.2,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775535380,0.14027538,3256.7,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775535679,0.28528345,3256.6,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775535878,0.28528345,3256.5,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775536179,0.28528345,3256.4,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775536379,0.28528345,3256.3,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775536579,0.28528345,3256.2,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775536780,0.14027538,3256.7,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775537084,0.28532507,3256.6,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775537281,0.28532507,3256.5,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775537486,0.28532507,3256.4,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775537784,0.28532507,3256.3,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775537983,0.28532507,3256.2,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775538185,0.13194114,3257.0,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775538375,0.28532387,3256.9,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775538576,0.28532387,3256.8,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775538875,0.28532387,3256.7,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775539070,0.28532387,3256.6,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775539273,0.28532387,3256.5,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775539485,0.28532387,3256.4,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775539685,0.28532387,3256.3,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775539986,0.28532387,3256.2,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775540187,0.13194114,3256.9,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775540388,0.28526151,3256.8,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775540685,0.28526151,3256.7,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775540874,0.28526151,3256.6,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775541079,0.28526151,3256.5,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775541279,0.28526151,3256.4,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775541486,0.28526151,3256.3,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775541686,0.13194114,3256.9,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775541687,0.28526151,3256.2,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775541986,0.13194114,3256.9,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775542178,0.28521216,3256.8,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775542379,0.28521216,3256.7,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775542580,0.28521216,3256.6,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775542783,0.28521216,3256.5,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775542976,0.13194114,3256.9,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775543180,0.28519519,3256.8,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775543380,0.28519519,3256.7,3255.2,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775543593,0.28519519,3256.6,3255.3,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775543786,0.28519519,3256.5,3255.3,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775543986,0.13194114,3256.9,3255.3,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775544185,0.28520126,3256.8,3255.3,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775544381,0.28520126,3256.7,3255.3,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775544688,0.28520126,3256.6,3255.3,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775544883,0.28520126,3256.5,3255.3,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775545093,0.13194114,3256.9,3255.3,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775545282,0.2851963,3256.8,3255.3,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775545482,0.2851963,3256.7,3255.3,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775545682,0.2851963,3256.6,3255.3,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775545883,0.2851963,3256.5,3255.3,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775546091,0.13194114,3256.9,3255.3,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775546390,0.28519528,3256.8,3255.3,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775546590,0.28519528,3256.7,3255.3,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775546792,0.28519528,3256.6,3255.3,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775547091,0.28519528,3256.5,3255.3,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775547389,0.13194114,3256.9,3255.3,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775547591,0.41714311,3256.8,3255.3,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775547789,0.28520197,3256.7,3255.3,0.13375758]
["bitfinex-derivatives","ETHF0:USTF0",1767775547986,0.13194114,3256.5,3255.0,3.8669098]
["bitfinex-derivatives","ETHF0:USTF0",1767775548212,0.13194114,3256.3,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775548387,0.13194114,3256.1,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775548692,0.13194114,3255.9,3254.7,0.00359218]
["bitfinex-derivatives","ETHF0:USTF0",1767775548890,0.13194114,3255.7,3253.9,0.20287758]
["bitfinex-derivatives","ETHF0:USTF0",1767775549080,6.89956569,3256.2,3253.9,0.20287758]
["bitfinex-derivatives","ETHF0:USTF0",1767775549081,0.13194114,3255.5,3253.9,0.20287758]
["bitfinex-derivatives","ETHF0:USTF0",1767775549285,0.41710215,3255.4,3253.9,0.20287758]
["bitfinex-derivatives","ETHF0:USTF0",1767775549592,0.13194114,3255.4,3253.9,0.20287758]
["bitfinex-derivatives","ETHF0:USTF0",1767775549790,0.28476039,3255.3,3253.9,6.20634655]
["bitfinex-derivatives","ETHF0:USTF0",1767775549988,0.00233824,3255.3,3253.9,6.20634655]
["bitfinex-derivatives","ETHF0:USTF0",1767775550191,0.13427938,3255.3,3253.9,6.20634655]
["bitfinex-derivatives","ETHF0:USTF0",1767775552097,0.13427938,3255.3,3253.9,0.20634655]
["bitfinex-derivatives","ETHF0:USTF0",1767775552897,0.13427938,3255.3,3253.9,0.07258897]
["bitfinex-derivatives","ETHF0:USTF0",1767775560283,0.00233824,3255.3,3254.0,0.13398557]
["bitfinex-derivatives","ETHF0:USTF0",1767775563193,0.13285122,3255.7,3254.4,0.89956569]
["bitfinex-derivatives","ETHF0:USTF0",1767775563506,0.14063226,3256.1,3254.5,0.13031413]
["bitfinex-derivatives","ETHF0:USTF0",1767775563690,0.28399351,3256.0,3254.5,0.13031413]
["bitfinex-derivatives","ETHF0:USTF0",1767775563891,0.14063226,3256.1,3254.5,0.13031413]
["bitfinex-derivatives","ETHF0:USTF0",1767775564090,0.28401928,3256.0,3254.5,0.13031413]
["bitfinex-derivatives","ETHF0:USTF0",1767775564300,0.00318616,3256.0,3254.5,0.13031413]
["bitfinex-derivatives","ETHF0:USTF0",1767775569302,0.14381842,3256.0,3254.5,0.13031413]
["bitfinex-derivatives","ETHF0:USTF0",1767775570500,0.14381842,3256.0,3254.1,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767775570689,0.14381842,3256.0,3254.2,0.13031413]
["bitfinex-derivatives","ETHF0:USTF0",1767775571301,0.28441599,3255.9,3254.2,0.13031413]
["bitfinex-derivatives","ETHF0:USTF0",1767775571505,0.14063226,3255.9,3254.2,0.13031413]
["bitfinex-derivatives","ETHF0:USTF0",1767775571894,0.28444825,3255.8,3254.2,0.13031413]
["bitfinex-derivatives","ETHF0:USTF0",1767775572096,0.28444825,3255.7,3254.2,0.13031413]
["bitfinex-derivatives","ETHF0:USTF0",1767775572393,0.14063226,3255.9,3254.2,0.13031413]
["bitfinex-derivatives","ETHF0:USTF0",1767775572593,0.42514318,3255.8,3254.2,0.13031413]
["bitfinex-derivatives","ETHF0:USTF0",1767775572789,0.28451092,3255.7,3254.2,0.13031413]
["bitfinex-derivatives","ETHF0:USTF0",1767775572989,0.14063226,3255.8,3254.2,0.13031413]
["bitfinex-derivatives","ETHF0:USTF0",1767775573194,0.28451067,3255.7,3254.2,0.13031413]
["bitfinex-derivatives","ETHF0:USTF0",1767775573395,0.28451067,3255.6,3254.2,0.13031413]
["bitfinex-derivatives","ETHF0:USTF0",1767775573594,0.14063226,3255.8,3254.2,0.13031413]
["bitfinex-derivatives","ETHF0:USTF0",1767775573796,0.28455637,3255.7,3254.2,0.13031413]
["bitfinex-derivatives","ETHF0:USTF0",1767775574102,0.28455637,3255.6,3254.2,0.13031413]
["bitfinex-derivatives","ETHF0:USTF0",1767775574302,0.14063226,3255.8,3254.2,0.13031413]
["bitfinex-derivatives","ETHF0:USTF0",1767775574501,0.28466192,3255.7,3254.7,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775574712,0.28466192,3255.6,3254.7,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775574913,0.14063226,3255.8,3254.7,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775575214,0.28466354,3255.7,3254.7,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775575414,0.28466354,3255.6,3254.7,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775575722,0.28478943,3255.5,3255.0,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775575909,0.00318616,3256.0,3255.0,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775576112,0.28482704,3255.9,3255.0,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775576311,0.00318616,3256.0,3255.0,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775576513,0.28498429,3255.9,3255.0,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775576713,0.28498429,3255.8,3255.0,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775576913,0.28498429,3255.7,3255.0,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775577113,0.28498429,3255.6,3255.0,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775577320,0.28498429,3255.5,3255.0,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775577524,0.28498429,3255.4,3255.0,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775577718,0.00318616,3256.0,3255.0,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775578520,0.14381842,3256.0,3254.4,0.13031413]
["bitfinex-derivatives","ETHF0:USTF0",1767775578725,0.14381842,3256.0,3254.7,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775580828,0.00318616,3256.0,3255.0,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775581015,0.14063226,3256.8,3255.6,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775581215,0.15362,3257.1,3255.9,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775581529,0.14063226,3257.2,3255.9,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775581932,0.1429047,3257.2,3255.9,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775582429,6.0,3257.1,3255.9,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775583520,0.1429047,3257.2,3255.9,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775583720,0.14063226,3257.6,3256.8,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775584728,6.0,3257.5,3256.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775584930,0.0023273,3257.5,3256.5,0.90294968]
["bitfinex-derivatives","ETHF0:USTF0",1767775590933,0.14295956,3257.5,3256.5,0.00317373]
["bitfinex-derivatives","ETHF0:USTF0",1767775591833,0.28208149,3257.4,3256.5,0.00317373]
["bitfinex-derivatives","ETHF0:USTF0",1767775592028,0.14295956,3257.5,3256.5,0.00317373]
["bitfinex-derivatives","ETHF0:USTF0",1767775592235,0.28208172,3257.4,3256.5,0.00317373]
["bitfinex-derivatives","ETHF0:USTF0",1767775592436,0.14295956,3257.5,3256.5,0.00317373]
["bitfinex-derivatives","ETHF0:USTF0",1767775592630,0.28206012,3257.4,3256.5,0.00317373]
["bitfinex-derivatives","ETHF0:USTF0",1767775592831,0.14295956,3257.5,3256.5,0.00317373]
["bitfinex-derivatives","ETHF0:USTF0",1767775593134,0.28205945,3257.4,3256.5,0.00317373]
["bitfinex-derivatives","ETHF0:USTF0",1767775593333,0.14295956,3257.5,3256.5,0.00317373]
["bitfinex-derivatives","ETHF0:USTF0",1767775593534,0.28203408,3257.4,3256.5,0.00317373]
["bitfinex-derivatives","ETHF0:USTF0",1767775593833,0.14295956,3257.5,3256.5,0.00317373]
["bitfinex-derivatives","ETHF0:USTF0",1767775594028,0.28199308,3257.4,3256.5,0.00317373]
["bitfinex-derivatives","ETHF0:USTF0",1767775594235,0.14295956,3257.5,3256.5,0.00317373]
["bitfinex-derivatives","ETHF0:USTF0",1767775594435,0.28197586,3257.4,3256.5,0.00317373]
["bitfinex-derivatives","ETHF0:USTF0",1767775594730,0.14295956,3257.5,3256.5,0.00317373]
["bitfinex-derivatives","ETHF0:USTF0",1767775594930,0.13934557,3257.3,3256.5,0.00317373]
["bitfinex-derivatives","ETHF0:USTF0",1767775595228,0.13934557,3257.3,3255.9,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775595635,0.13934557,3257.1,3255.6,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775595834,0.13934557,3256.8,3255.3,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775596028,0.28173375,3256.7,3255.3,0.90374079]
["bitfinex-derivatives","ETHF0:USTF0",1767775596334,0.13934557,3256.8,3255.3,0.90374079]
["bitfinex-derivatives","ETHF0:USTF0",1767775596535,0.28175562,3256.7,3255.3,0.90374079]
["bitfinex-derivatives","ETHF0:USTF0",1767775596836,0.13934557,3256.8,3255.3,0.90374079]
["bitfinex-derivatives","ETHF0:USTF0",1767775597028,0.28175568,3256.7,3255.3,0.90374079]
["bitfinex-derivatives","ETHF0:USTF0",1767775597223,0.13934557,3256.5,3255.3,0.00396484]
["bitfinex-derivatives","ETHF0:USTF0",1767775597429,0.42108828,3256.4,3255.3,0.00396484]
["bitfinex-derivatives","ETHF0:USTF0",1767775597635,0.13934557,3256.4,3255.3,0.00396484]
["bitfinex-derivatives","ETHF0:USTF0",1767775598738,0.13934557,3256.2,3255.3,0.00396484]
["bitfinex-derivatives","ETHF0:USTF0",1767775601139,0.89977595,3256.0,3254.3,0.14132804]
["bitfinex-derivatives","ETHF0:USTF0",1767775601336,0.89977595,3256.0,3254.4,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775601337,1.03912152,3256.0,3254.4,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775602240,0.13934557,3255.9,3254.4,0.90244308]
["bitfinex-derivatives","ETHF0:USTF0",1767775603039,0.89977595,3255.7,3254.4,0.00266713]
["bitfinex-derivatives","ETHF0:USTF0",1767775604337,1.03912152,3255.7,3254.4,0.00266713]
["bitfinex-derivatives","ETHF0:USTF0",1767775608544,0.13934557,3255.7,3254.4,0.90244308]
["bitfinex-derivatives","ETHF0:USTF0",1767775608842,0.13934557,3256.1,3254.7,1.04110399]
["bitfinex-derivatives","ETHF0:USTF0",1767775609040,1.03912152,3256.9,3255.3,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775609342,0.42116336,3256.8,3255.3,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775609542,0.28181779,3256.7,3255.3,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775609741,0.28181779,3256.6,3255.3,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775609931,0.28181779,3256.5,3255.3,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775610136,0.13934557,3256.8,3255.3,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775610336,0.28190253,3256.7,3255.3,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775610536,0.28190253,3256.6,3255.3,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775610738,0.28190253,3256.5,3255.3,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775610937,0.13934557,3256.8,3255.3,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775611133,0.28193117,3256.7,3255.3,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775611346,0.28193117,3256.6,3255.3,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775611546,0.13934557,3256.8,3255.3,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775611747,0.28192732,3256.7,3255.3,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775611944,0.28192732,3256.6,3255.3,1.04110399]
["bitfinex-derivatives","ETHF0:USTF0",1767775612143,0.13934557,3256.8,3255.3,1.04110399]
["bitfinex-derivatives","ETHF0:USTF0",1767775612337,0.28192738,3256.7,3255.3,1.04110399]
["bitfinex-derivatives","ETHF0:USTF0",1767775612649,0.28192738,3256.6,3255.3,1.04110399]
["bitfinex-derivatives","ETHF0:USTF0",1767775612839,0.13934557,3256.8,3255.3,1.04110399]
["bitfinex-derivatives","ETHF0:USTF0",1767775613036,0.28192612,3256.7,3255.3,1.04110399]
["bitfinex-derivatives","ETHF0:USTF0",1767775613240,0.28192612,3256.6,3255.3,1.04110399]
["bitfinex-derivatives","ETHF0:USTF0",1767775613439,0.13934557,3256.8,3255.3,1.04110399]
["bitfinex-derivatives","ETHF0:USTF0",1767775613642,0.28192616,3256.7,3255.3,1.04110399]
["bitfinex-derivatives","ETHF0:USTF0",1767775613843,0.28192616,3256.6,3255.3,1.04110399]
["bitfinex-derivatives","ETHF0:USTF0",1767775614036,0.13934557,3256.8,3255.3,1.04110399]
["bitfinex-derivatives","ETHF0:USTF0",1767775614242,0.28192637,3256.7,3255.3,1.04110399]
["bitfinex-derivatives","ETHF0:USTF0",1767775614446,0.28192637,3256.6,3255.3,1.04110399]
["bitfinex-derivatives","ETHF0:USTF0",1767775614647,0.13934557,3256.8,3255.3,1.04110399]
["bitfinex-derivatives","ETHF0:USTF0",1767775614848,0.28195661,3256.7,3255.3,1.04110399]
["bitfinex-derivatives","ETHF0:USTF0",1767775615048,0.28195661,3256.6,3255.3,1.04110399]
["bitfinex-derivatives","ETHF0:USTF0",1767775615353,0.28197248,3256.5,3255.3,1.04110399]
["bitfinex-derivatives","ETHF0:USTF0",1767775615553,0.13934557,3256.8,3255.3,1.04110399]
["bitfinex-derivatives","ETHF0:USTF0",1767775615754,0.28200132,3256.7,3255.3,1.04110399]
["bitfinex-derivatives","ETHF0:USTF0",1767775616045,0.28200132,3256.6,3255.4,0.14132804]
["bitfinex-derivatives","ETHF0:USTF0",1767775616251,0.28200132,3256.5,3255.4,0.14132804]
["bitfinex-derivatives","ETHF0:USTF0",1767775616454,0.89977595,3256.9,3255.4,0.14132804]
["bitfinex-derivatives","ETHF0:USTF0",1767775616649,0.28206187,3256.8,3255.4,0.14132804]
["bitfinex-derivatives","ETHF0:USTF0",1767775616951,0.28206187,3256.7,3255.4,0.14132804]
["bitfinex-derivatives","ETHF0:USTF0",1767775617143,0.28206187,3256.6,3255.4,0.14132804]
["bitfinex-derivatives","ETHF0:USTF0",1767775617344,0.89977595,3256.9,3255.4,0.14132804]
["bitfinex-derivatives","ETHF0:USTF0",1767775617547,0.28211846,3256.8,3255.6,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775617853,0.28211846,3256.7,3255.6,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775618052,0.29296557,3257.1,3255.6,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775618256,0.28213502,3257.0,3255.6,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775618456,0.28213502,3256.9,3255.6,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775618655,0.28213502,3256.8,3255.6,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775618856,0.28213502,3256.7,3255.6,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775619059,0.29296557,3257.1,3255.6,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775619259,0.28218743,3257.0,3255.6,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775619452,0.28218743,3256.9,3255.6,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775619754,0.29296557,3257.1,3255.4,0.14132804]
["bitfinex-derivatives","ETHF0:USTF0",1767775619755,0.28218743,3256.8,3255.4,1.04110399]
["bitfinex-derivatives","ETHF0:USTF0",1767775619955,0.28218743,3256.7,3255.4,1.04110399]
["bitfinex-derivatives","ETHF0:USTF0",1767775620158,0.89977595,3257.0,3255.4,1.04110399]
["bitfinex-derivatives","ETHF0:USTF0",1767775620348,0.28228092,3256.9,3255.4,1.04110399]
["bitfinex-derivatives","ETHF0:USTF0",1767775620549,1.04222204,3256.7,3255.1,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775620749,0.28228092,3256.6,3255.1,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775620956,1.04222204,3256.7,3255.1,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775621152,0.28220549,3256.6,3255.1,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775621354,0.28227978,3256.5,3255.1,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775621549,0.14244609,3256.6,3255.1,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775621755,0.4228309,3256.5,3255.1,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775622057,0.28228695,3256.4,3255.1,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775622258,0.28228695,3256.3,3255.1,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775622553,0.28228695,3256.2,3255.1,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775622750,0.28228695,3256.1,3255.1,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775622957,0.28228695,3256.0,3255.1,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775623159,0.28228695,3255.9,3254.6,6.28840234]
["bitfinex-derivatives","ETHF0:USTF0",1767775623355,0.28228695,3255.8,3254.6,6.28840234]
["bitfinex-derivatives","ETHF0:USTF0",1767775623556,0.28228695,3255.7,3254.6,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775623865,0.14054395,3256.0,3254.6,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775623866,0.28228695,3255.6,3254.6,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775624165,0.28228695,3255.5,3254.6,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775624464,0.28228695,3255.4,3254.6,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775624661,0.14054395,3256.0,3254.4,0.00266713]
["bitfinex-derivatives","ETHF0:USTF0",1767775624853,0.28248819,3255.9,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775625054,0.28248819,3255.8,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775625258,0.28248819,3255.7,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775625456,0.28248819,3255.6,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775625661,0.28248819,3255.5,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775625960,0.28248819,3255.4,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775626156,0.28248819,3255.3,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775626357,0.14054395,3256.0,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775626564,0.28256602,3255.9,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775626763,0.28256602,3255.8,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775626964,0.28265287,3255.7,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775627261,0.28265287,3255.6,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775627461,0.28265287,3255.5,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775627661,0.28265287,3255.4,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775627863,0.28265287,3255.3,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775628063,0.14054395,3256.0,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775628366,0.28268929,3255.9,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775628565,0.28268929,3255.8,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775628768,0.28268929,3255.7,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775628965,0.28268929,3255.6,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775629260,0.28268929,3255.5,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775629466,0.28268929,3255.4,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775629656,0.28268929,3255.3,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775629856,0.14054395,3256.0,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775630057,0.28268169,3255.9,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775630256,0.28268169,3255.8,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775630458,0.28268169,3255.7,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775630664,0.28268169,3255.6,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775630977,0.28268169,3255.5,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775631167,0.28268169,3255.4,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775631362,0.28268169,3255.3,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775631675,0.14054395,3256.0,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775631861,0.28266722,3255.9,3254.5,0.89977595]
["bitfinex-derivatives","ETHF0:USTF0",1767775632167,0.28266722,3255.8,3254.5,1.04140234]
["bitfinex-derivatives","ETHF0:USTF0",1767775632370,0.28266722,3255.7,3254.5,1.04140234]
["bitfinex-derivatives","ETHF0:USTF0",1767775632574,0.14054395,3256.0,3254.5,1.04140234]
["bitfinex-derivatives","ETHF0:USTF0",1767775632872,0.28266868,3255.9,3254.5,1.04140234]
["bitfinex-derivatives","ETHF0:USTF0",1767775633060,0.28266868,3255.8,3254.5,1.04140234]
["bitfinex-derivatives","ETHF0:USTF0",1767775633260,0.28266868,3255.7,3254.5,1.04140234]
["bitfinex-derivatives","ETHF0:USTF0",1767775633571,0.14054395,3256.0,3254.5,1.04140234]
["bitfinex-derivatives","ETHF0:USTF0",1767775633872,0.28267624,3255.9,3254.5,1.04140234]
["bitfinex-derivatives","ETHF0:USTF0",1767775634056,0.28267624,3255.8,3254.5,1.04140234]
["bitfinex-derivatives","ETHF0:USTF0",1767775634257,0.14054395,3256.0,3254.9,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775634258,0.00460511,3255.5,3254.9,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775644676,0.00460511,3255.5,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775644978,0.14054395,3256.4,3254.9,6.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775645167,0.28265568,3256.3,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775645366,0.28265568,3256.2,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775645669,0.28265568,3256.1,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775645867,0.28265568,3256.0,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775646069,0.28265568,3255.9,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775646268,0.28265568,3255.8,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775646476,0.28265568,3255.7,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775646676,0.28265568,3255.6,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775646879,0.14054395,3256.4,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775647070,0.28269383,3256.3,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775647273,0.28269383,3256.2,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775647569,0.28269383,3256.1,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775647769,0.28269383,3256.0,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775647966,0.28269383,3255.9,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775648266,0.28269383,3255.8,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775648466,0.28269383,3255.7,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775648668,0.28269383,3255.6,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775648868,0.14054395,3256.4,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775649068,0.28287756,3256.3,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775649268,0.28287756,3256.2,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775649480,0.28287756,3256.1,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775649665,0.28287756,3256.0,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775649867,0.28287756,3255.9,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775650065,0.28287756,3255.8,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775650270,0.28287756,3255.7,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775650571,0.28287756,3255.6,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775650771,0.14054395,3256.4,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775650976,0.28294604,3256.3,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775651169,0.28294604,3256.2,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775651473,0.28294604,3256.1,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775651674,0.28294604,3256.0,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775651875,0.28294604,3255.9,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775652074,0.14054395,3256.4,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775652075,0.28294604,3255.8,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775652282,0.28294604,3255.7,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775652575,0.14054395,3256.4,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775652778,0.28314175,3256.3,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775652974,0.28314175,3256.2,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775653180,0.28314175,3256.1,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775653378,0.28314175,3256.0,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775653576,0.2831352,3255.9,3254.9,0.1462315]
["bitfinex-derivatives","ETHF0:USTF0",1767775653782,0.15363,3257.0,3255.3,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775654178,0.28840542,3257.0,3255.3,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775655778,0.13477542,3256.9,3255.3,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775665488,6.28840542,3256.9,3254.9,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775665786,0.13477542,3256.7,3254.9,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775665988,0.13477542,3256.5,3254.9,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775666184,0.4132073,3256.4,3254.9,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775666487,0.27843188,3256.3,3254.9,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775668492,0.4132073,3256.3,3254.9,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775668783,0.27843188,3256.2,3254.9,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775669683,0.27843188,3256.2,3254.9,0.13651546]
["bitfinex-derivatives","ETHF0:USTF0",1767775669885,0.27843188,3256.2,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775670089,0.15363,3256.9,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775670390,0.27848109,3256.8,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775670584,0.27848109,3256.7,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775670781,0.27849586,3256.6,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775671083,0.27849586,3256.5,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775671281,0.27849586,3256.4,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775671488,0.27849586,3256.3,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775671688,0.27849586,3256.2,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775671882,0.27850476,3256.1,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775672188,0.27850476,3256.0,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775672395,0.28840542,3256.9,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775672692,0.27852292,3256.8,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775672986,0.27852292,3256.7,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775673187,0.27852292,3256.6,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775673490,0.27852292,3256.5,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775673688,0.27852292,3256.4,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775673888,0.27852292,3256.3,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775674086,0.27852292,3256.2,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775674391,0.27852292,3256.1,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775674591,0.27852292,3256.0,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775674790,0.28840542,3256.9,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775674990,0.27857762,3256.8,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775675191,0.27857762,3256.7,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775675382,0.27857762,3256.6,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775675685,0.27857762,3256.5,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775675886,0.27857762,3256.4,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775676086,0.27857762,3256.3,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775676288,0.27857762,3256.2,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775676586,0.27857762,3256.1,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775676788,0.27857762,3256.0,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775676989,0.28840542,3256.9,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775677188,0.27863249,3256.8,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775677388,0.27863249,3256.7,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775677585,0.27863249,3256.6,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775677891,0.28840542,3256.9,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775678092,0.27867165,3256.8,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775678291,0.27867165,3256.7,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775678594,0.27867165,3256.6,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775678785,0.27867165,3256.5,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775678985,0.27867165,3256.4,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775679185,0.27867165,3256.3,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775679386,0.27867165,3256.2,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775679592,0.27867165,3256.1,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775679791,0.27867165,3256.0,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775679992,0.27867165,3255.9,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775680193,0.28840542,3256.9,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775680497,0.27884047,3256.8,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775680694,0.27884047,3256.7,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775680997,0.27884047,3256.6,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775681296,0.27884047,3256.5,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775681490,0.27884047,3256.4,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775681693,0.27884047,3256.3,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775681898,0.27884047,3256.2,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775682196,0.27884047,3256.1,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775682397,0.27884047,3256.0,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775682598,0.13217239,3256.8,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775682793,0.13217239,3256.6,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775683000,0.27900281,3256.5,3255.0,0.13191035]
["bitfinex-derivatives","ETHF0:USTF0",1767775688003,0.27900281,3256.5,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775688189,0.13217239,3257.0,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775688390,0.13217239,3256.8,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775688701,0.41132628,3256.7,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775688903,0.27915389,3256.6,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775689103,0.27915389,3256.5,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775689304,0.27915389,3256.4,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775689600,0.27915389,3256.3,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775689798,0.27915389,3256.2,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775689997,0.13217239,3256.7,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775690203,0.2791347,3256.6,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775690503,0.27911898,3256.5,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775690702,0.27911898,3256.4,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775691008,0.27911898,3256.3,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775691204,0.27911898,3256.2,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775691402,0.13217239,3256.7,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775691608,0.27913452,3256.6,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775691901,0.27913452,3256.5,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775692098,0.27913452,3256.4,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775692296,0.27913452,3256.3,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775692495,0.27913452,3256.2,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775692695,0.13217239,3256.7,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775692905,0.27912697,3256.6,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775693201,0.27912697,3256.5,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775693402,0.27912697,3256.4,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775693622,0.27912697,3256.3,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775693799,0.27912697,3256.2,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775694003,0.13217239,3257.1,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775694301,0.27911529,3257.0,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775694501,0.27911529,3256.9,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775694701,0.27911529,3256.8,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775694901,0.27911529,3256.7,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775695096,0.27911529,3256.6,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775695296,0.27911529,3256.5,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775695497,0.27911529,3256.4,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775695704,0.27911529,3256.3,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775695907,0.13217239,3257.1,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775696203,0.41125899,3257.0,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775696504,0.2790866,3256.9,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775696703,0.2790866,3256.8,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775696894,0.2790866,3256.7,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775697096,0.2790866,3256.6,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775697291,0.2790866,3256.5,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775697601,0.2790866,3256.4,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775697902,0.13217239,3257.0,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775698203,0.27906986,3256.9,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775698406,0.27906986,3256.8,3255.3,0.13036142]
["bitfinex-derivatives","ETHF0:USTF0",1767775698605,0.27906986,3256.7,3255.8,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775698801,0.27906986,3256.6,3255.5,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775699108,0.27906986,3256.5,3255.5,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775699306,0.27906986,3256.4,3255.5,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775699507,0.13217239,3257.0,3255.5,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775699708,0.27904625,3256.9,3255.8,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775699900,0.27904625,3256.8,3255.8,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775700101,0.27904625,3256.7,3255.8,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775700307,0.27904625,3256.6,3255.8,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775700505,0.27904625,3256.5,3255.8,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775700809,1.03128461,3257.4,3255.8,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775701010,0.27904135,3257.3,3255.8,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775701308,0.27904135,3257.2,3255.8,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775701508,0.27904135,3257.1,3255.8,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775701803,0.27904135,3257.0,3255.8,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775702008,0.27904135,3256.9,3255.8,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775702308,0.0023273,3257.5,3256.4,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775703000,0.0023273,3257.5,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775714218,0.27622768,3257.4,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775714417,0.27622768,3257.3,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775714617,0.0023273,3257.5,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775714918,0.27622654,3257.4,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775715118,0.27622654,3257.3,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775715322,0.0023273,3257.5,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775715616,0.27622154,3257.4,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775715818,0.27622154,3257.3,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775716116,0.0023273,3257.5,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775716317,0.27624031,3257.4,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775716517,0.27624031,3257.3,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775716707,0.0023273,3257.5,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775716912,0.27624034,3257.4,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775717113,0.27624034,3257.3,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775717307,0.0023273,3257.5,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775717508,0.27626829,3257.4,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775717707,0.27626829,3257.3,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775717920,0.0023273,3257.5,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775718121,0.27626822,3257.4,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775718322,0.27626822,3257.3,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775718520,0.0023273,3257.5,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775718820,0.27627159,3257.4,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775719117,0.27627159,3257.3,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775719319,0.0023273,3257.5,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775719520,0.27629651,3257.4,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775719721,0.27629651,3257.3,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775719921,0.0023273,3257.5,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775720123,0.27629696,3257.4,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775720314,0.27629696,3257.3,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775720521,0.0023273,3257.5,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775720719,0.27632413,3257.4,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775720920,0.27632413,3257.3,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775721222,0.0023273,3257.5,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775721422,0.27636053,3257.4,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775721721,0.27636053,3257.3,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775721921,0.0023273,3257.5,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775728224,0.0023273,3257.5,3256.7,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775728535,0.13426511,3258.3,3257.0,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775728730,0.27667569,3258.2,3257.0,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775728929,0.27667569,3258.1,3257.0,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775729128,0.27667569,3258.0,3257.0,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775729325,0.27667569,3257.9,3257.0,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775729541,0.27667569,3257.8,3257.0,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775730436,0.13426511,3258.7,3257.5,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775731133,0.13426511,3258.7,3257.0,0.13108848]
["bitfinex-derivatives","ETHF0:USTF0",1767775731336,0.13426511,3258.7,3257.2,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775731643,0.136951,3258.7,3257.2,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775732522,1.03337733,3258.5,3257.0,0.13108848]
["bitfinex-derivatives","ETHF0:USTF0",1767775732727,0.13426511,3258.4,3257.0,0.13108848]
["bitfinex-derivatives","ETHF0:USTF0",1767775733635,0.89911222,3258.2,3256.9,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775733936,0.13426511,3258.3,3256.9,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775734932,0.13426511,3258.2,3256.7,0.00222237]
["bitfinex-derivatives","ETHF0:USTF0",1767775735137,1.03337733,3257.7,3256.7,0.00222237]
["bitfinex-derivatives","ETHF0:USTF0",1767775735540,0.13426511,3257.7,3256.7,0.00222237]
["bitfinex-derivatives","ETHF0:USTF0",1767775736043,0.89911222,3258.0,3256.7,0.00222237]
["bitfinex-derivatives","ETHF0:USTF0",1767775736237,0.13426511,3258.2,3256.7,0.90133459]
["bitfinex-derivatives","ETHF0:USTF0",1767775737334,0.13426511,3258.2,3256.7,1.03242307]
["bitfinex-derivatives","ETHF0:USTF0",1767775737532,0.13426511,3258.2,3257.0,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775737840,1.03337733,3258.6,3257.0,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775738137,0.13426511,3258.6,3257.3,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775738638,1.03337733,3258.6,3257.3,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775739439,1.03337733,3258.6,3257.0,1.0302007]
["bitfinex-derivatives","ETHF0:USTF0",1767775739643,0.14117302,3258.5,3257.0,1.0302007]
["bitfinex-derivatives","ETHF0:USTF0",1767775742438,0.27647475,3258.4,3257.0,1.0302007]
["bitfinex-derivatives","ETHF0:USTF0",1767775742641,1.31665421,3258.3,3256.8,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775742844,0.27647475,3258.2,3256.8,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775743042,0.27647475,3258.1,3256.8,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775743342,1.04017946,3258.3,3256.8,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775743343,0.27647475,3258.0,3256.8,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775743542,1.04017946,3258.3,3256.8,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775743543,0.27647475,3257.9,3256.8,0.89911222]
["bitfinex-derivatives","ETHF0:USTF0",1767775743734,0.27647475,3257.8,3256.8,1.02905864]
["bitfinex-derivatives","ETHF0:USTF0",1767775743934,1.04017946,3258.3,3256.8,1.02905864]
["bitfinex-derivatives","ETHF0:USTF0",1767775744144,0.27647362,3258.2,3256.8,1.02905864]
["bitfinex-derivatives","ETHF0:USTF0",1767775744338,0.27647362,3258.1,3256.8,1.02905864]
["bitfinex-derivatives","ETHF0:USTF0",1767775744637,0.27647362,3258.0,3256.8,1.02905864]
["bitfinex-derivatives","ETHF0:USTF0",1767775744839,0.27647362,3257.9,3256.7,0.00222237]
["bitfinex-derivatives","ETHF0:USTF0",1767775747542,0.27647362,3257.8,3256.7,0.00222237]
["bitfinex-derivatives","ETHF0:USTF0",1767775747745,0.27647362,3257.7,3256.7,0.00222237]
["bitfinex-derivatives","ETHF0:USTF0",1767775748039,1.04017946,3258.3,3256.7,0.00222237]
["bitfinex-derivatives","ETHF0:USTF0",1767775748244,0.27651569,3258.2,3256.7,0.00222237]
["bitfinex-derivatives","ETHF0:USTF0",1767775748545,0.41758293,3258.1,3256.7,0.00222237]
["bitfinex-derivatives","ETHF0:USTF0",1767775748739,0.27651569,3258.0,3256.7,0.00222237]
["bitfinex-derivatives","ETHF0:USTF0",1767775758851,0.41758293,3258.0,3256.7,0.00222237]
["bitfinex-derivatives","ETHF0:USTF0",1767775759053,0.27651569,3257.9,3256.7,0.00222237]
["bitfinex-derivatives","ETHF0:USTF0",1767775761257,0.14106724,3257.8,3256.7,0.00222237]
["bitfinex-derivatives","ETHF0:USTF0",1767775761553,0.14106724,3257.6,3256.7,0.00222237]
["bitfinex-derivatives","ETHF0:USTF0",1767775761742,0.14106724,3257.4,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775761944,0.27651569,3257.3,3256.6,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775762658,0.27651569,3257.3,3256.6,0.00833646]
["bitfinex-derivatives","ETHF0:USTF0",1767775767966,0.27651569,3257.3,3256.0,0.12994642]
["bitfinex-derivatives","ETHF0:USTF0",1767775769071,0.27651569,3257.3,3256.0,0.1327445]
["bitfinex-derivatives","ETHF0:USTF0",1767775769368,0.14106724,3257.2,3256.0,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1767775769566,0.27651569,3257.3,3256.0,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1767775769567,0.14106724,3257.0,3256.0,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1767775769769,0.27651569,3256.9,3256.0,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1767775769969,0.27651569,3256.8,3256.0,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1767775770170,0.14106724,3257.0,3256.0,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1767775770171,0.27651569,3256.7,3256.0,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1767775770471,0.14106724,3257.0,3256.0,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1767775770673,0.27621621,3256.9,3256.0,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1767775770970,0.27621621,3256.8,3256.0,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1767775771164,0.27621621,3256.7,3256.0,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1767775771369,0.14106724,3257.0,3256.0,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1767775771569,0.27616074,3256.9,3256.0,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1767775771767,0.27616074,3256.8,3256.0,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1767775771969,0.14106724,3257.0,3256.0,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1767775772374,0.41447913,3256.9,3256.0,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1767775772578,0.27614208,3256.8,3256.0,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1767775774471,0.13833705,3256.9,3256.0,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1767775781071,0.27592064,3256.8,3256.0,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1767775781275,0.13833705,3256.9,3256.0,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1767775781477,0.2759083,3256.8,3256.0,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1767775781672,0.13833705,3256.9,3256.0,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1767775781873,0.27590692,3256.8,3256.0,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1767775782176,0.13833705,3256.9,3256.0,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1767775782474,0.41424397,3256.8,3256.0,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1767775782668,0.13833705,3256.8,3256.0,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1767775783568,0.13833705,3256.8,3255.2,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775784477,0.13833705,3256.8,3255.2,0.13865953]
["bitfinex-derivatives","ETHF0:USTF0",1767775785977,0.13833705,3257.2,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775786164,0.27592819,3257.1,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775786370,0.27592819,3257.0,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775786675,0.27592819,3256.9,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775786877,0.13833705,3257.2,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775787172,0.27596614,3257.1,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775787373,0.27596614,3257.0,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775787679,0.27596614,3256.9,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775787873,0.13833705,3257.1,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775788073,0.27601403,3257.0,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775788276,0.27601403,3256.9,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775788575,0.27604443,3256.8,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775788780,0.13833705,3257.1,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775788978,0.27603831,3257.0,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775789178,0.27603831,3256.9,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775789380,0.27603831,3256.8,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775789580,0.13833705,3257.1,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775789782,0.27605474,3257.0,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775790081,0.27605474,3256.9,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775790282,0.27605474,3256.8,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775790581,0.13833705,3257.1,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775790773,0.27613449,3257.0,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775790975,0.27613449,3256.9,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775791177,0.27613449,3256.8,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775791379,0.27624034,3256.7,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775791679,0.13833705,3257.1,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775791878,0.27623982,3257.0,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775792078,0.27623982,3256.9,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775792380,0.27623982,3256.8,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775792581,0.27623982,3256.7,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775792783,0.13833705,3257.1,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775792975,0.27627367,3257.0,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775793176,0.27627367,3256.9,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775793378,0.27627367,3256.8,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775793578,0.27627367,3256.7,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775793781,0.13833705,3257.1,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775793981,0.27631489,3257.0,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775794282,0.27631489,3256.9,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775794581,0.27631489,3256.8,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775794783,0.27631489,3256.7,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775794982,0.13833705,3257.1,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775795177,0.27638774,3257.0,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775795379,0.27638774,3256.9,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775795580,0.27638774,3256.8,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775795781,0.27638774,3256.7,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775795981,0.13833705,3257.1,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775796278,0.27644129,3257.0,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775796480,0.27644129,3256.9,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775796676,0.27644129,3256.8,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775796881,0.27644129,3256.7,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775797090,0.27644129,3256.6,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775797387,0.13833705,3257.1,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775797588,0.27659349,3257.0,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775797791,0.27659349,3256.9,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775797988,0.27659349,3256.8,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775798190,0.27659349,3256.7,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775798391,0.27659349,3256.6,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775798589,0.13833705,3257.1,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775798789,0.27666866,3257.0,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775798989,0.27666866,3256.9,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775799190,0.27666866,3256.8,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775799389,0.27666866,3256.7,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775799588,0.27666866,3256.6,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775799787,0.27666866,3256.5,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775799988,0.13833705,3256.9,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775800195,0.27677118,3256.8,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775800394,0.27677118,3256.7,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775800692,0.27677118,3256.6,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775800891,0.27677118,3256.5,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775801193,0.13833705,3256.9,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775801493,0.27668774,3256.8,3255.4,0.13549604]
["bitfinex-derivatives","ETHF0:USTF0",1767775801795,0.27668774,3256.7,3255.5,0.13981898]
["bitfinex-derivatives","ETHF0:USTF0",1767775801987,0.27668774,3256.6,3255.5,0.13981898]
["bitfinex-derivatives","ETHF0:USTF0",1767775802186,0.27668774,3256.5,3255.5,0.13981898]
["bitfinex-derivatives","ETHF0:USTF0",1767775802387,0.27676388,3256.4,3255.5,0.13981898]
["bitfinex-derivatives","ETHF0:USTF0",1767775802680,0.27676388,3256.3,3255.5,0.13981898]
["bitfinex-derivatives","ETHF0:USTF0",1767775802888,0.27676388,3256.2,3255.5,0.13981898]
["bitfinex-derivatives","ETHF0:USTF0",1767775803088,0.00295259,3256.4,3255.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767775803400,0.27668963,3256.3,3255.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767775803580,0.27668963,3256.2,3255.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767775803784,0.00295259,3256.4,3255.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767775803985,0.2766765,3256.3,3255.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767775804291,0.2766765,3256.2,3255.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767775804497,0.00295259,3256.4,3255.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767775804696,0.27665567,3256.3,3255.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767775804898,0.27665567,3256.2,3255.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767775805099,0.2766498,3256.1,3255.2,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1767775805298,0.00295259,3256.4,3255.2,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1767775805596,0.27664703,3256.3,3255.2,6.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1767775805899,0.27664703,3256.2,3255.2,6.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1767775806098,0.27664703,3256.1,3255.2,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1767775806299,0.00295259,3256.4,3255.2,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1767775806499,0.27662771,3256.3,3255.2,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1767775806694,0.27662771,3256.2,3255.2,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1767775806893,0.27662771,3256.1,3255.2,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1767775807198,0.00295259,3256.4,3255.2,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1767775807389,0.27661165,3256.3,3255.2,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1767775807590,0.27661165,3256.2,3255.2,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1767775807791,0.27661165,3256.1,3255.2,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1767775807991,0.00295259,3256.4,3255.2,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1767775808192,0.27656693,3256.3,3255.2,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1767775808387,0.27656693,3256.2,3255.3,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775808604,0.27656693,3256.1,3255.3,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775808795,0.00295259,3256.4,3255.3,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775808992,0.27653737,3256.3,3255.3,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775809193,0.27653737,3256.2,3255.3,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775809492,0.27653737,3256.1,3255.3,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775809799,0.00295259,3256.4,3255.3,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775809996,0.27653501,3256.3,3255.3,6.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775810208,0.27653501,3256.2,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775810399,0.27653501,3256.1,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775810595,0.00295259,3256.4,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775810797,0.27653895,3256.3,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775810997,0.27653895,3256.2,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775811296,0.27653895,3256.1,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775811491,0.00295259,3256.4,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775811691,0.2765382,3256.3,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775811902,0.00295259,3256.4,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775812103,0.27656089,3256.3,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775812405,0.00295259,3256.4,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775812602,0.27656115,3256.3,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775812803,0.00295259,3256.4,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775812999,0.27656141,3256.3,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775813201,0.00295259,3256.4,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775813400,0.27658975,3256.3,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775813601,0.00295259,3256.4,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775813799,0.27661817,3256.3,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775813999,0.00295259,3256.4,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775814200,0.27661898,3256.3,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775814400,0.00295259,3256.4,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775814599,0.27662675,3256.3,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775814812,0.00295259,3256.4,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775815015,0.27662677,3256.3,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775815307,0.00295259,3256.4,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775815510,0.27662954,3256.3,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775815706,0.00295259,3256.4,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775815906,0.27663057,3256.3,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775816106,0.00295259,3256.4,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775816307,0.2766295,3256.3,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775816513,0.00295259,3256.4,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775816809,0.27662895,3256.3,3255.4,6.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775817009,0.00295259,3256.4,3255.4,6.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775817212,0.27662892,3256.3,3255.4,6.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775817509,0.00295259,3256.4,3255.4,6.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775817710,0.27663022,3256.3,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775817912,0.00295259,3256.4,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775818110,0.27663014,3256.3,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775818310,0.00295259,3256.4,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775818609,0.27663141,3256.3,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775818811,0.00295259,3256.4,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775819013,0.27663186,3256.3,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775819212,0.00295259,3256.4,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775819412,0.27663344,3256.3,3255.4,6.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775819614,0.00295259,3256.4,3255.4,6.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775819814,0.2766339,3256.3,3255.4,6.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775820015,0.00295259,3256.4,3255.4,6.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775820218,0.27663445,3256.3,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775820417,0.00295259,3256.4,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775820619,0.27663664,3256.3,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775820823,0.00295259,3256.4,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775821012,0.27663638,3256.3,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775821217,0.00295259,3256.4,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775821417,0.27665303,3256.3,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775821618,0.00295259,3256.4,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775821819,0.27665011,3256.3,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775822018,0.00295259,3256.4,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775822219,0.27663498,3256.3,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775822420,0.00295259,3256.4,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775822723,0.27661011,3256.3,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775823022,0.00295259,3256.4,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775823319,0.27660892,3256.3,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775823521,0.00295259,3256.4,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775823823,0.27661252,3256.3,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775824021,0.00295259,3256.4,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775824221,0.27661278,3256.3,3255.4,0.12902366]
["bitfinex-derivatives","ETHF0:USTF0",1767775824422,0.00295259,3256.4,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775824718,0.27662045,3256.3,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775824919,0.00295259,3256.4,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775825219,0.27662073,3256.3,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775825422,0.00295259,3256.4,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775825615,0.27662383,3256.3,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775825816,0.00295259,3256.4,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775826115,0.27662383,3256.3,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775826315,0.00295259,3256.4,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775826521,0.27662112,3256.3,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775826722,0.00295259,3256.4,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775827030,0.27662105,3256.3,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775827221,0.00295259,3256.4,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775827422,0.27662595,3256.3,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775827619,0.00295259,3256.4,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775827822,0.27662568,3256.3,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775828019,0.00295259,3256.4,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775828221,0.27662589,3256.3,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775828424,0.00295259,3256.4,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775828625,0.27663197,3256.3,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775828923,0.00295259,3256.4,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775829222,0.27663203,3256.3,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775829416,0.00295259,3256.4,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775829618,0.27663877,3256.3,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775829825,0.00295259,3256.4,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775830117,0.2766385,3256.3,3255.4,7.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775830316,0.00295259,3256.4,3255.4,7.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775830618,0.27663984,3256.3,3255.4,7.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775830816,0.00295259,3256.4,3255.4,7.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775831017,0.27660545,3256.3,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775831317,0.00295259,3256.4,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775831527,0.27660805,3256.3,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775831716,0.00295259,3256.4,3255.4,1.02835225]
["bitfinex-derivatives","ETHF0:USTF0",1767775838244,0.00295259,3256.4,3255.2,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1767775838443,0.27667531,3256.3,3255.2,6.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1767775838634,0.00295259,3256.4,3255.2,6.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1767775838838,0.27667569,3256.3,3255.2,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1767775839041,0.00295259,3256.4,3255.2,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1767775839241,0.00295259,3256.4,3255.7,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775839242,0.27667566,3256.3,3255.7,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775839545,0.00295259,3256.4,3255.7,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775839842,0.27667189,3256.3,3255.7,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775840045,0.00295259,3256.4,3255.7,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775840244,0.27667136,3256.3,3255.7,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775840439,0.00295259,3256.4,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775840646,0.2766699,3256.3,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775840845,0.00295259,3256.4,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775841145,0.27666965,3256.3,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775841344,0.00295259,3256.4,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775841546,0.2766691,3256.3,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775841745,0.00295259,3256.4,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775842042,0.27666973,3256.3,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775842243,0.00295259,3256.4,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775842446,0.27666853,3256.3,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775842643,0.00295259,3256.4,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775842846,0.27666904,3256.3,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775843047,0.00295259,3256.4,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775843242,0.27666906,3256.3,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775843443,0.00295259,3256.4,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775843657,0.27666801,3256.3,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775843944,0.00295259,3256.4,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775844246,0.2766676,3256.3,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775844440,0.00295259,3256.4,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775844642,0.2766665,3256.3,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775844948,0.00295259,3256.4,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775845246,0.27666671,3256.3,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775845548,0.00295259,3256.4,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775845747,0.27666601,3256.3,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775845940,0.00295259,3256.4,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775846151,0.27666575,3256.3,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775846333,0.00295259,3256.4,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775846538,0.27666431,3256.3,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775846841,0.00295259,3256.4,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775847144,0.27666388,3256.3,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775847345,0.00295259,3256.4,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775847644,0.27665985,3256.3,3255.4,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775847844,0.27665985,3256.2,3255.4,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775848041,0.00295259,3256.4,3255.4,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775848246,0.27665216,3256.3,3255.4,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775848546,0.27665216,3256.2,3255.4,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775848740,0.00295259,3256.4,3255.4,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775848944,0.27663089,3256.3,3255.4,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775849145,0.27663089,3256.2,3255.4,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775849343,0.00295259,3256.4,3255.4,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775849545,0.27660884,3256.3,3255.4,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775849748,0.27660884,3256.2,3255.4,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775849947,0.00295259,3256.4,3255.4,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775850246,0.2766145,3256.3,3255.4,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775850443,0.2766145,3256.2,3255.4,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775850646,0.00295259,3256.4,3255.4,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775850847,0.27661414,3256.3,3255.4,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775851145,0.27661414,3256.2,3255.4,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775851344,0.00295259,3256.4,3255.4,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775851548,0.27659525,3256.3,3255.4,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775851738,0.27659525,3256.2,3255.4,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775851939,0.27659523,3256.1,3255.4,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775852141,0.27659523,3256.0,3255.4,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775852341,0.00295259,3256.4,3255.4,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775852644,0.2765826,3256.3,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775852844,0.2765826,3256.2,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775853150,0.2765826,3256.1,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775853357,0.00295259,3256.4,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775853648,0.2788157,3256.3,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775853849,0.2788157,3256.2,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775854053,0.2788157,3256.1,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775854350,0.2788157,3256.0,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775854552,0.00295259,3256.4,3255.4,1.03460812]
["bitfinex-derivatives","ETHF0:USTF0",1767775854754,0.2788076,3256.3,3255.4,0.13527953]
["bitfinex-derivatives","ETHF0:USTF0",1767775855049,0.2788076,3256.2,3255.4,0.13527953]
["bitfinex-derivatives","ETHF0:USTF0",1767775855247,0.2788076,3256.1,3255.4,0.13527953]
["bitfinex-derivatives","ETHF0:USTF0",1767775855446,0.2788076,3256.0,3255.4,0.13527953]
["bitfinex-derivatives","ETHF0:USTF0",1767775855639,0.00295259,3256.4,3255.4,0.13527953]
["bitfinex-derivatives","ETHF0:USTF0",1767775855842,0.27880087,3256.3,3255.4,0.13527953]
["bitfinex-derivatives","ETHF0:USTF0",1767775856142,0.27880087,3256.2,3255.4,0.13527953]
["bitfinex-derivatives","ETHF0:USTF0",1767775856338,0.27880087,3256.1,3255.4,0.13527953]
["bitfinex-derivatives","ETHF0:USTF0",1767775856545,0.27880087,3256.0,3255.4,0.13527953]
["bitfinex-derivatives","ETHF0:USTF0",1767775856750,0.00295259,3256.4,3255.4,0.13527953]
["bitfinex-derivatives","ETHF0:USTF0",1767775856955,0.27877103,3256.3,3255.4,0.13527953]
["bitfinex-derivatives","ETHF0:USTF0",1767775857153,0.27877103,3256.2,3255.4,0.13527953]
["bitfinex-derivatives","ETHF0:USTF0",1767775857453,0.00295259,3256.4,3255.4,0.13527953]
["bitfinex-derivatives","ETHF0:USTF0",1767775857454,0.27877103,3256.1,3255.4,0.13527953]
["bitfinex-derivatives","ETHF0:USTF0",1767775857651,0.27877103,3256.0,3255.4,0.13527953]
["bitfinex-derivatives","ETHF0:USTF0",1767775857951,0.00295259,3256.4,3255.4,0.13527953]
["bitfinex-derivatives","ETHF0:USTF0",1767775858249,0.27876796,3256.3,3255.4,0.13527953]
["bitfinex-derivatives","ETHF0:USTF0",1767775858451,0.27876796,3256.2,3255.4,0.13527953]
["bitfinex-derivatives","ETHF0:USTF0",1767775858652,0.27876796,3256.1,3255.4,0.13527953]
["bitfinex-derivatives","ETHF0:USTF0",1767775858949,0.27876796,3256.0,3255.4,0.13527953]
["bitfinex-derivatives","ETHF0:USTF0",1767775859252,0.00295259,3256.4,3255.4,0.13527953]
["bitfinex-derivatives","ETHF0:USTF0",1767775859554,0.27875021,3256.3,3255.4,0.13527953]
["bitfinex-derivatives","ETHF0:USTF0",1767775859851,0.27875021,3256.2,3255.6,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775860051,0.13626311,3256.1,3255.2,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1767775860240,0.00295259,3256.4,3255.2,0.90249208]
["bitfinex-derivatives","ETHF0:USTF0",1767775860544,0.00295259,3256.4,3255.5,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775861352,0.00295259,3256.4,3255.8,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775873160,0.00295259,3256.4,3255.2,0.00316349]
["bitfinex-derivatives","ETHF0:USTF0",1767775873463,0.00295259,3256.4,3255.5,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775874057,0.00295259,3256.4,3255.8,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775874259,0.14168349,3257.4,3256.1,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775874463,0.2776139,3257.3,3256.4,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775874652,0.2776139,3257.2,3256.7,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775874853,0.2776139,3257.1,3256.7,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775875162,0.14168349,3257.8,3256.7,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775875359,6.0,3257.7,3256.7,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775876562,6.0,3257.7,3256.4,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775876763,0.14168349,3257.7,3256.3,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775878365,0.14168349,3257.4,3256.0,0.89932859]
["bitfinex-derivatives","ETHF0:USTF0",1767775882671,0.14168349,3257.4,3255.9,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767775886972,0.28359701,3257.3,3255.9,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767775887172,0.28359701,3257.2,3255.9,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767775887471,0.1450194,3257.8,3256.4,0.89889349]
["bitfinex-derivatives","ETHF0:USTF0",1767775887668,0.28360276,3257.7,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775887972,0.28360276,3257.6,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775888171,0.28360276,3257.5,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775888474,0.28360276,3257.4,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775888675,0.1450194,3257.8,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775888874,0.28360704,3257.7,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775889074,0.28360704,3257.6,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775889274,0.28360704,3257.5,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775889575,0.28360704,3257.4,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775889872,0.1450194,3257.8,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775890080,0.28361569,3257.7,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775890377,0.1450194,3257.8,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775890378,0.28361569,3257.6,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775890566,0.28361569,3257.5,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775890767,0.28361569,3257.4,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775890968,0.1450194,3257.8,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775891168,0.28359872,3257.7,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775891467,0.28359872,3257.6,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775891667,0.28359872,3257.5,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775891867,0.1450194,3257.8,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775892073,0.28359845,3257.7,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775892374,0.28359845,3257.6,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775892574,0.28359845,3257.5,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775892776,0.1450194,3257.8,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775893078,0.28357171,3257.7,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775893370,0.28357171,3257.6,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775893581,0.28357171,3257.5,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775893875,0.28357171,3257.4,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775894173,0.13627264,3257.7,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775894470,0.28359337,3257.6,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775894775,0.28359337,3257.5,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775895073,0.13627264,3257.7,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775895074,0.28359337,3257.4,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775895273,0.13627264,3257.7,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775895462,0.2853265,3257.6,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775895666,0.2853265,3257.5,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775895962,0.2853265,3257.4,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775896166,0.13627264,3257.7,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775896462,0.28534559,3257.6,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775896665,0.28534559,3257.5,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775896877,0.28534559,3257.4,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775897174,0.13627264,3257.6,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775897363,0.28537362,3257.5,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775897568,0.28537362,3257.4,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775897771,0.13627264,3257.6,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775898068,0.28538533,3257.5,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775898271,0.28538533,3257.4,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775898474,0.13627264,3257.6,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775898674,0.2854195,3257.5,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775898972,0.2854195,3257.4,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775899174,0.13627264,3257.6,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775899374,0.28546263,3257.5,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775899574,0.28546263,3257.4,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775899773,0.13627264,3257.6,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775899974,0.28546122,3257.5,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775900174,0.28546122,3257.4,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775900375,0.28546122,3257.3,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775900575,0.13627264,3257.6,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775900771,0.28551623,3257.5,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775900975,0.28551623,3257.4,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775901169,0.28551623,3257.3,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775901369,0.13627264,3257.6,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775901570,0.28557121,3257.5,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775901773,0.28557121,3257.4,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775901975,0.28557121,3257.3,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775902272,0.28557121,3257.2,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775902469,0.28557121,3257.1,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775902670,0.13627264,3257.6,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775902875,0.28564556,3257.5,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775903070,0.28564556,3257.4,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775903272,0.28564556,3257.3,3256.1,0.12916425]
["bitfinex-derivatives","ETHF0:USTF0",1767775903467,0.28564556,3257.2,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775903673,0.28564556,3257.1,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775903970,0.13627264,3257.6,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775904169,0.28573846,3257.5,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775904370,0.28573846,3257.4,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775904577,0.28573846,3257.3,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775904777,0.28573846,3257.2,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775905078,0.28573846,3257.1,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775905274,0.13627264,3257.5,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775905573,0.28589947,3257.4,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775905880,0.28589947,3257.3,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775906176,0.28589947,3257.2,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775906377,0.28589947,3257.1,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775906572,0.28589947,3257.0,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775906773,0.13627264,3257.5,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775906975,0.28590188,3257.4,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775907173,0.28590188,3257.3,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775907476,0.28590188,3257.2,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775907773,0.28590188,3257.1,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775907973,0.28590188,3257.0,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775908182,0.13627264,3257.5,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775908480,0.285915,3257.4,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775908671,0.285915,3257.3,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775908871,0.285915,3257.2,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775909067,0.285915,3257.1,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775909284,0.285915,3257.0,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775909481,0.13627264,3257.5,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775909676,0.28592213,3257.4,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775909975,0.28592213,3257.3,3256.0,1.05256349]
["bitfinex-derivatives","ETHF0:USTF0",1767775910179,0.00333591,3257.8,3256.4,0.89889349]
["bitfinex-derivatives","ETHF0:USTF0",1767775910477,0.15354,3258.8,3256.8,1.02950438]
["bitfinex-derivatives","ETHF0:USTF0",1767775911285,0.15663038,3258.8,3256.8,1.02950438]
["bitfinex-derivatives","ETHF0:USTF0",1767775912082,6.00309038,3258.8,3256.9,0.13061089]
["bitfinex-derivatives","ETHF0:USTF0",1767775912283,0.00309038,3258.8,3257.3,1.02950438]
["bitfinex-derivatives","ETHF0:USTF0",1767775912982,0.13936302,3258.8,3257.3,0.13061089]
["bitfinex-derivatives","ETHF0:USTF0",1767775913289,0.13936302,3258.8,3257.0,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1767775914289,0.13627264,3258.7,3256.9,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767775915486,0.13627264,3258.7,3256.9,0.28424089]
["bitfinex-derivatives","ETHF0:USTF0",1767775915789,0.00309038,3258.8,3257.4,0.13061089]
["bitfinex-derivatives","ETHF0:USTF0",1767775916891,0.13936302,3258.8,3257.0,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767775917089,0.13936302,3258.8,3257.0,0.28423089]
["bitfinex-derivatives","ETHF0:USTF0",1767775917288,0.13936302,3258.8,3257.1,0.13061089]
["bitfinex-derivatives","ETHF0:USTF0",1767775917990,0.13627264,3259.2,3257.8,1.02950438]
["bitfinex-derivatives","ETHF0:USTF0",1767775918191,0.13627264,3259.6,3257.8,1.02950438]
["bitfinex-derivatives","ETHF0:USTF0",1767775918394,0.13627264,3259.6,3257.7,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767775918595,0.13627264,3259.6,3257.5,0.13061089]
["bitfinex-derivatives","ETHF0:USTF0",1767775919092,0.13860529,3259.6,3257.5,0.13362951]
["bitfinex-derivatives","ETHF0:USTF0",1767775919792,0.13860529,3259.6,3257.7,0.13061089]
["bitfinex-derivatives","ETHF0:USTF0",1767775919996,0.89889349,3260.1,3257.5,0.00301862]
["bitfinex-derivatives","ETHF0:USTF0",1767775919997,0.15345,3260.8,3258.6,1.02950438]
["bitfinex-derivatives","ETHF0:USTF0",1767775920188,0.13627264,3260.4,3258.7,0.13061089]
["bitfinex-derivatives","ETHF0:USTF0",1767775921098,0.1393633,3260.4,3258.7,0.13061089]
["bitfinex-derivatives","ETHF0:USTF0",1767775921292,0.1393633,3260.4,3258.3,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1767775921493,0.89889349,3260.2,3258.3,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1767775921690,0.13855784,3260.1,3258.3,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1767775922101,0.13855784,3260.0,3257.8,41.08994769]
["bitfinex-derivatives","ETHF0:USTF0",1767775922290,0.13855784,3259.8,3257.8,41.08994769]
["bitfinex-derivatives","ETHF0:USTF0",1767775922490,0.13855784,3259.8,3257.8,0.28994769]
["bitfinex-derivatives","ETHF0:USTF0",1767775922685,0.42215864,3259.7,3257.9,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775922894,0.13855784,3259.7,3257.9,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775923091,0.13855784,3260.3,3258.3,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775923296,0.28344376,3260.2,3258.3,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775923603,0.13855784,3260.3,3258.3,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775923800,0.28341933,3260.2,3258.4,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775923990,0.00309066,3260.4,3258.7,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775924700,0.00309066,3260.4,3258.8,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775924904,0.00309066,3260.4,3259.1,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775926193,0.00309066,3260.4,3258.7,0.28989769]
["bitfinex-derivatives","ETHF0:USTF0",1767775926390,0.1416485,3260.4,3258.7,5.40289769]
["bitfinex-derivatives","ETHF0:USTF0",1767775926794,0.1416485,3260.4,3258.8,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775927197,0.78991339,3261.7,3259.8,0.89889349]
["bitfinex-derivatives","ETHF0:USTF0",1767775927198,0.13855784,3261.7,3259.8,0.89889349]
["bitfinex-derivatives","ETHF0:USTF0",1767775927403,0.42113212,3261.6,3259.9,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775927700,0.13855784,3261.6,3259.9,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775927904,0.13855784,3262.4,3260.2,0.89889349]
["bitfinex-derivatives","ETHF0:USTF0",1767775928203,0.13855784,3262.2,3260.4,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775928408,0.13855784,3262.0,3260.4,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775929101,0.14247413,3262.4,3260.4,0.1409628]
["bitfinex-derivatives","ETHF0:USTF0",1767775929700,0.14247413,3262.4,3260.7,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775930202,0.00460511,3261.7,3260.7,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775930394,0.00460511,3261.7,3260.4,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1767775931691,0.00460511,3261.7,3260.4,0.1409628]
["bitfinex-derivatives","ETHF0:USTF0",1767775933003,0.00391629,3262.4,3261.1,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775933208,0.13855784,3263.1,3261.4,1.03525118]
["bitfinex-derivatives","ETHF0:USTF0",1767775933501,0.13855784,3263.6,3261.9,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775933998,0.7018304,3264.0,3261.9,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775934201,0.13855784,3263.8,3261.3,1.03525118]
["bitfinex-derivatives","ETHF0:USTF0",1767775934403,0.13855784,3263.2,3262.4,0.00459783]
["bitfinex-derivatives","ETHF0:USTF0",1767775934603,0.13855784,3263.9,3261.0,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775934804,0.13855784,3263.7,3261.0,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775935210,0.13855784,3263.1,3261.0,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775936194,0.13855784,3263.0,3260.6,46.04135769]
["bitfinex-derivatives","ETHF0:USTF0",1767775936396,0.13855784,3263.0,3260.6,5.24135769]
["bitfinex-derivatives","ETHF0:USTF0",1767775936696,0.13855784,3262.6,3260.6,5.24135769]
["bitfinex-derivatives","ETHF0:USTF0",1767775937299,0.13855784,3262.5,3260.6,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1767775937913,0.13855784,3262.4,3260.6,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1767775938905,0.13855784,3262.3,3260.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1767775940405,0.13855784,3262.3,3260.5,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775940610,0.13855784,3262.7,3260.5,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775941814,0.15335,3263.0,3260.7,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775942016,0.13855784,3263.2,3260.8,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775942316,0.13855784,3263.2,3260.9,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775942611,0.13855784,3263.2,3261.1,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775943712,0.13855784,3262.9,3260.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1767775944010,0.13855784,3262.9,3260.7,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1767775944218,0.13855784,3262.7,3260.6,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775944514,0.13855784,3262.1,3260.2,0.002844]
["bitfinex-derivatives","ETHF0:USTF0",1767775944734,0.13855784,3261.8,3260.2,0.002844]
["bitfinex-derivatives","ETHF0:USTF0",1767775945425,0.13855784,3261.6,3260.2,0.002844]
["bitfinex-derivatives","ETHF0:USTF0",1767775945719,0.14238217,3261.6,3260.2,0.002844]
["bitfinex-derivatives","ETHF0:USTF0",1767775947117,0.13855784,3261.4,3260.2,0.002844]
["bitfinex-derivatives","ETHF0:USTF0",1767775947909,0.13855784,3261.2,3260.2,0.002844]
["bitfinex-derivatives","ETHF0:USTF0",1767775948315,0.00382433,3261.6,3260.2,0.002844]
["bitfinex-derivatives","ETHF0:USTF0",1767775948535,0.00382433,3261.6,3260.2,0.13920169]
["bitfinex-derivatives","ETHF0:USTF0",1767775949016,3.069,3262.4,3260.3,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775950124,0.13855784,3262.3,3260.4,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775950324,0.00367782,3262.4,3260.4,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775950822,0.14223566,3262.4,3260.4,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775951229,0.13855784,3262.2,3260.4,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775951423,0.42136006,3262.1,3260.4,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775951727,0.28280222,3262.0,3260.4,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775952223,0.13855784,3262.1,3260.4,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775953416,0.00367782,3262.4,3260.4,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775953630,0.28336877,3262.3,3260.4,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775953824,0.00367782,3262.4,3260.4,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775954016,0.28334944,3262.3,3260.4,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775954216,0.00367782,3262.4,3260.4,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775954416,0.28349049,3262.3,3260.4,0.13635769]
["bitfinex-derivatives","ETHF0:USTF0",1767775954619,0.28349049,3262.3,3260.2,0.002844]
["bitfinex-derivatives","ETHF0:USTF0",1767775954620,0.00367782,3262.4,3260.6,0.13158571]
["bitfinex-derivatives","ETHF0:USTF0",1767775955028,0.00367782,3262.4,3260.8,0.13158571]
["bitfinex-derivatives","ETHF0:USTF0",1767775955420,0.00367782,3262.4,3261.3,0.13158571]
["bitfinex-derivatives","ETHF0:USTF0",1767775959630,0.00367782,3262.4,3261.2,0.00459783]
["bitfinex-derivatives","ETHF0:USTF0",1767775961636,0.28371036,3262.3,3261.2,0.00459783]
["bitfinex-derivatives","ETHF0:USTF0",1767775961926,0.41803996,3262.2,3261.2,0.00459783]
["bitfinex-derivatives","ETHF0:USTF0",1767775962131,0.41803996,3262.1,3261.2,0.00459783]
["bitfinex-derivatives","ETHF0:USTF0",1767775962428,0.28371036,3262.0,3261.2,0.00459783]
["bitfinex-derivatives","ETHF0:USTF0",1767775965633,6.0,3261.9,3261.2,0.00459783]
["bitfinex-derivatives","ETHF0:USTF0",1767775965839,0.1343296,3261.7,3259.9,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1767775966152,0.1343296,3261.5,3259.8,0.13158571]
["bitfinex-derivatives","ETHF0:USTF0",1767775966331,0.1343296,3261.3,3259.6,3.13864]
["bitfinex-derivatives","ETHF0:USTF0",1767775966538,0.41803996,3261.2,3259.6,0.06964]
["bitfinex-derivatives","ETHF0:USTF0",1767775966735,0.1343296,3261.0,3259.6,0.06964]
["bitfinex-derivatives","ETHF0:USTF0",1767775966928,0.28371036,3260.9,3259.6,0.06964]
["bitfinex-derivatives","ETHF0:USTF0",1767775967331,0.1343296,3260.8,3259.6,0.06964]
["bitfinex-derivatives","ETHF0:USTF0",1767775967637,0.28371036,3260.7,3259.6,0.07335634]
["bitfinex-derivatives","ETHF0:USTF0",1767775969631,0.41803996,3260.7,3259.6,0.07335634]
["bitfinex-derivatives","ETHF0:USTF0",1767775969838,0.41803996,3260.7,3258.8,0.13158571]
["bitfinex-derivatives","ETHF0:USTF0",1767775969839,0.1343296,3260.5,3258.8,0.13158571]
["bitfinex-derivatives","ETHF0:USTF0",1767775970037,0.28371036,3260.4,3258.8,0.13158571]
["bitfinex-derivatives","ETHF0:USTF0",1767775970332,0.1343296,3260.5,3258.8,0.13158571]
["bitfinex-derivatives","ETHF0:USTF0",1767775970538,0.15344,3260.9,3258.8,0.13158571]
["bitfinex-derivatives","ETHF0:USTF0",1767775970740,0.1343296,3260.7,3258.8,0.13158571]
["bitfinex-derivatives","ETHF0:USTF0",1767775970937,0.41765172,3260.6,3258.8,0.13480899]
["bitfinex-derivatives","ETHF0:USTF0",1767775971238,0.41765172,3260.5,3258.8,0.13480899]
["bitfinex-derivatives","ETHF0:USTF0",1767775971430,0.1343296,3260.5,3258.8,0.13480899]
["bitfinex-derivatives","ETHF0:USTF0",1767775971630,0.41753192,3260.4,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775971831,0.28320232,3260.3,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775972032,0.1343296,3260.4,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775975545,0.1343296,3260.4,3258.8,0.13480899]
["bitfinex-derivatives","ETHF0:USTF0",1767775980347,0.15346,3260.5,3258.8,0.13480899]
["bitfinex-derivatives","ETHF0:USTF0",1767775980547,4.22146,3260.5,3258.8,0.13480899]
["bitfinex-derivatives","ETHF0:USTF0",1767775981339,4.35901647,3260.5,3258.8,0.13480899]
["bitfinex-derivatives","ETHF0:USTF0",1767775981646,0.13755647,3260.4,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775981843,0.28470005,3260.2,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775982039,0.13122005,3260.2,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775982248,0.13122005,3260.0,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775982535,0.13476203,3260.0,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775984046,0.00354198,3260.0,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775986145,0.00354198,3260.0,3258.8,0.14210438]
["bitfinex-derivatives","ETHF0:USTF0",1767775987849,0.13122005,3260.9,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767775988350,4.22143,3261.2,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767775988550,0.28275141,3261.1,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767775988752,0.00391826,3261.1,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767775989155,0.28291614,3261.0,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767775989357,0.00391826,3261.1,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767775989557,0.28296428,3261.0,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767775989856,0.00391826,3261.1,3259.3,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767775990249,0.00391826,3261.1,3259.4,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767775990656,0.00391826,3261.1,3259.4,0.2923911]
["bitfinex-derivatives","ETHF0:USTF0",1767775990858,0.00391826,3261.1,3259.5,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767775994174,0.28381938,3261.0,3259.5,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767775994372,0.28377482,3260.9,3260.0,0.00459783]
["bitfinex-derivatives","ETHF0:USTF0",1767775994574,0.13122005,3260.7,3259.1,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767775994872,0.13122005,3260.5,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775995078,0.2837485,3260.4,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775995274,0.2837485,3260.3,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775995461,0.2837485,3260.2,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775995665,0.2837485,3260.1,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775995866,0.13122005,3260.5,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775996076,0.28387515,3260.4,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775996277,0.28387515,3260.3,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775996571,0.28387515,3260.2,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775996775,0.28387515,3260.1,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775996976,0.13122005,3260.5,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775997175,0.28396886,3260.4,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775997376,0.28396886,3260.3,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775997577,0.28396886,3260.2,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775997770,0.28396886,3260.1,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775998071,0.28396886,3260.0,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775998275,0.13122005,3260.5,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775998471,0.28399312,3260.4,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767775998770,0.28399312,3260.3,3258.8,0.14210438]
["bitfinex-derivatives","ETHF0:USTF0",1767775998970,0.28399312,3260.2,3258.8,0.14210438]
["bitfinex-derivatives","ETHF0:USTF0",1767775999170,0.00459783,3260.6,3258.8,0.14210438]
["bitfinex-derivatives","ETHF0:USTF0",1767775999373,0.28401203,3260.5,3258.8,0.14210438]
["bitfinex-derivatives","ETHF0:USTF0",1767775999571,0.28401203,3260.4,3258.8,0.14210438]
["bitfinex-derivatives","ETHF0:USTF0",1767775999772,0.28401203,3260.3,3258.8,0.14210438]
["bitfinex-derivatives","ETHF0:USTF0",1767775999973,0.28401203,3260.2,3258.8,0.14210438]
["bitfinex-derivatives","ETHF0:USTF0",1767776000280,0.00459783,3260.6,3258.8,0.14210438]
["bitfinex-derivatives","ETHF0:USTF0",1767776000478,0.28400202,3260.5,3258.8,0.14210438]
["bitfinex-derivatives","ETHF0:USTF0",1767776000680,0.28400202,3260.4,3258.9,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776000877,0.28400202,3260.3,3258.9,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776001079,0.00459783,3260.6,3258.9,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776001278,0.28400505,3260.5,3258.9,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776001475,0.28400505,3260.4,3258.9,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776001784,0.00459783,3260.6,3258.9,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776001976,0.28401665,3260.5,3258.9,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776002168,0.00459783,3260.6,3258.9,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776004174,0.00459783,3260.6,3258.9,0.2924111]
["bitfinex-derivatives","ETHF0:USTF0",1767776004377,0.00459783,3260.6,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776006379,0.13581788,3260.6,3258.9,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1767776007776,0.00459783,3260.6,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776013188,0.28430798,3260.5,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776013489,0.00459783,3260.6,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776013679,0.2842799,3260.5,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776013988,0.00459783,3260.6,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776014191,0.28432949,3260.5,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776014492,0.00459783,3260.6,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776014687,0.28432756,3260.5,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776014883,0.14141492,3260.6,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776015080,0.28432946,3260.5,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776015281,0.14141492,3260.6,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776015481,0.28440099,3260.5,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776015787,0.14141492,3260.6,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776015988,0.28439976,3260.5,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776016175,0.28447797,3260.4,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776016381,0.14141492,3260.6,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776016592,0.28447643,3260.5,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776016889,0.28447643,3260.4,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776017090,0.14141492,3260.6,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776017294,0.28446401,3260.5,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776017488,0.28446401,3260.4,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776017689,0.14141492,3260.6,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776017883,0.28454453,3260.5,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776018186,0.28454453,3260.4,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776018388,0.14141492,3260.6,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776018689,0.28455108,3260.5,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776018987,0.28455108,3260.4,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776019183,0.00459783,3260.6,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776019489,0.28455277,3260.5,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776019680,0.28455277,3260.4,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776019880,0.00459783,3260.6,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776020080,0.28455324,3260.5,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776020281,0.28455324,3260.4,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776020482,0.00459783,3260.6,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776020681,0.28458198,3260.5,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776020881,0.28458198,3260.4,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776021077,0.00459783,3260.6,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776021282,0.28458346,3260.5,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776021478,0.28458346,3260.4,3259.0,0.1388811]
["bitfinex-derivatives","ETHF0:USTF0",1767776021685,0.00459783,3260.6,3259.0,0.2924111]
["bitfinex-derivatives","ETHF0:USTF0",1767776021888,0.28464401,3260.5,3259.2,0.13989522]
["bitfinex-derivatives","ETHF0:USTF0",1767776022089,0.00459783,3260.6,3259.2,0.13989522]
["bitfinex-derivatives","ETHF0:USTF0",1767776022482,0.00459783,3260.6,3259.4,0.13989522]
["bitfinex-derivatives","ETHF0:USTF0",1767776024093,0.00459783,3260.6,3259.3,0.15352]
["bitfinex-derivatives","ETHF0:USTF0",1767776024493,0.00459783,3260.6,3259.3,0.29341522]
["bitfinex-derivatives","ETHF0:USTF0",1767776026997,0.00459783,3260.6,3259.4,0.13989522]
["bitfinex-derivatives","ETHF0:USTF0",1767776030998,0.00459783,3260.6,3259.3,5.33152]
["bitfinex-derivatives","ETHF0:USTF0",1767776036200,0.28486077,3260.5,3259.3,5.33152]
["bitfinex-derivatives","ETHF0:USTF0",1767776036403,0.00459783,3260.6,3259.3,5.33152]
["bitfinex-derivatives","ETHF0:USTF0",1767776036602,0.28486038,3260.5,3259.3,5.33152]
["bitfinex-derivatives","ETHF0:USTF0",1767776036798,0.28483767,3260.4,3259.3,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1767776037105,0.42165476,3260.3,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776037306,0.28483767,3260.2,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776037492,0.28483767,3260.1,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776037697,0.13681709,3260.3,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776037904,0.28478915,3260.2,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776038201,0.28478915,3260.1,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776038397,0.28478915,3260.0,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776038604,0.28478915,3259.9,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776038810,0.28471569,3259.8,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776039102,0.13681709,3260.3,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776039308,0.13681709,3260.1,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776039605,0.28471513,3260.0,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776039804,0.28471513,3259.9,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776040005,0.28471513,3259.8,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776040206,0.13681709,3260.1,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776040397,0.28461092,3260.0,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776040598,0.28461092,3259.9,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776040799,0.28461092,3259.8,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776041002,0.13681709,3260.1,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776041211,0.28461341,3260.0,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776041504,0.13681709,3260.1,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776041505,0.42128402,3259.9,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776041708,0.42056722,3259.8,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776041901,0.28461341,3259.7,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776042101,0.28452588,3259.6,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776042300,0.28452588,3259.5,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776042602,0.13595381,3260.4,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776042802,0.42036345,3260.3,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776043003,0.28440964,3260.2,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776043202,0.28440964,3260.1,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776043397,0.28440964,3260.0,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776043600,0.28440964,3259.9,3258.8,0.14003975]
["bitfinex-derivatives","ETHF0:USTF0",1767776043804,0.28440964,3259.8,3258.8,0.14003975]
["bitfinex-derivatives","ETHF0:USTF0",1767776044010,0.00459783,3260.6,3258.8,0.14003975]
["bitfinex-derivatives","ETHF0:USTF0",1767776044203,0.28435056,3260.5,3258.8,0.14003975]
["bitfinex-derivatives","ETHF0:USTF0",1767776044406,0.28435056,3260.4,3258.8,0.14003975]
["bitfinex-derivatives","ETHF0:USTF0",1767776044709,0.28435056,3260.3,3258.8,0.14003975]
["bitfinex-derivatives","ETHF0:USTF0",1767776044896,0.28435056,3260.2,3258.8,0.14003975]
["bitfinex-derivatives","ETHF0:USTF0",1767776045117,0.28435056,3260.1,3258.8,0.14003975]
["bitfinex-derivatives","ETHF0:USTF0",1767776045300,0.28435056,3260.0,3258.8,0.14003975]
["bitfinex-derivatives","ETHF0:USTF0",1767776045501,0.00459783,3260.6,3258.8,0.14003975]
["bitfinex-derivatives","ETHF0:USTF0",1767776045702,0.28654918,3260.5,3258.8,0.14003975]
["bitfinex-derivatives","ETHF0:USTF0",1767776045909,0.28654918,3260.4,3258.8,0.14003975]
["bitfinex-derivatives","ETHF0:USTF0",1767776046206,0.28654918,3260.3,3258.8,0.14003975]
["bitfinex-derivatives","ETHF0:USTF0",1767776046407,0.28654918,3260.2,3258.8,0.14003975]
["bitfinex-derivatives","ETHF0:USTF0",1767776046601,0.28654918,3260.1,3258.8,0.14003975]
["bitfinex-derivatives","ETHF0:USTF0",1767776046801,0.28654918,3260.0,3258.8,0.14003975]
["bitfinex-derivatives","ETHF0:USTF0",1767776047002,0.00459783,3260.6,3258.8,0.14003975]
["bitfinex-derivatives","ETHF0:USTF0",1767776047301,0.2865467,3260.5,3258.9,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776047503,0.2865467,3260.4,3258.9,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776047698,0.2865467,3260.3,3258.9,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776047894,0.2865467,3260.2,3259.0,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776048204,0.00459783,3260.6,3259.0,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776048400,0.28656484,3260.5,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776048609,0.28656484,3260.4,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776048801,0.28656484,3260.3,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776049001,0.00459783,3260.6,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776049306,0.2865645,3260.5,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776049501,0.2865645,3260.4,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776049708,0.2865645,3260.3,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776050006,0.00459783,3260.6,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776050210,0.28656407,3260.5,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776050409,0.28656407,3260.4,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776050609,0.28656407,3260.3,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776050910,0.00459783,3260.6,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776051111,0.28656428,3260.5,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776051311,0.28656428,3260.4,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776051511,0.28656428,3260.3,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776051709,0.00459783,3260.6,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776051910,0.28655831,3260.5,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776052213,0.00459783,3260.6,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776052414,0.28650096,3260.5,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776052714,0.00459783,3260.6,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776053012,0.28648148,3260.5,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776053212,0.00459783,3260.6,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776053413,0.28648331,3260.5,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776053614,0.00459783,3260.6,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776053814,0.28650019,3260.5,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776054013,0.00459783,3260.6,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776054211,0.28650018,3260.5,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776054401,0.00459783,3260.6,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776054606,0.28647905,3260.5,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776054805,0.00459783,3260.6,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776055005,0.28645626,3260.5,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776055205,0.00459783,3260.6,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776055407,0.28645484,3260.5,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776055608,0.00459783,3260.6,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776055808,0.28646652,3260.5,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776056008,0.00459783,3260.6,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776056208,0.28645886,3260.5,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776056417,0.00459783,3260.6,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776056617,0.28647536,3260.5,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776056915,0.00459783,3260.6,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776057108,0.28647812,3260.5,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776057307,0.00459783,3260.6,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776057509,0.28649885,3260.5,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776057813,0.00459783,3260.6,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776058018,0.28649911,3260.5,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776058208,0.00459783,3260.6,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776058408,0.28650283,3260.5,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776058609,0.28650283,3260.4,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776058815,0.00459783,3260.6,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776059111,0.42247022,3260.5,3259.1,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1767776059312,0.28651641,3260.4,3259.1,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1767776059512,0.13595381,3260.5,3259.1,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1767776059710,0.28653727,3260.4,3259.1,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1767776059908,0.13595381,3260.5,3259.1,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1767776060108,0.28653745,3260.4,3259.1,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1767776060308,0.13595381,3260.5,3259.1,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1767776060510,0.28656174,3260.4,3259.1,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1767776060713,0.00459783,3260.6,3259.1,5.37381647]
["bitfinex-derivatives","ETHF0:USTF0",1767776060914,0.28656517,3260.5,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776061114,0.00459783,3260.6,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776061309,0.2865663,3260.5,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776061515,0.00459783,3260.6,3259.2,0.13681647]
["bitfinex-derivatives","ETHF0:USTF0",1767776065921,0.28659384,3260.5,3259.1,5.39053]
["bitfinex-derivatives","ETHF0:USTF0",1767776066124,0.14055164,3260.6,3259.1,5.39053]
["bitfinex-derivatives","ETHF0:USTF0",1767776066420,0.28660678,3260.5,3259.1,5.39053]
["bitfinex-derivatives","ETHF0:USTF0",1767776066615,0.14055164,3260.6,3259.1,5.39053]
["bitfinex-derivatives","ETHF0:USTF0",1767776066815,0.286593,3260.5,3259.1,5.39053]
["bitfinex-derivatives","ETHF0:USTF0",1767776067015,0.14055164,3260.6,3259.1,5.52734647]
["bitfinex-derivatives","ETHF0:USTF0",1767776067220,0.28657782,3260.5,3259.1,5.52734647]
["bitfinex-derivatives","ETHF0:USTF0",1767776067421,0.14055164,3260.6,3259.1,5.52734647]
["bitfinex-derivatives","ETHF0:USTF0",1767776067612,0.2865666,3260.5,3259.1,5.52734647]
["bitfinex-derivatives","ETHF0:USTF0",1767776067813,0.14055164,3260.6,3259.1,5.52734647]
["bitfinex-derivatives","ETHF0:USTF0",1767776068015,0.2865666,3260.5,3259.1,5.52734647]
["bitfinex-derivatives","ETHF0:USTF0",1767776068217,0.14055164,3260.6,3259.1,5.52734647]
["bitfinex-derivatives","ETHF0:USTF0",1767776068411,0.28656456,3260.5,3259.1,5.52734647]
["bitfinex-derivatives","ETHF0:USTF0",1767776068620,0.14055164,3260.6,3259.1,5.52734647]
["bitfinex-derivatives","ETHF0:USTF0",1767776068915,0.28657038,3260.5,3259.1,5.52734647]
["bitfinex-derivatives","ETHF0:USTF0",1767776069121,0.14055164,3260.6,3259.1,5.52734647]
["bitfinex-derivatives","ETHF0:USTF0",1767776069325,0.28658992,3260.5,3259.1,5.52734647]
["bitfinex-derivatives","ETHF0:USTF0",1767776069528,0.14055164,3260.6,3259.1,5.52734647]
["bitfinex-derivatives","ETHF0:USTF0",1767776069721,0.28659634,3260.5,3259.1,5.52734647]
["bitfinex-derivatives","ETHF0:USTF0",1767776069924,0.14055164,3260.6,3259.1,5.52734647]
["bitfinex-derivatives","ETHF0:USTF0",1767776070117,0.28659958,3260.5,3259.1,5.52734647]
["bitfinex-derivatives","ETHF0:USTF0",1767776070318,0.14055164,3260.6,3259.1,5.52734647]
["bitfinex-derivatives","ETHF0:USTF0",1767776070518,0.28660284,3260.5,3259.1,5.52734647]
["bitfinex-derivatives","ETHF0:USTF0",1767776070813,0.14055164,3260.6,3259.1,5.52734647]
["bitfinex-derivatives","ETHF0:USTF0",1767776071017,0.28660413,3260.5,3259.1,5.52734647]
["bitfinex-derivatives","ETHF0:USTF0",1767776071218,0.14055164,3260.6,3259.1,5.52734647]
["bitfinex-derivatives","ETHF0:USTF0",1767776071518,0.28660561,3260.5,3259.1,5.52734647]
["bitfinex-derivatives","ETHF0:USTF0",1767776071819,0.14055164,3260.6,3259.1,5.52734647]
["bitfinex-derivatives","ETHF0:USTF0",1767776072019,0.28665792,3260.5,3259.1,5.52734647]
["bitfinex-derivatives","ETHF0:USTF0",1767776072318,0.14055164,3260.6,3259.1,5.52734647]
["bitfinex-derivatives","ETHF0:USTF0",1767776072524,0.28676644,3260.5,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776072724,0.14055164,3260.6,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776072919,0.28676583,3260.5,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776073125,0.14055164,3260.6,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776073427,0.28676587,3260.5,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776073626,0.14055164,3260.6,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776073921,0.28690481,3260.5,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776074114,0.14055164,3260.6,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776074320,0.28690438,3260.5,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776074520,0.14055164,3260.6,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776074722,0.28697588,3260.5,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776075030,0.28697537,3260.4,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776075230,0.14055164,3260.6,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776075432,0.28702787,3260.5,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776075632,0.28702787,3260.4,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776075822,0.14055164,3260.6,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776076132,0.28702814,3260.5,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776076428,0.28702814,3260.4,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776076632,0.14055164,3260.6,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776076834,0.28708457,3260.5,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776077131,0.28708457,3260.4,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776077333,0.28708457,3260.3,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776077536,0.14055164,3260.6,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776077725,0.28709118,3260.5,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776077926,0.28709118,3260.4,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776078122,0.28709118,3260.3,3259.1,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1767776078431,0.42553354,3260.2,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776078628,0.42553354,3260.1,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776078829,0.28709118,3260.0,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776079135,0.28697295,3259.9,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776079337,0.28697295,3259.8,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776079534,0.13844236,3260.1,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776079834,0.28687521,3260.0,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776080034,0.28687521,3259.9,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776080332,0.28687521,3259.8,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776080534,0.13844236,3260.1,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776080733,0.28677836,3260.0,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776080933,0.28677836,3259.9,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776081233,0.28677836,3259.8,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776081435,1.03564213,3260.0,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776081637,0.42514046,3259.9,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776081936,0.2866981,3259.8,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776082137,0.2866954,3259.7,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776082328,0.2866954,3259.6,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776082529,0.00459783,3260.6,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776082732,0.28661712,3260.5,3259.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776082934,0.28661712,3260.4,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776083134,0.28661712,3260.3,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776083335,0.28661712,3260.2,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776083636,0.28661712,3260.1,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776083832,0.28661712,3260.0,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776084033,0.28661712,3259.9,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776084235,0.28661712,3259.8,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776084437,0.13844236,3260.4,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776084636,0.28655352,3260.3,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776084836,0.28655352,3260.2,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776085039,0.28655352,3260.1,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776085346,0.28655352,3260.0,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776085641,0.28655352,3259.9,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776085838,0.28655352,3259.8,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776086043,1.03564213,3260.3,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776086238,0.28652464,3260.2,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776086431,0.28652464,3260.1,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776086634,0.28652464,3260.0,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776086840,0.28652464,3259.9,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776087042,0.28652464,3259.8,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776087233,1.03564213,3260.3,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776087439,0.28646869,3260.2,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776087739,0.28646869,3260.1,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776087939,0.28646869,3260.0,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776088243,0.28646869,3259.9,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776088446,0.28646869,3259.8,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776088644,1.03564213,3260.3,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776088846,0.28644649,3260.2,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776089044,0.28644649,3260.1,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776089245,0.28644649,3260.0,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776089449,0.28644649,3259.9,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776089651,0.28642582,3259.8,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776089945,1.03564213,3260.3,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776090146,0.28642658,3260.2,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776090346,0.28642658,3260.1,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776090549,0.28642658,3260.0,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776090749,0.28642658,3259.9,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776091048,1.03564213,3260.3,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776091249,0.28640141,3260.2,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776091549,0.28640141,3260.1,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776091751,0.28640141,3260.0,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776091949,0.28640141,3259.9,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776092152,1.03564213,3260.3,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776092352,0.2863023,3260.2,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776092546,0.2863023,3260.1,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776092746,0.2863023,3260.0,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776092948,1.03564213,3260.3,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776093146,0.28627502,3260.2,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776093346,0.28627502,3260.1,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776093547,0.28627502,3260.0,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776093854,1.03564213,3260.3,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776094065,0.286264,3260.2,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776094355,0.286264,3260.1,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776094650,0.286264,3260.0,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776094855,1.03564213,3260.3,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776095055,0.28624141,3260.2,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776095358,0.28624141,3260.1,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776095655,0.28624141,3260.0,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776095859,0.13844236,3260.2,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776096155,0.42465938,3260.1,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776096353,0.28621702,3260.0,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776096554,0.13844236,3260.1,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776096753,0.28622406,3260.0,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776096954,0.28622406,3259.9,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776097155,0.28622406,3259.8,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776097348,1.03564213,3260.0,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776097545,0.28620039,3259.9,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776097747,0.28620039,3259.8,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776097959,0.28619878,3259.7,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776098156,1.03564213,3260.0,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776098356,0.28619841,3259.9,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776098660,0.28619841,3259.8,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776098854,0.28619841,3259.7,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776099053,0.13844236,3260.0,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776099360,0.28620606,3259.9,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776099659,0.28620606,3259.8,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776099860,0.28620606,3259.7,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776100158,0.13844236,3260.0,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776100360,0.28621433,3259.9,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776100550,0.28621433,3259.8,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776100746,0.28621433,3259.7,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776101051,0.13596153,3260.4,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776101259,0.2862465,3260.3,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776101560,0.2862465,3260.2,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776101760,0.2862465,3260.1,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776102058,0.2862465,3260.0,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776102255,0.2862465,3259.9,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776102455,0.13596153,3260.4,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776102655,0.28625247,3260.3,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776102856,0.28625247,3260.2,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776103055,0.28625247,3260.1,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776103359,0.28625247,3260.0,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776103556,0.28625247,3259.9,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776103758,0.13596153,3260.4,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776104058,0.28634477,3260.3,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776104259,0.28634477,3260.2,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776104459,0.28634477,3260.1,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776104658,0.28634477,3260.0,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776104864,0.28634477,3259.9,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776105062,0.28634477,3259.8,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776105263,0.13596153,3260.4,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776105464,0.28655554,3260.3,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776105663,0.28655554,3260.2,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776105859,0.28655554,3260.1,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776106052,0.28655554,3260.0,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776106256,0.28655554,3259.9,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776106456,0.13596153,3260.4,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776106457,0.28655554,3259.8,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776106657,0.13596153,3260.4,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776106857,0.28660884,3260.3,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776107165,0.28660884,3260.2,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776107365,0.28660884,3260.1,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776107664,0.13596153,3260.4,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776107665,0.28660884,3260.0,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776107866,0.28660884,3259.9,3258.9,0.13982162]
["bitfinex-derivatives","ETHF0:USTF0",1767776108065,0.28660884,3259.8,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776108269,0.28660884,3259.7,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776108566,1.0345882,3260.3,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776108863,0.28676797,3260.2,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776109063,0.28676797,3260.1,3258.8,0.90042305]
["bitfinex-derivatives","ETHF0:USTF0",1767776109267,0.28676797,3260.0,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776109467,0.28676797,3259.9,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776109677,0.89719977,3259.7,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776109968,0.28676797,3259.6,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776110158,0.28676797,3259.5,3258.8,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1767776110358,0.28676797,3259.4,3258.2,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776110558,0.28676797,3259.3,3258.2,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776110858,0.89719977,3259.7,3258.2,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776111165,0.28664703,3259.6,3258.2,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776111358,0.28664703,3259.5,3258.2,1.04101761]
["bitfinex-derivatives","ETHF0:USTF0",1767776111558,0.28664703,3259.4,3258.5,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776111756,0.28664703,3259.3,3258.5,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776111957,0.13738843,3259.8,3258.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776112262,0.28658781,3259.7,3258.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776112463,0.13738843,3259.8,3258.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776112464,0.28658781,3259.6,3258.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776112665,0.28658781,3259.5,3258.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776112868,0.28658781,3259.4,3258.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776113073,0.28658781,3259.3,3258.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776113366,0.13738843,3259.8,3258.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776113567,0.28648642,3259.7,3258.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776113768,0.28648642,3259.6,3258.4,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776113971,0.28648642,3259.5,3258.7,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776114268,0.28648642,3259.4,3258.7,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776114464,0.13738843,3260.2,3258.7,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776114672,0.28645862,3260.1,3258.7,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776114868,0.28645862,3260.0,3258.7,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776115168,0.28645862,3259.9,3258.7,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776115365,0.28645862,3259.8,3258.7,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776115559,0.28645862,3259.7,3258.7,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776115755,0.28645862,3259.6,3258.8,0.14083839]
["bitfinex-derivatives","ETHF0:USTF0",1767776116056,0.28645862,3259.5,3258.8,0.14083839]
["bitfinex-derivatives","ETHF0:USTF0",1767776116263,6.0,3260.2,3258.8,0.14083839]
["bitfinex-derivatives","ETHF0:USTF0",1767776116466,0.28655239,3260.1,3258.8,0.14083839]
["bitfinex-derivatives","ETHF0:USTF0",1767776116665,0.28655239,3260.0,3258.8,0.14083839]
["bitfinex-derivatives","ETHF0:USTF0",1767776116873,0.28655239,3259.9,3258.8,0.14083839]
["bitfinex-derivatives","ETHF0:USTF0",1767776117070,0.28655239,3259.8,3258.8,0.14083839]
["bitfinex-derivatives","ETHF0:USTF0",1767776117270,0.28655239,3259.7,3258.8,0.14083839]
["bitfinex-derivatives","ETHF0:USTF0",1767776117569,0.13738843,3260.5,3259.3,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776120272,0.13738843,3260.4,3259.0,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776120467,0.13738843,3260.4,3258.8,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776124582,0.13738843,3260.4,3259.1,0.89719977]
["bitfinex-derivatives","ETHF0:USTF0",1767776128488,0.13738843,3260.4,3258.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776129591,0.13738843,3260.2,3258.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776129780,0.28447304,3260.1,3258.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776129977,0.28447304,3260.0,3258.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776130277,0.28447304,3259.9,3258.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776130480,0.28447304,3259.8,3258.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776130678,0.13738843,3260.2,3258.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776130879,0.28447879,3260.1,3258.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776131176,0.28447996,3260.0,3258.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776131384,0.28447996,3259.9,3258.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776131576,0.28447996,3259.8,3258.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776131776,0.13738843,3260.2,3258.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776131976,0.28448498,3260.1,3258.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776132176,0.28448498,3260.0,3258.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776132381,0.28448498,3259.9,3258.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776132583,0.00459783,3260.6,3258.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776132584,0.28448498,3259.8,3258.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776132785,0.28448498,3259.7,3258.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776132980,0.28448498,3259.6,3258.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776133183,0.13714947,3260.1,3258.5,6.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776133385,0.28451402,3260.0,3258.5,6.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776133583,0.28451402,3259.9,3258.5,6.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776133783,0.28451402,3259.8,3258.5,6.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776133983,0.28451402,3259.7,3258.5,6.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776134185,0.28451402,3259.6,3258.5,6.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776134385,0.13714947,3260.1,3258.5,6.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776134582,0.28451841,3260.0,3258.5,6.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776134890,0.28451841,3259.9,3258.5,6.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776135082,0.28451841,3259.8,3258.5,6.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776135281,0.28451841,3259.7,3258.5,6.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776135491,0.28451841,3259.6,3258.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776135692,0.13714947,3260.1,3258.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776135889,0.28451599,3260.0,3258.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776136088,0.28451599,3259.9,3258.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776136289,0.28451599,3259.8,3258.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776136489,0.28451599,3259.7,3258.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776136692,0.13714947,3260.1,3258.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776136889,0.13714947,3260.1,3258.5,6.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776138990,0.13714947,3260.1,3258.5,6.91785452]
["bitfinex-derivatives","ETHF0:USTF0",1767776139198,0.13714947,3260.5,3258.5,6.91785452]
["bitfinex-derivatives","ETHF0:USTF0",1767776139486,0.13714947,3260.5,3258.5,0.91785452]
["bitfinex-derivatives","ETHF0:USTF0",1767776144504,0.13714947,3260.5,3258.9,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776144703,0.13714947,3260.5,3259.3,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776146104,0.00459783,3260.6,3259.3,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776147508,0.1417473,3260.6,3258.9,6.23890128]
["bitfinex-derivatives","ETHF0:USTF0",1767776148907,0.13714947,3260.4,3258.9,6.23890128]
["bitfinex-derivatives","ETHF0:USTF0",1767776149109,0.28250532,3260.3,3258.9,6.23890128]
["bitfinex-derivatives","ETHF0:USTF0",1767776150906,0.28250532,3260.3,3259.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767776151100,0.00459783,3260.6,3259.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767776151301,0.28240402,3260.5,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776151508,0.28240402,3260.4,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776151700,0.28240402,3260.3,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776151906,0.00459783,3260.6,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776152100,0.28240635,3260.5,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776152304,0.28240635,3260.4,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776152606,0.28240635,3260.3,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776152810,0.00459783,3260.6,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776153010,0.28238304,3260.5,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776153309,0.28238304,3260.4,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776153511,0.28238304,3260.3,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776153711,0.00459783,3260.6,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776153911,0.28240063,3260.5,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776154112,0.28240063,3260.4,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776154309,0.28240063,3260.3,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776154511,0.00459783,3260.6,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776154810,0.28238438,3260.5,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776155007,0.28238438,3260.4,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776155208,0.28238438,3260.3,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776155408,0.00459783,3260.6,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776155611,0.28239593,3260.5,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776155813,0.28239593,3260.4,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776156110,0.28239593,3260.3,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776156316,0.00459783,3260.6,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776156509,0.2823868,3260.5,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776156709,0.2823868,3260.4,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776156904,0.2823868,3260.3,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776157104,0.00459783,3260.6,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776157399,0.28238125,3260.5,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776157604,0.00459783,3260.6,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776157605,0.28238125,3260.4,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776157804,0.28238125,3260.3,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776158011,0.00459783,3260.6,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776158212,0.28240059,3260.5,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776158516,0.28240059,3260.4,3258.9,6.25886172]
["bitfinex-derivatives","ETHF0:USTF0",1767776158814,0.28240059,3260.3,3259.3,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776159014,0.00459783,3260.6,3259.3,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776160611,0.13714947,3260.9,3259.3,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776163415,0.13714947,3260.9,3259.7,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776164711,0.13714947,3260.9,3259.3,1.05089128]
["bitfinex-derivatives","ETHF0:USTF0",1767776166020,0.13714947,3260.9,3259.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1767776170920,0.28018872,3260.8,3259.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1767776171113,0.13714947,3260.9,3259.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1767776171313,0.4199085,3260.8,3259.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1767776171512,0.13969125,3260.8,3259.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1767776172322,0.28025683,3260.7,3259.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1767776172522,0.13969125,3260.8,3259.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1767776172724,0.28025683,3260.7,3259.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1767776172922,0.13969125,3260.8,3259.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1767776173122,0.28025683,3260.7,3259.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1767776173422,0.13969125,3260.8,3259.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1767776173626,0.28031115,3260.7,3259.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1767776173823,0.13969125,3260.5,3259.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1767776174019,0.13969125,3260.5,3259.4,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1767776180023,0.00391826,3261.1,3260.1,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776180227,0.15339,3262.1,3260.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776180830,6.0,3262.0,3260.5,0.89737128]
["bitfinex-derivatives","ETHF0:USTF0",1767776181327,6.00372895,3262.0,3260.5,0.00262964]
["bitfinex-derivatives","ETHF0:USTF0",1767776182131,0.13969125,3261.9,3260.5,0.00262964]
["bitfinex-derivatives","ETHF0:USTF0",1767776190638,1.03637036,3261.9,3260.5,0.00262964]
["bitfinex-derivatives","ETHF0:USTF0",1767776191038,0.13969125,3261.8,3260.5,0.00262964]
["bitfinex-derivatives","ETHF0:USTF0",1767776191236,0.13969125,3261.5,3260.5,0.00262964]
["bitfinex-derivatives","ETHF0:USTF0",1767776192133,0.13063199,3261.3,3260.5,0.00262964]
["bitfinex-derivatives","ETHF0:USTF0",1767776192740,7.0273111,3261.3,3260.5,0.00262964]
["bitfinex-derivatives","ETHF0:USTF0",1767776192928,0.13063199,3261.1,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776193131,0.41079152,3261.0,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776193339,0.13063199,3261.0,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776193543,0.13063199,3260.8,3259.5,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776193927,0.13063199,3260.8,3259.5,0.89906386]
["bitfinex-derivatives","ETHF0:USTF0",1767776196044,0.13063199,3260.8,3259.5,0.00238475]
["bitfinex-derivatives","ETHF0:USTF0",1767776196946,0.13063199,3260.8,3259.6,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776197742,0.13063199,3260.8,3259.9,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776200246,0.13063199,3260.8,3259.6,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776201944,0.13063199,3260.6,3259.5,0.00238475]
["bitfinex-derivatives","ETHF0:USTF0",1767776216363,0.13063199,3260.6,3259.5,0.89906386]
["bitfinex-derivatives","ETHF0:USTF0",1767776220261,0.28045261,3260.5,3259.5,0.89906386]
["bitfinex-derivatives","ETHF0:USTF0",1767776220461,0.13063199,3260.6,3259.5,0.89906386]
["bitfinex-derivatives","ETHF0:USTF0",1767776220663,0.28045282,3260.5,3259.5,0.89906386]
["bitfinex-derivatives","ETHF0:USTF0",1767776220862,0.13063199,3260.6,3259.5,0.89906386]
["bitfinex-derivatives","ETHF0:USTF0",1767776221163,0.28045376,3260.5,3259.5,0.89906386]
["bitfinex-derivatives","ETHF0:USTF0",1767776221363,0.13063199,3260.6,3259.5,0.89906386]
["bitfinex-derivatives","ETHF0:USTF0",1767776221563,0.28057649,3260.5,3259.5,0.89906386]
["bitfinex-derivatives","ETHF0:USTF0",1767776221867,0.13063199,3260.6,3259.5,0.89906386]
["bitfinex-derivatives","ETHF0:USTF0",1767776222062,0.28057594,3260.5,3259.5,0.89906386]
["bitfinex-derivatives","ETHF0:USTF0",1767776222264,0.41547237,3260.4,3259.5,0.89906386]
["bitfinex-derivatives","ETHF0:USTF0",1767776222466,0.41547237,3260.4,3259.5,0.00238475]
["bitfinex-derivatives","ETHF0:USTF0",1767776222467,0.28057594,3260.3,3259.5,0.00238475]
["bitfinex-derivatives","ETHF0:USTF0",1767776222966,0.13489643,3260.0,3258.4,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776223164,0.13489643,3259.7,3258.4,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767776223364,0.28057594,3259.6,3258.4,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767776223681,0.28057594,3259.6,3258.6,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776224060,0.28336714,3259.6,3258.6,0.89941051]
["bitfinex-derivatives","ETHF0:USTF0",1767776224262,0.28057594,3259.5,3258.6,0.89941051]
["bitfinex-derivatives","ETHF0:USTF0",1767776225170,0.0027912,3259.6,3258.6,0.89941051]
["bitfinex-derivatives","ETHF0:USTF0",1767776225373,0.89667911,3260.4,3258.6,0.89941051]
["bitfinex-derivatives","ETHF0:USTF0",1767776225374,0.13489643,3260.1,3259.2,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776225559,0.28265791,3260.0,3259.5,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776225871,0.13489643,3260.5,3259.5,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776226463,0.13786746,3260.5,3259.5,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776231069,0.00297103,3260.5,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776237683,0.2807107,3260.4,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776237881,0.00297103,3260.5,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776238181,0.28071064,3260.4,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776238383,0.00297103,3260.5,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776238582,0.2807136,3260.4,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776238784,0.00297103,3260.5,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776239080,0.28071566,3260.4,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776239282,0.00297103,3260.5,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776239582,0.28071771,3260.4,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776239782,0.00297103,3260.5,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776239983,0.28071771,3260.4,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776240184,0.00297103,3260.5,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776240484,0.28071995,3260.4,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776240673,0.00297103,3260.5,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776240871,0.28071995,3260.4,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776241078,0.00297103,3260.5,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776241277,0.28072496,3260.4,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776241477,0.00297103,3260.5,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776241678,0.28073468,3260.4,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776241878,0.00297103,3260.5,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776242075,0.28073761,3260.4,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776242276,0.00297103,3260.5,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776242473,0.28073982,3260.4,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776242677,0.00297103,3260.5,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776242874,0.28074003,3260.4,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776243078,0.00297103,3260.5,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776243286,0.28074207,3260.4,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776243490,0.00297103,3260.5,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776243689,0.28074687,3260.4,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776243879,0.00297103,3260.5,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776244080,0.28074714,3260.4,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776244278,0.00297103,3260.5,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776244480,0.28074956,3260.4,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776244680,0.00297103,3260.5,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776244884,0.2807491,3260.4,3259.8,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776245081,0.00297103,3260.5,3259.5,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776245288,0.28075052,3260.4,3259.5,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776245588,0.00297103,3260.5,3259.5,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776245789,0.28075034,3260.4,3259.5,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776245982,0.00297103,3260.5,3259.5,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776246182,0.28075035,3260.4,3259.5,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776246389,0.00297103,3260.5,3259.5,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776246585,0.28075337,3260.4,3259.1,0.15352]
["bitfinex-derivatives","ETHF0:USTF0",1767776246789,0.13489643,3260.4,3259.1,1.05019911]
["bitfinex-derivatives","ETHF0:USTF0",1767776247891,0.28074753,3260.3,3259.1,1.05019911]
["bitfinex-derivatives","ETHF0:USTF0",1767776248191,0.13489643,3260.4,3259.1,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776248392,0.41565077,3260.3,3259.1,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776248595,0.13489643,3260.3,3259.1,0.89667911]
["bitfinex-derivatives","ETHF0:USTF0",1767776250490,0.13489643,3260.3,3258.7,0.13975388]
["bitfinex-derivatives","ETHF0:USTF0",1767776253189,0.28083184,3260.2,3258.7,0.13975388]
["bitfinex-derivatives","ETHF0:USTF0",1767776253484,0.13489643,3260.3,3258.7,0.13975388]
["bitfinex-derivatives","ETHF0:USTF0",1767776253684,0.28083158,3260.2,3258.7,0.13975388]
["bitfinex-derivatives","ETHF0:USTF0",1767776253896,0.13489643,3260.3,3258.7,0.13975388]
["bitfinex-derivatives","ETHF0:USTF0",1767776254096,0.28083422,3260.2,3258.7,6.13975388]
["bitfinex-derivatives","ETHF0:USTF0",1767776254296,0.13489643,3260.3,3258.7,6.13975388]
["bitfinex-derivatives","ETHF0:USTF0",1767776254490,0.28092076,3260.2,3258.7,6.13975388]
["bitfinex-derivatives","ETHF0:USTF0",1767776254690,0.13489643,3260.3,3258.7,6.13975388]
["bitfinex-derivatives","ETHF0:USTF0",1767776254990,0.28092102,3260.2,3258.7,6.13975388]
["bitfinex-derivatives","ETHF0:USTF0",1767776255297,0.13489643,3260.3,3258.7,6.13975388]
["bitfinex-derivatives","ETHF0:USTF0",1767776255489,0.28104231,3260.2,3258.7,6.13975388]
["bitfinex-derivatives","ETHF0:USTF0",1767776255685,0.13489643,3260.3,3258.7,6.13975388]
["bitfinex-derivatives","ETHF0:USTF0",1767776255891,0.28104231,3260.2,3258.7,6.13975388]
["bitfinex-derivatives","ETHF0:USTF0",1767776256198,0.13489643,3260.3,3258.7,6.13975388]
["bitfinex-derivatives","ETHF0:USTF0",1767776256398,0.28105592,3260.2,3258.7,6.13975388]
["bitfinex-derivatives","ETHF0:USTF0",1767776256594,0.13489643,3260.3,3258.7,6.13975388]
["bitfinex-derivatives","ETHF0:USTF0",1767776256795,0.28105856,3260.2,3258.7,6.13975388]
["bitfinex-derivatives","ETHF0:USTF0",1767776256995,0.13489643,3260.3,3258.7,6.13975388]
["bitfinex-derivatives","ETHF0:USTF0",1767776257195,0.28105803,3260.2,3258.7,6.13975388]
["bitfinex-derivatives","ETHF0:USTF0",1767776257400,0.13489643,3260.3,3258.7,0.13975388]
["bitfinex-derivatives","ETHF0:USTF0",1767776257599,0.13489643,3260.3,3258.8,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767776257600,0.28107233,3260.2,3258.8,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767776257801,0.28107233,3260.1,3258.8,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767776258101,0.41255891,3260.0,3258.6,0.1562814]
["bitfinex-derivatives","ETHF0:USTF0",1767776258298,0.41255891,3259.9,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776258495,0.41255891,3259.8,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776258695,0.28107997,3259.7,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776258892,0.13147894,3259.8,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776258893,0.28107997,3259.6,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776259101,0.28107997,3259.5,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776259399,0.13147894,3259.8,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776259600,0.13147894,3259.6,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776259796,0.28097933,3259.5,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776259992,0.13147894,3259.6,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776260190,0.28097542,3259.5,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776260394,0.13147894,3259.6,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776260603,0.28085228,3259.5,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776260790,0.13147894,3259.6,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776260995,0.28085313,3259.5,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776261290,0.13147894,3259.6,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776272411,0.28051551,3259.5,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776272709,0.13147894,3259.6,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776272898,0.28051687,3259.5,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776273105,0.13147894,3259.6,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776273306,0.28052565,3259.5,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776273509,0.13147894,3259.6,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776273706,0.2805278,3259.5,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776273914,0.13147894,3259.6,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776274211,0.28053247,3259.5,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776274401,0.13147894,3259.6,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776274602,0.28054741,3259.5,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776274804,0.13147894,3259.6,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776275001,0.2805495,3259.5,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776275210,0.28057056,3259.4,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776275410,0.13147894,3259.6,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776275711,0.28057109,3259.5,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776276009,0.28057109,3259.4,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776276218,0.13147894,3259.6,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776276410,0.28059727,3259.5,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776276707,0.28059727,3259.4,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776276909,0.13147894,3259.5,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776277108,0.28059765,3259.4,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776277310,0.13147894,3259.5,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776277512,0.28062422,3259.4,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776277704,0.13147894,3259.5,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776277911,0.13147894,3259.3,3258.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1767776279516,0.13147894,3259.3,3257.9,5.38258]
["bitfinex-derivatives","ETHF0:USTF0",1767776280118,0.13147894,3259.3,3258.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767776280616,0.13147894,3259.3,3258.0,6.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1767776281214,0.40890722,3259.2,3258.0,6.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1767776281514,0.28071298,3259.1,3258.0,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1767776281714,0.41278426,3259.1,3258.0,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1767776281905,0.13207128,3259.1,3258.0,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1767776282103,0.28073499,3259.0,3258.0,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1767776282306,0.13207128,3259.1,3258.0,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1767776284717,0.13207128,3258.9,3258.0,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1767776292320,0.28069661,3258.8,3258.0,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1767776292620,0.13207128,3258.9,3258.0,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1767776292823,0.41275089,3258.8,3258.0,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1767776293020,0.28067961,3258.7,3258.0,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1767776293323,0.13207128,3258.8,3258.0,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1767776302027,0.41271383,3258.7,3258.0,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1767776302221,0.13207128,3258.6,3258.0,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1767776311551,0.28106866,3258.5,3258.0,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1767776311752,0.13964512,3258.5,3258.0,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1767776316353,0.13964512,3258.5,3257.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767776317444,0.13964512,3258.5,3257.8,5.24470551]
["bitfinex-derivatives","ETHF0:USTF0",1767776317648,0.4231227,3258.4,3257.8,5.24470551]
["bitfinex-derivatives","ETHF0:USTF0",1767776317850,0.13964512,3258.4,3257.8,5.24470551]
["bitfinex-derivatives","ETHF0:USTF0",1767776320254,0.13964512,3258.4,3257.8,0.00270551]
["bitfinex-derivatives","ETHF0:USTF0",1767776322242,0.42313396,3258.3,3257.8,0.00270551]
["bitfinex-derivatives","ETHF0:USTF0",1767776322448,0.42313396,3258.2,3257.8,0.00270551]
["bitfinex-derivatives","ETHF0:USTF0",1767776322648,0.14197616,3258.2,3257.8,0.00270551]
["bitfinex-derivatives","ETHF0:USTF0",1767776323848,0.14197616,3258.2,3257.5,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767776324048,0.14197616,3258.2,3257.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767776324551,0.14197616,3258.2,3257.5,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767776324750,0.14197616,3258.2,3257.5,11.263]
["bitfinex-derivatives","ETHF0:USTF0",1767776324946,0.14197616,3258.2,3257.5,11.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776326056,0.14197616,3258.2,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776326057,0.28347725,3258.1,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776326256,0.14197616,3258.2,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776326457,0.28346971,3258.1,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776326657,0.14197616,3258.2,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776326958,0.28346974,3258.1,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776327162,0.14197616,3258.2,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776327462,0.28346963,3258.1,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776327659,0.14197616,3258.2,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776327857,0.28346414,3258.1,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776328160,0.14197616,3258.2,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776328362,0.28346327,3258.1,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776328662,0.14197616,3258.2,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776328849,0.28345669,3258.1,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776329050,0.14197616,3258.2,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776329246,0.28345669,3258.1,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776329458,0.28341028,3258.0,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776329660,0.14197616,3258.2,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776329961,0.28339736,3258.1,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776330157,0.28339736,3258.0,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776330358,0.14197616,3258.2,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776330559,0.28330152,3258.1,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776330757,0.28330152,3258.0,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776330954,0.14197616,3258.2,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776331154,0.28326844,3258.1,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776331454,0.28326844,3258.0,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776331654,0.14197616,3258.2,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776331855,0.28321508,3258.1,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776332055,0.28321508,3258.0,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776332353,0.14197616,3258.2,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776338058,0.00233104,3258.2,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776339069,0.14197616,3258.2,3257.5,5.26685165]
["bitfinex-derivatives","ETHF0:USTF0",1767776339261,0.14197616,3258.2,3257.5,0.00385165]
["bitfinex-derivatives","ETHF0:USTF0",1767776339461,0.41714795,3258.1,3257.5,0.00385165]
["bitfinex-derivatives","ETHF0:USTF0",1767776339662,0.41714795,3258.0,3257.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1767776339984,0.13409716,3258.0,3257.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1767776340569,0.13409716,3258.0,3256.9,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767776340769,0.41713133,3257.9,3256.9,5.30122775]
["bitfinex-derivatives","ETHF0:USTF0",1767776340967,0.13409716,3257.9,3256.9,5.30122775]
["bitfinex-derivatives","ETHF0:USTF0",1767776344371,0.41554039,3257.8,3256.9,0.00322775]
["bitfinex-derivatives","ETHF0:USTF0",1767776344567,1.03083691,3257.8,3256.9,0.00322775]
["bitfinex-derivatives","ETHF0:USTF0",1767776344875,0.13271186,3257.7,3256.9,0.00322775]
["bitfinex-derivatives","ETHF0:USTF0",1767776351680,6.13271186,3257.7,3256.3,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1767776351880,0.13271186,3257.6,3256.3,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1767776352782,0.13271186,3257.6,3256.3,5.30380224]
["bitfinex-derivatives","ETHF0:USTF0",1767776354582,0.13271186,3257.6,3256.3,0.00280224]
["bitfinex-derivatives","ETHF0:USTF0",1767776355885,0.13271186,3257.6,3256.3,0.90092729]
["bitfinex-derivatives","ETHF0:USTF0",1767776358079,0.13271186,3258.0,3256.9,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776358287,0.00233104,3258.2,3257.2,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776358679,0.00233104,3258.2,3256.5,0.12956426]
["bitfinex-derivatives","ETHF0:USTF0",1767776358878,0.00233104,3258.2,3257.0,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776359789,0.2824343,3258.1,3257.0,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776359983,0.00233104,3258.2,3257.0,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776360179,0.2824343,3258.1,3257.0,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776360379,0.00233104,3258.2,3257.0,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776360683,0.28246754,3258.1,3257.0,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776360887,0.00233104,3258.2,3257.0,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776361181,0.2824676,3258.1,3257.0,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776361387,0.00233104,3258.2,3257.0,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776361583,0.28250452,3258.1,3256.9,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776361892,0.00233104,3258.2,3256.9,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776362090,0.28250431,3258.1,3256.9,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776362286,0.28252162,3258.0,3256.9,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776362496,0.28252162,3257.9,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776362694,0.28252162,3257.8,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776362894,0.28252162,3257.7,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776363095,0.28252162,3257.6,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776363297,0.13271186,3258.0,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776363500,0.28259017,3257.9,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776363697,0.28259017,3257.8,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776363896,0.28259017,3257.7,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776364099,0.28259017,3257.6,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776364300,0.13271186,3258.0,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776364499,0.28263515,3257.9,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776364702,0.28263515,3257.8,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776364902,0.28263515,3257.7,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776365097,0.28263515,3257.6,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776365293,0.13271186,3258.0,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776365598,0.28269308,3257.9,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776365798,0.28269308,3257.8,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776365998,0.28269308,3257.7,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776366198,0.28269308,3257.6,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776366396,0.28269308,3257.5,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776366699,0.13271186,3258.0,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776366900,0.28275607,3257.9,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776367099,0.28275607,3257.8,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776367300,0.28275607,3257.7,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776367603,0.28275607,3257.6,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776367904,0.28275607,3257.5,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776368105,0.13271186,3258.0,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776368405,0.28283365,3257.9,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776368607,0.28283365,3257.8,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776368808,0.28283365,3257.7,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776369003,0.28283365,3257.6,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776369307,0.28297637,3257.5,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776369518,0.28297637,3257.4,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776369710,0.13271186,3258.0,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776370008,0.28297637,3257.9,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776370209,0.28297637,3257.8,3256.9,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776370402,0.28297637,3257.7,3257.2,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776370601,0.14048813,3257.6,3257.2,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776370797,0.1350429,3258.2,3257.2,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776371407,0.1350429,3258.2,3256.9,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776371613,0.14012958,3258.0,3256.6,0.89812505]
["bitfinex-derivatives","ETHF0:USTF0",1767776372512,0.14012958,3258.0,3256.4,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767776382518,0.14012958,3258.0,3256.3,0.00280224]
["bitfinex-derivatives","ETHF0:USTF0",1767776382519,0.89864877,3257.5,3256.3,0.00280224]
["bitfinex-derivatives","ETHF0:USTF0",1767776382722,0.14012958,3257.3,3256.3,0.00280224]
["bitfinex-derivatives","ETHF0:USTF0",1767776383022,0.14012958,3257.1,3256.3,0.00280224]
["bitfinex-derivatives","ETHF0:USTF0",1767776383321,0.14012958,3256.9,3256.3,0.00280224]
["bitfinex-derivatives","ETHF0:USTF0",1767776388119,0.14012958,3256.9,3255.2,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767776389228,0.14012958,3256.9,3255.2,0.15735748]
["bitfinex-derivatives","ETHF0:USTF0",1767776392028,0.14012958,3256.9,3255.2,1.05600625]
["bitfinex-derivatives","ETHF0:USTF0",1767776400034,0.14012958,3256.9,3255.2,0.15735748]
["bitfinex-derivatives","ETHF0:USTF0",1767776400327,0.14012958,3256.9,3255.3,0.89905585]
["bitfinex-derivatives","ETHF0:USTF0",1767776401129,0.14012958,3256.9,3255.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767776401335,0.12921656,3257.3,3255.5,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767776401633,0.12921656,3257.3,3255.6,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1767776403034,0.13212027,3257.1,3255.6,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1767776407437,0.13212027,3256.9,3255.6,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1767776408036,0.13212027,3256.7,3255.2,0.00364748]
["bitfinex-derivatives","ETHF0:USTF0",1767776408527,0.28121707,3256.6,3255.2,0.00364748]
["bitfinex-derivatives","ETHF0:USTF0",1767776408737,0.13212027,3256.5,3255.2,0.00364748]
["bitfinex-derivatives","ETHF0:USTF0",1767776411343,0.41385814,3256.4,3255.2,0.00364748]
["bitfinex-derivatives","ETHF0:USTF0",1767776411541,0.13212027,3256.4,3255.2,0.00364748]
["bitfinex-derivatives","ETHF0:USTF0",1767776412233,0.13212027,3256.2,3255.2,0.00364748]
["bitfinex-derivatives","ETHF0:USTF0",1767776412438,0.13212027,3256.0,3255.2,0.00364748]
["bitfinex-derivatives","ETHF0:USTF0",1767776412633,0.13212027,3255.8,3254.2,5.49976]
["bitfinex-derivatives","ETHF0:USTF0",1767776412833,0.13212027,3255.8,3253.6,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1767776412834,0.13212027,3255.6,3254.1,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1767776413040,0.13212027,3255.4,3254.1,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1767776413241,0.13212027,3255.4,3254.3,0.89905585]
["bitfinex-derivatives","ETHF0:USTF0",1767776413445,0.13212027,3255.4,3254.1,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1767776413747,0.13600343,3255.4,3254.1,5.34848756]
["bitfinex-derivatives","ETHF0:USTF0",1767776414433,0.13600343,3255.4,3254.1,11.34848756]
["bitfinex-derivatives","ETHF0:USTF0",1767776414640,0.13212027,3255.2,3254.1,0.00248756]
["bitfinex-derivatives","ETHF0:USTF0",1767776414840,0.41575871,3255.1,3254.1,0.00248756]
["bitfinex-derivatives","ETHF0:USTF0",1767776415044,0.00388316,3255.4,3254.1,0.00248756]
["bitfinex-derivatives","ETHF0:USTF0",1767776415645,0.00388316,3255.4,3254.1,6.90154341]
["bitfinex-derivatives","ETHF0:USTF0",1767776417734,0.13600343,3255.4,3254.1,6.00248756]
["bitfinex-derivatives","ETHF0:USTF0",1767776417934,0.13600343,3255.4,3254.1,0.00248756]
["bitfinex-derivatives","ETHF0:USTF0",1767776418139,0.13212027,3255.2,3254.1,0.00248756]
["bitfinex-derivatives","ETHF0:USTF0",1767776419635,0.2829459,3255.1,3254.1,0.00248756]
["bitfinex-derivatives","ETHF0:USTF0",1767776419946,0.13212027,3254.9,3254.1,0.00248756]
["bitfinex-derivatives","ETHF0:USTF0",1767776422455,0.13212027,3254.8,3254.1,0.00248756]
["bitfinex-derivatives","ETHF0:USTF0",1767776423945,0.13212027,3254.7,3253.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767776424146,0.13212027,3254.7,3253.1,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1767776424547,0.13212027,3254.7,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767776424747,0.13212027,3254.7,3252.6,46.175]
["bitfinex-derivatives","ETHF0:USTF0",1767776424948,0.13212027,3254.7,3252.6,5.3777741]
["bitfinex-derivatives","ETHF0:USTF0",1767776426242,0.13212027,3254.7,3252.6,5.5316041]
["bitfinex-derivatives","ETHF0:USTF0",1767776426851,0.13212027,3254.7,3252.8,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767776432155,0.13212027,3254.7,3252.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1767776434658,0.13244624,3253.7,3252.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1767776436658,0.13244624,3253.7,3250.9,0.14068401]
["bitfinex-derivatives","ETHF0:USTF0",1767776436659,0.13244624,3253.3,3250.9,0.14068401]
["bitfinex-derivatives","ETHF0:USTF0",1767776436959,0.90075239,3252.7,3251.4,0.14068401]
["bitfinex-derivatives","ETHF0:USTF0",1767776437161,0.90075239,3252.7,3250.7,0.14068401]
["bitfinex-derivatives","ETHF0:USTF0",1767776437355,1.03319863,3252.4,3250.7,0.14068401]
["bitfinex-derivatives","ETHF0:USTF0",1767776437551,0.90075239,3252.1,3250.7,1.0414364]
["bitfinex-derivatives","ETHF0:USTF0",1767776437757,0.00305121,3252.1,3250.8,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776438364,0.00305121,3252.1,3251.0,0.90075239]
["bitfinex-derivatives","ETHF0:USTF0",1767776438566,0.00305121,3252.1,3250.9,0.14068401]
["bitfinex-derivatives","ETHF0:USTF0",1767776440262,0.13244624,3253.2,3251.0,0.14068401]
["bitfinex-derivatives","ETHF0:USTF0",1767776440662,0.13244624,3253.2,3251.1,0.14068401]
["bitfinex-derivatives","ETHF0:USTF0",1767776441161,0.13244624,3253.1,3250.7,0.00391131]
["bitfinex-derivatives","ETHF0:USTF0",1767776441366,0.13623315,3253.1,3250.7,0.00391131]
["bitfinex-derivatives","ETHF0:USTF0",1767776442459,0.13244624,3252.9,3250.7,0.00391131]
["bitfinex-derivatives","ETHF0:USTF0",1767776442764,0.15382,3253.0,3250.7,0.00391131]
["bitfinex-derivatives","ETHF0:USTF0",1767776442765,0.13244624,3252.7,3250.7,0.14459532]
["bitfinex-derivatives","ETHF0:USTF0",1767776443163,0.13244624,3252.7,3250.8,0.14068401]
["bitfinex-derivatives","ETHF0:USTF0",1767776445370,0.54444624,3252.7,3250.9,0.14068401]
["bitfinex-derivatives","ETHF0:USTF0",1767776445563,0.13623315,3253.1,3250.9,0.14068401]
["bitfinex-derivatives","ETHF0:USTF0",1767776446163,0.13623315,3253.1,3251.0,0.29459401]
["bitfinex-derivatives","ETHF0:USTF0",1767776446364,0.13623315,3253.1,3251.0,0.14068401]
["bitfinex-derivatives","ETHF0:USTF0",1767776446560,0.13244624,3252.9,3250.7,0.00391131]
["bitfinex-derivatives","ETHF0:USTF0",1767776447767,0.13244624,3252.8,3250.7,0.00391131]
["bitfinex-derivatives","ETHF0:USTF0",1767776448184,4.054,3252.7,3250.7,0.00391131]
["bitfinex-derivatives","ETHF0:USTF0",1767776448367,0.13244624,3252.6,3250.7,0.00391131]
["bitfinex-derivatives","ETHF0:USTF0",1767776449168,0.13244624,3252.6,3251.3,0.00461226]
["bitfinex-derivatives","ETHF0:USTF0",1767776451972,0.1370585,3252.3,3251.3,0.00461226]
["bitfinex-derivatives","ETHF0:USTF0",1767776453171,0.1370585,3252.3,3251.3,1.08014186]
["bitfinex-derivatives","ETHF0:USTF0",1767776454374,0.00461226,3252.3,3251.3,1.08014186]
["bitfinex-derivatives","ETHF0:USTF0",1767776454676,0.00461226,3252.3,3251.3,1.22082587]
["bitfinex-derivatives","ETHF0:USTF0",1767776455578,0.00461226,3252.3,3251.4,0.14068401]
["bitfinex-derivatives","ETHF0:USTF0",1767776455774,0.00212461,3252.3,3251.4,0.14068401]
["bitfinex-derivatives","ETHF0:USTF0",1767776458683,0.13623315,3253.1,3251.6,0.9014676]
["bitfinex-derivatives","ETHF0:USTF0",1767776458882,0.00378691,3253.1,3251.7,0.9014676]
["bitfinex-derivatives","ETHF0:USTF0",1767776459579,0.9014676,3252.9,3251.4,0.14068401]
["bitfinex-derivatives","ETHF0:USTF0",1767776459784,0.9014676,3252.6,3251.5,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776460282,0.9014676,3252.5,3251.5,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776460482,0.9014676,3252.5,3251.3,0.00461226]
["bitfinex-derivatives","ETHF0:USTF0",1767776460693,0.9014676,3252.5,3251.6,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776460977,0.9014676,3252.2,3251.3,0.00461226]
["bitfinex-derivatives","ETHF0:USTF0",1767776461290,0.9014676,3251.9,3251.3,0.00461226]
["bitfinex-derivatives","ETHF0:USTF0",1767776461474,0.9014676,3251.9,3250.7,0.00391131]
["bitfinex-derivatives","ETHF0:USTF0",1767776461780,0.9014676,3251.9,3251.1,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776461974,1.04026493,3252.2,3251.1,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776462574,0.13879733,3252.2,3251.1,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776462876,0.15384,3252.6,3251.1,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776462877,0.13404298,3252.7,3251.1,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776463077,0.28226476,3252.6,3250.8,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776463277,0.28226476,3252.5,3250.9,1.21020871]
["bitfinex-derivatives","ETHF0:USTF0",1767776463484,0.28226476,3252.4,3250.9,1.21020871]
["bitfinex-derivatives","ETHF0:USTF0",1767776463682,0.28226476,3252.3,3250.9,1.21020871]
["bitfinex-derivatives","ETHF0:USTF0",1767776463883,0.28226476,3252.2,3250.9,1.21020871]
["bitfinex-derivatives","ETHF0:USTF0",1767776464085,0.13404298,3252.7,3250.9,1.21020871]
["bitfinex-derivatives","ETHF0:USTF0",1767776464283,0.28251233,3252.6,3250.9,1.21020871]
["bitfinex-derivatives","ETHF0:USTF0",1767776464484,0.28251233,3252.5,3251.0,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776464780,3.317,3253.0,3251.1,0.28857911]
["bitfinex-derivatives","ETHF0:USTF0",1767776464983,0.28288615,3252.9,3251.2,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776465183,0.28288615,3252.8,3251.2,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776465384,0.28288615,3252.7,3251.2,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776465581,0.28315501,3252.6,3251.2,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776465885,0.28315501,3252.5,3251.2,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776466185,0.28315501,3252.4,3251.2,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776466487,0.28315501,3252.3,3251.2,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776466676,3.317,3253.0,3251.2,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776466876,0.28350862,3252.9,3251.2,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776467084,0.28350862,3252.8,3251.2,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776467284,0.28350862,3252.7,3251.2,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776467582,0.28350862,3252.6,3251.2,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776467782,0.28350862,3252.5,3251.2,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776467981,0.28350862,3252.4,3251.2,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776468182,3.317,3253.0,3251.2,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776468386,0.28352184,3252.9,3251.2,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776468687,0.28352184,3252.8,3251.2,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776468878,0.28352184,3252.7,3251.2,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776469080,0.28352184,3252.6,3251.2,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776469377,0.28352184,3252.5,3251.2,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776469574,0.28352184,3252.4,3251.2,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776469777,3.45104298,3253.0,3251.2,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776469984,0.41753545,3252.9,3251.2,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776470186,0.41753545,3252.8,3251.3,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776470485,0.28349247,3252.7,3251.3,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776470685,0.28349247,3252.7,3251.5,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776471297,0.13404298,3252.6,3251.5,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776471480,0.28349247,3252.5,3251.5,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776471682,0.28349247,3252.4,3251.5,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776471880,0.28349247,3252.3,3251.5,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776472189,3.317,3253.0,3251.5,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776472383,0.28348667,3252.9,3251.5,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776472587,0.28348667,3252.8,3251.5,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776472790,0.28348725,3252.7,3251.5,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776473083,0.28348725,3252.6,3251.5,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776473287,0.28348725,3252.5,3251.5,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776473486,0.13404298,3252.7,3251.5,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776473681,0.28341873,3252.6,3251.5,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776473883,0.28341873,3252.5,3251.5,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776474089,0.13404298,3252.7,3251.5,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776474290,0.28341482,3252.6,3251.5,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776474485,0.28341482,3252.5,3251.5,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776474686,3.317,3253.0,3251.5,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776474887,0.28339905,3252.9,3251.5,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776475187,0.28339905,3252.8,3251.5,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776475390,0.28339905,3252.7,3251.5,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776475691,0.00378691,3253.1,3251.5,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776475692,0.28339905,3252.6,3251.5,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776475889,0.28339905,3252.5,3251.5,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776476191,0.28338531,3252.4,3250.8,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776476387,0.13404298,3252.7,3251.6,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776476592,0.28339371,3252.6,3251.6,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776476790,0.28339371,3252.5,3251.6,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776476993,0.28339371,3252.4,3251.1,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776477186,0.29163989,3253.1,3251.6,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776477381,0.28339532,3253.0,3251.6,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776477680,0.28339532,3252.9,3251.1,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776477883,0.13404298,3253.0,3251.3,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776477884,0.28339532,3252.8,3251.3,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776478085,0.28339532,3252.7,3251.3,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776478286,0.28339532,3252.6,3251.3,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776478483,0.28339532,3252.5,3251.3,1.21020871]
["bitfinex-derivatives","ETHF0:USTF0",1767776478686,0.13404298,3253.0,3251.3,1.21020871]
["bitfinex-derivatives","ETHF0:USTF0",1767776478887,0.28341727,3252.9,3251.3,1.21020871]
["bitfinex-derivatives","ETHF0:USTF0",1767776479086,0.28341727,3252.8,3251.3,1.21020871]
["bitfinex-derivatives","ETHF0:USTF0",1767776479287,0.28341727,3252.7,3251.3,1.21020871]
["bitfinex-derivatives","ETHF0:USTF0",1767776479495,0.28341727,3252.6,3251.3,1.21020871]
["bitfinex-derivatives","ETHF0:USTF0",1767776479692,0.28341727,3252.5,3251.3,1.21020871]
["bitfinex-derivatives","ETHF0:USTF0",1767776479888,0.13404298,3253.0,3251.3,1.21020871]
["bitfinex-derivatives","ETHF0:USTF0",1767776480086,0.28342862,3252.9,3251.3,1.21020871]
["bitfinex-derivatives","ETHF0:USTF0",1767776480294,0.28342862,3252.8,3251.3,1.21020871]
["bitfinex-derivatives","ETHF0:USTF0",1767776480496,0.28342862,3252.7,3251.3,1.21020871]
["bitfinex-derivatives","ETHF0:USTF0",1767776480695,0.28342862,3252.6,3251.3,1.21020871]
["bitfinex-derivatives","ETHF0:USTF0",1767776480994,0.28342862,3252.5,3251.3,1.21020871]
["bitfinex-derivatives","ETHF0:USTF0",1767776481198,0.13404298,3253.0,3251.3,1.21020871]
["bitfinex-derivatives","ETHF0:USTF0",1767776481388,0.28341844,3252.9,3251.3,1.21020871]
["bitfinex-derivatives","ETHF0:USTF0",1767776481589,0.28341844,3252.8,3251.3,1.21020871]
["bitfinex-derivatives","ETHF0:USTF0",1767776481785,0.28341844,3252.7,3251.4,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776481996,0.15759691,3253.1,3251.3,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776481997,0.00378691,3253.1,3251.7,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776482503,0.00378691,3253.1,3252.0,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776483702,0.00378691,3253.1,3252.2,1.03596349]
["bitfinex-derivatives","ETHF0:USTF0",1767776484494,0.13404298,3254.4,3252.5,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776485399,0.13404298,3254.8,3252.5,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776485789,0.13404298,3254.8,3252.4,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767776485790,0.13698842,3254.8,3252.9,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776487094,0.00294544,3254.8,3252.9,0.28849911]
["bitfinex-derivatives","ETHF0:USTF0",1767776487301,0.00294544,3254.8,3253.0,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776487501,0.00294544,3254.8,3253.0,0.13748191]
["bitfinex-derivatives","ETHF0:USTF0",1767776489401,0.00294544,3254.8,3253.2,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776489801,0.00294544,3254.8,3253.2,0.28847911]
["bitfinex-derivatives","ETHF0:USTF0",1767776490004,0.00294544,3254.8,3253.3,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776490802,0.00294544,3254.8,3253.3,6.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776490995,0.00294544,3254.8,3253.4,0.13467911]
["bitfinex-derivatives","ETHF0:USTF0",1767776492406,0.00294544,3254.8,3253.5,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776492603,0.00294544,3254.8,3253.7,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776496502,0.00294544,3254.8,3253.7,0.28442274]
["bitfinex-derivatives","ETHF0:USTF0",1767776496801,0.13163193,3255.8,3253.9,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776496998,0.27951393,3255.7,3253.9,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776497217,0.28529193,3256.3,3254.0,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776497391,0.27943023,3256.2,3254.0,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776497592,0.27943023,3256.1,3254.1,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776497793,0.00343865,3256.2,3254.1,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776497990,0.27944113,3256.1,3254.1,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776498303,0.00343865,3256.2,3254.1,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776498497,0.27931729,3256.1,3254.1,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776498697,0.00343865,3256.2,3254.1,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776499902,0.00343865,3256.2,3254.1,0.28440274]
["bitfinex-derivatives","ETHF0:USTF0",1767776500093,0.00343865,3256.2,3254.4,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776500802,0.00343865,3256.2,3255.0,1.20617234]
["bitfinex-derivatives","ETHF0:USTF0",1767776501509,0.00343865,3256.2,3255.1,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776502005,0.13163193,3256.0,3254.2,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776502206,0.13163193,3256.0,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776505711,0.00343865,3256.2,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776507914,0.27929336,3256.1,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776508106,0.13507058,3256.2,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776508301,0.27944777,3256.1,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776508499,0.13507058,3256.2,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776508703,0.27944801,3256.1,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776508905,0.13507058,3256.2,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776509110,0.13163193,3256.0,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776509305,0.27963168,3255.9,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776509610,0.13163193,3256.0,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776509810,0.411264,3255.9,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776510011,0.27963207,3255.8,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776510209,0.27963207,3255.7,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776510410,0.27963207,3255.6,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776510613,0.13163193,3255.9,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776510814,0.27984698,3255.8,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776511014,0.27984698,3255.7,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776511215,0.27984698,3255.6,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776511405,0.27984698,3255.5,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776511606,0.13163193,3255.9,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776511812,0.28013988,3255.8,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776512013,0.28013988,3255.7,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776512212,0.28013988,3255.6,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776512403,0.13163193,3255.9,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776512602,0.28034774,3255.8,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776512814,0.13163193,3255.9,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776513013,0.28034827,3255.8,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776513213,0.28059079,3255.7,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776513410,0.13163193,3255.9,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776513717,0.28059079,3255.8,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776513913,0.28059079,3255.7,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776514113,0.13163193,3255.9,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776514319,0.28087225,3255.8,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776514514,0.28087225,3255.7,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776514820,0.28087225,3255.6,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776515011,0.28087225,3255.5,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776515213,0.28103955,3255.4,3254.3,0.13064274]
["bitfinex-derivatives","ETHF0:USTF0",1767776515424,0.13163193,3255.9,3254.1,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776515723,0.13163193,3255.7,3254.1,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776516022,0.41267107,3255.6,3254.1,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776516220,0.28103914,3255.5,3254.1,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776520519,0.41861166,3255.5,3254.1,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776520822,0.28103914,3255.4,3254.1,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776523732,0.28103914,3255.4,3254.1,1.21062848]
["bitfinex-derivatives","ETHF0:USTF0",1767776524025,0.28103914,3255.3,3254.1,1.21062848]
["bitfinex-derivatives","ETHF0:USTF0",1767776524227,0.28103914,3255.2,3254.1,1.21062848]
["bitfinex-derivatives","ETHF0:USTF0",1767776524426,0.28103914,3255.1,3254.1,1.21062848]
["bitfinex-derivatives","ETHF0:USTF0",1767776524614,0.28241601,3255.9,3254.1,1.21062848]
["bitfinex-derivatives","ETHF0:USTF0",1767776524819,0.28147135,3255.8,3254.2,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776525018,0.28147135,3255.7,3254.2,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776525215,0.28147135,3255.6,3254.2,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776525421,0.28147135,3255.5,3254.2,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776525723,0.28147135,3255.4,3254.2,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776525930,0.28147135,3255.3,3254.2,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776526120,0.28241601,3255.9,3254.2,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776526326,0.28156684,3255.8,3254.2,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776526517,0.28241601,3255.9,3254.2,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776526518,0.28156684,3255.7,3254.2,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776526825,0.28156684,3255.6,3254.2,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776527130,0.28156684,3255.5,3254.2,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776527429,0.00343865,3256.2,3254.2,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776527629,0.28155515,3256.1,3254.2,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776527929,0.28155515,3256.0,3254.2,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776528129,0.00343865,3256.2,3254.3,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776528322,0.281545,3256.1,3254.4,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776528521,0.281545,3256.0,3254.4,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776528724,0.281545,3255.9,3254.4,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776528929,0.281545,3255.8,3254.4,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776529228,0.00343865,3256.2,3254.4,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776529430,0.28154714,3256.1,3254.4,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776529629,0.28154714,3256.0,3254.4,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776529827,0.28154714,3255.9,3254.4,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776530027,0.28154714,3255.8,3254.4,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776530323,0.00343865,3256.2,3254.4,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776530520,0.28155656,3256.1,3254.4,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776530722,0.28155656,3256.0,3255.3,1.0755296]
["bitfinex-derivatives","ETHF0:USTF0",1767776530928,0.28155656,3255.9,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776531127,0.28155656,3255.8,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776531332,0.28155656,3255.7,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776531629,0.00343865,3256.2,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776531928,0.28161219,3256.1,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776532127,0.28161219,3256.0,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776532320,0.28161219,3255.9,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776532525,0.28161219,3255.8,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776532724,0.28161219,3255.7,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776532925,0.00343865,3256.2,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776533127,0.28162731,3256.1,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776533322,0.28162731,3256.0,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776533530,0.28162731,3255.9,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776533729,0.28162731,3255.8,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776533930,0.28162731,3255.7,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776534132,0.00343865,3256.2,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776534326,0.28163967,3256.1,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776534528,0.28163967,3256.0,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776534729,0.28163967,3255.9,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776534930,0.00343865,3256.2,3255.4,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776535129,0.2816753,3256.1,3255.4,0.13509888]
["bitfinex-derivatives","ETHF0:USTF0",1767776535337,0.2816753,3256.0,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776535535,0.00343865,3256.2,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776535751,0.28161491,3256.1,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776536041,0.28161491,3256.0,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776536237,0.00343865,3256.2,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776536435,0.28156692,3256.1,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776536636,0.28156692,3256.0,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776536835,0.00343865,3256.2,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776537139,0.28156703,3256.1,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776537338,0.28156703,3256.0,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776537540,0.28149816,3255.9,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776537732,0.00343865,3256.2,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776537933,0.28149048,3256.1,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776538132,0.28149048,3256.0,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776538428,0.28149048,3255.9,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776538634,0.28145463,3255.8,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776538934,0.00343865,3256.2,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776539134,0.28145464,3256.1,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776539336,0.28145464,3256.0,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776539533,0.28145464,3255.9,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776539741,0.00343865,3256.2,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776539932,0.28143542,3256.1,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776540132,0.28143542,3256.0,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776540433,0.28143542,3255.9,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776540727,0.00343865,3256.2,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776540930,0.28141757,3256.1,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776541131,0.28141757,3256.0,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776541326,0.28141757,3255.9,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776541531,0.00343865,3256.2,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776541731,0.28140263,3256.1,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776541938,0.28140263,3256.0,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776542137,0.28140263,3255.9,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776542338,0.00343865,3256.2,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776542541,0.28138811,3256.1,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776542739,0.28138811,3256.0,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776543047,0.28138811,3255.9,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776543234,0.00343865,3256.2,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776543435,0.28137645,3256.1,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776543636,0.28137645,3256.0,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776543937,0.28137645,3255.9,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776544243,0.00343865,3256.2,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776544538,0.28136726,3256.1,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776544737,0.28136726,3256.0,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776544937,0.28136726,3255.9,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776545137,0.00343865,3256.2,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776545342,0.28136471,3256.1,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776545546,0.28136471,3256.0,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776545744,0.28136471,3255.9,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776545938,0.00343865,3256.2,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776546139,0.28137023,3256.1,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776546347,0.28137023,3256.0,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776546551,0.28137023,3255.9,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776546848,0.00343865,3256.2,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776547046,0.28137576,3256.1,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776547250,0.28137576,3256.0,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776547551,0.28137576,3255.9,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776547742,0.00343865,3256.2,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776547942,0.28138658,3256.1,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776548148,0.28138658,3256.0,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776548348,0.28138658,3255.9,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776548556,0.00343865,3256.2,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776548746,0.28139994,3256.1,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776548949,0.28139994,3256.0,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776549150,0.28139994,3255.9,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776549354,0.00343865,3256.2,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776549554,0.28143073,3256.1,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776549759,0.28143073,3256.0,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776549955,0.28143073,3255.9,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776550159,0.00343865,3256.2,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776550359,0.28142502,3256.1,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776550560,0.28142502,3256.0,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776550758,0.28142502,3255.9,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776550949,0.00343865,3256.2,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776551150,0.28143696,3256.1,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776551451,0.28143696,3256.0,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776551764,0.28143696,3255.9,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776552059,0.00343865,3256.2,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776552250,0.28151505,3256.1,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776552448,0.28151505,3256.0,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776552650,0.28151505,3255.9,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776552850,0.28151505,3255.8,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776553052,0.28151505,3255.7,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776553249,0.28151505,3255.6,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776553453,0.28151505,3255.5,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776553654,0.28151505,3255.4,3255.3,1.07829615]
["bitfinex-derivatives","ETHF0:USTF0",1767776553850,0.28151505,3255.4,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776554466,0.28151505,3256.1,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776554766,0.28151505,3256.0,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776554964,0.28151505,3255.9,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776555265,0.28151505,3255.8,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776555461,0.28151505,3255.7,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776555664,0.28151505,3255.6,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776555864,0.00343865,3256.2,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776556060,0.28187297,3256.1,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776556263,0.28187297,3256.0,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776556564,0.28187297,3255.9,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776556867,0.28187297,3255.8,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776557064,0.28187297,3255.7,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776557265,0.28187297,3255.6,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776557463,0.28187297,3255.5,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776557663,0.28187297,3255.4,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776557863,0.28187297,3256.1,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776558066,0.28187297,3256.0,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776558264,0.00343865,3256.2,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776558265,0.28187297,3255.9,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776558460,0.28187297,3255.8,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776558670,0.28187297,3255.7,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776558860,0.28187297,3255.6,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776559060,0.28187297,3255.5,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776559260,0.28187297,3255.4,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776560264,0.28187297,3256.1,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776560472,0.28187297,3256.0,3255.3,0.5233215]
["bitfinex-derivatives","ETHF0:USTF0",1767776560668,0.28187297,3255.9,3255.3,0.00276655]
["bitfinex-derivatives","ETHF0:USTF0",1767776560969,0.28187297,3255.8,3255.3,0.00276655]
["bitfinex-derivatives","ETHF0:USTF0",1767776561170,0.28187297,3255.7,3255.3,0.00276655]
["bitfinex-derivatives","ETHF0:USTF0",1767776561358,0.00343865,3256.2,3255.3,0.00276655]
["bitfinex-derivatives","ETHF0:USTF0",1767776561564,0.2820958,3256.1,3255.3,0.00276655]
["bitfinex-derivatives","ETHF0:USTF0",1767776561763,0.2820958,3256.0,3255.3,0.00276655]
["bitfinex-derivatives","ETHF0:USTF0",1767776562064,0.2820958,3255.9,3255.3,0.00276655]
["bitfinex-derivatives","ETHF0:USTF0",1767776562267,0.2820958,3255.8,3255.3,0.00276655]
["bitfinex-derivatives","ETHF0:USTF0",1767776562472,0.2820958,3255.7,3255.3,0.00276655]
["bitfinex-derivatives","ETHF0:USTF0",1767776562766,0.2820958,3255.6,3255.3,0.00276655]
["bitfinex-derivatives","ETHF0:USTF0",1767776562967,0.00343865,3256.2,3255.3,0.00276655]
["bitfinex-derivatives","ETHF0:USTF0",1767776563174,0.28210697,3256.1,3255.3,0.00276655]
["bitfinex-derivatives","ETHF0:USTF0",1767776563357,0.28210697,3256.0,3255.3,0.00276655]
["bitfinex-derivatives","ETHF0:USTF0",1767776563562,0.28210697,3255.9,3255.3,0.00276655]
["bitfinex-derivatives","ETHF0:USTF0",1767776563763,0.13973912,3255.8,3255.3,0.00276655]
["bitfinex-derivatives","ETHF0:USTF0",1767776563961,0.00343865,3256.2,3255.3,0.00276655]
["bitfinex-derivatives","ETHF0:USTF0",1767776567671,0.89974931,3255.8,3254.0,0.13791972]
["bitfinex-derivatives","ETHF0:USTF0",1767776567973,0.13704031,3255.7,3254.2,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776569069,0.13704031,3255.7,3254.2,0.00327731]
["bitfinex-derivatives","ETHF0:USTF0",1767776569273,1.03678962,3255.2,3254.2,0.00327731]
["bitfinex-derivatives","ETHF0:USTF0",1767776569974,0.13704031,3255.2,3254.2,0.00327731]
["bitfinex-derivatives","ETHF0:USTF0",1767776575776,0.28016506,3255.1,3254.2,0.00327731]
["bitfinex-derivatives","ETHF0:USTF0",1767776575976,0.13704031,3255.2,3254.2,0.00327731]
["bitfinex-derivatives","ETHF0:USTF0",1767776576173,0.28016666,3255.1,3254.2,0.00327731]
["bitfinex-derivatives","ETHF0:USTF0",1767776576372,0.13704031,3255.2,3254.2,0.00327731]
["bitfinex-derivatives","ETHF0:USTF0",1767776576585,0.28011984,3255.1,3254.2,0.00327731]
["bitfinex-derivatives","ETHF0:USTF0",1767776576879,0.13704031,3255.2,3254.2,0.00327731]
["bitfinex-derivatives","ETHF0:USTF0",1767776577074,0.28011984,3255.1,3254.2,0.00327731]
["bitfinex-derivatives","ETHF0:USTF0",1767776577376,0.13704031,3255.2,3254.2,0.00327731]
["bitfinex-derivatives","ETHF0:USTF0",1767776577672,0.28008059,3255.1,3254.2,0.00327731]
["bitfinex-derivatives","ETHF0:USTF0",1767776577979,0.13704031,3255.2,3254.2,0.00327731]
["bitfinex-derivatives","ETHF0:USTF0",1767776578175,0.28008436,3255.1,3254.2,0.00327731]
["bitfinex-derivatives","ETHF0:USTF0",1767776578373,0.13704031,3255.2,3254.2,0.00327731]
["bitfinex-derivatives","ETHF0:USTF0",1767776578578,0.28004868,3255.1,3254.2,0.00327731]
["bitfinex-derivatives","ETHF0:USTF0",1767776578781,0.13704031,3255.2,3254.2,0.00327731]
["bitfinex-derivatives","ETHF0:USTF0",1767776578970,0.41708878,3255.1,3254.2,0.00327731]
["bitfinex-derivatives","ETHF0:USTF0",1767776579171,0.13704031,3255.1,3254.2,0.00327731]
["bitfinex-derivatives","ETHF0:USTF0",1767776582483,0.12890733,3255.0,3254.3,0.00461226]
["bitfinex-derivatives","ETHF0:USTF0",1767776583680,0.12890733,3254.6,3253.2,5.17030131]
["bitfinex-derivatives","ETHF0:USTF0",1767776583885,0.12890733,3254.6,3253.0,3.97474931]
["bitfinex-derivatives","ETHF0:USTF0",1767776584086,0.12890733,3254.6,3253.3,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776584679,0.12890733,3254.6,3253.3,0.90298098]
["bitfinex-derivatives","ETHF0:USTF0",1767776585076,0.12890733,3254.6,3253.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776586589,0.90436157,3255.0,3253.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776586790,0.27980002,3254.9,3253.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776586986,0.27980002,3254.8,3253.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776587182,1.0332689,3255.0,3253.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776587383,0.2797844,3254.9,3253.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776587681,0.2797844,3254.8,3253.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776587881,1.0332689,3255.0,3253.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776588100,0.27978545,3254.9,3253.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776588389,0.27978545,3254.8,3253.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776588596,0.12890733,3254.9,3253.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776588787,0.27978062,3254.8,3253.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776589094,0.12890733,3254.9,3253.3,0.90298098]
["bitfinex-derivatives","ETHF0:USTF0",1767776589392,0.12890733,3254.7,3253.3,0.90298098]
["bitfinex-derivatives","ETHF0:USTF0",1767776590795,0.89974931,3254.7,3253.3,0.90298098]
["bitfinex-derivatives","ETHF0:USTF0",1767776591095,0.12890733,3254.6,3253.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1767776594186,0.12890733,3254.6,3253.3,0.90298098]
["bitfinex-derivatives","ETHF0:USTF0",1767776594386,0.27998452,3254.5,3253.3,0.90298098]
["bitfinex-derivatives","ETHF0:USTF0",1767776594693,0.12890733,3254.6,3253.3,0.90298098]
["bitfinex-derivatives","ETHF0:USTF0",1767776594896,0.27998445,3254.5,3253.3,0.90298098]
["bitfinex-derivatives","ETHF0:USTF0",1767776595106,0.12890733,3254.6,3253.3,0.90298098]
["bitfinex-derivatives","ETHF0:USTF0",1767776595303,0.28006782,3254.5,3253.3,0.90298098]
["bitfinex-derivatives","ETHF0:USTF0",1767776595594,0.12890733,3254.6,3253.3,0.90298098]
["bitfinex-derivatives","ETHF0:USTF0",1767776595784,0.28006769,3254.5,3253.3,0.90298098]
["bitfinex-derivatives","ETHF0:USTF0",1767776595985,0.12890733,3254.6,3253.3,0.90298098]
["bitfinex-derivatives","ETHF0:USTF0",1767776596187,0.40897496,3254.5,3253.3,0.90298098]
["bitfinex-derivatives","ETHF0:USTF0",1767776596389,0.28006763,3254.4,3253.3,0.90298098]
["bitfinex-derivatives","ETHF0:USTF0",1767776596785,0.12890733,3254.3,3253.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1767776597190,0.12890733,3254.3,3253.3,0.90298098]
["bitfinex-derivatives","ETHF0:USTF0",1767776597395,0.12890733,3254.7,3253.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776597594,0.28031014,3254.6,3253.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776597796,0.28031014,3254.5,3253.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776597995,0.28031014,3254.4,3253.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776598199,0.12890733,3254.7,3253.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776598496,0.28040856,3254.6,3253.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776598695,0.28040856,3254.5,3253.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776598888,0.28040856,3254.4,3253.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776599089,0.12890733,3254.7,3253.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776599388,0.28040418,3254.6,3253.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776599588,0.28040418,3254.5,3253.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776599795,0.00461226,3255.0,3253.9,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776599990,0.28047806,3254.9,3253.9,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776600189,0.28047806,3254.8,3253.9,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776600390,0.28047806,3254.7,3253.9,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776600601,0.28047806,3254.6,3253.9,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776600890,0.00461226,3255.0,3253.9,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776601090,0.2804956,3254.9,3253.9,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776601298,0.2804956,3254.8,3253.9,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776601500,0.2804956,3254.7,3253.9,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776601689,0.00461226,3255.0,3254.6,0.52055495]
["bitfinex-derivatives","ETHF0:USTF0",1767776601890,0.28052779,3254.9,3253.9,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776602093,0.28052779,3254.8,3253.9,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776602290,0.28052779,3254.7,3253.9,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776602487,0.2805483,3254.6,3253.3,0.13937335]
["bitfinex-derivatives","ETHF0:USTF0",1767776602689,0.2805483,3254.5,3253.7,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776602999,0.13817773,3254.4,3253.7,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776603298,0.13351959,3255.0,3253.7,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776608202,0.13351959,3255.0,3254.0,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776608701,0.13351959,3255.0,3254.3,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776608899,0.00461226,3255.0,3254.3,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776610305,0.12890733,3255.4,3254.3,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776612009,0.12890733,3255.4,3254.0,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776614011,0.12890733,3255.4,3254.3,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776614202,0.12890733,3255.4,3254.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776614402,0.13932471,3256.1,3254.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776615100,0.13932471,3255.9,3254.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776615297,0.13932471,3255.7,3254.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776615505,0.27955822,3255.6,3254.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776615704,0.27955822,3255.5,3254.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776615904,0.27955822,3255.4,3254.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776616106,0.27955822,3255.3,3254.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776616301,0.13932471,3255.7,3254.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776616506,0.27939299,3255.6,3254.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776616806,0.13932471,3255.7,3254.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776616807,0.27939299,3255.5,3254.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776617003,0.27939299,3255.4,3254.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776617205,0.13932471,3255.6,3254.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776617410,0.27933322,3255.5,3254.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776617618,0.27933322,3255.4,3254.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776617811,0.13932471,3255.6,3254.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776618012,0.27933918,3255.5,3254.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776618312,0.27933918,3255.4,3254.6,0.89974931]
["bitfinex-derivatives","ETHF0:USTF0",1767776618512,0.13932471,3255.6,3254.0,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776618814,0.27928444,3255.5,3254.0,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776619006,0.27928444,3255.4,3254.0,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776619206,0.13932471,3255.6,3254.0,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776619411,0.27923758,3255.5,3254.0,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776619609,0.27923758,3255.4,3254.0,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776619811,0.13932471,3255.6,3254.0,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776620113,0.27923737,3255.5,3254.0,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776620308,0.27923737,3255.4,3254.0,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776620515,0.13932471,3255.4,3254.0,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776620703,0.13932471,3255.2,3253.3,0.15703167]
["bitfinex-derivatives","ETHF0:USTF0",1767776621706,0.13932471,3255.2,3253.5,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767776621912,0.13932471,3255.2,3253.6,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776622112,0.13932471,3255.2,3253.6,1.05365129]
["bitfinex-derivatives","ETHF0:USTF0",1767776622616,0.27917999,3255.1,3253.6,1.05365129]
["bitfinex-derivatives","ETHF0:USTF0",1767776622817,0.13932471,3255.2,3253.6,1.05365129]
["bitfinex-derivatives","ETHF0:USTF0",1767776623019,0.27918003,3255.1,3253.6,1.05365129]
["bitfinex-derivatives","ETHF0:USTF0",1767776623218,0.13932471,3255.2,3253.6,1.05365129]
["bitfinex-derivatives","ETHF0:USTF0",1767776623416,0.27919468,3255.1,3253.6,1.05365129]
["bitfinex-derivatives","ETHF0:USTF0",1767776623628,0.13932471,3255.2,3253.6,1.05365129]
["bitfinex-derivatives","ETHF0:USTF0",1767776623818,0.13932471,3255.2,3253.6,7.05365129]
["bitfinex-derivatives","ETHF0:USTF0",1767776624320,0.13932471,3255.2,3253.6,1.05365129]
["bitfinex-derivatives","ETHF0:USTF0",1767776625125,0.27923602,3255.1,3253.6,1.05365129]
["bitfinex-derivatives","ETHF0:USTF0",1767776625324,0.13932471,3255.2,3253.6,1.05365129]
["bitfinex-derivatives","ETHF0:USTF0",1767776625616,0.13932471,3255.2,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776625817,0.13932471,3255.8,3254.0,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776626017,0.13932471,3255.6,3254.0,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776626218,0.2792423,3255.5,3254.0,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776627523,0.13932471,3255.4,3254.0,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776627719,0.2792423,3255.3,3254.0,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776631031,0.13932471,3255.2,3254.0,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776631226,0.13932471,3255.2,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776631530,0.13932471,3255.2,3253.8,6.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776633228,0.27952426,3255.1,3253.8,6.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776633531,0.13932471,3255.2,3253.8,6.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776633725,0.27952447,3255.1,3253.8,6.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776633932,0.13932471,3255.2,3253.8,6.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776634131,0.27952425,3255.1,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776634328,0.13932471,3255.2,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776634632,0.27955936,3255.1,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776634822,0.13932471,3255.2,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776635023,0.27955966,3255.1,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776635224,0.13932471,3255.2,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776635424,0.27960198,3255.1,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776635629,0.13932471,3255.2,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776635825,0.27960198,3255.1,3253.8,6.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776636025,0.13932471,3255.2,3253.8,6.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776636227,0.27960172,3255.1,3253.8,6.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776636427,0.13932471,3255.2,3253.8,6.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776636729,0.27964705,3255.1,3253.8,6.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776636930,0.13932471,3255.2,3253.8,6.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776637130,0.27969963,3255.1,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776637429,0.27969963,3255.0,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776637631,0.13932471,3255.2,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776637829,0.27976027,3255.1,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776638034,0.27976027,3255.0,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776638235,0.13932471,3255.2,3253.8,6.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776638433,0.27983645,3255.1,3253.8,6.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776638633,0.27983645,3255.0,3253.8,6.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776638830,0.13932471,3255.2,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776639031,0.27983687,3255.1,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776639236,0.27983687,3255.0,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776639429,0.13932471,3255.2,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776639628,0.27986147,3255.1,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776639842,0.27986147,3255.0,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776640139,0.13932471,3255.2,3253.8,6.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776640327,0.27987471,3255.1,3253.8,6.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776640638,0.27987471,3255.0,3253.8,6.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776640830,0.13932471,3255.2,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776641030,0.2798628,3255.1,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776641329,0.2798628,3255.0,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776641528,0.13932471,3255.2,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776641732,0.27987876,3255.1,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776641932,0.27987876,3255.0,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776642132,0.13932471,3255.2,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776642332,0.27989715,3255.1,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776642533,0.27989715,3255.0,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776642734,0.27989715,3254.9,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776643029,0.27989715,3254.8,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776643236,0.27989715,3254.7,3253.8,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776643533,0.13932471,3255.2,3253.8,6.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767776645432,0.13793816,3255.6,3254.5,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776648837,0.13793816,3255.6,3254.1,6.33763129]
["bitfinex-derivatives","ETHF0:USTF0",1767776649940,0.13793816,3255.6,3254.1,5.43776]
["bitfinex-derivatives","ETHF0:USTF0",1767776654839,0.13793816,3255.6,3254.1,6.33763129]
["bitfinex-derivatives","ETHF0:USTF0",1767776655343,0.28002184,3255.5,3254.1,6.33763129]
["bitfinex-derivatives","ETHF0:USTF0",1767776655544,0.28002184,3255.4,3254.1,6.33763129]
["bitfinex-derivatives","ETHF0:USTF0",1767776655858,0.28002184,3255.3,3254.1,6.33763129]
["bitfinex-derivatives","ETHF0:USTF0",1767776656145,0.28002184,3255.2,3254.1,6.33763129]
["bitfinex-derivatives","ETHF0:USTF0",1767776656339,0.13793816,3255.6,3254.1,6.33763129]
["bitfinex-derivatives","ETHF0:USTF0",1767776656538,0.27992209,3255.5,3254.1,6.33763129]
["bitfinex-derivatives","ETHF0:USTF0",1767776656737,0.27992209,3255.4,3254.1,6.33763129]
["bitfinex-derivatives","ETHF0:USTF0",1767776656942,0.13793816,3256.0,3254.1,6.33763129]
["bitfinex-derivatives","ETHF0:USTF0",1767776661050,0.13793816,3256.0,3254.5,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776661345,0.13793816,3256.0,3254.2,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767776668753,0.13793816,3256.0,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776668951,0.13793816,3255.8,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776669152,0.27753329,3255.7,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776669353,0.27753329,3255.6,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776669551,0.27753329,3255.5,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776669746,0.27753329,3255.4,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776669948,0.13793816,3255.8,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776670153,0.27753751,3255.7,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776670346,0.27753751,3255.6,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776670551,0.27753751,3255.5,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776670741,0.27753751,3255.4,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776671043,0.13793816,3255.8,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776671244,0.4154822,3255.7,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776671440,0.27754404,3255.6,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776671646,0.27754404,3255.5,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776671856,0.27754404,3255.4,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776672055,0.13793816,3255.7,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776672252,0.27755169,3255.6,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776672452,0.27755169,3255.5,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776672653,0.13793816,3255.7,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776672847,0.27756237,3255.6,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776673048,0.27756237,3255.5,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776673349,0.13793816,3255.7,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776673550,0.27757871,3255.6,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776673752,0.27757871,3255.5,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776674050,0.13793816,3255.7,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776674355,0.27757898,3255.6,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776674556,0.27757898,3255.5,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776674744,0.13793816,3255.7,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776674947,0.27759631,3255.6,3254.4,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776675150,0.00343865,3256.2,3255.2,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776677259,0.00343865,3256.2,3254.8,0.89987129]
["bitfinex-derivatives","ETHF0:USTF0",1767776680562,0.00343865,3256.2,3255.1,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776681259,0.00343865,3256.2,3254.7,0.29414152]
["bitfinex-derivatives","ETHF0:USTF0",1767776681464,0.14456767,3256.2,3255.1,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776686865,0.14456767,3256.2,3255.4,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776687066,0.00343865,3256.2,3255.4,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776687359,0.14112902,3256.7,3255.7,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776687564,0.27523167,3256.6,3255.7,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776687763,0.27523167,3256.5,3255.7,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776687962,0.27523167,3256.4,3255.7,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776688151,0.27523167,3256.3,3255.7,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776688356,0.00256358,3256.3,3255.7,0.90274953]
["bitfinex-derivatives","ETHF0:USTF0",1767776691760,0.00256358,3256.3,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776692571,0.27521617,3256.2,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776692768,0.00256358,3256.3,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776692962,0.27745038,3256.2,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776693162,0.00256358,3256.3,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776693362,0.27745031,3256.2,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776693567,0.00256358,3256.3,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776693767,0.2774514,3256.2,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776693968,0.00256358,3256.3,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776694169,0.2774514,3256.2,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776694368,0.00256358,3256.3,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776694568,0.27745686,3256.2,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776694764,0.00256358,3256.3,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776694964,0.2774568,3256.2,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776695165,0.00256358,3256.3,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776695365,0.27745682,3256.2,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776695568,0.00256358,3256.3,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776695768,0.27746655,3256.2,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776696066,0.00256358,3256.3,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776696267,0.27746655,3256.2,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776696572,0.00256358,3256.3,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776696772,0.27748534,3256.2,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776696975,0.00256358,3256.3,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776697274,0.27748534,3256.2,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776697474,0.27748534,3256.1,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776697671,0.00256358,3256.3,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776697871,0.27752161,3256.2,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776698088,0.27752161,3256.1,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776698268,0.00256358,3256.3,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776698467,0.27756158,3256.2,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776698669,0.27756158,3256.1,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776698969,0.00256358,3256.3,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776699168,0.27756199,3256.2,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776699369,0.27756199,3256.1,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776699573,0.00256358,3256.3,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776699773,0.27760556,3256.2,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776699965,0.27760556,3256.1,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776700168,0.00256358,3256.3,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776700368,0.27760507,3256.2,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776700584,0.27760507,3256.1,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776700879,0.00256358,3256.3,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776701175,0.2776455,3256.2,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776701376,0.2776455,3256.1,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776701567,0.00256358,3256.3,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776701770,0.27770178,3256.2,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776701966,0.27770178,3256.1,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776702167,0.13531561,3256.3,3255.7,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1767776702384,0.13275203,3256.1,3254.8,1.05327864]
["bitfinex-derivatives","ETHF0:USTF0",1767776702779,0.13275203,3255.9,3254.8,1.05327864]
["bitfinex-derivatives","ETHF0:USTF0",1767776703473,0.13275203,3255.9,3254.8,1.05604613]
["bitfinex-derivatives","ETHF0:USTF0",1767776706984,0.13275203,3255.9,3254.8,0.90231613]
["bitfinex-derivatives","ETHF0:USTF0",1767776708185,0.13531561,3256.3,3255.4,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776708393,0.28018797,3256.2,3255.4,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776708603,0.28018797,3256.1,3255.4,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776708888,0.28018797,3256.0,3255.4,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776709084,0.13531561,3256.3,3255.1,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776709282,0.41294303,3256.2,3255.1,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776709579,0.280191,3256.1,3255.1,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776709891,0.280191,3256.0,3255.1,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776710190,0.13275203,3256.2,3255.1,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776710395,0.41293193,3256.1,3255.1,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776710591,0.13275203,3255.9,3254.8,0.00276749]
["bitfinex-derivatives","ETHF0:USTF0",1767776710783,0.13275203,3255.7,3254.8,0.00276749]
["bitfinex-derivatives","ETHF0:USTF0",1767776711188,0.28013939,3255.6,3254.8,0.00276749]
["bitfinex-derivatives","ETHF0:USTF0",1767776711387,0.13275203,3255.7,3254.8,0.00276749]
["bitfinex-derivatives","ETHF0:USTF0",1767776711587,0.28003613,3255.6,3254.8,0.00276749]
["bitfinex-derivatives","ETHF0:USTF0",1767776711788,0.13275203,3255.7,3254.8,0.00276749]
["bitfinex-derivatives","ETHF0:USTF0",1767776711989,0.28003256,3255.6,3254.8,0.00276749]
["bitfinex-derivatives","ETHF0:USTF0",1767776712189,0.13275203,3255.7,3254.8,0.00276749]
["bitfinex-derivatives","ETHF0:USTF0",1767776712392,0.27996477,3255.6,3254.8,0.00276749]
["bitfinex-derivatives","ETHF0:USTF0",1767776712594,0.13275203,3255.7,3254.8,0.00276749]
["bitfinex-derivatives","ETHF0:USTF0",1767776712793,0.27995805,3255.6,3254.8,0.00276749]
["bitfinex-derivatives","ETHF0:USTF0",1767776712995,0.13275203,3255.7,3254.8,0.00276749]
["bitfinex-derivatives","ETHF0:USTF0",1767776713195,0.27996007,3255.6,3254.8,0.00276749]
["bitfinex-derivatives","ETHF0:USTF0",1767776713395,0.13275203,3255.7,3254.8,0.00276749]
["bitfinex-derivatives","ETHF0:USTF0",1767776713601,0.27990028,3255.6,3254.8,0.00276749]
["bitfinex-derivatives","ETHF0:USTF0",1767776713794,0.13275203,3255.5,3254.1,6.18354864]
["bitfinex-derivatives","ETHF0:USTF0",1767776714698,0.13275203,3255.5,3254.4,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776714898,0.13275203,3255.5,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776715702,0.13275203,3255.3,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776716098,0.13275203,3255.3,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776723214,0.13275203,3255.3,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776723513,0.13275203,3255.7,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776723700,0.27927294,3255.6,3254.7,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776723904,0.13275203,3255.7,3254.7,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776724106,0.27927728,3255.6,3254.7,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776724307,0.13275203,3255.7,3254.7,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776724507,0.2792852,3255.6,3254.7,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776724709,0.13275203,3255.7,3254.7,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776724902,0.27928375,3255.6,3254.7,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776725106,0.13275203,3255.7,3254.7,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776725301,0.27928401,3255.6,3254.7,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776725507,0.13275203,3255.7,3254.7,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776725707,0.27929686,3255.6,3254.7,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776725915,0.13275203,3255.7,3254.7,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776726115,0.27929724,3255.6,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776726306,0.13275203,3255.7,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776726507,0.27931582,3255.6,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776726713,0.13275203,3255.7,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776726912,0.27931568,3255.6,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776727112,0.13275203,3255.7,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776727313,0.27932155,3255.6,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776727516,0.13275203,3255.7,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776727815,0.27933633,3255.6,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776728014,0.13275203,3255.7,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776728314,0.27933675,3255.6,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776728508,0.13275203,3255.7,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776728709,0.27936404,3255.6,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776728908,0.13275203,3255.7,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776729111,0.27936556,3255.6,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776729309,0.13275203,3255.7,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776729512,0.27940028,3255.6,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776729712,0.13275203,3255.7,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776729915,0.27940028,3255.6,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776730129,0.13275203,3255.7,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776730418,0.27940912,3255.6,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776730611,0.13275203,3255.7,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776730808,0.2794085,3255.6,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776731015,0.13275203,3255.7,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776731213,0.27941317,3255.6,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776731414,0.27941317,3255.5,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776731607,0.13275203,3255.7,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776731814,0.27945852,3255.6,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776732012,0.27945852,3255.5,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776732209,0.13275203,3255.7,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776732412,0.27950968,3255.6,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776732613,0.27950968,3255.5,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776732809,0.13275203,3255.7,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776733022,0.27951805,3255.6,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776733222,0.27951805,3255.5,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776733425,0.13275203,3255.7,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776733624,0.2795539,3255.6,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776733918,0.2795539,3255.5,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776734124,0.13275203,3255.7,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776734425,0.27958589,3255.6,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776734618,0.27958589,3255.5,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776734815,0.13275203,3255.7,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776735016,0.2795829,3255.6,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776735325,0.41631706,3255.5,3254.4,0.90274781]
["bitfinex-derivatives","ETHF0:USTF0",1767776735519,0.41631706,3255.5,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776735520,0.13673416,3255.3,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776735915,0.27958931,3255.2,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776736117,0.13673416,3255.3,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776736318,0.27958873,3255.2,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776736621,0.13673416,3255.3,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776736824,0.27961541,3255.2,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776737024,0.13673416,3255.3,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776737324,0.27961581,3255.2,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776737523,0.13673416,3255.3,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776737724,0.13673416,3255.1,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776739230,0.27999605,3255.0,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776739418,0.13673416,3256.2,3254.5,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776739726,0.13673416,3255.9,3254.5,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776740024,0.89954864,3256.0,3254.5,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776740025,0.13673416,3255.7,3254.5,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776740220,0.41671168,3255.6,3254.5,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776740420,0.13673416,3255.6,3254.5,0.89954864]
["bitfinex-derivatives","ETHF0:USTF0",1767776740626,0.28005139,3255.5,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776740824,0.28005139,3255.4,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776741024,0.28005139,3255.3,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776741224,0.28005139,3255.2,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776741423,0.13673416,3255.6,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776741730,0.13673416,3255.4,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776741924,0.28007329,3255.3,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776742120,0.28007329,3255.2,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776742321,0.13673416,3255.4,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776742517,0.28009863,3255.3,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776742722,0.28009863,3255.2,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776743020,0.28009863,3255.1,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776743220,0.28009863,3255.0,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776743427,0.28009863,3254.9,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776743629,0.13673416,3255.4,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776743825,0.13673416,3255.2,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776744026,0.28236748,3255.1,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776744224,0.28236748,3255.0,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776744428,0.28236748,3254.9,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776744630,0.13673416,3255.2,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776744833,0.28234168,3255.1,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776745019,0.28234168,3255.0,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776745321,0.28234168,3254.9,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776745522,0.13673416,3255.2,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776745724,0.28227772,3255.1,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776746029,0.28227772,3255.0,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776746329,0.28227772,3254.9,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776746530,0.13673416,3255.2,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776746725,0.28227687,3255.1,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776746921,0.28227687,3255.0,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776747127,0.28227687,3254.9,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776747429,0.13673416,3255.2,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776747627,0.28226605,3255.1,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776747827,0.28226605,3255.0,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776748023,0.28226605,3254.9,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776748235,0.13673416,3255.2,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776748436,0.28224454,3255.1,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776748733,0.28224454,3255.0,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776748934,0.28224454,3254.9,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776749134,0.13673416,3255.2,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776749326,0.28222883,3255.1,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776749526,0.28222883,3255.0,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776749727,0.28222883,3254.9,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776749929,0.13673416,3255.2,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776750127,0.28222383,3255.1,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776750327,0.28222383,3255.0,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776750531,0.28222383,3254.9,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776750731,0.13673416,3255.2,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776750933,0.28221899,3255.1,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776751127,0.28221899,3255.0,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776751330,0.13673416,3255.2,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776751528,0.28221986,3255.1,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776751733,0.28221986,3255.0,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776751934,0.13673416,3255.2,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776752133,0.28221959,3255.1,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776752335,0.28221959,3255.0,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776752536,0.13673416,3255.2,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776760245,0.2822767,3255.1,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776760443,0.13673416,3255.2,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776760740,0.28227669,3255.1,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776761044,0.13457741,3255.6,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776761344,0.28227311,3255.5,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776761541,0.28227311,3255.4,3254.4,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1767776764147,0.00256358,3256.3,3254.6,0.89999375]
["bitfinex-derivatives","ETHF0:USTF0",1767776766048,0.13451154,3256.2,3254.4,5.36735533]
["bitfinex-derivatives","ETHF0:USTF0",1767776766546,0.13451154,3256.2,3254.4,5.36935533]
["bitfinex-derivatives","ETHF0:USTF0",1767776767646,0.13451154,3256.2,3254.0,2.98411338]
["bitfinex-derivatives","ETHF0:USTF0",1767776767846,0.89999375,3254.2,3251.7,0.13215616]
["bitfinex-derivatives","ETHF0:USTF0",1767776768053,0.89999375,3253.6,3251.7,0.13215616]
["bitfinex-derivatives","ETHF0:USTF0",1767776768347,0.89999375,3253.5,3251.7,0.13215616]
["bitfinex-derivatives","ETHF0:USTF0",1767776768542,5.548,3253.4,3251.7,0.13215616]
["bitfinex-derivatives","ETHF0:USTF0",1767776768745,0.89999375,3253.1,3251.7,0.00364563]
["bitfinex-derivatives","ETHF0:USTF0",1767776769137,0.89999375,3252.7,3251.7,0.00364563]
["bitfinex-derivatives","ETHF0:USTF0",1767776769550,0.89999375,3252.7,3251.2,0.13215616]
["bitfinex-derivatives","ETHF0:USTF0",1767776770548,0.00248111,3253.1,3251.2,0.13437555]
["bitfinex-derivatives","ETHF0:USTF0",1767776771848,0.00371203,3253.4,3251.2,0.13437555]
["bitfinex-derivatives","ETHF0:USTF0",1767776772047,3.939,3253.3,3251.2,0.13437555]
["bitfinex-derivatives","ETHF0:USTF0",1767776772247,0.00371203,3253.4,3251.2,0.13437555]
["bitfinex-derivatives","ETHF0:USTF0",1767776772551,3.698,3253.3,3251.2,0.13437555]
["bitfinex-derivatives","ETHF0:USTF0",1767776773245,3.70243599,3253.3,3251.2,0.13437555]
["bitfinex-derivatives","ETHF0:USTF0",1767776773444,6.787,3253.2,3251.2,0.13437555]
["bitfinex-derivatives","ETHF0:USTF0",1767776775452,0.00371203,3253.4,3251.2,0.13437555]
["bitfinex-derivatives","ETHF0:USTF0",1767776775652,3.139,3253.3,3251.2,0.13437555]
["bitfinex-derivatives","ETHF0:USTF0",1767776776648,0.00270794,3251.6,3248.0,5.53306409]
["bitfinex-derivatives","ETHF0:USTF0",1767776776859,0.00270794,3251.3,3248.7,0.13215616]
["bitfinex-derivatives","ETHF0:USTF0",1767776777152,0.15391,3251.0,3248.7,0.13215616]
["bitfinex-derivatives","ETHF0:USTF0",1767776777654,4.256,3250.9,3248.7,0.13613008]
["bitfinex-derivatives","ETHF0:USTF0",1767776779253,0.15762892,3251.0,3248.7,0.13613008]
["bitfinex-derivatives","ETHF0:USTF0",1767776779555,7.119,3250.9,3248.7,0.13613008]
["bitfinex-derivatives","ETHF0:USTF0",1767776780652,0.15762892,3251.0,3248.7,0.13613008]
["bitfinex-derivatives","ETHF0:USTF0",1767776780848,0.473,3250.9,3248.7,0.13613008]
["bitfinex-derivatives","ETHF0:USTF0",1767776781054,4.017,3250.8,3248.7,0.13613008]
["bitfinex-derivatives","ETHF0:USTF0",1767776781658,0.15762892,3251.0,3248.7,0.13613008]
["bitfinex-derivatives","ETHF0:USTF0",1767776781860,3.549,3250.9,3248.7,0.13613008]
["bitfinex-derivatives","ETHF0:USTF0",1767776782255,0.1183571,3250.7,3246.7,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1767776782454,0.1183571,3250.5,3247.9,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767776783362,0.1183571,3250.5,3247.9,0.15769435]
["bitfinex-derivatives","ETHF0:USTF0",1767776783562,0.11301306,3250.3,3247.9,0.15769435]
["bitfinex-derivatives","ETHF0:USTF0",1767776784355,0.11301306,3250.3,3248.0,0.13215616]
["bitfinex-derivatives","ETHF0:USTF0",1767776784558,4.043,3250.2,3248.0,0.13215616]
["bitfinex-derivatives","ETHF0:USTF0",1767776784758,7.121,3250.2,3248.0,0.13215616]
["bitfinex-derivatives","ETHF0:USTF0",1767776787959,0.11027757,3249.4,3245.4,0.13215616]
["bitfinex-derivatives","ETHF0:USTF0",1767776788156,7.123,3249.3,3246.7,0.13215616]
["bitfinex-derivatives","ETHF0:USTF0",1767776788362,0.15396,3250.0,3246.7,0.13215616]
["bitfinex-derivatives","ETHF0:USTF0",1767776788667,1.53315629,3250.5,3246.7,0.13215616]
["bitfinex-derivatives","ETHF0:USTF0",1767776788864,0.15398,3249.5,3246.7,0.13215616]
["bitfinex-derivatives","ETHF0:USTF0",1767776789060,0.15398,3249.5,3246.7,0.13534846]
["bitfinex-derivatives","ETHF0:USTF0",1767776789264,7.123,3249.4,3246.7,0.13534846]
["bitfinex-derivatives","ETHF0:USTF0",1767776789460,0.154,3249.1,3246.7,0.13534846]
["bitfinex-derivatives","ETHF0:USTF0",1767776789962,10.201,3249.4,3246.7,0.0031923]
["bitfinex-derivatives","ETHF0:USTF0",1767776790166,1.53315629,3248.8,3246.7,0.0031923]
["bitfinex-derivatives","ETHF0:USTF0",1767776790560,0.15403,3248.4,3246.7,0.0031923]
["bitfinex-derivatives","ETHF0:USTF0",1767776790867,0.15719875,3248.4,3246.7,0.0031923]
["bitfinex-derivatives","ETHF0:USTF0",1767776791259,0.00316875,3248.4,3246.7,0.13534846]
["bitfinex-derivatives","ETHF0:USTF0",1767776791563,6.0,3248.3,3246.7,0.0031923]
["bitfinex-derivatives","ETHF0:USTF0",1767776791766,1.137,3248.2,3246.7,0.0031923]
["bitfinex-derivatives","ETHF0:USTF0",1767776792261,10.046,3248.1,3246.7,0.0031923]
["bitfinex-derivatives","ETHF0:USTF0",1767776792468,7.126,3248.1,3246.7,0.0031923]
["bitfinex-derivatives","ETHF0:USTF0",1767776792669,0.00316875,3248.4,3246.7,0.0031923]
["bitfinex-derivatives","ETHF0:USTF0",1767776792966,6.0,3248.3,3246.7,0.0031923]
["bitfinex-derivatives","ETHF0:USTF0",1767776793159,7.126,3248.2,3246.7,0.0031923]
["bitfinex-derivatives","ETHF0:USTF0",1767776793360,0.15408,3247.5,3245.5,0.15775137]
["bitfinex-derivatives","ETHF0:USTF0",1767776793564,3.08,3247.4,3245.5,0.15775137]
["bitfinex-derivatives","ETHF0:USTF0",1767776793765,7.127,3247.3,3245.5,0.15775137]
["bitfinex-derivatives","ETHF0:USTF0",1767776793966,6.0,3247.4,3245.5,0.15775137]
["bitfinex-derivatives","ETHF0:USTF0",1767776794164,7.128,3247.3,3245.5,0.15775137]
["bitfinex-derivatives","ETHF0:USTF0",1767776794371,4.047,3247.2,3245.6,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776794560,4.047,3247.1,3245.6,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776794862,4.048,3247.0,3245.6,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776796256,0.15408,3247.5,3245.6,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776796257,4.048,3246.9,3245.6,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776796663,4.048,3246.9,3245.8,0.91088363]
["bitfinex-derivatives","ETHF0:USTF0",1767776797764,4.049,3246.9,3245.8,0.91088363]
["bitfinex-derivatives","ETHF0:USTF0",1767776798069,0.15408,3247.5,3245.8,0.91088363]
["bitfinex-derivatives","ETHF0:USTF0",1767776798364,4.407,3247.4,3245.6,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776798573,4.407,3247.4,3245.7,0.91088363]
["bitfinex-derivatives","ETHF0:USTF0",1767776798965,4.049,3247.3,3245.7,1.05161856]
["bitfinex-derivatives","ETHF0:USTF0",1767776799172,0.15408,3247.5,3245.7,1.05161856]
["bitfinex-derivatives","ETHF0:USTF0",1767776799367,0.1541,3247.0,3245.5,0.02085533]
["bitfinex-derivatives","ETHF0:USTF0",1767776799869,0.15407,3247.7,3245.5,0.16159026]
["bitfinex-derivatives","ETHF0:USTF0",1767776800063,1.53632504,3248.4,3245.5,0.16159026]
["bitfinex-derivatives","ETHF0:USTF0",1767776800372,0.15408,3247.4,3245.5,0.16159026]
["bitfinex-derivatives","ETHF0:USTF0",1767776800670,7.132,3247.3,3245.5,0.16159026]
["bitfinex-derivatives","ETHF0:USTF0",1767776801565,4.05,3247.2,3245.5,0.16159026]
["bitfinex-derivatives","ETHF0:USTF0",1767776802575,0.15408,3247.4,3245.5,0.16159026]
["bitfinex-derivatives","ETHF0:USTF0",1767776802873,2.285,3247.3,3245.5,0.16159026]
["bitfinex-derivatives","ETHF0:USTF0",1767776803061,0.15408,3247.4,3245.5,0.16159026]
["bitfinex-derivatives","ETHF0:USTF0",1767776803464,2.362,3247.3,3245.5,0.16159026]
["bitfinex-derivatives","ETHF0:USTF0",1767776803672,4.051,3247.3,3245.5,0.16159026]
["bitfinex-derivatives","ETHF0:USTF0",1767776805369,3.082,3247.7,3245.5,0.16159026]
["bitfinex-derivatives","ETHF0:USTF0",1767776805370,0.15405,3248.0,3245.6,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776805672,1.35749263,3246.4,3243.5,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767776805874,3.14049263,3246.3,3243.6,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776806076,1.783,3246.5,3243.6,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776806269,0.15413,3246.4,3243.7,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776806467,0.15413,3246.4,3243.8,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776806670,0.15413,3246.4,3243.9,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776806874,0.15413,3246.4,3244.1,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776807080,0.15413,3246.4,3244.3,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776808573,1.999,3247.1,3244.5,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776809577,1.999,3247.1,3244.6,3.22373493]
["bitfinex-derivatives","ETHF0:USTF0",1767776809778,1.999,3247.1,3244.7,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776810968,23.8649,3245.0,3243.8,0.00217873]
["bitfinex-derivatives","ETHF0:USTF0",1767776811172,23.8649,3245.0,3243.9,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776812079,29.86807815,3245.0,3243.8,0.00217873]
["bitfinex-derivatives","ETHF0:USTF0",1767776812380,23.86807815,3245.0,3243.8,0.00217873]
["bitfinex-derivatives","ETHF0:USTF0",1767776814179,23.86807815,3245.0,3243.8,0.14291366]
["bitfinex-derivatives","ETHF0:USTF0",1767776815686,23.86807815,3245.0,3243.9,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776815981,1.35749263,3244.7,3241.9,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776816170,1.35749263,3244.3,3242.3,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767776816370,4.094,3244.6,3242.4,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776817082,4.094,3244.6,3242.5,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776817784,23.86807815,3245.0,3242.6,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776818385,23.86807815,3245.0,3242.7,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776818684,23.86807815,3245.0,3243.0,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776818881,23.86807815,3245.0,3243.1,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776819681,23.86807815,3245.0,3243.3,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776820286,23.86807815,3245.0,3243.5,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776820887,23.86807815,3245.0,3243.7,0.14073493]
["bitfinex-derivatives","ETHF0:USTF0",1767776821484,23.86807815,3245.0,3243.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767776821683,23.86807815,3245.0,3242.4,0.00321676]
["bitfinex-derivatives","ETHF0:USTF0",1767776821684,1.35749263,3244.6,3242.4,0.00321676]
["bitfinex-derivatives","ETHF0:USTF0",1767776821983,0.32155423,3244.5,3242.4,0.00321676]
["bitfinex-derivatives","ETHF0:USTF0",1767776822181,3.085,3244.4,3242.4,0.00321676]
["bitfinex-derivatives","ETHF0:USTF0",1767776822385,0.32155423,3244.3,3242.4,0.00321676]
["bitfinex-derivatives","ETHF0:USTF0",1767776822683,0.32276005,3244.3,3242.4,0.1458257]
["bitfinex-derivatives","ETHF0:USTF0",1767776822881,4.121,3244.2,3242.4,0.1458257]
["bitfinex-derivatives","ETHF0:USTF0",1767776823186,0.00120582,3244.3,3242.4,0.1458257]
["bitfinex-derivatives","ETHF0:USTF0",1767776823389,4.121,3244.2,3242.4,0.1458257]
["bitfinex-derivatives","ETHF0:USTF0",1767776824192,0.00120582,3244.1,3242.4,0.1458257]
["bitfinex-derivatives","ETHF0:USTF0",1767776824389,0.46189,3247.3,3242.5,0.14260894]
["bitfinex-derivatives","ETHF0:USTF0",1767776824390,0.00120582,3244.5,3242.5,0.14260894]
["bitfinex-derivatives","ETHF0:USTF0",1767776824587,4.121,3244.6,3242.5,0.14260894]
["bitfinex-derivatives","ETHF0:USTF0",1767776824889,0.00120582,3244.5,3242.6,0.14260894]
["bitfinex-derivatives","ETHF0:USTF0",1767776826191,0.00120582,3244.5,3242.6,6.14260894]
["bitfinex-derivatives","ETHF0:USTF0",1767776826388,3.07920582,3244.5,3242.4,0.00321676]
["bitfinex-derivatives","ETHF0:USTF0",1767776826587,3.07920582,3244.5,3241.5,0.14260894]
["bitfinex-derivatives","ETHF0:USTF0",1767776826588,1.35749263,3244.0,3241.5,0.14260894]
["bitfinex-derivatives","ETHF0:USTF0",1767776826786,6.00120582,3243.9,3241.5,0.14260894]
["bitfinex-derivatives","ETHF0:USTF0",1767776827684,0.35837322,3243.8,3241.5,0.14534873]
["bitfinex-derivatives","ETHF0:USTF0",1767776827892,0.35837322,3243.7,3241.5,0.14534873]
["bitfinex-derivatives","ETHF0:USTF0",1767776828093,6.00120582,3243.9,3241.5,0.14534873]
["bitfinex-derivatives","ETHF0:USTF0",1767776828293,4.48023794,3243.8,3241.5,0.14534873]
["bitfinex-derivatives","ETHF0:USTF0",1767776828591,0.35823794,3243.7,3241.5,0.14534873]
["bitfinex-derivatives","ETHF0:USTF0",1767776828892,6.35944376,3243.7,3241.5,0.14534873]
["bitfinex-derivatives","ETHF0:USTF0",1767776829089,6.00120582,3243.7,3241.5,0.14534873]
["bitfinex-derivatives","ETHF0:USTF0",1767776829290,0.3604804,3243.6,3241.5,0.14534873]
["bitfinex-derivatives","ETHF0:USTF0",1767776829493,6.00120582,3243.7,3241.5,0.14534873]
["bitfinex-derivatives","ETHF0:USTF0",1767776829687,0.36048213,3243.6,3241.5,0.14534873]
["bitfinex-derivatives","ETHF0:USTF0",1767776829887,6.00120582,3243.7,3241.5,0.14534873]
["bitfinex-derivatives","ETHF0:USTF0",1767776830087,0.36048133,3243.6,3241.5,0.14534873]
["bitfinex-derivatives","ETHF0:USTF0",1767776830287,6.00120582,3243.7,3241.5,0.14534873]
["bitfinex-derivatives","ETHF0:USTF0",1767776830489,0.36045345,3243.6,3241.5,0.14534873]
["bitfinex-derivatives","ETHF0:USTF0",1767776830687,6.00120582,3243.5,3241.5,0.14534873]
["bitfinex-derivatives","ETHF0:USTF0",1767776830987,6.00120582,3243.7,3241.5,0.14534873]
["bitfinex-derivatives","ETHF0:USTF0",1767776831183,0.36045344,3243.6,3241.5,0.14534873]
["bitfinex-derivatives","ETHF0:USTF0",1767776831385,1.35749263,3242.5,3240.0,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776831586,0.15431,3242.6,3240.0,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776831587,4.126,3242.4,3240.0,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776831992,0.15434,3242.1,3240.0,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776832192,4.48590359,3242.0,3240.0,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776832414,10.13061461,3242.0,3240.0,0.13957247]
["bitfinex-derivatives","ETHF0:USTF0",1767776832797,0.47328686,3241.9,3240.0,0.13957247]
["bitfinex-derivatives","ETHF0:USTF0",1767776832998,0.47328686,3241.8,3240.0,0.13957247]
["bitfinex-derivatives","ETHF0:USTF0",1767776833199,0.47328686,3241.7,3240.1,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776833396,6.00461461,3242.0,3240.5,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776833597,6.00461461,3242.0,3240.0,6.00300915]
["bitfinex-derivatives","ETHF0:USTF0",1767776833598,1.35749263,3243.6,3240.7,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776833799,4.127,3243.3,3240.7,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776834388,6.00120582,3243.2,3241.3,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776834596,0.00366888,3243.2,3241.3,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776834988,6.00120582,3243.1,3241.4,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776837098,6.00120582,3243.1,3240.8,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1767776837099,0.15432,3242.4,3239.5,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776837403,0.00911675,3242.0,3239.5,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776837899,6.00120582,3241.9,3240.0,0.13957247]
["bitfinex-derivatives","ETHF0:USTF0",1767776838296,6.00120582,3241.9,3240.5,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776838504,0.00366888,3243.2,3240.5,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776838801,6.54420582,3243.1,3240.9,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776839191,0.01087339,3242.7,3240.0,0.13957247]
["bitfinex-derivatives","ETHF0:USTF0",1767776839501,3.305,3242.6,3240.3,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776840288,6.00120582,3242.5,3240.3,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776841500,7.215,3242.4,3240.3,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776841895,4.129,3242.3,3240.3,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776842097,0.16232851,3242.0,3240.0,0.00300915]
["bitfinex-derivatives","ETHF0:USTF0",1767776842293,1.51982114,3242.0,3240.0,0.00300915]
["bitfinex-derivatives","ETHF0:USTF0",1767776842602,19.21720582,3241.9,3240.0,0.00300915]
["bitfinex-derivatives","ETHF0:USTF0",1767776843408,12.00120582,3241.9,3240.0,0.00300915]
["bitfinex-derivatives","ETHF0:USTF0",1767776843702,4.134,3241.8,3240.0,0.00300915]
["bitfinex-derivatives","ETHF0:USTF0",1767776844001,7.221,3241.8,3240.0,0.00300915]
["bitfinex-derivatives","ETHF0:USTF0",1767776844196,12.00120582,3241.9,3240.0,0.00300915]
["bitfinex-derivatives","ETHF0:USTF0",1767776844401,4.135,3241.7,3240.0,0.00300915]
["bitfinex-derivatives","ETHF0:USTF0",1767776845203,6.00120582,3241.6,3240.0,0.00300915]
["bitfinex-derivatives","ETHF0:USTF0",1767776845406,0.46824304,3241.5,3240.0,0.00300915]
["bitfinex-derivatives","ETHF0:USTF0",1767776845705,0.46824304,3241.4,3240.0,0.00300915]
["bitfinex-derivatives","ETHF0:USTF0",1767776845904,0.46824304,3241.3,3240.0,0.00300915]
["bitfinex-derivatives","ETHF0:USTF0",1767776846106,0.46824304,3241.2,3240.0,0.00300915]
["bitfinex-derivatives","ETHF0:USTF0",1767776846403,0.46824304,3241.1,3240.0,0.00300915]
["bitfinex-derivatives","ETHF0:USTF0",1767776846607,4.60924304,3241.0,3240.0,0.00300915]
["bitfinex-derivatives","ETHF0:USTF0",1767776846794,4.60924304,3241.0,3238.5,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1767776846795,0.47878616,3240.9,3238.5,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1767776846997,0.47878616,3240.9,2957.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767776846998,1.35749263,3239.4,3236.6,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767776847294,4.61024304,3239.3,3236.7,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776847499,0.46824304,3239.2,3236.7,0.08280017]
["bitfinex-derivatives","ETHF0:USTF0",1767776847700,0.46824304,3239.1,3236.7,0.08280017]
["bitfinex-derivatives","ETHF0:USTF0",1767776847900,0.46824304,3239.0,3236.7,0.08667423]
["bitfinex-derivatives","ETHF0:USTF0",1767776848207,0.46824304,3238.9,3236.8,40.95458]
["bitfinex-derivatives","ETHF0:USTF0",1767776848510,0.00302144,3239.1,3237.5,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767776848708,4.142,3240.4,3237.4,1.35749263]
["bitfinex-derivatives","ETHF0:USTF0",1767776848894,5.23385053,3240.3,3237.4,1.35749263]
["bitfinex-derivatives","ETHF0:USTF0",1767776849094,0.46288261,3240.2,3238.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767776849506,0.46288261,3240.2,3238.4,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776849905,4.77096792,3240.1,3238.4,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776850109,0.46288261,3240.0,3238.4,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776850905,4.77096792,3239.9,3238.4,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776851112,4.77096792,3240.1,3238.4,0.13656332]
["bitfinex-derivatives","ETHF0:USTF0",1767776851808,1.35749263,3240.0,3237.7,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776852008,0.46279629,3239.9,3237.7,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776852200,0.46279629,3239.8,3237.7,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776852404,0.46279629,3239.7,3237.7,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776852608,4.60779629,3239.6,3237.7,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776852804,0.46279629,3239.5,3237.7,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776853005,4.145,3239.9,3237.7,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776853209,0.46271241,3239.8,3237.7,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776853409,8.91596792,3240.1,3237.7,0.28908446]
["bitfinex-derivatives","ETHF0:USTF0",1767776853604,0.46276305,3240.0,3237.8,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776853805,0.46276305,3239.9,3237.8,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776854013,4.77096792,3240.1,3237.8,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776854206,0.46279258,3240.0,3237.8,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776854404,0.46279258,3239.9,3237.8,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776854606,8.91596792,3240.1,3237.8,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776854809,0.46282155,3240.0,3238.0,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776855008,0.46282155,3239.9,3238.0,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776855326,8.91596792,3240.1,3238.0,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776855516,0.46302834,3240.0,3238.0,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776855715,0.46302834,3239.9,3238.0,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776855909,0.46302834,3239.8,3238.0,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776856106,8.91596792,3240.1,3238.0,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776856310,0.46327222,3240.0,3238.0,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776856524,0.46327222,3239.9,3238.0,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776856716,0.46327222,3239.9,3237.6,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1767776856717,0.46327222,3239.9,3236.9,1.35749263]
["bitfinex-derivatives","ETHF0:USTF0",1767776856718,0.06253277,3239.1,3236.5,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776856921,0.06253277,3238.6,3236.3,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776857121,7.69886963,3238.5,3236.7,0.13841852]
["bitfinex-derivatives","ETHF0:USTF0",1767776857313,0.46286963,3238.4,3236.7,0.13841852]
["bitfinex-derivatives","ETHF0:USTF0",1767776857513,4.60986963,3238.3,3236.7,0.13841852]
["bitfinex-derivatives","ETHF0:USTF0",1767776857713,4.147,3238.4,3236.7,0.13841852]
["bitfinex-derivatives","ETHF0:USTF0",1767776857921,4.77096792,3238.8,3236.7,0.13841852]
["bitfinex-derivatives","ETHF0:USTF0",1767776857922,0.45945343,3238.3,3236.9,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776858114,8.91796792,3238.8,3236.9,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776858323,0.45944871,3238.7,3236.9,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776858520,0.45944871,3238.6,3236.9,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776858721,4.77096792,3238.8,3237.1,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776859018,4.148,3238.9,3237.1,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776859019,4.77096792,3238.7,3237.1,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776859217,4.148,3239.0,3237.1,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776859418,0.4595358,3238.9,3237.3,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776859723,4.148,3239.2,3237.3,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776859918,0.45955524,3239.1,3237.3,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776860113,0.45955524,3239.0,3237.3,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776860509,4.77096792,3238.9,3237.3,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776861213,4.77096792,3238.9,3237.3,0.28910446]
["bitfinex-derivatives","ETHF0:USTF0",1767776861411,4.77096792,3238.9,3237.3,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776862118,0.45978915,3238.8,3237.5,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776862318,4.77096792,3238.9,3237.5,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776862718,4.77096792,3238.9,3237.0,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776862916,4.77096792,3238.9,3237.1,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776863115,4.77096792,3238.9,3237.3,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776863322,4.77096792,3238.9,3237.5,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776863743,4.77096792,3238.9,3237.6,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776864129,4.77096792,3238.9,3237.9,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776864322,3.09,3240.6,3238.2,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776864639,4.91842434,3240.1,3238.4,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776864824,4.45827792,3240.1,3238.4,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776865021,4.45827792,3240.1,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767776865228,4.45827792,3240.1,3239.1,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776865428,4.45827792,3240.1,3239.1,0.13699254]
["bitfinex-derivatives","ETHF0:USTF0",1767776866119,4.13329792,3240.1,3239.1,0.13699254]
["bitfinex-derivatives","ETHF0:USTF0",1767776866324,0.06496186,3241.9,3239.4,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776866530,0.06496186,3241.9,3239.5,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776866738,3.28371766,3240.9,3239.5,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776866925,2.82240136,3240.9,3239.5,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776867325,0.46156709,3240.8,3239.5,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776867526,0.46156709,3240.7,3239.5,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776867717,0.46156709,3240.6,3239.1,0.00244808]
["bitfinex-derivatives","ETHF0:USTF0",1767776867918,0.46156709,3240.5,3239.1,0.00244808]
["bitfinex-derivatives","ETHF0:USTF0",1767776868123,2.82240136,3240.7,3239.1,0.00244808]
["bitfinex-derivatives","ETHF0:USTF0",1767776868333,0.46168108,3240.6,3239.1,0.00244808]
["bitfinex-derivatives","ETHF0:USTF0",1767776868642,0.46168108,3240.5,3239.1,0.00244808]
["bitfinex-derivatives","ETHF0:USTF0",1767776868824,0.46168108,3240.4,3239.1,0.13699254]
["bitfinex-derivatives","ETHF0:USTF0",1767776869037,2.82240136,3240.7,3239.2,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776869228,0.46166994,3240.6,3239.2,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776869438,0.46166994,3240.5,3239.2,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776869626,0.46166994,3240.4,3239.2,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776869827,0.46166994,3240.3,3239.2,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776870028,2.82240136,3240.7,3239.2,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776870339,0.46213284,3240.6,3239.3,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776870636,0.46213284,3240.5,3239.3,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776870931,0.46213284,3240.4,3239.3,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776871140,0.46213284,3240.3,3239.3,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776871326,0.46213284,3240.2,3239.3,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776871533,2.82240136,3240.7,3239.3,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776871742,0.46247639,3240.6,3239.3,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776872038,3.28487775,3240.5,3239.3,5.37254446]
["bitfinex-derivatives","ETHF0:USTF0",1767776872245,0.46247639,3240.4,3239.3,11.37254446]
["bitfinex-derivatives","ETHF0:USTF0",1767776872540,2.82240136,3240.7,3239.4,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776872739,0.46255897,3240.6,3239.4,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776872928,0.46255897,3240.5,3239.4,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776873133,0.46255897,3240.4,3239.6,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776873334,2.82240136,3240.7,3239.6,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776873530,0.46255639,3240.6,3239.8,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776873733,0.46255639,3240.5,3239.8,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776873932,2.82240136,3240.7,3239.8,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776874231,0.46256052,3240.6,3239.8,0.13454446]
["bitfinex-derivatives","ETHF0:USTF0",1767776874541,2.82240136,3240.7,3239.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767776874838,2.50968136,3240.5,3239.6,0.28899446]
["bitfinex-derivatives","ETHF0:USTF0",1767776875039,0.00224414,3240.8,3239.6,0.28899446]
["bitfinex-derivatives","ETHF0:USTF0",1767776875040,2.50968136,3240.7,3239.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1767776876143,2.50968136,3240.7,3239.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1767776878138,2.50968136,3240.7,3239.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1767776878639,2.50968136,3240.7,3239.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1767776879935,0.08167,3240.0,3239.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1767776880537,2.50968136,3240.7,3239.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1767776880939,2.50968136,3240.7,3239.1,0.00244808]
["bitfinex-derivatives","ETHF0:USTF0",1767776881337,2.50968136,3240.7,3239.2,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767776881535,0.13438499,3240.6,3239.1,0.00244808]
["bitfinex-derivatives","ETHF0:USTF0",1767776881736,0.13438499,3240.6,3239.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767776882334,1.81475417,3240.5,3239.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767776882543,1.81475417,3240.7,3239.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767776882743,1.81475417,3240.7,3239.4,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767776883739,1.81475417,3240.7,3239.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767776883940,1.81475417,3240.7,3239.2,11.308]
["bitfinex-derivatives","ETHF0:USTF0",1767776884647,1.81475417,3240.7,3239.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767776884847,1.81475417,3240.7,3239.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1767776886450,0.45867462,3240.6,3239.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1767776886650,2.41245824,3240.5,3239.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767776886858,0.45869069,3240.4,3239.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767776887151,0.45869069,3240.3,3239.1,0.00244808]
["bitfinex-derivatives","ETHF0:USTF0",1767776887349,0.45869069,3240.2,3239.2,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1767776887544,0.45869069,3240.2,3239.3,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1767776888758,2.27344486,3240.1,3238.2,0.13615189]
["bitfinex-derivatives","ETHF0:USTF0",1767776889061,0.45869069,3240.0,3238.2,0.13615189]
["bitfinex-derivatives","ETHF0:USTF0",1767776889366,0.45869069,3240.0,3238.3,0.13615189]
["bitfinex-derivatives","ETHF0:USTF0",1767776889859,0.45869069,3240.0,3238.3,0.13875522]
["bitfinex-derivatives","ETHF0:USTF0",1767776891155,1.81475417,3239.9,3238.3,0.13875522]
["bitfinex-derivatives","ETHF0:USTF0",1767776891350,0.45869069,3239.8,3238.3,0.13875522]
["bitfinex-derivatives","ETHF0:USTF0",1767776891957,2.27344486,3239.7,3238.6,0.13615189]
["bitfinex-derivatives","ETHF0:USTF0",1767776892168,0.45869069,3239.6,3238.6,0.13615189]
["bitfinex-derivatives","ETHF0:USTF0",1767776892357,0.45869069,3239.5,3238.6,0.13615189]
["bitfinex-derivatives","ETHF0:USTF0",1767776892658,0.45869069,3239.4,3238.3,0.00260333]
["bitfinex-derivatives","ETHF0:USTF0",1767776892863,0.45869069,3239.3,3238.3,0.00260333]
["bitfinex-derivatives","ETHF0:USTF0",1767776893059,0.45869069,3239.2,3238.3,0.13875522]
["bitfinex-derivatives","ETHF0:USTF0",1767776893257,1.81475417,3240.3,3238.4,0.13615189]
["bitfinex-derivatives","ETHF0:USTF0",1767776893258,0.31347329,3239.1,3238.4,0.13615189]
["bitfinex-derivatives","ETHF0:USTF0",1767776893457,1.81475417,3240.3,3238.4,0.13615189]
["bitfinex-derivatives","ETHF0:USTF0",1767776893659,1.81475417,3240.3,3238.5,0.13615189]
["bitfinex-derivatives","ETHF0:USTF0",1767776894465,1.95376755,3240.2,3238.6,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1767776894666,0.13901338,3240.1,3238.7,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1767776895270,0.13901338,3240.1,3238.8,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1767776895464,1.81475417,3240.0,3238.8,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1767776896570,1.81475417,3240.0,3238.8,10.12866499]
["bitfinex-derivatives","ETHF0:USTF0",1767776898462,1.81475417,3240.0,3238.8,16.12866499]
["bitfinex-derivatives","ETHF0:USTF0",1767776898771,1.81475417,3240.0,3238.8,10.12866499]
["bitfinex-derivatives","ETHF0:USTF0",1767776898970,1.81475417,3240.0,3238.9,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1767776899767,1.81475417,3240.0,3239.0,0.13615189]
["bitfinex-derivatives","ETHF0:USTF0",1767776899963,0.14125752,3240.8,3239.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767776900363,0.14125752,3240.8,3239.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767776900566,0.14125752,3240.8,3239.4,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767776900767,0.14125752,3240.8,3239.5,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1767776900970,0.14125752,3240.8,3239.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767776901267,0.00224414,3240.8,3239.7,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767776901471,0.00224414,3240.8,3239.8,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1767776902170,0.00224414,3240.8,3239.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767776902670,0.13901338,3241.4,3239.9,6.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767776902977,0.13901338,3241.4,3240.0,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1767776903470,0.1543,3242.7,3240.3,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767776903471,0.13901338,3242.7,3240.3,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767776903668,0.14193825,3242.7,3240.4,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767776905475,0.13901338,3242.5,3240.4,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767776905774,0.13901338,3242.3,3240.4,10.15266499]
["bitfinex-derivatives","ETHF0:USTF0",1767776906076,0.13901338,3242.1,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767776906275,0.45548669,3242.0,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767776908075,0.45548669,3242.0,3240.5,40.95441]
["bitfinex-derivatives","ETHF0:USTF0",1767776908262,0.45548669,3242.0,3240.5,46.95441]
["bitfinex-derivatives","ETHF0:USTF0",1767776908467,0.45548669,3242.0,3240.5,40.95441]
["bitfinex-derivatives","ETHF0:USTF0",1767776908675,0.45548669,3242.0,3240.8,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767776908874,0.13901338,3242.1,3240.8,0.1581172]
["bitfinex-derivatives","ETHF0:USTF0",1767776909268,0.13901338,3242.6,3240.9,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767776909474,0.45483713,3242.5,3241.0,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1767776909677,0.45483713,3242.4,3241.0,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1767776909975,0.13901338,3242.6,3241.0,5.57738]
["bitfinex-derivatives","ETHF0:USTF0",1767776910178,0.45488905,3242.5,3241.0,8.66538]
["bitfinex-derivatives","ETHF0:USTF0",1767776910476,0.13901338,3242.3,3241.0,8.66538]
["bitfinex-derivatives","ETHF0:USTF0",1767776910775,0.45488905,3242.2,3241.0,8.66538]
["bitfinex-derivatives","ETHF0:USTF0",1767776910975,0.13901338,3242.3,3241.0,8.66538]
["bitfinex-derivatives","ETHF0:USTF0",1767776911962,0.13901338,3242.3,3241.0,14.511]
["bitfinex-derivatives","ETHF0:USTF0",1767776912169,0.00292487,3242.7,3241.1,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767776912470,0.45433994,3242.6,3241.2,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767776912777,0.45433994,3242.5,3241.2,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767776912971,0.45433994,3242.4,3241.2,6.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767776913167,0.45433994,3242.3,3241.2,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767776913369,0.45433994,3242.2,3241.5,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1767776913571,0.14278609,3242.6,3241.6,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767776913768,0.45423239,3242.5,3241.6,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767776914074,0.14278609,3242.6,3241.6,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767776914075,0.45423239,3242.4,3241.6,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767776914275,0.45423239,3242.3,3241.6,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767776914576,0.45423239,3242.2,3241.6,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767776914774,0.14278609,3242.6,3241.6,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767776915076,0.4540529,3242.5,3241.6,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767776915278,0.4540529,3242.4,3241.6,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767776915576,0.4540529,3242.3,3241.6,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767776915780,0.4540529,3242.2,3241.6,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767776915976,0.14278609,3242.6,3241.6,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767776916176,0.45397786,3242.5,3241.6,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767776916371,0.45397786,3242.4,3241.6,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767776916573,0.14278609,3242.6,3241.6,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767776916792,0.45386385,3242.5,3241.6,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767776917078,0.14278609,3242.3,3241.6,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767776917274,0.14278609,3242.3,3241.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767776917479,0.14278609,3242.3,3241.7,4.75066499]
["bitfinex-derivatives","ETHF0:USTF0",1767776917680,0.14278609,3242.3,3241.7,10.20166499]
["bitfinex-derivatives","ETHF0:USTF0",1767776917979,6.14278609,3242.3,3241.5,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1767776918177,0.14278609,3242.2,3241.5,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1767776918575,0.14278609,3242.0,3241.5,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1767776925987,0.14278609,3242.0,3241.5,4.75529183]
["bitfinex-derivatives","ETHF0:USTF0",1767776927184,0.14278609,3241.8,3241.5,4.75529183]
["bitfinex-derivatives","ETHF0:USTF0",1767776928298,0.4561419,3241.7,3241.5,4.75529183]
["bitfinex-derivatives","ETHF0:USTF0",1767776928588,0.14278609,3241.7,3241.5,4.75529183]
["bitfinex-derivatives","ETHF0:USTF0",1767776929186,0.45663692,3241.6,3241.5,4.75529183]
["bitfinex-derivatives","ETHF0:USTF0",1767776930389,0.45663692,3241.6,3241.5,4.20031718]
["bitfinex-derivatives","ETHF0:USTF0",1767776931294,0.14278609,3241.7,3241.5,4.20031718]
["bitfinex-derivatives","ETHF0:USTF0",1767776931495,0.00292487,3242.7,3241.5,4.20031718]
["bitfinex-derivatives","ETHF0:USTF0",1767776933395,0.14278609,3242.6,3241.5,3.99956343]
["bitfinex-derivatives","ETHF0:USTF0",1767776934596,6.14278609,3242.6,3241.5,3.99956343]
["bitfinex-derivatives","ETHF0:USTF0",1767776935296,0.14278609,3242.6,3241.5,3.99956343]
["bitfinex-derivatives","ETHF0:USTF0",1767776941696,0.15227178,3242.5,3241.5,3.99956343]
["bitfinex-derivatives","ETHF0:USTF0",1767776943400,0.15227178,3242.3,3240.8,0.0037272]
["bitfinex-derivatives","ETHF0:USTF0",1767776943598,0.15227178,3242.1,3240.8,0.0037272]
["bitfinex-derivatives","ETHF0:USTF0",1767776943801,0.15227178,3241.9,3240.8,0.0037272]
["bitfinex-derivatives","ETHF0:USTF0",1767776943999,0.58501786,3241.8,3240.8,0.0037272]
["bitfinex-derivatives","ETHF0:USTF0",1767776944198,0.43274608,3241.7,3240.8,0.0037272]
["bitfinex-derivatives","ETHF0:USTF0",1767776944399,0.43274608,3241.6,3240.8,0.0037272]
["bitfinex-derivatives","ETHF0:USTF0",1767776944599,0.43274608,3241.5,3240.8,0.0037272]
["bitfinex-derivatives","ETHF0:USTF0",1767776944796,0.43274608,3241.4,3240.8,0.0037272]
["bitfinex-derivatives","ETHF0:USTF0",1767776944997,0.29812548,3241.3,3240.8,0.0037272]
["bitfinex-derivatives","ETHF0:USTF0",1767776945195,0.15227178,3242.6,3240.8,6.0037272]
["bitfinex-derivatives","ETHF0:USTF0",1767776945395,0.15227178,3242.6,3240.8,0.0037272]
["bitfinex-derivatives","ETHF0:USTF0",1767776948209,6.15227178,3242.6,3240.8,0.0037272]
["bitfinex-derivatives","ETHF0:USTF0",1767776948406,0.15227178,3242.4,3240.8,0.0037272]
["bitfinex-derivatives","ETHF0:USTF0",1767776949013,0.15227178,3241.8,3239.8,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1767776949206,0.15227178,3241.7,3238.9,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767776949510,0.15227178,3241.6,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767776950210,0.30663178,3241.6,3239.0,40.95677734]
["bitfinex-derivatives","ETHF0:USTF0",1767776950413,0.15227178,3241.5,3239.0,40.95677734]
["bitfinex-derivatives","ETHF0:USTF0",1767776952911,0.15227178,3241.5,3239.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767776957015,0.15227178,3241.3,3239.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767776957212,0.15227178,3241.1,3239.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767776957513,0.15227178,3240.9,3239.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767776957714,0.15227178,3240.7,3239.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767776957917,0.5812301,3240.6,3239.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767776958112,0.15227178,3240.6,3239.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767776960207,0.15227178,3240.6,3239.0,0.00229734]
["bitfinex-derivatives","ETHF0:USTF0",1767776960402,0.15227178,3240.4,3239.0,6.00229734]
["bitfinex-derivatives","ETHF0:USTF0",1767776960607,0.15565897,3240.4,3239.0,0.00229734]
["bitfinex-derivatives","ETHF0:USTF0",1767776961513,0.15565897,3240.4,3239.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767776964626,0.00338719,3240.4,3239.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767776965027,0.15227178,3240.9,3239.1,6.03487317]
["bitfinex-derivatives","ETHF0:USTF0",1767776965229,0.15227178,3241.9,3239.2,0.03487317]
["bitfinex-derivatives","ETHF0:USTF0",1767776965428,0.15227178,3241.7,3239.2,0.03487317]
["bitfinex-derivatives","ETHF0:USTF0",1767776965728,0.15227178,3241.5,3239.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767776965924,0.15227178,3242.0,3239.6,0.03544033]
["bitfinex-derivatives","ETHF0:USTF0",1767776966124,0.00259247,3241.5,3240.0,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767776966323,0.00259247,3241.5,3240.0,40.95443]
["bitfinex-derivatives","ETHF0:USTF0",1767776966624,0.00259247,3241.5,3240.0,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767776967129,0.00259247,3241.5,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767776970133,0.00259247,3241.5,3240.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767776971236,0.42974954,3241.4,3240.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767776971430,0.00259247,3241.5,3240.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767776971629,0.42975218,3241.4,3240.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767776971830,0.00259247,3241.5,3240.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767776972029,0.00259247,3241.5,3240.2,6.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767776972436,0.00259247,3241.5,3240.3,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767776972637,0.42991256,3241.4,3240.3,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767776972839,0.42991256,3241.3,3240.3,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767776973038,0.00259247,3241.5,3240.4,6.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767776973238,0.00259247,3241.5,3240.4,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767776975238,0.16572115,3241.5,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767776976742,0.16572115,3241.5,3239.8,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767776977138,0.16572115,3241.5,3239.8,40.95444]
["bitfinex-derivatives","ETHF0:USTF0",1767776984943,0.59255327,3241.4,3239.8,40.95444]
["bitfinex-derivatives","ETHF0:USTF0",1767776985142,0.42942459,3241.3,3239.8,40.95444]
["bitfinex-derivatives","ETHF0:USTF0",1767776986744,0.42942459,3241.3,3239.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767776987448,0.59255327,3241.3,3239.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767776987746,0.59255327,3241.2,3239.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767776987945,0.42942459,3241.1,3239.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767776993848,0.42942459,3241.1,3240.0,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767776994448,0.4240101,3241.0,3240.0,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767776994646,0.00259247,3241.5,3240.0,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767776995050,0.16572115,3241.5,3240.0,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767776997250,0.16572115,3241.5,3240.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767777000453,0.00259247,3241.5,3240.4,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767777000656,0.00259247,3241.5,3240.5,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767777000847,0.16312868,3241.9,3240.6,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767777001053,0.16312868,3241.9,3240.7,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767777001757,0.16550119,3243.0,3240.9,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767777001943,0.16861634,3243.0,3240.5,0.00188601]
["bitfinex-derivatives","ETHF0:USTF0",1767777002750,0.16861634,3243.0,3241.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767777002949,0.16861634,3243.0,3241.4,0.15672958]
["bitfinex-derivatives","ETHF0:USTF0",1767777003350,0.16861634,3243.0,3241.4,40.95672958]
["bitfinex-derivatives","ETHF0:USTF0",1767777005863,0.16861634,3243.0,3241.7,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767777006058,0.16861634,3243.0,3241.8,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767777009267,0.00311515,3243.0,3241.8,6.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767777010359,0.00311515,3243.0,3241.9,0.90686398]
["bitfinex-derivatives","ETHF0:USTF0",1767777010559,0.17535592,3243.5,3242.3,0.90686398]
["bitfinex-derivatives","ETHF0:USTF0",1767777010766,0.17535592,3243.5,3242.2,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767777010767,0.17535592,3243.5,3241.5,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767777011166,0.17535592,3243.3,3241.5,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767777011577,0.17535592,3243.1,3241.4,0.00236958]
["bitfinex-derivatives","ETHF0:USTF0",1767777011769,0.17535592,3242.9,3241.4,0.00236958]
["bitfinex-derivatives","ETHF0:USTF0",1767777011963,0.17535592,3242.7,3241.4,0.00236958]
["bitfinex-derivatives","ETHF0:USTF0",1767777012772,0.17535592,3242.5,3241.4,0.00236958]
["bitfinex-derivatives","ETHF0:USTF0",1767777013574,0.5935848,3242.4,3241.4,0.00236958]
["bitfinex-derivatives","ETHF0:USTF0",1767777013774,0.17535592,3242.2,3240.3,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767777013966,0.17535592,3242.0,3240.3,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767777014271,0.17535592,3241.8,3239.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767777014568,0.17535592,3241.6,3239.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767777014872,0.17535592,3241.6,3239.6,0.15808611]
["bitfinex-derivatives","ETHF0:USTF0",1767777015068,0.17535592,3241.4,3239.6,0.15808611]
["bitfinex-derivatives","ETHF0:USTF0",1767777016675,0.17535592,3241.4,3239.7,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767777018374,0.17535592,3241.4,3239.6,0.00363611]
["bitfinex-derivatives","ETHF0:USTF0",1767777018375,0.17535592,3241.4,3239.8,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767777019678,0.59349132,3241.3,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767777019976,0.17535592,3241.3,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767777021276,0.17535592,3241.3,3239.6,0.00363611]
["bitfinex-derivatives","ETHF0:USTF0",1767777021580,0.17535592,3241.1,3239.6,0.00363611]
["bitfinex-derivatives","ETHF0:USTF0",1767777021778,0.17535592,3240.9,3239.6,0.00363611]
["bitfinex-derivatives","ETHF0:USTF0",1767777021975,0.17535592,3240.7,3239.6,0.00363611]
["bitfinex-derivatives","ETHF0:USTF0",1767777025486,6.17535592,3240.7,3239.6,0.00363611]
["bitfinex-derivatives","ETHF0:USTF0",1767777025685,0.17535592,3240.6,3239.6,0.00363611]
["bitfinex-derivatives","ETHF0:USTF0",1767777027586,0.17535592,3240.5,3239.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767777028586,0.17535592,3240.5,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777034894,0.17535592,3240.5,3239.1,0.0032707]
["bitfinex-derivatives","ETHF0:USTF0",1767777038290,0.17535592,3240.5,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777041287,0.18057079,3240.3,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777043093,0.18057079,3240.2,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777046201,0.18057079,3240.0,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777050199,0.60084301,3239.9,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777050401,0.18057079,3239.9,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777051403,0.42055883,3239.8,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777051602,0.18057079,3239.9,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777051801,0.42055945,3239.8,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777051995,0.18057079,3239.9,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777052196,0.42055953,3239.8,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777052493,0.18057079,3239.9,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777052688,0.42065293,3239.8,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777052903,0.18057079,3239.9,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777053403,0.42071293,3239.8,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777053605,0.18057079,3239.9,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777053902,0.60128333,3239.8,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777054097,0.18057079,3239.8,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777055204,0.42082929,3239.7,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777055406,0.18057079,3239.8,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777055594,0.42082912,3239.7,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777055797,0.18057079,3239.8,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777056105,0.42082952,3239.7,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777056404,0.18057079,3239.8,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777056608,0.42083478,3239.7,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777056807,0.18057079,3239.8,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777057102,0.4208348,3239.7,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777057305,0.18057079,3239.8,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777057505,0.42088117,3239.7,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777057706,0.18057079,3239.8,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777057909,0.42088117,3239.7,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777058208,0.18057079,3239.8,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777058404,0.42088689,3239.7,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777058607,0.18057079,3239.8,3239.1,0.1577407]
["bitfinex-derivatives","ETHF0:USTF0",1767777058909,0.18057079,3239.6,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767777059109,0.60140204,3239.5,3238.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767777059412,0.60140204,3239.4,3238.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767777059599,0.42083125,3239.3,3238.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767777059803,0.18057079,3239.1,3238.4,0.00290262]
["bitfinex-derivatives","ETHF0:USTF0",1767777060413,0.18057079,3238.9,3237.9,0.01551]
["bitfinex-derivatives","ETHF0:USTF0",1767777060705,0.18057079,3240.3,3237.9,0.01551]
["bitfinex-derivatives","ETHF0:USTF0",1767777061006,0.18057079,3240.1,3238.0,0.16903306]
["bitfinex-derivatives","ETHF0:USTF0",1767777061212,0.42054862,3240.0,3238.0,0.17182236]
["bitfinex-derivatives","ETHF0:USTF0",1767777061406,0.42054862,3240.0,3238.3,1.14736998]
["bitfinex-derivatives","ETHF0:USTF0",1767777061612,0.42054862,3240.0,3238.9,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767777062405,0.17655284,3239.9,3238.9,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767777062605,0.42054862,3239.8,3238.9,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767777062806,0.42054862,3239.7,3238.9,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767777063009,0.42054862,3239.6,3238.9,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767777063209,0.17655284,3239.4,3238.2,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767777063411,0.41746896,3239.3,3238.2,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767777063606,0.41746896,3239.2,3238.2,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767777063799,0.41746896,3239.1,3238.2,6.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767777064003,0.17655284,3239.4,3238.2,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767777064205,0.59405071,3239.3,3238.2,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767777064404,0.41749787,3239.2,3238.2,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767777064600,0.41735793,3239.1,3238.2,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767777064806,0.17655284,3239.3,3238.2,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767777065107,0.41735892,3239.2,3238.2,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767777065410,0.17655284,3239.3,3238.2,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767777065610,0.41723448,3239.2,3238.2,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767777065814,0.41723448,3239.1,3238.2,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767777066112,0.60597436,3239.0,3238.2,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767777066314,0.18876433,3239.0,3238.0,0.0027893]
["bitfinex-derivatives","ETHF0:USTF0",1767777066513,0.18876433,3238.8,3238.0,0.0027893]
["bitfinex-derivatives","ETHF0:USTF0",1767777066713,0.18876433,3238.6,3238.0,0.0027893]
["bitfinex-derivatives","ETHF0:USTF0",1767777066913,0.19264904,3238.6,3237.5,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767777067717,0.60538332,3238.5,3237.5,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767777068015,0.18876433,3238.5,3237.6,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767777069015,6.18876433,3238.5,3237.5,0.00281857]
["bitfinex-derivatives","ETHF0:USTF0",1767777069218,0.18876433,3238.3,3236.8,40.95458]
["bitfinex-derivatives","ETHF0:USTF0",1767777069813,0.18876433,3238.1,3236.8,40.95458]
["bitfinex-derivatives","ETHF0:USTF0",1767777070218,0.18876433,3238.1,3236.8,40.95707718]
["bitfinex-derivatives","ETHF0:USTF0",1767777071111,0.18876433,3238.1,3236.8,0.15707718]
["bitfinex-derivatives","ETHF0:USTF0",1767777073516,0.18876433,3238.1,3236.9,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767777079921,0.18876433,3238.1,3237.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767777080723,0.18876433,3238.5,3237.1,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767777081323,0.18876433,3238.5,3236.9,1.14736998]
["bitfinex-derivatives","ETHF0:USTF0",1767777081524,0.18876433,3238.9,3237.0,0.1776554]
["bitfinex-derivatives","ETHF0:USTF0",1767777082227,0.18876433,3238.9,3237.1,40.9776554]
["bitfinex-derivatives","ETHF0:USTF0",1767777082620,0.18876433,3238.9,3237.9,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767777082820,0.19194188,3238.9,3237.9,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767777083629,0.00317755,3238.9,3237.9,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767777087442,0.00317755,3238.9,3238.0,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767777089346,0.18876433,3239.4,3238.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767777089644,0.41554877,3239.3,3238.3,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767777089844,0.18876433,3239.8,3238.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767777090047,0.41564288,3239.7,3237.6,0.1776554]
["bitfinex-derivatives","ETHF0:USTF0",1767777090246,0.41564288,3239.6,3237.6,0.1776554]
["bitfinex-derivatives","ETHF0:USTF0",1767777090545,0.00354915,3239.7,3238.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767777090745,0.00354915,3239.7,3237.9,0.1776554]
["bitfinex-derivatives","ETHF0:USTF0",1767777090746,0.41572745,3239.6,3238.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767777090937,0.00354915,3239.7,3238.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767777091439,0.18876433,3240.2,3238.2,0.1776554]
["bitfinex-derivatives","ETHF0:USTF0",1767777091748,0.18876433,3240.2,3239.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767777092545,0.19241279,3240.2,3239.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767777095147,0.00364846,3240.2,3239.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767777098549,0.00364846,3240.2,3239.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767777098748,0.00364846,3240.2,3239.1,0.15710563]
["bitfinex-derivatives","ETHF0:USTF0",1767777099542,0.00364846,3240.2,3239.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767777101652,0.00364846,3240.2,3239.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767777102146,0.18834228,3240.6,3239.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767777103146,0.19151015,3240.6,3239.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767777103350,0.00316787,3240.6,3239.1,0.00263563]
["bitfinex-derivatives","ETHF0:USTF0",1767777103646,0.00316787,3240.6,3239.2,0.18502249]
["bitfinex-derivatives","ETHF0:USTF0",1767777103948,0.00316787,3240.6,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767777104254,0.00316787,3240.6,3239.7,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767777104558,0.18834228,3241.0,3239.7,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767777104752,0.18834228,3241.8,3239.8,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767777104948,0.18834228,3241.6,3239.8,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767777105147,0.18834228,3241.4,3239.8,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767777105354,0.18834228,3241.2,3239.8,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767777105552,0.18834228,3241.2,3239.3,42.13239247]
["bitfinex-derivatives","ETHF0:USTF0",1767777105553,0.19112342,3241.2,3239.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767777106649,0.00278114,3241.2,3240.0,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767777107254,0.00278114,3241.2,3240.1,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767777109563,0.18834228,3241.6,3240.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767777110456,0.19120813,3241.6,3240.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767777112767,0.19120813,3241.6,3240.3,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767777112957,0.18149828,3241.4,3240.3,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767777114974,0.18149828,3241.2,3239.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767777115163,6.0,3241.4,3239.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767777115164,0.18149828,3241.0,3239.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767777115358,0.18149828,3240.8,3239.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767777115558,0.59720867,3240.7,3239.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767777115764,0.18149828,3240.7,3239.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767777116366,0.18149828,3241.5,3239.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767777116565,0.18149828,3241.3,3239.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767777116866,0.00286585,3241.6,3239.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767777116867,0.18149828,3241.1,3239.6,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767777117064,0.41597606,3241.0,3239.7,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767777117266,0.41597606,3240.9,3239.8,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767777117466,0.18149828,3241.1,3239.8,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767777117665,0.41621228,3241.0,3239.8,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767777117866,0.41621228,3240.9,3239.8,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767777118061,0.18149828,3241.1,3239.8,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767777118262,0.41638106,3241.0,3239.8,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767777118562,0.18149828,3240.8,3239.8,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767777119166,0.59811825,3240.7,3239.8,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767777119364,0.18149828,3240.7,3239.8,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767777119866,0.18149828,3240.5,3239.1,40.80263563]
["bitfinex-derivatives","ETHF0:USTF0",1767777120169,6.0,3240.7,3238.2,5.53306409]
["bitfinex-derivatives","ETHF0:USTF0",1767777120170,0.18149828,3240.3,3238.2,5.53306409]
["bitfinex-derivatives","ETHF0:USTF0",1767777120471,6.0,3240.7,3237.8,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767777120472,0.18149828,3240.1,3237.8,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767777120661,0.18149828,3239.9,3237.8,40.95453]
["bitfinex-derivatives","ETHF0:USTF0",1767777120861,0.18149828,3239.7,3237.8,40.95453]
["bitfinex-derivatives","ETHF0:USTF0",1767777121069,0.18149828,3239.5,3237.8,40.95453]
["bitfinex-derivatives","ETHF0:USTF0",1767777121269,0.59805747,3239.4,3237.8,40.95676843]
["bitfinex-derivatives","ETHF0:USTF0",1767777121471,0.18149828,3239.2,3237.8,40.95676843]
["bitfinex-derivatives","ETHF0:USTF0",1767777121670,0.18524216,3239.2,3237.8,40.95676843]
["bitfinex-derivatives","ETHF0:USTF0",1767777122174,0.18524216,3239.2,3237.9,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767777122773,0.00374388,3239.2,3237.8,0.00223843]
["bitfinex-derivatives","ETHF0:USTF0",1767777123663,0.00374388,3239.2,3238.2,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767777123970,0.18276048,3239.6,3237.9,0.18715518]
["bitfinex-derivatives","ETHF0:USTF0",1767777124169,0.18276048,3240.1,3238.4,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767777124369,0.41600435,3240.0,3238.4,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767777124667,0.41600435,3239.9,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777124862,0.18276048,3240.6,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777125059,0.18276048,3240.4,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777125268,0.18276048,3240.2,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777125469,0.41606554,3240.1,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777125664,0.18276048,3240.2,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777125864,0.41604382,3240.1,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777126163,0.18276048,3240.2,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777126368,0.41597604,3240.1,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777126568,0.18276048,3240.2,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777126770,0.41593959,3240.1,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777126971,0.18276048,3240.2,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777127172,0.41593572,3240.1,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777127363,0.18276048,3240.2,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777127564,0.41581744,3240.1,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777127765,0.18276048,3240.2,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777128063,0.41581577,3240.1,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777128271,0.18276048,3240.2,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777128470,0.41580181,3240.1,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777128769,0.18276048,3240.2,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777128969,0.41580091,3240.1,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777129161,0.18276048,3240.2,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777130265,0.18276048,3240.2,3238.9,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767777130465,0.19671524,3240.6,3238.9,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767777130665,0.41578858,3240.5,3238.9,6.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767777130873,0.19671524,3240.6,3239.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767777131466,0.19671524,3240.6,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767777131666,0.00387754,3240.6,3239.1,0.19295352]
["bitfinex-derivatives","ETHF0:USTF0",1767777131866,0.00387754,3240.6,3239.1,6.19295352]
["bitfinex-derivatives","ETHF0:USTF0",1767777132066,0.19671524,3240.6,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767777132671,0.19671524,3240.6,3239.1,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767777137873,0.19671524,3240.6,3238.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767777137874,0.1928377,3240.5,3238.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767777138172,0.1928377,3240.3,3238.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767777138379,0.1928377,3240.1,3238.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767777138571,0.1928377,3239.9,3238.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767777138776,0.1928377,3239.7,3238.4,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767777143078,0.1928377,3239.5,3237.9,40.95453]
["bitfinex-derivatives","ETHF0:USTF0",1767777143795,0.1928377,3239.3,3237.8,0.00223843]
["bitfinex-derivatives","ETHF0:USTF0",1767777143975,0.1928377,3239.1,3237.8,0.00223843]
["bitfinex-derivatives","ETHF0:USTF0",1767777144282,0.1928377,3238.9,3237.8,0.00223843]
["bitfinex-derivatives","ETHF0:USTF0",1767777144481,0.60553702,3238.8,3237.8,0.00223843]
["bitfinex-derivatives","ETHF0:USTF0",1767777144675,0.60553702,3238.7,3237.8,0.00223843]
["bitfinex-derivatives","ETHF0:USTF0",1767777144880,0.1928377,3238.7,3237.8,0.00223843]
["bitfinex-derivatives","ETHF0:USTF0",1767777145279,0.1928377,3238.7,3237.9,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1767777146785,0.1928377,3239.5,3237.9,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1767777146984,0.1928377,3239.3,3237.9,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1767777148692,0.60497764,3239.2,3237.9,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1767777148989,0.1928377,3239.2,3237.9,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1767777149584,0.1928377,3239.0,3237.9,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1767777150880,6.1928377,3239.0,3237.9,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1767777151090,0.1928377,3238.9,3237.9,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1767777153188,6.1928377,3238.9,3237.9,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1767777153394,0.19535335,3238.7,3237.1,0.01734]
["bitfinex-derivatives","ETHF0:USTF0",1767777153687,0.19998019,3238.7,3237.1,0.01734]
["bitfinex-derivatives","ETHF0:USTF0",1767777154494,0.19998019,3238.7,3237.1,0.01960894]
["bitfinex-derivatives","ETHF0:USTF0",1767777156998,0.19998019,3238.7,3237.1,0.17417894]
["bitfinex-derivatives","ETHF0:USTF0",1767777157199,0.00462684,3238.7,3237.2,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767777157597,0.19998019,3238.7,3237.2,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767777158405,0.41152927,3238.6,3237.1,0.01960894]
["bitfinex-derivatives","ETHF0:USTF0",1767777158598,0.19535335,3238.4,3237.1,0.01960894]
["bitfinex-derivatives","ETHF0:USTF0",1767777162693,0.40837408,3238.3,3237.1,0.01960894]
["bitfinex-derivatives","ETHF0:USTF0",1767777162897,0.40837408,3238.2,3237.1,0.01960894]
["bitfinex-derivatives","ETHF0:USTF0",1767777163104,0.00364851,3238.3,3237.1,0.01960894]
["bitfinex-derivatives","ETHF0:USTF0",1767777163310,0.00462684,3238.7,3237.1,6.01960894]
["bitfinex-derivatives","ETHF0:USTF0",1767777163611,0.00462684,3238.7,3237.4,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767777164201,0.19998019,3238.7,3237.4,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767777164417,0.20229952,3238.7,3237.4,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767777164595,0.19535335,3238.6,3237.4,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767777166503,0.60466173,3238.5,3237.4,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767777166702,0.19535335,3238.5,3237.4,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767777167207,0.40964304,3238.4,3237.4,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767777167411,0.19535335,3238.5,3237.4,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767777167611,0.40964431,3238.4,3237.4,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767777167805,0.19535335,3238.5,3237.4,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767777168104,0.40964269,3238.4,3237.4,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767777168408,0.19535335,3238.5,3237.4,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767777168604,0.40976148,3238.4,3237.4,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767777168795,0.19535335,3238.5,3237.4,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767777169001,0.18724845,3238.3,3237.1,0.01960894]
["bitfinex-derivatives","ETHF0:USTF0",1767777169201,0.18724845,3238.1,3237.1,0.01960894]
["bitfinex-derivatives","ETHF0:USTF0",1767777169403,0.18724845,3237.9,3237.1,0.01960894]
["bitfinex-derivatives","ETHF0:USTF0",1767777169604,0.18724845,3237.7,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767777169807,0.59701043,3237.6,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767777169998,0.18724845,3237.6,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767777170202,0.40969575,3237.5,3236.1,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767777170502,0.18724845,3237.6,3236.1,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767777170709,0.18724845,3237.6,3236.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767777171110,0.18724845,3237.6,3236.2,6.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767777171310,0.40974716,3237.5,3236.2,6.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767777171502,0.18724845,3237.6,3236.2,6.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767777171702,0.40968653,3237.5,3236.3,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767777171913,0.18724845,3237.6,3236.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767777173711,0.18724845,3238.6,3236.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767777174011,0.18724845,3238.4,3236.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767777174211,0.18724845,3238.2,3236.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767777174400,0.18724845,3238.0,3236.1,0.0037844]
["bitfinex-derivatives","ETHF0:USTF0",1767777174603,0.18724845,3237.8,3236.1,0.0037844]
["bitfinex-derivatives","ETHF0:USTF0",1767777174804,0.18724845,3237.6,3236.1,0.0037844]
["bitfinex-derivatives","ETHF0:USTF0",1767777175005,0.18724845,3237.4,3236.1,0.0037844]
["bitfinex-derivatives","ETHF0:USTF0",1767777175205,0.40991104,3237.3,3236.1,0.0037844]
["bitfinex-derivatives","ETHF0:USTF0",1767777175404,0.18724845,3237.4,3236.1,0.0037844]
["bitfinex-derivatives","ETHF0:USTF0",1767777175405,0.40991104,3237.2,3236.1,0.0037844]
["bitfinex-derivatives","ETHF0:USTF0",1767777175713,0.00463414,3237.0,3236.1,0.0037844]
["bitfinex-derivatives","ETHF0:USTF0",1767777178308,0.19188259,3237.0,3236.1,0.0037844]
["bitfinex-derivatives","ETHF0:USTF0",1767777178616,0.00463414,3237.0,3236.1,0.0037844]
["bitfinex-derivatives","ETHF0:USTF0",1767777179413,0.40923112,3236.9,3235.0,0.1628864]
["bitfinex-derivatives","ETHF0:USTF0",1767777179606,0.18724845,3236.7,3235.0,0.1628864]
["bitfinex-derivatives","ETHF0:USTF0",1767777179809,0.18724845,3236.7,3235.2,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767777180413,0.18724845,3236.7,3235.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767777180606,0.00463414,3237.0,3235.6,0.33482342]
["bitfinex-derivatives","ETHF0:USTF0",1767777180802,0.00231933,3238.7,3235.7,0.18018342]
["bitfinex-derivatives","ETHF0:USTF0",1767777181106,0.40929827,3238.6,3236.2,1.48348246]
["bitfinex-derivatives","ETHF0:USTF0",1767777181308,0.40929827,3238.5,3236.2,1.48348246]
["bitfinex-derivatives","ETHF0:USTF0",1767777181510,0.40929827,3238.4,3236.3,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767777181707,0.40929827,3238.3,3236.3,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767777181913,0.40929827,3238.2,3236.3,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767777182209,0.40929827,3238.1,3236.6,0.34494599]
["bitfinex-derivatives","ETHF0:USTF0",1767777182414,0.40929827,3238.0,3236.6,0.34494599]
["bitfinex-derivatives","ETHF0:USTF0",1767777182615,0.18122026,3238.6,3236.9,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767777182810,0.40944693,3238.5,3236.9,0.34493599]
["bitfinex-derivatives","ETHF0:USTF0",1767777183007,0.40944693,3238.4,3237.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767777183202,0.18122026,3238.6,3237.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767777183407,0.40949405,3238.5,3237.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767777183613,0.18122026,3238.6,3237.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767777183809,0.40944772,3238.5,3237.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767777184004,0.00231933,3238.7,3237.1,0.19035599]
["bitfinex-derivatives","ETHF0:USTF0",1767777184212,0.18122026,3238.5,3237.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767777184511,0.40946118,3238.4,3237.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767777184814,0.18122026,3238.5,3237.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767777185118,0.4094296,3238.4,3237.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767777185319,0.18122026,3238.5,3237.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767777185511,0.409439,3238.4,3237.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767777185711,0.18122026,3238.5,3237.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767777187720,0.00231933,3238.7,3237.0,0.34492599]
["bitfinex-derivatives","ETHF0:USTF0",1767777187929,0.40947366,3238.6,3237.0,0.34492599]
["bitfinex-derivatives","ETHF0:USTF0",1767777188217,0.00231933,3238.7,3237.0,0.34492599]
["bitfinex-derivatives","ETHF0:USTF0",1767777188410,0.40948612,3238.6,3237.0,0.34492599]
["bitfinex-derivatives","ETHF0:USTF0",1767777188715,0.00231933,3238.7,3237.0,0.34492599]
["bitfinex-derivatives","ETHF0:USTF0",1767777188914,0.40948567,3238.6,3237.0,0.34492599]
["bitfinex-derivatives","ETHF0:USTF0",1767777189116,0.40948567,3238.5,3237.0,0.34492599]
["bitfinex-derivatives","ETHF0:USTF0",1767777189317,0.20159519,3238.7,3237.0,0.34492599]
["bitfinex-derivatives","ETHF0:USTF0",1767777189510,0.60874245,3238.6,3237.0,0.34492599]
["bitfinex-derivatives","ETHF0:USTF0",1767777189714,0.40946659,3238.5,3237.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767777189914,0.19927586,3238.6,3237.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767777190114,0.40946621,3238.5,3237.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767777190417,0.19927586,3238.6,3237.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767777190613,0.4094208,3238.5,3236.5,41.94868904]
["bitfinex-derivatives","ETHF0:USTF0",1767777190813,0.00231933,3238.7,3237.4,0.34382228]
["bitfinex-derivatives","ETHF0:USTF0",1767777191010,0.20159519,3238.7,3237.4,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767777191214,0.19927586,3238.5,3236.7,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767777191414,0.19927586,3238.3,3236.7,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767777191616,0.40940357,3238.2,3236.7,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767777191813,0.00231933,3238.7,3236.6,0.18927228]
["bitfinex-derivatives","ETHF0:USTF0",1767777192120,0.40934771,3238.6,3236.9,0.34385228]
["bitfinex-derivatives","ETHF0:USTF0",1767777192323,0.40934771,3238.5,3236.9,0.34385228]
["bitfinex-derivatives","ETHF0:USTF0",1767777192507,0.20159519,3238.7,3236.9,0.34385228]
["bitfinex-derivatives","ETHF0:USTF0",1767777192712,0.40933988,3238.6,3236.9,0.34385228]
["bitfinex-derivatives","ETHF0:USTF0",1767777192917,0.40933988,3238.5,3237.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767777193217,0.40933988,3238.4,3237.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767777193417,0.40933988,3238.3,3237.0,0.34384228]
["bitfinex-derivatives","ETHF0:USTF0",1767777193614,0.20159519,3238.7,3237.0,0.34384228]
["bitfinex-derivatives","ETHF0:USTF0",1767777193815,0.40932998,3238.6,3237.0,0.34384228]
["bitfinex-derivatives","ETHF0:USTF0",1767777194020,0.40932998,3238.5,3237.0,0.34384228]
["bitfinex-derivatives","ETHF0:USTF0",1767777194213,0.40932998,3238.4,3237.0,0.34384228]
["bitfinex-derivatives","ETHF0:USTF0",1767777194408,0.00231933,3238.7,3237.0,0.18927228]
["bitfinex-derivatives","ETHF0:USTF0",1767777194613,0.19927586,3239.1,3237.6,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767777194820,0.19927586,3240.4,3237.6,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767777195020,0.19927586,3240.4,3237.7,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767777195220,0.1544,3240.8,3237.8,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767777195221,0.19927586,3240.2,3237.8,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767777195521,0.19927586,3240.2,3237.8,0.15854031]
["bitfinex-derivatives","ETHF0:USTF0",1767777195522,0.20313124,3240.2,3237.8,0.15854031]
["bitfinex-derivatives","ETHF0:USTF0",1767777195717,0.20313124,3240.2,3237.9,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767777195922,0.20313124,3240.2,3238.1,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767777196511,7.50624028,3240.2,3237.8,0.00400031]
["bitfinex-derivatives","ETHF0:USTF0",1767777196715,0.19927586,3240.1,3237.8,0.00400031]
["bitfinex-derivatives","ETHF0:USTF0",1767777197811,1.30696442,3240.2,3236.3,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767777197812,0.19927586,3239.1,3236.3,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767777198219,0.19927586,3238.9,3236.3,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767777198725,0.35376586,3238.8,3236.3,0.00235608]
["bitfinex-derivatives","ETHF0:USTF0",1767777198913,0.19927586,3238.6,3236.3,0.00235608]
["bitfinex-derivatives","ETHF0:USTF0",1767777199625,0.19927586,3238.6,3237.1,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1767777200523,0.19927586,3238.4,3237.1,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1767777200921,0.19927586,3238.4,3236.3,0.15696608]
["bitfinex-derivatives","ETHF0:USTF0",1767777201126,0.19927586,3238.0,3236.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767777201324,0.19927586,3238.0,3236.6,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767777202129,0.00463414,3238.1,3236.6,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767777202724,0.00463414,3238.1,3236.7,0.18927228]
["bitfinex-derivatives","ETHF0:USTF0",1767777203326,0.19927586,3239.0,3236.9,0.18927228]
["bitfinex-derivatives","ETHF0:USTF0",1767777203522,0.19927586,3239.0,3237.0,0.18927228]
["bitfinex-derivatives","ETHF0:USTF0",1767777203726,0.19927586,3240.1,3237.2,0.18927228]
["bitfinex-derivatives","ETHF0:USTF0",1767777204037,0.19927586,3240.1,3237.2,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767777204522,0.19927586,3240.1,3237.4,0.18927228]
["bitfinex-derivatives","ETHF0:USTF0",1767777206323,0.19927586,3240.1,3237.4,0.34382228]
["bitfinex-derivatives","ETHF0:USTF0",1767777206520,0.19927586,3239.9,3237.4,0.34382228]
["bitfinex-derivatives","ETHF0:USTF0",1767777206718,0.19927586,3239.7,3237.4,0.34382228]
["bitfinex-derivatives","ETHF0:USTF0",1767777207034,0.19927586,3239.5,3237.4,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767777207234,0.19927586,3239.3,3237.4,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767777207532,0.19927586,3239.1,3237.4,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767777207848,0.19927586,3238.9,3237.4,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767777208227,0.40585254,3238.8,3236.9,0.18927228]
["bitfinex-derivatives","ETHF0:USTF0",1767777208436,0.6051284,3238.7,3236.9,0.18927228]
["bitfinex-derivatives","ETHF0:USTF0",1767777208628,0.40585254,3238.6,3236.9,0.18927228]
["bitfinex-derivatives","ETHF0:USTF0",1767777209026,0.6051284,3238.6,3236.9,0.18927228]
["bitfinex-derivatives","ETHF0:USTF0",1767777209229,0.19927586,3238.4,3236.7,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767777209543,0.19927586,3238.2,3236.3,0.00235608]
["bitfinex-derivatives","ETHF0:USTF0",1767777209738,0.19927586,3238.0,3236.3,0.00235608]
["bitfinex-derivatives","ETHF0:USTF0",1767777209927,0.19927586,3237.8,3236.3,0.00235608]
["bitfinex-derivatives","ETHF0:USTF0",1767777210234,0.19927586,3237.6,3236.3,0.00235608]
["bitfinex-derivatives","ETHF0:USTF0",1767777210446,0.40585254,3237.5,3236.3,0.00235608]
["bitfinex-derivatives","ETHF0:USTF0",1767777210737,0.6051284,3237.4,3236.3,0.00235608]
["bitfinex-derivatives","ETHF0:USTF0",1767777210941,0.40585254,3237.3,3236.3,0.00235608]
["bitfinex-derivatives","ETHF0:USTF0",1767777211129,0.00375047,3237.8,3236.3,0.00235608]
["bitfinex-derivatives","ETHF0:USTF0",1767777211325,0.40549087,3237.7,3236.3,0.00235608]
["bitfinex-derivatives","ETHF0:USTF0",1767777211630,0.40549087,3237.6,3236.3,0.00235608]
["bitfinex-derivatives","ETHF0:USTF0",1767777211838,0.40549087,3237.5,3236.3,0.00235608]
["bitfinex-derivatives","ETHF0:USTF0",1767777212027,0.00375047,3237.8,3236.3,0.00235608]
["bitfinex-derivatives","ETHF0:USTF0",1767777212235,0.40543102,3237.7,3236.3,0.00235608]
["bitfinex-derivatives","ETHF0:USTF0",1767777212531,0.00375047,3237.8,3236.3,0.00235608]
["bitfinex-derivatives","ETHF0:USTF0",1767777213840,0.18745722,3237.6,3236.3,0.00235608]
["bitfinex-derivatives","ETHF0:USTF0",1767777214032,0.18745722,3237.4,3236.3,0.00235608]
["bitfinex-derivatives","ETHF0:USTF0",1767777214431,0.40518311,3237.3,3236.3,0.00235608]
["bitfinex-derivatives","ETHF0:USTF0",1767777214732,0.18745722,3237.4,3236.3,0.00235608]
["bitfinex-derivatives","ETHF0:USTF0",1767777214933,0.4051831,3237.3,3236.3,0.00235608]
["bitfinex-derivatives","ETHF0:USTF0",1767777215236,0.18745722,3237.4,3236.3,0.00235608]
["bitfinex-derivatives","ETHF0:USTF0",1767777215734,6.18745722,3237.4,3236.3,0.00235608]
["bitfinex-derivatives","ETHF0:USTF0",1767777216031,0.18745722,3237.2,3235.4,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767777217032,0.18745722,3237.2,3235.4,0.15802268]
["bitfinex-derivatives","ETHF0:USTF0",1767777218248,0.18745722,3237.0,3234.6,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767777218544,0.18745722,3236.8,3234.7,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777218931,0.18745722,3236.8,3234.7,0.34146883]
["bitfinex-derivatives","ETHF0:USTF0",1767777219335,0.18745722,3236.8,3235.0,0.19757597]
["bitfinex-derivatives","ETHF0:USTF0",1767777219533,0.18745722,3237.7,3235.1,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777219841,0.18745722,3237.5,3235.3,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777220043,0.59190539,3237.4,3235.3,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777220240,0.40444817,3237.3,3235.3,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777220436,0.40444817,3237.2,3235.3,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777220737,0.18745722,3237.4,3235.4,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777221132,0.00375047,3237.8,3235.7,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777221335,0.00375047,3237.8,3236.0,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777221643,0.00375047,3237.8,3236.3,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777221932,0.00375047,3237.8,3236.6,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777222134,0.00375047,3237.8,3236.7,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777222542,0.00375047,3237.8,3236.1,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777222731,0.00375047,3237.8,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767777222931,0.00375047,3237.8,3236.1,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777223127,0.00375047,3237.8,3236.1,6.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777223344,0.00375047,3237.8,3236.1,46.98678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777223646,0.00375047,3237.8,3236.2,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777224632,0.00375047,3237.8,3236.5,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777226143,0.00375047,3237.8,3236.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767777226144,0.18745722,3238.8,3236.9,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777226441,0.40508699,3238.7,3236.9,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777226643,0.18745722,3238.8,3236.9,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777226846,0.40508711,3238.7,3236.9,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777227039,0.00309506,3238.7,3236.9,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777227438,0.00309506,3238.7,3236.9,0.34136883]
["bitfinex-derivatives","ETHF0:USTF0",1767777227638,0.00309506,3238.7,3237.0,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777227839,0.00309506,3238.7,3237.0,0.34135883]
["bitfinex-derivatives","ETHF0:USTF0",1767777228442,0.19055228,3238.7,3236.2,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767777228648,0.18745722,3238.5,3236.3,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777228949,0.59258315,3238.4,3236.4,40.98678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777229140,0.18745722,3238.4,3236.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767777229348,0.00309506,3238.7,3236.6,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777229545,0.40512431,3238.6,3236.6,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777229843,0.40512431,3238.5,3236.7,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777230149,0.00309506,3238.7,3236.7,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777230348,0.40206678,3238.6,3236.7,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777230547,0.40206678,3238.5,3236.8,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777230748,0.00309506,3238.7,3236.8,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777230948,0.40209576,3238.6,3236.8,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777231150,0.00309506,3238.7,3236.8,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777232770,0.40205033,3238.6,3236.8,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777232962,0.40205033,3238.5,3236.8,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777233164,0.40205033,3238.4,3236.8,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777233359,0.00309506,3238.7,3236.8,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777233567,0.40204451,3238.6,3236.8,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777233862,0.40204451,3238.5,3236.8,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777234064,0.40204451,3238.4,3236.8,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777234263,0.00309506,3238.7,3236.8,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777234465,0.4021108,3238.6,3236.8,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777234660,0.4021108,3238.5,3236.9,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767777234964,0.4021108,3238.4,3236.9,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767777235160,0.40220034,3238.3,3236.9,0.34136883]
["bitfinex-derivatives","ETHF0:USTF0",1767777235355,0.00309506,3238.7,3236.9,0.34136883]
["bitfinex-derivatives","ETHF0:USTF0",1767777235660,0.40221047,3238.6,3236.9,0.34136883]
["bitfinex-derivatives","ETHF0:USTF0",1767777235861,0.40221047,3238.5,3236.9,0.34136883]
["bitfinex-derivatives","ETHF0:USTF0",1767777236064,0.40221047,3238.4,3236.9,0.34136883]
["bitfinex-derivatives","ETHF0:USTF0",1767777236264,0.40221047,3238.3,3236.9,0.34136883]
["bitfinex-derivatives","ETHF0:USTF0",1767777236455,0.00309506,3238.7,3236.9,0.34136883]
["bitfinex-derivatives","ETHF0:USTF0",1767777236654,0.4023036,3238.6,3236.9,0.34136883]
["bitfinex-derivatives","ETHF0:USTF0",1767777236854,0.4023036,3238.5,3236.9,0.34136883]
["bitfinex-derivatives","ETHF0:USTF0",1767777237056,0.4023036,3238.4,3236.9,0.34136883]
["bitfinex-derivatives","ETHF0:USTF0",1767777237256,0.4023036,3238.3,3236.9,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777237557,0.00309506,3238.7,3237.6,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777237758,0.00309506,3238.7,3237.7,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777238158,0.18745722,3239.4,3237.7,0.34132883]
["bitfinex-derivatives","ETHF0:USTF0",1767777238357,0.40242735,3239.3,3237.8,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767777238666,0.40242735,3239.2,3237.8,0.34132883]
["bitfinex-derivatives","ETHF0:USTF0",1767777238962,0.40242735,3239.1,3237.8,0.34132883]
["bitfinex-derivatives","ETHF0:USTF0",1767777239163,0.00271118,3239.1,3237.8,0.34132883]
["bitfinex-derivatives","ETHF0:USTF0",1767777239558,0.00271118,3239.1,3237.9,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777239759,0.00271118,3239.1,3237.9,0.34131883]
["bitfinex-derivatives","ETHF0:USTF0",1767777240154,0.00271118,3239.1,3238.0,0.34130883]
["bitfinex-derivatives","ETHF0:USTF0",1767777240554,0.00271118,3239.1,3238.1,0.34130883]
["bitfinex-derivatives","ETHF0:USTF0",1767777240760,0.18745722,3240.3,3238.2,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777241064,0.58981877,3240.2,3238.2,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777241267,0.40236155,3240.1,3238.2,0.18678883]
["bitfinex-derivatives","ETHF0:USTF0",1767777241569,0.40236155,3240.0,3238.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767777241867,0.00341046,3240.0,3238.6,0.19510709]
["bitfinex-derivatives","ETHF0:USTF0",1767777242563,0.00341046,3240.0,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777242855,0.00341046,3240.0,3238.8,0.34959709]
["bitfinex-derivatives","ETHF0:USTF0",1767777243265,0.00341046,3240.0,3238.9,0.19510709]
["bitfinex-derivatives","ETHF0:USTF0",1767777244257,0.00341046,3240.0,3239.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767777247070,6.00341046,3240.0,3238.4,0.20227543]
["bitfinex-derivatives","ETHF0:USTF0",1767777247362,0.40106186,3239.9,3238.4,0.20227543]
["bitfinex-derivatives","ETHF0:USTF0",1767777247569,0.40106186,3239.8,3238.4,0.20227543]
["bitfinex-derivatives","ETHF0:USTF0",1767777247767,0.40106186,3239.7,3238.4,0.20227543]
["bitfinex-derivatives","ETHF0:USTF0",1767777248070,0.2046963,3240.0,3238.4,0.20227543]
["bitfinex-derivatives","ETHF0:USTF0",1767777248269,0.40113345,3239.9,3238.4,0.20227543]
["bitfinex-derivatives","ETHF0:USTF0",1767777248458,0.40113345,3239.8,3238.4,0.20227543]
["bitfinex-derivatives","ETHF0:USTF0",1767777248661,0.40113345,3239.7,3238.4,0.20227543]
["bitfinex-derivatives","ETHF0:USTF0",1767777248863,0.2046963,3240.0,3238.4,0.20227543]
["bitfinex-derivatives","ETHF0:USTF0",1767777249062,0.40113339,3239.9,3238.4,0.20227543]
["bitfinex-derivatives","ETHF0:USTF0",1767777249363,0.40113339,3239.8,3238.4,0.20227543]
["bitfinex-derivatives","ETHF0:USTF0",1767777249568,0.40113339,3239.7,3238.4,0.20227543]
["bitfinex-derivatives","ETHF0:USTF0",1767777249767,0.40113339,3239.6,3238.4,0.20227543]
["bitfinex-derivatives","ETHF0:USTF0",1767777250071,0.2046963,3240.0,3238.4,0.20227543]
["bitfinex-derivatives","ETHF0:USTF0",1767777250266,0.40163584,3239.9,3238.4,0.35677543]
["bitfinex-derivatives","ETHF0:USTF0",1767777250474,0.40163584,3239.8,3238.4,0.35677543]
["bitfinex-derivatives","ETHF0:USTF0",1767777250672,0.40163584,3239.7,3238.5,0.20227543]
["bitfinex-derivatives","ETHF0:USTF0",1767777250873,0.00341046,3240.0,3238.5,0.20227543]
["bitfinex-derivatives","ETHF0:USTF0",1767777251073,0.40187522,3239.9,3238.5,0.20227543]
["bitfinex-derivatives","ETHF0:USTF0",1767777251272,0.00341046,3240.0,3238.5,0.20227543]
["bitfinex-derivatives","ETHF0:USTF0",1767777251476,0.40183046,3239.9,3238.5,0.20227543]
["bitfinex-derivatives","ETHF0:USTF0",1767777251675,0.00341046,3240.0,3238.5,0.20227543]
["bitfinex-derivatives","ETHF0:USTF0",1767777251874,0.40183064,3239.9,3238.5,0.20227543]
["bitfinex-derivatives","ETHF0:USTF0",1767777252076,0.00341046,3240.0,3238.7,0.20227543]
["bitfinex-derivatives","ETHF0:USTF0",1767777252374,0.40183017,3239.9,3238.7,0.20227543]
["bitfinex-derivatives","ETHF0:USTF0",1767777252574,0.00341046,3240.0,3238.7,0.20227543]
["bitfinex-derivatives","ETHF0:USTF0",1767777252984,0.00341046,3240.0,3238.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767777254372,0.20128584,3239.8,3237.8,40.95454]
["bitfinex-derivatives","ETHF0:USTF0",1767777254675,0.20128584,3239.6,3237.8,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767777255076,0.20128584,3239.4,3237.8,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767777255276,0.60321198,3239.3,3237.8,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767777255576,0.20128584,3239.3,3237.8,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767777255969,0.6032149,3239.2,3237.6,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1767777256170,0.20128584,3239.0,3237.6,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1767777256376,0.6032149,3238.9,3237.6,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1767777256570,0.40192906,3238.8,3237.6,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1767777260077,0.20128584,3239.4,3237.6,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1767777260381,0.20128584,3239.2,3237.6,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1767777260583,0.40213852,3239.1,3237.6,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1767777260780,0.60342436,3239.1,3237.6,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1767777260983,0.40213852,3239.0,3237.6,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1767777269890,0.60342436,3239.0,3237.6,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1767777270083,0.40213852,3238.9,3237.6,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1767777273495,0.60525824,3238.9,3237.6,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1767777273694,0.40213852,3238.8,3237.6,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1767777273887,0.60525824,3238.8,3237.6,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1767777274087,0.20311972,3238.8,3237.6,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1767777276389,0.40301206,3238.7,3237.6,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1767777276590,6.20311972,3238.8,3237.6,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1767777276797,0.60611433,3238.7,3237.6,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1767777276995,0.20311972,3238.5,3237.6,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1767777277194,0.20311972,3238.3,3236.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767777277394,0.20311972,3238.1,3236.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767777277692,0.20311972,3237.9,3236.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767777277893,0.40291405,3237.8,3236.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767777278200,0.40291405,3237.7,3236.5,0.15682659]
["bitfinex-derivatives","ETHF0:USTF0",1767777278400,0.00342387,3237.7,3236.5,0.15682659]
["bitfinex-derivatives","ETHF0:USTF0",1767777282403,0.00342387,3237.7,3236.5,0.36445829]
["bitfinex-derivatives","ETHF0:USTF0",1767777282604,0.00342387,3237.7,3236.6,0.2076317]
["bitfinex-derivatives","ETHF0:USTF0",1767777283804,0.00342387,3237.7,3236.7,0.2076317]
["bitfinex-derivatives","ETHF0:USTF0",1767777287705,0.00342387,3237.7,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777287905,0.40301494,3237.6,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777288207,0.20654359,3237.7,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777288406,0.40293768,3237.6,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777288706,0.40293206,3237.5,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777288897,0.20654359,3237.7,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777289099,0.4029296,3237.6,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777289402,0.20654359,3237.7,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777289603,0.40285928,3237.6,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777289906,0.20654359,3237.7,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777290205,0.40285913,3237.6,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777290506,0.20654359,3237.7,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777290700,0.40281358,3237.6,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777290900,0.20654359,3237.7,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777291103,0.40281306,3237.6,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777291300,0.00342387,3237.7,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777291500,0.40277774,3237.6,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777291706,0.00342387,3237.7,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777292006,0.40277963,3237.6,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777292201,0.00342387,3237.7,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777292404,0.4027573,3237.6,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777292606,0.00342387,3237.7,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777292798,0.4027574,3237.6,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777293106,0.00342387,3237.7,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777293604,0.40274858,3237.6,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777293903,0.00342387,3237.7,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777294105,0.40274824,3237.6,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777294305,0.20654359,3237.7,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777294505,0.605855,3237.6,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777294706,0.40273528,3237.5,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777294898,0.20311972,3237.6,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777295106,0.40271757,3237.5,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777295307,0.20311972,3237.6,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777295502,0.40269794,3237.5,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777295707,0.20311972,3237.6,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777295904,0.40269791,3237.5,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777296109,0.20311972,3237.6,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777296309,0.40269837,3237.5,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777296610,0.20311972,3237.6,3236.5,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1767777296808,0.20311972,3237.4,3235.5,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767777297012,0.20311972,3237.2,3235.5,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767777297211,0.20311972,3237.0,3235.5,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767777297411,0.60564472,3236.9,3235.5,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767777297711,0.20311972,3236.8,3235.5,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767777297906,0.20311972,3236.8,3235.5,0.15811355]
["bitfinex-derivatives","ETHF0:USTF0",1767777298913,0.20311972,3237.5,3235.5,0.15811355]
["bitfinex-derivatives","ETHF0:USTF0",1767777299107,0.20311972,3237.3,3235.5,0.15811355]
["bitfinex-derivatives","ETHF0:USTF0",1767777299304,0.40238606,3237.2,3235.5,0.15811355]
["bitfinex-derivatives","ETHF0:USTF0",1767777299505,0.60550578,3237.2,3235.5,0.15811355]
["bitfinex-derivatives","ETHF0:USTF0",1767777299708,0.60550578,3237.1,3235.5,0.15811355]
["bitfinex-derivatives","ETHF0:USTF0",1767777299908,0.40238606,3237.0,3235.5,0.15811355]
["bitfinex-derivatives","ETHF0:USTF0",1767777300108,0.40238606,3236.9,3235.5,0.15811355]
["bitfinex-derivatives","ETHF0:USTF0",1767777300413,0.40238606,3236.8,3235.5,0.15811355]
["bitfinex-derivatives","ETHF0:USTF0",1767777300609,0.60550578,3236.7,3235.5,0.15811355]
["bitfinex-derivatives","ETHF0:USTF0",1767777300812,0.00342387,3237.7,3235.0,0.0082164]
["bitfinex-derivatives","ETHF0:USTF0",1767777300813,0.20311972,3236.5,3235.0,0.0082164]
["bitfinex-derivatives","ETHF0:USTF0",1767777301013,0.20311972,3236.3,3235.0,0.0082164]
["bitfinex-derivatives","ETHF0:USTF0",1767777301408,1.15297731,3237.7,3233.7,0.26142926]
["bitfinex-derivatives","ETHF0:USTF0",1767777301409,0.20311972,3236.1,3234.0,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767777301610,0.15458,3236.9,3233.7,0.26142926]
["bitfinex-derivatives","ETHF0:USTF0",1767777301611,0.40215069,3236.0,3234.2,0.18956268]
["bitfinex-derivatives","ETHF0:USTF0",1767777301814,0.20523954,3236.7,3234.6,0.18956268]
["bitfinex-derivatives","ETHF0:USTF0",1767777302002,0.20523954,3236.5,3234.6,0.18956268]
["bitfinex-derivatives","ETHF0:USTF0",1767777302208,0.20523954,3237.0,3235.0,0.18956268]
["bitfinex-derivatives","ETHF0:USTF0",1767777302407,0.20523954,3237.5,3235.2,0.34422268]
["bitfinex-derivatives","ETHF0:USTF0",1767777302607,0.20523954,3237.1,3235.3,0.18956268]
["bitfinex-derivatives","ETHF0:USTF0",1767777302808,0.40191942,3237.0,3235.4,0.18956268]
["bitfinex-derivatives","ETHF0:USTF0",1767777303115,0.00342387,3237.7,3235.3,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767777303116,0.00342387,3237.7,3235.8,0.18956268]
["bitfinex-derivatives","ETHF0:USTF0",1767777303417,0.25374375,3238.4,3236.5,0.18956268]
["bitfinex-derivatives","ETHF0:USTF0",1767777303615,0.4022636,3238.3,3236.6,0.18956268]
["bitfinex-derivatives","ETHF0:USTF0",1767777303807,0.4022636,3238.2,3236.6,0.18956268]
["bitfinex-derivatives","ETHF0:USTF0",1767777304007,0.20523954,3238.6,3236.6,0.18956268]
["bitfinex-derivatives","ETHF0:USTF0",1767777304214,0.40224226,3238.5,3236.6,0.18956268]
["bitfinex-derivatives","ETHF0:USTF0",1767777304410,0.40224226,3238.4,3236.7,0.18956268]
["bitfinex-derivatives","ETHF0:USTF0",1767777305403,0.19986662,3239.6,3237.3,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777305716,0.60238207,3239.5,3237.3,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777305915,0.60238207,3239.4,3237.3,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777306108,0.40251545,3239.3,3237.3,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777306506,0.19986662,3239.2,3237.2,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767777306717,0.19986662,3239.0,3237.2,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767777307015,0.40251545,3238.9,3237.2,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767777308318,0.40251545,3238.9,3237.2,0.36438521]
["bitfinex-derivatives","ETHF0:USTF0",1767777308519,0.0028023,3239.3,3237.3,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777308819,0.4023904,3239.2,3237.3,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777309117,0.19986662,3239.0,3236.7,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777309318,0.19986662,3238.8,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767777309517,0.19986662,3238.6,3236.7,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777309712,0.19986662,3238.4,3236.7,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777310308,0.40217732,3238.3,3236.6,0.00260187]
["bitfinex-derivatives","ETHF0:USTF0",1767777310509,0.19986662,3238.4,3236.6,0.00260187]
["bitfinex-derivatives","ETHF0:USTF0",1767777310708,0.40217989,3238.3,3236.6,0.00260187]
["bitfinex-derivatives","ETHF0:USTF0",1767777310915,0.40218113,3238.2,3236.6,0.00260187]
["bitfinex-derivatives","ETHF0:USTF0",1767777311112,0.19986662,3238.4,3236.6,0.00260187]
["bitfinex-derivatives","ETHF0:USTF0",1767777311315,0.40218111,3238.3,3236.6,0.00260187]
["bitfinex-derivatives","ETHF0:USTF0",1767777311515,0.19986662,3238.4,3236.6,0.00260187]
["bitfinex-derivatives","ETHF0:USTF0",1767777311721,0.40218382,3238.3,3236.6,0.00260187]
["bitfinex-derivatives","ETHF0:USTF0",1767777311917,0.19986662,3238.4,3236.6,0.00260187]
["bitfinex-derivatives","ETHF0:USTF0",1767777312122,0.19986662,3238.2,3236.6,0.00260187]
["bitfinex-derivatives","ETHF0:USTF0",1767777312817,0.40217318,3238.1,3236.6,0.21242708]
["bitfinex-derivatives","ETHF0:USTF0",1767777313117,0.19986662,3239.2,3236.8,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777313323,0.40224537,3239.1,3237.1,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777313624,0.19986662,3239.2,3237.1,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777313625,0.40224537,3239.0,3237.2,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777313826,0.40224537,3238.9,3237.3,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777314023,0.0028023,3239.3,3237.9,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777314216,0.19986662,3240.2,3238.1,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777314411,0.40206331,3240.1,3238.1,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777314618,0.40206331,3240.0,3238.2,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777314818,0.40206331,3239.9,3238.2,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777315016,0.19986662,3240.2,3238.2,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777315218,0.40208941,3240.1,3238.2,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777315417,0.40208941,3240.0,3238.2,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777315619,0.00284731,3240.2,3238.2,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777315921,0.40179404,3240.1,3238.2,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777316119,0.00284731,3240.2,3238.3,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777316523,0.00284731,3240.2,3238.5,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777317129,0.00284731,3240.2,3238.5,6.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777317323,0.00284731,3240.2,3238.9,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777317630,0.00284731,3240.2,3239.0,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777318932,0.00284731,3240.2,3238.9,0.15847329]
["bitfinex-derivatives","ETHF0:USTF0",1767777319132,0.00284731,3240.2,3238.9,6.15847329]
["bitfinex-derivatives","ETHF0:USTF0",1767777319341,0.00284731,3240.2,3238.9,0.3682985]
["bitfinex-derivatives","ETHF0:USTF0",1767777319535,0.00284731,3240.2,3239.0,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777320240,0.00284731,3240.2,3239.2,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777320542,0.19986662,3241.3,3239.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767777320841,0.19986662,3241.3,3239.5,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777321345,0.19986662,3241.3,3239.4,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767777321536,0.19986662,3241.1,3239.0,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777322443,0.39971639,3241.0,3239.0,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777322643,0.19986662,3240.9,3239.0,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777325047,0.19986662,3240.7,3238.9,0.15847329]
["bitfinex-derivatives","ETHF0:USTF0",1767777326244,0.19986662,3241.2,3239.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767777326447,0.19986662,3241.2,3239.3,0.36428521]
["bitfinex-derivatives","ETHF0:USTF0",1767777327133,0.19986662,3241.2,3239.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767777327337,0.19986662,3241.2,3239.4,0.36428521]
["bitfinex-derivatives","ETHF0:USTF0",1767777327649,0.19986662,3241.2,3239.5,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777327943,0.00371056,3241.3,3239.6,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777328333,0.00371056,3241.3,3239.6,0.36427521]
["bitfinex-derivatives","ETHF0:USTF0",1767777328538,0.00371056,3241.3,3239.0,1.14955344]
["bitfinex-derivatives","ETHF0:USTF0",1767777328539,0.00371056,3241.3,3239.8,0.36426521]
["bitfinex-derivatives","ETHF0:USTF0",1767777328831,0.00371056,3241.3,3238.9,0.00399329]
["bitfinex-derivatives","ETHF0:USTF0",1767777328832,0.00371056,3241.3,3240.0,0.20982521]
["bitfinex-derivatives","ETHF0:USTF0",1767777329548,0.00371056,3241.3,3239.9,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767777329937,0.00371056,3241.3,3239.9,0.36426521]
["bitfinex-derivatives","ETHF0:USTF0",1767777331453,0.00371056,3241.3,3240.0,0.36425521]
["bitfinex-derivatives","ETHF0:USTF0",1767777331650,0.00371056,3241.3,3240.1,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777332845,0.00371056,3241.3,3240.0,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767777333039,0.6073756,3241.2,3239.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767777333245,0.6073756,3241.1,3239.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767777333448,0.40049547,3241.0,3239.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767777336039,0.40049547,3241.0,3238.9,40.80399329]
["bitfinex-derivatives","ETHF0:USTF0",1767777336040,0.20688013,3240.9,3238.9,40.80399329]
["bitfinex-derivatives","ETHF0:USTF0",1767777336243,0.20688013,3240.7,3238.9,0.00399329]
["bitfinex-derivatives","ETHF0:USTF0",1767777336446,0.40049547,3240.6,3238.9,0.00399329]
["bitfinex-derivatives","ETHF0:USTF0",1767777336947,0.40049547,3240.6,3239.1,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777337152,0.40049547,3240.5,3239.1,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777337352,0.40049547,3240.4,3239.1,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777337652,0.20688013,3241.2,3239.1,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777337854,0.40105841,3241.1,3239.2,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777338054,0.40105841,3241.0,3239.2,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777338355,0.20688013,3241.2,3239.2,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777338557,0.40119791,3241.1,3239.2,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777338754,0.40119791,3241.0,3239.2,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777339055,0.40119791,3240.9,3239.2,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777339357,0.40119791,3240.8,3239.2,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777339652,0.40119791,3240.7,3239.2,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777339853,0.40119791,3240.6,3239.2,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777340149,0.40119791,3240.5,3239.2,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777340354,0.20688013,3241.2,3239.2,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777340355,0.40119791,3240.4,3239.2,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777340657,0.20688013,3241.2,3239.2,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777340854,0.40169765,3241.1,3239.2,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777341054,0.40169765,3241.0,3239.2,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777341355,0.40169765,3240.9,3239.2,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777341556,0.40169765,3240.8,3239.2,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777341749,0.40169765,3240.7,3239.2,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777341949,0.40169765,3240.6,3239.2,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777342251,0.40169765,3240.5,3239.3,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777342557,0.00371056,3241.3,3239.4,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777342855,0.00371056,3241.3,3239.6,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777343555,0.20688013,3241.2,3239.1,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777343760,0.20688013,3241.2,3238.9,0.00399329]
["bitfinex-derivatives","ETHF0:USTF0",1767777345247,0.20688013,3241.2,3238.9,0.15847329]
["bitfinex-derivatives","ETHF0:USTF0",1767777345450,0.20688013,3241.1,3238.9,0.35606636]
["bitfinex-derivatives","ETHF0:USTF0",1767777345852,0.20688013,3241.1,3239.0,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777347958,0.20688013,3241.1,3239.0,0.35207307]
["bitfinex-derivatives","ETHF0:USTF0",1767777348565,0.1544,3240.7,3238.9,0.00399329]
["bitfinex-derivatives","ETHF0:USTF0",1767777348758,0.20688013,3240.5,3237.4,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777349564,0.20688013,3240.5,3238.0,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767777349754,0.20688013,3240.5,3238.4,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777354563,0.40011456,3240.4,3238.4,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777354755,0.40011456,3240.3,3238.4,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777354956,0.40011456,3240.2,3238.4,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777355159,0.40011456,3240.1,3238.4,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777355351,0.40011456,3240.0,3238.6,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777355553,0.20688013,3241.0,3238.6,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777355854,0.40016539,3240.9,3238.6,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777356062,0.40016539,3240.8,3238.7,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777356262,0.40016539,3240.7,3238.7,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777356466,0.40016539,3240.6,3238.8,0.35208307]
["bitfinex-derivatives","ETHF0:USTF0",1767777356661,0.40016539,3240.5,3238.9,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777356963,0.40016539,3240.4,3238.9,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777357156,0.40016539,3240.3,3238.9,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777357352,0.20688013,3241.0,3239.0,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777357657,0.40022115,3240.9,3239.1,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777357855,0.40022115,3240.9,3239.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767777357856,0.40022115,3240.8,3239.3,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777358051,0.40022115,3240.7,3239.3,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777358260,0.00371056,3241.3,3239.3,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777358460,0.40028183,3241.2,3239.3,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777358764,0.40028183,3241.1,3239.3,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777358965,0.40028183,3241.0,3239.5,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777359161,0.40028183,3240.9,3239.6,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777359361,0.00371056,3241.3,3239.6,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777359663,0.40032457,3241.2,3239.6,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777359864,0.40032457,3241.1,3239.6,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777360064,0.40032457,3241.0,3239.6,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777360264,0.00371056,3241.3,3239.7,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777360462,0.40038734,3241.2,3239.7,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777360673,0.00371056,3241.3,3239.7,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777360674,0.40038734,3241.1,3239.7,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777360866,0.40038734,3241.0,3239.7,40.99759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777361059,0.00371056,3241.3,3239.7,40.99759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777361259,0.40036553,3241.2,3239.7,40.99759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777361460,0.40036553,3241.2,3238.3,5.53306409]
["bitfinex-derivatives","ETHF0:USTF0",1767777361461,0.60724566,3241.1,3239.2,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777361660,0.40036553,3241.0,3239.2,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777361859,0.40036553,3240.9,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767777362060,0.40036553,3240.8,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767777362260,0.40036553,3240.7,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767777362466,0.20688013,3241.1,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767777362660,0.40038049,3241.0,3239.2,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777362862,0.40038049,3240.9,3239.2,0.19759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777363161,0.40038049,3240.8,3239.2,40.99759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777363362,0.40038049,3240.7,3239.2,40.99759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777363566,0.20688013,3241.1,3239.2,40.99759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777363772,0.40040081,3241.0,3239.2,40.99759307]
["bitfinex-derivatives","ETHF0:USTF0",1767777363958,0.40040081,3240.9,3239.3,0.19752011]
["bitfinex-derivatives","ETHF0:USTF0",1767777364159,0.40040081,3240.8,3239.3,0.19752011]
["bitfinex-derivatives","ETHF0:USTF0",1767777364359,0.00371056,3241.3,3239.3,0.19752011]
["bitfinex-derivatives","ETHF0:USTF0",1767777364560,0.40039303,3241.2,3239.3,0.19752011]
["bitfinex-derivatives","ETHF0:USTF0",1767777364756,0.40039303,3241.1,3239.3,0.19752011]
["bitfinex-derivatives","ETHF0:USTF0",1767777364964,0.40039303,3241.0,3239.3,0.19752011]
["bitfinex-derivatives","ETHF0:USTF0",1767777365172,0.40039303,3240.9,3239.3,0.19752011]
["bitfinex-derivatives","ETHF0:USTF0",1767777365362,0.40039303,3240.8,3239.3,0.19752011]
["bitfinex-derivatives","ETHF0:USTF0",1767777365569,0.4003714,3240.7,3239.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767777365761,0.19108336,3241.2,3239.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767777365961,0.40036744,3241.1,3239.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767777366268,0.40036744,3241.0,3239.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767777366465,0.40036744,3240.9,3239.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767777366667,0.40036744,3240.8,3239.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767777366866,0.40036744,3240.7,3239.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767777367066,0.19108336,3241.2,3239.2,0.36097877]
["bitfinex-derivatives","ETHF0:USTF0",1767777367267,0.40035517,3241.1,3239.2,0.36097877]
["bitfinex-derivatives","ETHF0:USTF0",1767777367467,0.40035517,3241.0,3239.3,0.36096877]
["bitfinex-derivatives","ETHF0:USTF0",1767777367666,0.40035517,3240.9,3239.4,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777367872,0.40035517,3240.8,3239.4,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777368071,0.19108336,3241.2,3239.5,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777368370,0.40034895,3241.1,3239.5,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777368570,0.40034895,3241.0,3239.5,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777368868,0.40034895,3240.9,3239.5,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777369070,0.19108336,3241.2,3239.5,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777369275,0.40034861,3241.1,3239.6,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777369459,0.00371056,3241.3,3239.7,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777369664,0.40036675,3241.2,3239.8,0.36094877]
["bitfinex-derivatives","ETHF0:USTF0",1767777369970,0.00371056,3241.3,3239.9,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777370971,0.00371056,3241.3,3240.1,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777372872,0.00371056,3241.3,3240.1,0.36093877]
["bitfinex-derivatives","ETHF0:USTF0",1767777373172,0.00371056,3241.3,3240.2,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777376070,0.19108336,3242.5,3240.4,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767777376280,0.19108336,3242.3,3239.7,0.36095877]
["bitfinex-derivatives","ETHF0:USTF0",1767777376470,0.19108336,3242.1,3239.7,0.36095877]
["bitfinex-derivatives","ETHF0:USTF0",1767777376668,0.19108336,3241.9,3239.7,0.36095877]
["bitfinex-derivatives","ETHF0:USTF0",1767777376869,9.092,3243.1,3239.7,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767777376870,0.19108336,3241.7,3239.7,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767777377066,0.19108336,3241.5,3239.7,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767777377375,0.59087901,3241.4,3239.7,0.15695671]
["bitfinex-derivatives","ETHF0:USTF0",1767777377675,0.39979565,3241.3,3239.7,0.15695671]
["bitfinex-derivatives","ETHF0:USTF0",1767777377874,0.39979565,3241.2,3239.7,0.15695671]
["bitfinex-derivatives","ETHF0:USTF0",1767777378067,0.39979565,3241.1,3239.7,0.15695671]
["bitfinex-derivatives","ETHF0:USTF0",1767777378266,0.39979565,3241.0,3239.7,0.15695671]
["bitfinex-derivatives","ETHF0:USTF0",1767777378470,0.39979565,3240.9,3239.7,0.15695671]
["bitfinex-derivatives","ETHF0:USTF0",1767777378676,0.19108336,3241.4,3239.7,0.15695671]
["bitfinex-derivatives","ETHF0:USTF0",1767777378878,0.3996122,3241.3,3239.7,0.15695671]
["bitfinex-derivatives","ETHF0:USTF0",1767777379067,0.3996122,3241.2,3239.7,0.15695671]
["bitfinex-derivatives","ETHF0:USTF0",1767777379266,0.3996122,3241.1,3239.7,0.15695671]
["bitfinex-derivatives","ETHF0:USTF0",1767777379474,0.3996122,3241.0,3239.7,0.15695671]
["bitfinex-derivatives","ETHF0:USTF0",1767777379774,0.3996122,3240.9,3239.7,0.15695671]
["bitfinex-derivatives","ETHF0:USTF0",1767777379967,0.19108336,3241.4,3239.7,0.15695671]
["bitfinex-derivatives","ETHF0:USTF0",1767777380170,0.3998105,3241.3,3239.7,0.15695671]
["bitfinex-derivatives","ETHF0:USTF0",1767777380367,0.3998105,3241.2,3239.7,0.15695671]
["bitfinex-derivatives","ETHF0:USTF0",1767777380567,0.3998105,3241.1,3239.7,0.15695671]
["bitfinex-derivatives","ETHF0:USTF0",1767777380870,0.3998105,3241.0,3239.8,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777381075,0.3998105,3240.9,3239.8,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777381375,0.40003901,3240.8,3239.8,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777381574,0.19358608,3241.7,3239.8,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777381774,0.40004932,3241.6,3239.8,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777381973,0.40004932,3241.5,3239.8,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777382165,0.40004932,3241.4,3240.0,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777382364,0.40004932,3241.3,3240.0,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777382566,0.40004932,3241.2,3240.0,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777382767,0.40004932,3241.1,3240.0,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777382977,0.19358608,3241.7,3240.0,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777383171,0.40030358,3241.6,3240.1,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777383370,0.00250272,3241.7,3240.3,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777383573,0.40047149,3241.6,3240.3,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777383777,0.00250272,3241.7,3240.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767777383973,0.40046832,3241.6,3240.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767777384171,0.00250272,3241.7,3240.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767777384370,0.40060742,3241.6,3240.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767777384593,0.00250272,3241.7,3240.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767777384766,0.00250272,3241.7,3240.2,0.36092877]
["bitfinex-derivatives","ETHF0:USTF0",1767777385078,0.00250272,3241.7,3240.3,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777385282,0.40068874,3241.6,3240.3,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777385480,0.00250272,3241.7,3240.3,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777386480,0.40071927,3241.6,3240.3,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777386669,0.00250272,3241.7,3240.3,0.20650877]
["bitfinex-derivatives","ETHF0:USTF0",1767777386870,0.4007194,3241.6,3240.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767777387075,0.19108336,3241.4,3240.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767777387270,0.40068374,3241.3,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777387468,0.19108336,3241.2,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777387688,0.5917671,3241.1,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777387883,0.40068374,3241.0,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777388175,0.40068374,3240.9,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777388376,0.19108336,3241.1,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777388377,0.40068374,3240.8,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777388578,0.19108336,3241.1,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777388791,0.40061789,3241.0,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777388984,0.40061789,3240.9,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777389180,0.40061789,3240.8,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777389382,0.19108336,3241.1,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777389583,0.40058783,3241.0,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777389776,0.40058783,3240.9,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777389983,0.40058783,3240.8,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777390184,0.19108336,3241.1,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777390375,0.40059593,3241.0,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777390575,0.40059593,3240.9,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777390776,0.40059593,3240.8,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777390980,0.19108336,3241.1,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777391180,0.4005072,3241.0,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777391382,0.4005072,3240.9,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777391581,0.4005072,3240.8,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777391882,0.19108336,3241.1,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777392079,0.40049222,3241.0,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777392282,0.40049222,3240.9,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777392471,0.40049222,3240.8,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777392674,0.19108336,3241.1,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777392882,0.40049293,3241.0,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777393071,0.40049293,3240.9,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777393276,0.40049293,3240.8,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777393481,0.19108336,3241.1,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777393682,0.40051066,3241.0,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777393876,0.40051066,3240.9,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777394080,0.40051066,3240.8,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777394271,0.19108336,3241.1,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777394471,0.60645953,3241.0,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777394680,0.60645953,3240.9,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777394983,0.20594678,3240.7,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777395990,0.40042033,3240.6,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777396180,0.20594678,3240.7,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777397286,0.40041663,3240.6,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777397485,0.20594678,3240.7,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777397786,0.40041247,3240.6,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777397989,0.20594678,3240.7,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777398183,0.40041309,3240.6,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777398385,0.20594678,3241.2,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777398589,0.40038517,3241.1,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777398777,0.60633195,3241.0,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777398979,0.60633195,3240.9,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777399178,0.40038517,3240.8,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777399381,0.40038517,3240.7,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777399587,0.40038517,3240.6,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777399785,0.20594678,3240.9,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777399979,0.40035986,3240.8,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777400179,0.40035986,3240.7,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777400384,0.20594678,3240.9,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777400583,0.40031894,3240.8,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777400788,0.40031894,3240.7,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777400975,0.20594678,3240.9,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777401179,0.40031451,3240.8,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777401387,0.40031451,3240.7,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777401587,0.20594678,3240.9,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777401889,0.40027821,3240.8,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777402081,0.40027287,3240.7,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777402287,0.20594678,3241.3,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777402491,0.20594678,3241.1,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777402786,0.40028594,3241.0,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777403084,0.40028594,3240.9,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777403278,0.40028594,3240.8,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777403495,0.40028594,3240.7,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777403682,0.20594678,3241.1,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777403881,0.40032516,3241.0,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777404181,0.40032516,3240.9,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777404381,0.40032516,3240.8,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777404584,0.40032516,3240.7,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777404782,0.20594678,3241.1,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777405083,0.40035939,3241.0,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777405282,0.40035939,3240.9,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777405492,0.40035939,3240.8,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777405687,0.40035939,3240.7,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777405989,0.20594678,3241.5,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777406292,0.20594678,3241.3,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777406488,0.20594678,3241.1,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777406790,0.20594678,3240.9,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777406988,0.40041694,3240.8,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777407290,0.40041694,3240.7,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777407492,0.40041694,3240.6,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777407687,0.40041694,3240.5,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777407889,0.20594678,3240.9,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777408083,0.40035253,3240.8,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777408284,0.40035253,3240.7,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777408485,0.40035253,3240.6,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777408778,0.40035253,3240.5,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777408982,0.40035253,3240.4,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777409184,0.20594678,3240.9,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777409385,0.40028829,3240.8,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777409597,0.40028829,3240.7,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777409889,0.40028829,3240.6,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777410089,0.40028829,3240.5,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777410289,0.20594678,3240.9,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777410492,0.40026201,3240.8,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777410791,0.40026201,3240.7,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777410992,0.40026201,3240.6,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777411193,0.40026201,3240.5,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777411391,0.20594678,3240.9,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777411593,0.4002425,3240.8,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777411793,0.4002425,3240.7,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777412090,0.20594678,3240.9,3239.7,0.00250671]
["bitfinex-derivatives","ETHF0:USTF0",1767777412394,0.20594678,3240.7,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777412596,0.20594678,3240.5,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777412796,0.20594678,3240.3,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777412996,0.40024232,3240.2,3238.8,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767777413186,0.40024232,3240.1,3238.8,0.15737495]
["bitfinex-derivatives","ETHF0:USTF0",1767777413488,0.40024232,3240.0,3238.8,0.15737495]
["bitfinex-derivatives","ETHF0:USTF0",1767777413695,0.20594678,3240.3,3238.8,0.15737495]
["bitfinex-derivatives","ETHF0:USTF0",1767777413995,0.20594678,3240.1,3238.8,0.15737495]
["bitfinex-derivatives","ETHF0:USTF0",1767777414182,0.60608531,3240.0,3238.8,0.15737495]
["bitfinex-derivatives","ETHF0:USTF0",1767777414384,0.40013853,3239.9,3238.8,0.15737495]
["bitfinex-derivatives","ETHF0:USTF0",1767777414584,0.60606819,3239.8,3238.8,0.00288495]
["bitfinex-derivatives","ETHF0:USTF0",1767777414794,0.40012141,3239.7,3238.8,0.00288495]
["bitfinex-derivatives","ETHF0:USTF0",1767777415091,0.40012141,3239.6,3238.8,0.00288495]
["bitfinex-derivatives","ETHF0:USTF0",1767777415394,0.20594678,3239.8,3238.8,0.00288495]
["bitfinex-derivatives","ETHF0:USTF0",1767777415596,0.40008155,3239.7,3238.8,0.00288495]
["bitfinex-derivatives","ETHF0:USTF0",1767777415795,0.40008155,3239.6,3238.8,0.00288495]
["bitfinex-derivatives","ETHF0:USTF0",1767777415988,0.20594678,3239.8,3238.8,0.00288495]
["bitfinex-derivatives","ETHF0:USTF0",1767777416192,0.40007986,3239.7,3238.8,0.00288495]
["bitfinex-derivatives","ETHF0:USTF0",1767777416493,0.40007986,3239.6,3238.8,0.00288495]
["bitfinex-derivatives","ETHF0:USTF0",1767777416693,0.20594678,3239.8,3238.8,0.00288495]
["bitfinex-derivatives","ETHF0:USTF0",1767777416890,0.4001051,3239.7,3238.8,0.00288495]
["bitfinex-derivatives","ETHF0:USTF0",1767777417089,0.4001051,3239.6,3238.8,0.00288495]
["bitfinex-derivatives","ETHF0:USTF0",1767777417291,0.20594678,3239.8,3238.8,0.00288495]
["bitfinex-derivatives","ETHF0:USTF0",1767777417482,0.40004294,3239.7,3238.8,0.00288495]
["bitfinex-derivatives","ETHF0:USTF0",1767777417687,0.40004294,3239.6,3238.8,0.00288495]
["bitfinex-derivatives","ETHF0:USTF0",1767777417888,0.60595356,3239.5,3238.2,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767777418088,0.40000678,3239.4,3238.2,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767777418288,0.40000678,3239.4,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767777418799,0.40237598,3239.4,3238.0,0.00362167]
["bitfinex-derivatives","ETHF0:USTF0",1767777418998,0.40000678,3239.3,3238.0,0.00362167]
["bitfinex-derivatives","ETHF0:USTF0",1767777419198,0.40000678,3239.2,3238.0,0.00362167]
["bitfinex-derivatives","ETHF0:USTF0",1767777419384,0.20831598,3239.4,3238.0,0.00362167]
["bitfinex-derivatives","ETHF0:USTF0",1767777419591,0.39944084,3239.3,3238.0,0.00362167]
["bitfinex-derivatives","ETHF0:USTF0",1767777419792,0.39944084,3239.2,3238.0,0.00362167]
["bitfinex-derivatives","ETHF0:USTF0",1767777419997,0.20831598,3239.4,3238.0,0.00362167]
["bitfinex-derivatives","ETHF0:USTF0",1767777420190,0.39944192,3239.3,3238.0,0.00362167]
["bitfinex-derivatives","ETHF0:USTF0",1767777420390,0.39944192,3239.2,3238.0,0.00362167]
["bitfinex-derivatives","ETHF0:USTF0",1767777420592,0.20831598,3239.4,3238.0,0.00362167]
["bitfinex-derivatives","ETHF0:USTF0",1767777420787,0.20594678,3239.2,3238.0,0.00362167]
["bitfinex-derivatives","ETHF0:USTF0",1767777420994,0.20594678,3239.0,3237.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767777421205,0.20594678,3238.8,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767777421400,0.20594678,3238.8,3237.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767777421702,0.20594678,3238.6,3237.0,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767777421904,0.01831844,3237.9,3237.0,0.15818016]
["bitfinex-derivatives","ETHF0:USTF0",1767777422702,0.01831844,3237.9,3237.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767777422999,0.20594678,3238.6,3237.2,0.20673794]
["bitfinex-derivatives","ETHF0:USTF0",1767777424690,0.20594678,3238.6,3237.0,0.15818016]
["bitfinex-derivatives","ETHF0:USTF0",1767777426007,0.0023692,3239.4,3237.2,0.3489263]
["bitfinex-derivatives","ETHF0:USTF0",1767777426300,0.39803806,3239.3,3237.3,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777426506,0.0023692,3239.4,3237.6,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777426801,0.0023692,3239.4,3237.7,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777428210,0.0023692,3239.4,3237.7,0.3489063]
["bitfinex-derivatives","ETHF0:USTF0",1767777428503,0.0023692,3239.4,3237.8,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777431605,0.0023692,3239.4,3237.8,0.3488963]
["bitfinex-derivatives","ETHF0:USTF0",1767777432496,0.0023692,3239.4,3237.9,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777433511,0.20772513,3239.4,3237.8,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767777439713,0.39902692,3240.2,3238.4,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777439904,0.39902692,3240.1,3238.5,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777440097,0.20535593,3240.3,3238.5,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777440098,0.39902692,3240.0,3238.5,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777440301,0.39902692,3239.9,3238.5,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777440508,0.00221734,3239.9,3238.5,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777441511,0.00221734,3239.9,3238.5,0.3488663]
["bitfinex-derivatives","ETHF0:USTF0",1767777441706,0.00221734,3239.9,3238.6,0.3488663]
["bitfinex-derivatives","ETHF0:USTF0",1767777441907,0.00221734,3239.9,3238.8,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777442105,0.00221734,3239.9,3238.8,0.3488563]
["bitfinex-derivatives","ETHF0:USTF0",1767777442306,0.20535593,3240.8,3238.9,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777442507,0.39951165,3240.7,3238.9,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777442705,0.39951165,3240.6,3238.9,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777443015,0.39951165,3240.5,3238.9,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777443211,0.39951165,3240.4,3238.9,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777443411,0.39951165,3240.3,3238.9,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777445111,0.39951165,3240.3,3239.0,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777445316,0.0026201,3240.4,3239.1,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777446214,0.0026201,3240.4,3239.0,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767777447821,0.0026201,3240.4,3238.6,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777449122,0.0026201,3240.4,3238.6,0.3488663]
["bitfinex-derivatives","ETHF0:USTF0",1767777449320,0.0026201,3240.4,3238.7,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777449920,0.0026201,3240.4,3239.2,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777450722,0.20535593,3241.4,3239.3,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777450921,0.3989922,3241.3,3239.3,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777451122,0.3989922,3241.2,3239.3,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777451323,0.3989922,3241.1,3239.4,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777451617,0.20535593,3241.4,3239.4,0.1943663]
["bitfinex-derivatives","ETHF0:USTF0",1767777451816,0.00255625,3241.1,3239.4,0.19689588]
["bitfinex-derivatives","ETHF0:USTF0",1767777452416,0.00255625,3241.1,3239.6,0.2037234]
["bitfinex-derivatives","ETHF0:USTF0",1767777453524,0.00255625,3241.1,3239.6,0.3581734]
["bitfinex-derivatives","ETHF0:USTF0",1767777453727,0.00255625,3241.1,3239.7,0.2037234]
["bitfinex-derivatives","ETHF0:USTF0",1767777454120,0.00255625,3241.1,3239.8,0.3581634]
["bitfinex-derivatives","ETHF0:USTF0",1767777454328,0.00255625,3241.1,3239.9,0.2037234]
["bitfinex-derivatives","ETHF0:USTF0",1767777454624,0.00255625,3241.1,3239.4,0.20625298]
["bitfinex-derivatives","ETHF0:USTF0",1767777455325,0.60521214,3241.0,3239.4,41.00625298]
["bitfinex-derivatives","ETHF0:USTF0",1767777455518,0.20618981,3240.8,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777455716,0.20618981,3240.6,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777455925,0.39902246,3240.5,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777456118,0.39902246,3240.4,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777456324,6.20618981,3240.6,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777456626,0.39904554,3240.5,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777456820,0.39904554,3240.4,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777457020,6.20618981,3240.6,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777457319,0.39904471,3240.5,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777457629,0.39904471,3240.4,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777457823,0.39904471,3240.3,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777458032,6.20618981,3240.6,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777458326,0.39911314,3240.5,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777458530,0.39911314,3240.4,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777458724,0.39911314,3240.3,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777458922,6.20618981,3240.6,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777459228,0.39915392,3240.5,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777459427,0.39915392,3240.4,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777459628,0.39915392,3240.3,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777459816,6.20618981,3240.6,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777460020,0.39920784,3240.5,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777460225,0.39920784,3240.4,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777460425,0.39920784,3240.3,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777460628,6.20618981,3240.6,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777460828,0.39926432,3240.5,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777461031,0.39926432,3240.4,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777461328,0.20874606,3241.1,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777461530,0.39937544,3241.0,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777461826,0.39937544,3240.9,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777462028,0.39937544,3240.8,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777462226,0.39937544,3240.7,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777462428,0.20618981,3240.5,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777465530,0.39956708,3240.4,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777465829,0.20618981,3240.5,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777466031,0.39956649,3240.4,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777466223,0.20618981,3240.5,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777466424,0.39968107,3240.4,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777466626,0.20618981,3240.5,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777466826,0.3997124,3240.4,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777467025,0.20618981,3240.5,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777467226,0.39970386,3240.4,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777467424,0.20618981,3240.5,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777467624,0.39984431,3240.4,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777467825,0.20618981,3240.5,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777468026,0.39984461,3240.4,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777468230,0.20618981,3240.5,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777468432,0.40000926,3240.4,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777468630,0.40000926,3240.3,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777468824,0.20618981,3240.5,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777469030,0.40001006,3240.4,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777469227,0.40001006,3240.3,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777469529,0.40012387,3240.2,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777469832,0.40012387,3240.1,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777470034,0.40012387,3240.0,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777470227,0.20618981,3240.5,3239.4,0.00252958]
["bitfinex-derivatives","ETHF0:USTF0",1767777470429,0.20618981,3240.3,3238.7,0.2037234]
["bitfinex-derivatives","ETHF0:USTF0",1767777470635,0.40017109,3240.2,3238.7,0.2037234]
["bitfinex-derivatives","ETHF0:USTF0",1767777471527,0.40017109,3240.2,3238.7,0.20741444]
["bitfinex-derivatives","ETHF0:USTF0",1767777473531,0.40023298,3240.1,3238.7,0.20741444]
["bitfinex-derivatives","ETHF0:USTF0",1767777473737,0.40023298,3240.0,3238.7,0.20741444]
["bitfinex-derivatives","ETHF0:USTF0",1767777473938,0.20618981,3240.3,3238.7,0.20741444]
["bitfinex-derivatives","ETHF0:USTF0",1767777474137,0.40022794,3240.2,3238.7,0.20741444]
["bitfinex-derivatives","ETHF0:USTF0",1767777474342,0.40022794,3240.1,3238.7,0.20741444]
["bitfinex-derivatives","ETHF0:USTF0",1767777474537,0.40022794,3240.0,3238.7,0.20741444]
["bitfinex-derivatives","ETHF0:USTF0",1767777474738,0.40022794,3239.9,3238.7,0.20741444]
["bitfinex-derivatives","ETHF0:USTF0",1767777474925,0.20618981,3240.3,3238.7,0.20741444]
["bitfinex-derivatives","ETHF0:USTF0",1767777475130,0.40022201,3240.2,3238.7,0.20741444]
["bitfinex-derivatives","ETHF0:USTF0",1767777475327,0.40022201,3240.1,3238.7,0.20741444]
["bitfinex-derivatives","ETHF0:USTF0",1767777475530,0.40022201,3240.0,3238.7,0.20741444]
["bitfinex-derivatives","ETHF0:USTF0",1767777475731,0.40022201,3239.9,3238.7,0.20741444]
["bitfinex-derivatives","ETHF0:USTF0",1767777475938,0.20618981,3240.3,3238.7,0.20741444]
["bitfinex-derivatives","ETHF0:USTF0",1767777476127,0.40019029,3240.2,3238.7,0.20741444]
["bitfinex-derivatives","ETHF0:USTF0",1767777476333,0.40019029,3240.1,3238.7,0.20741444]
["bitfinex-derivatives","ETHF0:USTF0",1767777476528,0.40019029,3240.0,3238.7,0.20741444]
["bitfinex-derivatives","ETHF0:USTF0",1767777476736,0.40019029,3239.9,3238.7,0.20741444]
["bitfinex-derivatives","ETHF0:USTF0",1767777477037,0.20618981,3240.3,3238.7,0.20741444]
["bitfinex-derivatives","ETHF0:USTF0",1767777477230,0.40016913,3240.2,3238.7,0.20741444]
["bitfinex-derivatives","ETHF0:USTF0",1767777477432,0.40016913,3240.1,3238.7,0.20741444]
["bitfinex-derivatives","ETHF0:USTF0",1767777477632,0.40016913,3240.0,3238.7,0.20741444]
["bitfinex-derivatives","ETHF0:USTF0",1767777477832,0.40016913,3239.9,3238.7,0.00369104]
["bitfinex-derivatives","ETHF0:USTF0",1767777478044,0.20618981,3240.3,3238.7,0.00369104]
["bitfinex-derivatives","ETHF0:USTF0",1767777478348,0.20618981,3240.1,3238.7,0.00369104]
["bitfinex-derivatives","ETHF0:USTF0",1767777478643,0.20618981,3239.9,3238.7,0.00369104]
["bitfinex-derivatives","ETHF0:USTF0",1767777478844,0.4001487,3239.8,3238.7,0.00369104]
["bitfinex-derivatives","ETHF0:USTF0",1767777479144,0.4001487,3239.7,3238.7,0.00369104]
["bitfinex-derivatives","ETHF0:USTF0",1767777479438,0.4001487,3239.6,3238.7,0.00369104]
["bitfinex-derivatives","ETHF0:USTF0",1767777479642,0.20618981,3239.9,3238.7,0.00369104]
["bitfinex-derivatives","ETHF0:USTF0",1767777479845,0.40000865,3239.8,3238.7,0.00369104]
["bitfinex-derivatives","ETHF0:USTF0",1767777480046,0.40000865,3239.7,3238.7,0.00369104]
["bitfinex-derivatives","ETHF0:USTF0",1767777480343,0.40000865,3239.6,3238.7,0.00369104]
["bitfinex-derivatives","ETHF0:USTF0",1767777480549,0.20618981,3239.9,3238.7,0.00369104]
["bitfinex-derivatives","ETHF0:USTF0",1767777480842,0.3999939,3239.8,3238.7,0.00369104]
["bitfinex-derivatives","ETHF0:USTF0",1767777481046,0.3999939,3239.7,3238.7,0.00369104]
["bitfinex-derivatives","ETHF0:USTF0",1767777481344,0.3999939,3239.6,3238.7,0.00369104]
["bitfinex-derivatives","ETHF0:USTF0",1767777481541,0.3999939,3239.5,3238.7,0.00369104]
["bitfinex-derivatives","ETHF0:USTF0",1767777481735,0.39993234,3239.4,3237.9,0.2037234]
["bitfinex-derivatives","ETHF0:USTF0",1767777482041,0.19995975,3239.8,3237.9,0.3582534]
["bitfinex-derivatives","ETHF0:USTF0",1767777482237,0.19995975,3239.6,3237.9,0.3582534]
["bitfinex-derivatives","ETHF0:USTF0",1767777482543,0.399863,3239.5,3237.9,0.3582534]
["bitfinex-derivatives","ETHF0:USTF0",1767777482738,0.399863,3239.5,3237.9,0.36055472]
["bitfinex-derivatives","ETHF0:USTF0",1767777482940,0.59982275,3239.5,3237.9,0.36055472]
["bitfinex-derivatives","ETHF0:USTF0",1767777483136,0.19995975,3239.3,3237.9,0.00230132]
["bitfinex-derivatives","ETHF0:USTF0",1767777483340,0.19995975,3239.1,3237.9,0.00230132]
["bitfinex-derivatives","ETHF0:USTF0",1767777483539,0.19995975,3238.9,3237.2,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767777483743,0.59982275,3238.8,3237.2,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767777483946,0.59982275,3238.7,3237.2,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767777484239,0.399863,3238.6,3237.2,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767777484429,0.399863,3238.5,3237.2,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767777484635,0.399863,3238.4,3237.2,0.15719968]
["bitfinex-derivatives","ETHF0:USTF0",1767777484943,0.00354951,3238.5,3237.2,0.15719968]
["bitfinex-derivatives","ETHF0:USTF0",1767777485144,0.39938036,3238.4,3237.2,0.00263968]
["bitfinex-derivatives","ETHF0:USTF0",1767777485344,0.00354951,3238.5,3237.2,0.00263968]
["bitfinex-derivatives","ETHF0:USTF0",1767777485641,0.39906436,3238.4,3237.2,0.00263968]
["bitfinex-derivatives","ETHF0:USTF0",1767777485843,0.00354951,3238.5,3237.2,0.00263968]
["bitfinex-derivatives","ETHF0:USTF0",1767777486038,0.19995975,3238.3,3237.2,0.00263968]
["bitfinex-derivatives","ETHF0:USTF0",1767777487146,0.19995975,3238.1,3236.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767777487347,0.60131912,3238.0,3236.1,0.19403616]
["bitfinex-derivatives","ETHF0:USTF0",1767777487536,0.19995975,3238.0,3236.1,0.19403616]
["bitfinex-derivatives","ETHF0:USTF0",1767777488137,0.19995975,3238.0,3236.1,0.19655874]
["bitfinex-derivatives","ETHF0:USTF0",1767777498144,0.19995975,3238.0,3236.1,0.00252258]
["bitfinex-derivatives","ETHF0:USTF0",1767777498551,0.19743054,3237.8,3236.1,0.00252258]
["bitfinex-derivatives","ETHF0:USTF0",1767777498752,0.19743054,3237.6,3236.1,0.00252258]
["bitfinex-derivatives","ETHF0:USTF0",1767777499261,0.19743054,3237.4,3236.1,0.00252258]
["bitfinex-derivatives","ETHF0:USTF0",1767777499456,0.19743054,3237.4,3235.2,0.21324209]
["bitfinex-derivatives","ETHF0:USTF0",1767777499765,0.19743054,3237.4,3235.6,0.21324209]
["bitfinex-derivatives","ETHF0:USTF0",1767777499951,0.19743054,3238.0,3235.8,0.21324209]
["bitfinex-derivatives","ETHF0:USTF0",1767777500155,0.40134283,3237.9,3235.8,0.21324209]
["bitfinex-derivatives","ETHF0:USTF0",1767777500354,0.40134283,3237.8,3235.8,0.2170316]
["bitfinex-derivatives","ETHF0:USTF0",1767777500558,0.40134283,3237.7,3235.8,0.2170316]
["bitfinex-derivatives","ETHF0:USTF0",1767777500750,0.40134283,3237.6,3235.8,0.2170316]
["bitfinex-derivatives","ETHF0:USTF0",1767777500953,0.19743054,3237.9,3235.8,0.2170316]
["bitfinex-derivatives","ETHF0:USTF0",1767777501160,0.40134289,3237.8,3235.8,0.2170316]
["bitfinex-derivatives","ETHF0:USTF0",1767777501361,0.40134289,3237.7,3235.8,0.2170316]
["bitfinex-derivatives","ETHF0:USTF0",1767777501557,0.40134289,3237.6,3235.8,0.2170316]
["bitfinex-derivatives","ETHF0:USTF0",1767777501757,0.40134289,3237.5,3235.8,0.2170316]
["bitfinex-derivatives","ETHF0:USTF0",1767777501965,0.19743054,3237.9,3235.8,0.2170316]
["bitfinex-derivatives","ETHF0:USTF0",1767777502157,0.40144587,3237.8,3235.8,0.2170316]
["bitfinex-derivatives","ETHF0:USTF0",1767777502461,0.19743054,3237.4,3235.8,0.00378951]
["bitfinex-derivatives","ETHF0:USTF0",1767777502664,0.19743054,3237.2,3234.3,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767777502853,0.19743054,3236.9,3234.4,0.21324209]
["bitfinex-derivatives","ETHF0:USTF0",1767777503071,0.1546,3236.6,3233.5,0.05379519]
["bitfinex-derivatives","ETHF0:USTF0",1767777503274,0.19743054,3236.4,3233.6,0.21324209]
["bitfinex-derivatives","ETHF0:USTF0",1767777503480,0.19743054,3236.2,3233.6,0.21324209]
["bitfinex-derivatives","ETHF0:USTF0",1767777503683,0.19743054,3236.0,3233.9,0.21324209]
["bitfinex-derivatives","ETHF0:USTF0",1767777503982,0.19743054,3235.8,3233.9,0.21324209]
["bitfinex-derivatives","ETHF0:USTF0",1767777504180,0.00385957,3236.2,3234.0,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767777504387,0.40044375,3236.1,3234.1,0.21324209]
["bitfinex-derivatives","ETHF0:USTF0",1767777504587,0.40044375,3236.0,3234.1,0.21324209]
["bitfinex-derivatives","ETHF0:USTF0",1767777504777,0.00385957,3236.2,3234.1,0.21324209]
["bitfinex-derivatives","ETHF0:USTF0",1767777505081,0.40059522,3236.1,3234.1,0.21324209]
["bitfinex-derivatives","ETHF0:USTF0",1767777505379,0.19743054,3235.9,3234.1,0.21324209]
["bitfinex-derivatives","ETHF0:USTF0",1767777505573,0.19743054,3235.9,3234.0,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767777506266,0.00385957,3236.2,3234.0,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767777506267,0.19743054,3235.7,3234.0,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767777506471,0.20129011,3236.2,3234.1,0.21324209]
["bitfinex-derivatives","ETHF0:USTF0",1767777506672,0.19743054,3236.0,3234.0,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767777506981,0.19743054,3235.8,3234.0,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767777508185,0.19743054,3235.6,3234.0,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767777508478,0.19743054,3235.6,3233.6,0.21639501]
["bitfinex-derivatives","ETHF0:USTF0",1767777508683,0.59796328,3235.5,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777508983,0.19743054,3235.5,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777509176,0.15846957,3236.2,3233.6,0.21639501]
["bitfinex-derivatives","ETHF0:USTF0",1767777509382,0.19743054,3236.0,3233.6,0.21639501]
["bitfinex-derivatives","ETHF0:USTF0",1767777509583,0.19743054,3235.8,3233.6,0.21639501]
["bitfinex-derivatives","ETHF0:USTF0",1767777509887,0.19743054,3235.6,3233.6,0.21639501]
["bitfinex-derivatives","ETHF0:USTF0",1767777510084,0.19743054,3235.4,3233.6,0.21639501]
["bitfinex-derivatives","ETHF0:USTF0",1767777510673,0.19743054,3236.1,3233.7,0.21324209]
["bitfinex-derivatives","ETHF0:USTF0",1767777510980,0.40040957,3236.0,3233.9,0.21324209]
["bitfinex-derivatives","ETHF0:USTF0",1767777511184,0.40064279,3235.9,3233.9,0.21324209]
["bitfinex-derivatives","ETHF0:USTF0",1767777511374,0.59810911,3235.8,3233.9,0.21324209]
["bitfinex-derivatives","ETHF0:USTF0",1767777511575,0.19743054,3235.8,3233.9,0.21324209]
["bitfinex-derivatives","ETHF0:USTF0",1767777511886,0.19743054,3235.8,3233.8,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767777512085,0.40168803,3235.7,3233.8,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767777512287,0.21331267,3235.6,3233.8,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767777512879,0.21331267,3235.4,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777513779,0.00385957,3236.2,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777513780,0.21717224,3236.2,3233.6,0.21112969]
["bitfinex-derivatives","ETHF0:USTF0",1767777513981,0.40181205,3236.1,3234.0,0.20797677]
["bitfinex-derivatives","ETHF0:USTF0",1767777514285,0.61512472,3236.0,3234.0,0.20797677]
["bitfinex-derivatives","ETHF0:USTF0",1767777514484,0.00385957,3236.2,3234.1,0.20797677]
["bitfinex-derivatives","ETHF0:USTF0",1767777514681,0.21331267,3236.0,3234.1,0.20797677]
["bitfinex-derivatives","ETHF0:USTF0",1767777514984,0.21331267,3235.8,3233.6,0.21112969]
["bitfinex-derivatives","ETHF0:USTF0",1767777515176,0.21331267,3235.6,3233.6,0.21112969]
["bitfinex-derivatives","ETHF0:USTF0",1767777515377,0.40201814,3235.5,3233.6,0.21112969]
["bitfinex-derivatives","ETHF0:USTF0",1767777515576,0.21331267,3235.6,3233.6,0.21112969]
["bitfinex-derivatives","ETHF0:USTF0",1767777516285,0.40216244,3235.5,3233.6,0.21112969]
["bitfinex-derivatives","ETHF0:USTF0",1767777516583,0.21331267,3235.6,3233.6,0.21112969]
["bitfinex-derivatives","ETHF0:USTF0",1767777516784,0.4021887,3235.5,3233.6,0.21112969]
["bitfinex-derivatives","ETHF0:USTF0",1767777517083,0.4021887,3235.4,3233.6,0.21112969]
["bitfinex-derivatives","ETHF0:USTF0",1767777517285,0.21331267,3236.1,3233.7,0.20797677]
["bitfinex-derivatives","ETHF0:USTF0",1767777517485,0.40220502,3236.0,3233.7,0.20797677]
["bitfinex-derivatives","ETHF0:USTF0",1767777517685,0.40220502,3235.9,3233.7,0.20797677]
["bitfinex-derivatives","ETHF0:USTF0",1767777517982,0.40220502,3235.9,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777517983,0.21331267,3236.0,3234.1,0.20797677]
["bitfinex-derivatives","ETHF0:USTF0",1767777518290,0.00385957,3236.2,3234.1,0.20797677]
["bitfinex-derivatives","ETHF0:USTF0",1767777518485,0.40236756,3236.1,3234.3,0.20797677]
["bitfinex-derivatives","ETHF0:USTF0",1767777518686,0.40236756,3236.0,3234.3,0.20797677]
["bitfinex-derivatives","ETHF0:USTF0",1767777518888,0.00385957,3236.2,3234.3,0.20797677]
["bitfinex-derivatives","ETHF0:USTF0",1767777519185,0.40236905,3236.1,3234.4,0.20797677]
["bitfinex-derivatives","ETHF0:USTF0",1767777519389,0.00385957,3236.2,3234.4,0.20797677]
["bitfinex-derivatives","ETHF0:USTF0",1767777519688,0.21331267,3236.0,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777519883,0.21331267,3235.8,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777520079,0.21331267,3235.6,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777520280,0.21331267,3235.4,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777520583,0.6156809,3235.3,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777520790,0.21331267,3235.3,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777521787,0.21331267,3236.1,3233.6,0.21112969]
["bitfinex-derivatives","ETHF0:USTF0",1767777521988,0.15846957,3236.2,3233.6,0.21112969]
["bitfinex-derivatives","ETHF0:USTF0",1767777521989,0.21331267,3235.9,3233.6,0.21112969]
["bitfinex-derivatives","ETHF0:USTF0",1767777522188,0.21331267,3235.7,3233.6,0.21112969]
["bitfinex-derivatives","ETHF0:USTF0",1767777522484,0.40255593,3235.6,3233.6,0.21112969]
["bitfinex-derivatives","ETHF0:USTF0",1767777522682,0.21331267,3235.4,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777522886,0.21331267,3235.2,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777523089,0.40255593,3235.1,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777523585,0.21331267,3235.7,3233.6,0.21112969]
["bitfinex-derivatives","ETHF0:USTF0",1767777523788,0.21331267,3235.5,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777523988,0.40279102,3235.4,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777524188,0.40279102,3235.4,3233.6,0.21112969]
["bitfinex-derivatives","ETHF0:USTF0",1767777524388,0.40279102,3235.4,3233.7,0.20797677]
["bitfinex-derivatives","ETHF0:USTF0",1767777524582,0.40279102,3235.3,3233.7,0.20797677]
["bitfinex-derivatives","ETHF0:USTF0",1767777524785,0.40279102,3235.2,3233.7,0.20797677]
["bitfinex-derivatives","ETHF0:USTF0",1767777524983,0.21331267,3235.8,3233.7,0.20797677]
["bitfinex-derivatives","ETHF0:USTF0",1767777525186,13.8649,3235.0,3233.7,0.20797677]
["bitfinex-derivatives","ETHF0:USTF0",1767777525583,13.8649,3235.0,3233.9,0.20797677]
["bitfinex-derivatives","ETHF0:USTF0",1767777526092,13.65140735,3235.0,3234.1,0.20797677]
["bitfinex-derivatives","ETHF0:USTF0",1767777527688,0.06620351,3235.0,3234.0,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767777527889,0.21331267,3235.9,3234.0,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767777528089,0.61724408,3235.8,3234.1,6.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767777528389,0.61724408,3235.7,3233.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767777528592,0.00385957,3236.2,3233.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767777528593,0.21717224,3236.2,3233.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767777528892,0.21717224,3236.2,3234.6,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767777529390,0.21331267,3236.0,3234.6,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767777530592,0.21331267,3235.8,3234.0,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767777530793,0.21331267,3235.6,3234.1,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767777531194,0.21331267,3235.4,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777531385,0.21331267,3235.2,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777531584,0.21331267,3235.0,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777532084,0.21331267,3234.8,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777532287,0.21331267,3234.6,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777532594,0.21331267,3234.4,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777532788,0.62054887,3234.3,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777532999,0.21331267,3234.2,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777533389,0.21331267,3235.9,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777533594,0.21331267,3235.7,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777533794,0.21331267,3235.5,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777533993,0.21331267,3235.3,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777534193,0.21331267,3235.1,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777534388,0.21331267,3234.9,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777534588,0.21331267,3234.7,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777534886,0.21331267,3234.5,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777535086,0.40758518,3234.4,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777535288,0.40758518,3234.3,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777535487,0.21331267,3234.5,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777535686,0.40585124,3234.4,3233.6,6.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777535891,0.21331267,3234.5,3233.6,6.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777536091,0.40585286,3234.4,3233.6,6.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777536396,0.21331267,3234.5,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777536692,0.61912376,3234.4,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777536892,0.21331267,3234.4,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777537198,0.21331267,3234.3,3233.6,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1767777537690,0.21331267,3234.3,3232.7,40.95478]
["bitfinex-derivatives","ETHF0:USTF0",1767777537896,0.21331267,3234.3,3232.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1767777538797,0.21331267,3234.3,3232.7,40.95764561]
["bitfinex-derivatives","ETHF0:USTF0",1767777539696,0.21331267,3234.3,3232.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767777540500,0.21331267,3234.3,3232.7,40.95764561]
["bitfinex-derivatives","ETHF0:USTF0",1767777540701,0.21331267,3234.1,3232.7,0.15764561]
["bitfinex-derivatives","ETHF0:USTF0",1767777541802,0.19752323,3235.5,3232.9,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767777541996,0.19752323,3235.3,3232.7,0.00286561]
["bitfinex-derivatives","ETHF0:USTF0",1767777542205,0.19752323,3235.1,3233.3,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1767777542404,0.19752323,3234.9,3233.3,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1767777542595,0.60375549,3234.8,3233.3,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1767777542796,0.60375549,3234.7,3233.3,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1767777542996,0.19752323,3234.7,3233.3,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1767777543200,0.19752323,3236.0,3233.9,1.15146291]
["bitfinex-derivatives","ETHF0:USTF0",1767777543400,0.19752323,3235.8,3233.8,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767777543703,0.19752323,3235.6,3233.8,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767777543904,0.19752323,3235.4,3233.8,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767777544104,0.19752323,3235.2,3233.8,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767777544310,0.19752323,3235.0,3233.0,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767777544498,0.19752323,3234.8,3233.0,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767777545312,0.19752323,3234.8,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767777545696,0.19752323,3234.6,3233.2,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767777546707,0.19752323,3234.6,3233.2,6.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767777547305,0.19752323,3234.6,3233.3,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1767777547908,0.19752323,3234.6,3233.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767777548506,0.19752323,3234.6,3233.3,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1767777548707,0.19752323,3234.6,3233.3,6.15475]
["bitfinex-derivatives","ETHF0:USTF0",1767777549807,0.19752323,3234.6,3233.3,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1767777550420,0.19752323,3234.6,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767777550616,0.19983955,3234.4,3232.7,0.00286561]
["bitfinex-derivatives","ETHF0:USTF0",1767777551214,0.19983955,3234.2,3232.7,0.00286561]
["bitfinex-derivatives","ETHF0:USTF0",1767777552013,0.19983955,3234.2,3231.4,1.15146291]
["bitfinex-derivatives","ETHF0:USTF0",1767777552014,0.19983955,3234.0,3232.2,0.01669134]
["bitfinex-derivatives","ETHF0:USTF0",1767777552224,0.19983955,3233.8,3231.9,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1767777552712,0.19983955,3233.6,3231.9,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1767777552907,0.19983955,3233.6,3231.1,1.20530587]
["bitfinex-derivatives","ETHF0:USTF0",1767777553117,0.19983955,3233.4,3231.1,1.3639239]
["bitfinex-derivatives","ETHF0:USTF0",1767777553319,0.19983955,3233.4,3231.2,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767777553807,0.0035815,3233.6,3231.7,1.30629291]
["bitfinex-derivatives","ETHF0:USTF0",1767777554008,0.0035815,3233.6,3231.9,0.35165501]
["bitfinex-derivatives","ETHF0:USTF0",1767777554220,0.0035815,3233.6,3232.0,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1767777554821,0.0035815,3233.6,3232.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767777555006,0.0035815,3233.6,3232.3,1.15146291]
["bitfinex-derivatives","ETHF0:USTF0",1767777555212,10.0,3235.0,3232.3,1.15146291]
["bitfinex-derivatives","ETHF0:USTF0",1767777555424,0.39351748,3234.9,3232.3,1.15146291]
["bitfinex-derivatives","ETHF0:USTF0",1767777555613,0.39351748,3234.8,3232.3,1.15146291]
["bitfinex-derivatives","ETHF0:USTF0",1767777555815,0.39351748,3234.7,3232.3,1.15146291]
["bitfinex-derivatives","ETHF0:USTF0",1767777556121,0.19983955,3234.5,3232.3,1.30626291]
["bitfinex-derivatives","ETHF0:USTF0",1767777556321,0.19983955,3234.5,3232.4,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767777556520,0.19983955,3234.5,3232.5,0.2011981]
["bitfinex-derivatives","ETHF0:USTF0",1767777556821,0.00328225,3234.7,3232.7,0.35657292]
["bitfinex-derivatives","ETHF0:USTF0",1767777557207,0.2031218,3234.7,3232.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1767777557415,0.2031218,3234.7,3232.8,11.686]
["bitfinex-derivatives","ETHF0:USTF0",1767777557608,0.00328225,3234.7,3232.9,0.35656292]
["bitfinex-derivatives","ETHF0:USTF0",1767777557923,0.00328225,3234.7,3233.2,1.15146291]
["bitfinex-derivatives","ETHF0:USTF0",1767777558124,0.00328225,3234.7,3233.2,42.10621291]
["bitfinex-derivatives","ETHF0:USTF0",1767777558420,10.0,3235.0,3233.5,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767777559519,10.00299219,3235.0,3233.6,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767777559714,0.19983955,3235.7,3233.7,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1767777559919,0.19983955,3235.7,3233.6,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767777560224,0.19983955,3235.5,3233.6,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767777560525,0.15459,3236.8,3233.6,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767777560526,0.19983955,3235.3,3233.7,11.718]
["bitfinex-derivatives","ETHF0:USTF0",1767777560712,0.20384719,3235.3,3233.7,11.718]
["bitfinex-derivatives","ETHF0:USTF0",1767777560918,0.19983955,3235.2,3233.8,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1767777562516,0.00400764,3235.3,3233.8,14.627]
["bitfinex-derivatives","ETHF0:USTF0",1767777562825,0.00400764,3235.3,3233.8,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1767777564425,0.20384719,3235.3,3233.5,0.00399839]
["bitfinex-derivatives","ETHF0:USTF0",1767777564626,0.20384719,3235.3,3233.6,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1767777566224,0.00400764,3235.3,3233.8,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767777566424,0.00400764,3235.3,3233.9,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767777567027,0.19983955,3235.8,3234.3,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767777567219,0.19983955,3235.8,3234.4,8.9017]
["bitfinex-derivatives","ETHF0:USTF0",1767777567419,0.19983955,3235.6,3233.6,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767777567623,0.19983955,3235.4,3233.6,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767777567820,0.19983955,3235.2,3233.5,0.00399839]
["bitfinex-derivatives","ETHF0:USTF0",1767777568021,0.19983955,3235.0,3233.5,6.70699839]
["bitfinex-derivatives","ETHF0:USTF0",1767777568324,0.19983955,3234.8,3233.5,0.00399839]
["bitfinex-derivatives","ETHF0:USTF0",1767777568530,0.19983955,3234.6,3232.0,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1767777568825,0.19983955,3234.4,3232.1,11.826]
["bitfinex-derivatives","ETHF0:USTF0",1767777569026,0.19983955,3234.2,3232.1,11.98081]
["bitfinex-derivatives","ETHF0:USTF0",1767777569217,0.59443305,3234.1,3232.2,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1767777569418,0.19983955,3234.1,3232.2,0.1577139]
["bitfinex-derivatives","ETHF0:USTF0",1767777570230,0.19983955,3234.1,3232.4,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767777570630,0.19983955,3233.9,3232.5,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1767777572328,0.20775688,3235.1,3232.5,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1767777572627,0.20775688,3234.9,3232.5,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1767777572931,0.20775688,3234.7,3232.5,8.91379]
["bitfinex-derivatives","ETHF0:USTF0",1767777573119,0.20775688,3234.5,3232.5,8.91379]
["bitfinex-derivatives","ETHF0:USTF0",1767777573424,0.20775688,3234.5,3232.5,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767777573628,0.20775688,3234.5,3232.6,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1767777574529,0.20775688,3234.5,3232.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1767777575225,0.20775688,3234.5,3232.8,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1767777575726,0.20775688,3235.1,3232.9,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767777575920,0.20775688,3234.9,3233.1,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767777576423,0.20775688,3234.9,3233.4,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1767777576719,0.20775688,3234.9,3233.5,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1767777577120,0.00250322,3235.2,3233.5,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1767777577525,0.00250322,3235.2,3233.5,8.93974]
["bitfinex-derivatives","ETHF0:USTF0",1767777579123,0.2102601,3235.2,3233.6,11.872]
["bitfinex-derivatives","ETHF0:USTF0",1767777581625,0.20775688,3235.1,3233.6,11.872]
["bitfinex-derivatives","ETHF0:USTF0",1767777581834,0.20775688,3234.9,3233.2,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1767777582030,0.20775688,3234.7,3233.2,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1767777582229,0.20775688,3234.7,3233.3,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1767777582428,0.20775688,3234.7,3233.3,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1767777582930,0.20775688,3234.5,3233.3,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1767777584327,0.39527027,3234.4,3233.3,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1767777584519,0.20775688,3234.5,3233.3,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1767777584933,0.20775688,3234.5,3233.0,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767777585132,0.20775688,3234.5,3233.4,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1767777586336,0.20775688,3234.5,3233.4,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1767777586527,0.20775688,3234.5,3233.4,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1767777587136,0.20775688,3234.3,3233.4,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1767777587433,0.20775688,3234.3,3233.4,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1767777595136,0.20775688,3234.3,3233.4,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1767777596142,0.39670675,3234.2,3233.4,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1767777596331,0.39670675,3234.1,3233.4,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1767777596531,0.20775688,3234.3,3233.4,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1767777596732,0.39682483,3234.2,3233.4,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1767777597031,0.39682483,3234.1,3233.4,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1767777597239,0.39719706,3234.0,3233.4,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1767777597441,0.20775688,3234.3,3233.4,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1767777597635,0.39719838,3234.2,3233.4,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1767777597937,0.39719838,3234.1,3233.4,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1767777598132,0.39719838,3234.0,3233.4,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1767777598330,0.20775688,3234.3,3233.4,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1767777598533,0.39719343,3234.2,3233.4,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1767777598734,0.39719343,3234.1,3233.4,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1767777598936,0.39719343,3234.0,3233.4,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1767777599133,0.20775688,3234.3,3233.4,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1767777599336,0.3971937,3234.2,3233.0,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767777599534,0.3971937,3234.1,3233.1,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1767777599735,0.3971937,3234.0,3233.1,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1767777599938,0.20775688,3234.3,3233.1,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1767777600139,0.39720695,3234.2,3233.1,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1767777600438,0.39720695,3234.1,3233.1,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1767777600632,0.39720695,3234.0,3233.1,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1767777600833,0.20775688,3234.3,3233.1,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1767777601034,0.39721144,3234.2,3233.1,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1767777601235,0.39721144,3234.1,3233.1,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1767777601440,0.39721144,3234.0,3233.1,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1767777601640,0.20775688,3234.3,3233.1,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1767777601838,0.39716227,3234.2,3233.1,8.88576]
["bitfinex-derivatives","ETHF0:USTF0",1767777602039,0.22306322,3234.7,3233.1,8.88576]
["bitfinex-derivatives","ETHF0:USTF0",1767777602335,0.39713832,3234.6,3233.1,8.88576]
["bitfinex-derivatives","ETHF0:USTF0",1767777602540,0.39713832,3234.5,3233.1,8.88576]
["bitfinex-derivatives","ETHF0:USTF0",1767777602741,0.39713832,3234.4,3233.1,8.88576]
["bitfinex-derivatives","ETHF0:USTF0",1767777602941,0.39713832,3234.3,3233.1,8.88576]
["bitfinex-derivatives","ETHF0:USTF0",1767777603142,0.22306322,3234.7,3233.1,8.88576]
["bitfinex-derivatives","ETHF0:USTF0",1767777603338,0.39718506,3234.6,3233.1,8.88576]
["bitfinex-derivatives","ETHF0:USTF0",1767777603535,0.39718506,3234.5,3233.1,8.88576]
["bitfinex-derivatives","ETHF0:USTF0",1767777603742,0.22556644,3235.2,3233.1,9.09698339]
["bitfinex-derivatives","ETHF0:USTF0",1767777603743,0.39718506,3234.4,3233.1,9.09698339]
["bitfinex-derivatives","ETHF0:USTF0",1767777603937,0.39718506,3234.3,3233.2,0.21122339]
["bitfinex-derivatives","ETHF0:USTF0",1767777604243,0.22556644,3235.2,3233.2,0.21122339]
["bitfinex-derivatives","ETHF0:USTF0",1767777604542,0.22306322,3235.0,3233.2,0.21122339]
["bitfinex-derivatives","ETHF0:USTF0",1767777604735,0.22306322,3234.8,3233.1,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767777604935,0.22306322,3234.6,3233.2,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1767777605135,0.22306322,3234.4,3233.2,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1767777605336,0.39720705,3234.3,3233.2,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1767777605536,0.39720705,3234.2,3233.2,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1767777605735,0.39720705,3234.1,3233.2,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1767777605937,0.22306322,3234.4,3233.2,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1767777606138,0.3982646,3234.3,3233.2,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1767777606344,0.3982646,3234.2,3233.2,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1767777606542,0.3982646,3234.1,3233.2,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1767777606844,0.22306322,3234.9,3233.2,14.769]
["bitfinex-derivatives","ETHF0:USTF0",1767777607032,0.22306322,3234.9,3233.2,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1767777608230,0.22306322,3234.9,3233.1,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767777608435,0.22306322,3234.9,3233.2,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1767777609348,0.22306322,3234.9,3233.3,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1767777609845,0.22306322,3234.9,3233.3,8.91375]
["bitfinex-derivatives","ETHF0:USTF0",1767777610037,0.22306322,3234.9,3233.4,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767777613345,0.22306322,3234.9,3233.5,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1767777613550,0.22306322,3234.9,3232.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1767777613750,0.22306322,3234.9,3232.8,11.836]
["bitfinex-derivatives","ETHF0:USTF0",1767777614252,0.22306322,3234.9,3232.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1767777614453,0.22306322,3234.9,3232.8,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1767777614857,0.22306322,3234.9,3232.8,11.98577]
["bitfinex-derivatives","ETHF0:USTF0",1767777615552,0.22306322,3234.9,3232.9,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767777616440,0.22306322,3234.9,3232.8,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1767777617446,0.22306322,3234.9,3233.1,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767777618652,0.22306322,3234.9,3233.2,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1767777618845,0.61952523,3234.8,3233.3,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1767777619154,0.39744169,3234.7,3233.5,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767777619362,0.39744169,3234.7,3233.6,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1767777619542,0.22208354,3234.6,3233.6,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1767777619749,0.22208354,3234.4,3233.2,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1767777619949,0.22208354,3234.2,3232.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1767777620255,0.22208354,3234.0,3232.7,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767777620441,0.39744169,3233.9,3232.7,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767777620647,0.39744169,3233.8,3232.7,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767777620847,0.39744169,3233.7,3232.7,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767777621047,0.39744169,3233.6,3232.7,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767777621253,0.39744169,3233.5,3232.7,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767777621453,0.39744169,3233.4,3232.7,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767777621655,0.22208354,3234.0,3232.7,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767777621953,0.39961991,3233.9,3232.7,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767777622147,0.39961991,3233.8,3232.7,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767777622350,0.22208354,3234.0,3232.7,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767777622351,0.39961991,3233.7,3232.7,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767777622551,0.39961991,3233.6,3232.7,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1767777622746,0.39961991,3233.5,3232.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1767777622950,0.22208354,3234.0,3232.4,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767777623145,0.22208354,3234.0,3232.4,6.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767777624254,0.22208354,3234.0,3232.4,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767777627657,0.22208354,3234.0,3232.4,6.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767777628365,0.22208354,3234.0,3232.6,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1767777630868,0.22208354,3234.0,3232.2,0.0029139]
["bitfinex-derivatives","ETHF0:USTF0",1767777631165,0.22208354,3234.0,3232.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767777631358,0.22208354,3234.0,3232.4,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767777631765,0.22208354,3234.0,3232.5,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767777633567,0.22208354,3234.0,3232.6,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1767777633870,0.220517,3235.1,3232.7,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1767777634963,0.220517,3234.9,3232.8,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767777635167,0.220517,3234.7,3232.8,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767777635354,0.220517,3234.5,3232.8,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767777635558,0.39955531,3234.4,3232.8,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767777635760,0.39955531,3234.3,3232.8,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767777635964,0.39955531,3234.2,3232.8,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767777636164,0.220517,3234.5,3232.8,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767777636366,0.220517,3234.3,3232.8,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767777636565,0.62006603,3234.2,3232.8,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767777636771,0.220517,3234.2,3232.8,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767777637867,0.220517,3234.2,3232.9,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767777638268,0.220517,3235.1,3233.0,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767777638470,0.220517,3234.9,3233.0,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767777638668,0.220517,3234.7,3233.0,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767777638867,0.39958085,3234.6,3233.0,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767777639170,0.62009785,3234.6,3233.0,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767777639372,0.39958085,3234.5,3233.0,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767777639770,0.39958085,3234.5,3233.1,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767777639967,0.220517,3234.6,3233.2,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767777641368,0.220517,3235.0,3233.3,6.15475]
["bitfinex-derivatives","ETHF0:USTF0",1767777641567,0.220517,3234.8,3233.3,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1767777641771,0.40181649,3234.7,3233.3,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1767777642268,0.40181649,3234.7,3233.4,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1767777642574,0.220517,3234.8,3232.9,0.02043114]
["bitfinex-derivatives","ETHF0:USTF0",1767777642777,0.220517,3234.8,3233.4,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1767777642971,0.00250322,3235.2,3233.7,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767777643273,0.40184473,3235.1,3233.7,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767777643475,0.22302022,3235.2,3233.7,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767777643673,0.4017107,3235.1,3233.7,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767777643867,0.22302022,3235.2,3233.7,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767777644068,0.62222747,3235.1,3233.7,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767777644266,0.220517,3235.1,3233.7,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767777646862,0.220517,3235.0,3233.0,40.95476]
["bitfinex-derivatives","ETHF0:USTF0",1767777647079,0.220517,3234.8,3233.0,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767777647377,0.220517,3234.6,3233.0,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767777648380,0.220517,3234.6,3232.5,40.81719624]
["bitfinex-derivatives","ETHF0:USTF0",1767777648772,0.220517,3234.6,3233.4,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1767777650074,0.220517,3235.1,3233.5,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767777650275,0.220517,3235.0,3233.7,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1767777653183,0.62174988,3234.9,3233.7,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1767777653481,0.220517,3235.1,3233.9,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767777653679,0.220517,3235.1,3234.0,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767777653889,0.220517,3235.5,3234.2,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767777654178,0.40134131,3235.4,3234.3,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767777654481,0.15455,3237.6,3234.6,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767777654677,0.40128974,3237.5,3234.6,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767777654881,0.40128974,3237.4,3234.6,0.00288063]
["bitfinex-derivatives","ETHF0:USTF0",1767777655271,0.40128974,3237.4,3234.9,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767777655471,0.40128974,3237.4,3235.0,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767777656279,6.0,3237.3,3235.0,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767777656583,0.220517,3237.1,3235.0,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767777656772,0.220517,3236.9,3235.0,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767777656969,0.220517,3236.7,3235.0,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767777657168,0.220517,3236.5,3235.0,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767777657380,0.40059926,3236.4,3235.0,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767777657577,0.220517,3236.5,3235.0,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767777657778,0.40062987,3236.4,3235.0,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767777657982,0.220517,3236.5,3235.0,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767777658285,0.220517,3236.3,3235.0,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767777660780,0.23482278,3236.2,3234.6,0.00288063]
["bitfinex-derivatives","ETHF0:USTF0",1767777661084,0.23482278,3236.0,3234.6,0.00288063]
["bitfinex-derivatives","ETHF0:USTF0",1767777662184,0.15456,3237.4,3234.6,0.00288063]
["bitfinex-derivatives","ETHF0:USTF0",1767777662185,0.23088428,3236.5,3234.8,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767777662575,0.23088428,3236.5,3234.6,0.00288063]
["bitfinex-derivatives","ETHF0:USTF0",1767777662576,0.23088428,3236.5,3234.9,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767777662786,0.23088428,3236.5,3235.0,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767777663083,0.23088428,3237.0,3235.3,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767777664075,0.23088428,3237.0,3235.5,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767777664288,0.23088428,3237.0,3234.6,0.00288063]
["bitfinex-derivatives","ETHF0:USTF0",1767777664485,0.23088428,3237.0,3234.7,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767777664887,0.23088428,3237.0,3234.8,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767777665588,0.23088428,3237.0,3234.9,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767777668483,0.23088428,3236.8,3234.9,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767777668690,0.23088428,3236.6,3234.9,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767777668986,0.23088428,3236.4,3234.9,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767777671098,6.23088428,3236.4,3234.6,0.00288063]
["bitfinex-derivatives","ETHF0:USTF0",1767777671298,0.23088428,3236.2,3234.6,0.00288063]
["bitfinex-derivatives","ETHF0:USTF0",1767777671797,0.23088428,3236.0,3234.6,0.00288063]
["bitfinex-derivatives","ETHF0:USTF0",1767777673395,6.23088428,3236.0,3234.6,0.00288063]
["bitfinex-derivatives","ETHF0:USTF0",1767777673688,0.23088428,3235.8,3234.5,0.00244702]
["bitfinex-derivatives","ETHF0:USTF0",1767777673887,0.40191811,3235.7,3234.5,0.00244702]
["bitfinex-derivatives","ETHF0:USTF0",1767777674098,0.40191811,3235.6,3234.5,0.00244702]
["bitfinex-derivatives","ETHF0:USTF0",1767777674406,0.23088428,3235.8,3234.5,0.00244702]
["bitfinex-derivatives","ETHF0:USTF0",1767777674596,6.40191125,3235.7,3234.5,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1767777674797,0.40191125,3235.6,3234.5,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1767777674999,6.0,3235.7,3234.5,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1767777675198,0.4019125,3235.6,3234.5,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1767777675496,6.0,3235.7,3234.5,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1767777675691,0.40194533,3235.6,3234.5,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1767777675888,6.0,3235.7,3234.5,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1767777676087,0.40194485,3235.6,3234.5,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1767777676292,6.0,3235.7,3234.5,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1767777676593,0.40198097,3235.6,3234.5,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1767777676799,0.20502619,3236.3,3234.5,0.2407244]
["bitfinex-derivatives","ETHF0:USTF0",1767777677100,0.40198944,3236.2,3234.5,0.2407244]
["bitfinex-derivatives","ETHF0:USTF0",1767777677301,0.40198944,3236.1,3234.5,0.2407244]
["bitfinex-derivatives","ETHF0:USTF0",1767777677495,0.40198944,3236.0,3234.5,0.2407244]
["bitfinex-derivatives","ETHF0:USTF0",1767777677800,6.20601352,3236.7,3234.5,0.2407244]
["bitfinex-derivatives","ETHF0:USTF0",1767777677996,0.40220941,3236.6,3234.5,0.2407244]
["bitfinex-derivatives","ETHF0:USTF0",1767777678200,0.40220941,3236.5,3234.5,0.2407244]
["bitfinex-derivatives","ETHF0:USTF0",1767777678402,0.40220941,3236.4,3234.5,0.2407244]
["bitfinex-derivatives","ETHF0:USTF0",1767777678603,0.40220941,3236.3,3234.5,0.2407244]
["bitfinex-derivatives","ETHF0:USTF0",1767777678794,0.40220941,3236.2,3234.5,0.2407244]
["bitfinex-derivatives","ETHF0:USTF0",1767777678998,0.40220941,3236.1,3234.5,0.2407244]
["bitfinex-derivatives","ETHF0:USTF0",1767777679300,0.20601352,3236.7,3234.6,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777679607,0.40253252,3236.6,3234.7,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777679798,0.40253252,3236.5,3234.7,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777680105,0.40253252,3236.4,3235.0,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777680307,0.20660196,3237.2,3235.1,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777680496,0.40272152,3237.1,3235.1,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777680801,0.40272152,3237.0,3235.1,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777680991,0.40272152,3236.9,3235.1,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777681196,0.40272152,3236.8,3235.2,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777681504,0.40272152,3236.7,3235.3,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777681700,0.20002925,3237.7,3235.3,0.39011471]
["bitfinex-derivatives","ETHF0:USTF0",1767777681998,0.40287522,3237.4,3235.4,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777682203,0.40287522,3237.3,3235.4,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777682506,0.40287522,3237.2,3235.5,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777682705,0.40287522,3237.1,3235.5,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777682904,0.40287522,3237.0,3235.5,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777683105,0.40287522,3236.9,3235.5,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777683402,0.40287522,3236.8,3235.5,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777683603,0.20002925,3237.7,3235.5,0.39011471]
["bitfinex-derivatives","ETHF0:USTF0",1767777683802,0.4031519,3237.4,3235.6,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777684103,0.4031519,3237.3,3235.7,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777684303,0.4031519,3237.2,3235.7,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777684604,0.19230671,3238.2,3235.7,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777684803,0.40320383,3237.4,3235.7,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777685001,0.40320383,3237.3,3235.7,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777685202,0.40320383,3237.2,3235.7,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777685506,0.19230671,3238.2,3235.7,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777685701,0.40310123,3237.4,3235.7,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777686004,0.40310123,3237.3,3235.7,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777686204,0.40310123,3237.2,3235.7,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777686403,0.19230671,3238.2,3235.7,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777686704,0.40308753,3237.4,3235.7,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777686907,0.40308753,3237.3,3235.7,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777687101,0.19230671,3238.2,3235.7,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777687315,0.40306346,3237.4,3235.8,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777687499,0.40306346,3237.3,3235.8,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777687811,0.19230671,3238.2,3235.8,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777688008,0.40297035,3237.4,3235.9,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777688213,0.1816058,3238.2,3235.9,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777690409,0.1816058,3238.2,3235.9,0.39009471]
["bitfinex-derivatives","ETHF0:USTF0",1767777691410,0.1816058,3238.2,3236.0,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777692410,0.40245122,3237.4,3236.0,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777692609,0.1816058,3238.2,3236.0,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777692799,0.40247749,3237.4,3236.0,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777692995,0.1816058,3238.2,3236.0,0.23546471]
["bitfinex-derivatives","ETHF0:USTF0",1767777693404,0.1816058,3238.2,3236.1,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777693609,0.1816058,3238.2,3236.2,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777694109,10.69240977,3238.6,3236.2,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777694912,10.53790977,3238.6,3236.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777695106,0.40243013,3238.5,3236.6,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777695312,0.40243013,3238.4,3236.6,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777695508,0.40243013,3238.3,3236.6,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777695803,0.15966397,3238.1,3236.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767777696006,0.5620941,3238.0,3236.1,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777696205,0.40243013,3237.9,3236.1,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777697010,0.56010475,3237.9,3236.1,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777697211,0.40243013,3237.8,3236.1,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777698709,6.40243013,3237.8,3236.1,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777698910,6.0,3237.8,3236.1,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777700313,0.40349991,3237.7,3236.1,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777700615,0.15199792,3237.5,3235.6,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777700809,0.15009775,3237.3,3235.2,0.38991939]
["bitfinex-derivatives","ETHF0:USTF0",1767777701009,0.55359531,3237.2,3235.2,0.38991939]
["bitfinex-derivatives","ETHF0:USTF0",1767777701317,0.40349756,3237.1,3235.2,0.38991939]
["bitfinex-derivatives","ETHF0:USTF0",1767777701507,0.40349756,3237.0,3235.2,0.38991939]
["bitfinex-derivatives","ETHF0:USTF0",1767777701707,0.15009775,3237.2,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777701917,0.40342349,3237.1,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777702107,0.40342349,3237.0,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777702314,0.15009775,3237.2,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777702614,0.40350055,3237.1,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777702913,0.40347615,3237.0,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777703113,0.40347615,3236.9,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777703303,0.40347615,3236.8,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777703507,0.15009775,3237.2,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777703808,0.40354445,3237.1,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777704116,0.40354445,3237.0,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777704317,0.40354445,3236.9,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777704507,0.40354445,3236.8,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777704706,0.40354445,3236.7,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777704916,0.15009775,3237.2,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777705116,0.40373055,3237.1,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777705316,0.40373055,3237.0,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777705618,0.40373055,3236.9,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777705812,0.40373055,3236.8,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777706012,0.40373055,3236.7,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777706217,0.4041971,3236.6,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777706414,0.15009775,3237.2,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777706614,0.40419586,3237.1,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777706817,0.40419586,3237.0,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777707013,0.40419586,3236.9,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777707214,0.40419586,3236.8,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777707418,0.40419586,3236.7,3235.3,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777707620,0.40419586,3236.6,3235.4,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777707815,0.15009775,3237.2,3235.4,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777708009,0.4043862,3237.1,3235.4,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777708210,0.4043862,3237.0,3235.4,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777708415,0.4043862,3236.9,3235.4,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777708615,0.4043862,3236.8,3235.4,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777708820,0.4043862,3236.7,3235.4,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777709021,0.4043862,3236.6,3235.4,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777709221,0.4043862,3236.5,3235.4,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777709426,6.12462076,3237.5,3235.4,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777709617,0.40464241,3237.4,3235.4,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777709818,0.40464241,3237.3,3235.4,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777710019,0.40464241,3237.2,3235.4,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777710218,0.40464241,3237.1,3235.4,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777710421,0.40464241,3237.0,3235.4,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777710615,0.40464241,3236.9,3235.4,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777710915,0.40464241,3236.8,3235.4,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777711113,0.40464241,3236.7,3235.4,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777711314,0.40464241,3236.6,3235.4,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777711622,0.40464241,3236.5,3235.4,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777711825,6.12462076,3237.5,3235.4,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777712125,0.40448541,3237.4,3235.4,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777712427,0.11896291,3237.2,3235.4,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777712625,0.11896291,3237.0,3235.0,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777712826,0.11735433,3236.8,3234.6,0.38994939]
["bitfinex-derivatives","ETHF0:USTF0",1767777713020,0.11735433,3236.6,3234.6,0.38994939]
["bitfinex-derivatives","ETHF0:USTF0",1767777713322,0.40448541,3236.5,3234.6,0.38994939]
["bitfinex-derivatives","ETHF0:USTF0",1767777713526,0.40448541,3236.4,3234.6,0.38994939]
["bitfinex-derivatives","ETHF0:USTF0",1767777713722,0.40448541,3236.3,3234.8,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767777713918,0.40448541,3236.2,3235.1,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777714114,0.11881644,3237.5,3235.1,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777714315,0.40429764,3237.4,3235.2,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777714515,0.79112523,3236.9,3235.2,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777714716,0.40429764,3236.8,3235.2,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777714917,0.40429764,3236.7,3235.2,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777715117,0.40429764,3236.6,3235.2,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777715425,0.40429764,3236.5,3235.2,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777715616,0.79112523,3236.9,3235.5,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777715919,0.40422773,3236.8,3235.5,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777716124,0.40422773,3236.7,3235.5,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777716422,0.40422773,3236.6,3235.5,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777716620,0.15454,3237.7,3235.5,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777716816,0.40424874,3237.6,3235.5,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777717021,0.40424874,3237.5,3235.5,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777717323,0.40424874,3237.4,3235.5,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777717528,0.40424874,3237.3,3235.5,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777717727,0.40424874,3237.2,3235.5,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777718029,0.40424874,3237.1,3235.5,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777718228,0.40424874,3237.0,3235.5,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777718429,0.40424874,3236.9,3235.5,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777718632,0.40424874,3236.8,3235.5,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777718826,0.1096202,3237.8,3235.5,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777719028,0.40431334,3237.7,3235.5,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777719329,0.40431334,3237.6,3235.5,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777719527,0.40431334,3237.5,3235.5,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777719729,0.40431334,3237.4,3235.5,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777719932,0.40431334,3237.3,3235.5,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777720130,0.40431334,3237.2,3235.5,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777720429,0.40431334,3237.1,3235.6,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777720630,0.26209278,3238.2,3235.7,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777720828,0.4045128,3238.1,3235.7,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777721024,0.4045128,3238.0,3235.7,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777721230,0.4045128,3237.9,3235.7,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777721533,0.4045128,3237.8,3235.7,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777721733,0.4045128,3237.7,3235.7,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777721939,0.4045128,3237.6,3235.7,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777722135,0.4045128,3237.5,3235.7,0.23525939]
["bitfinex-derivatives","ETHF0:USTF0",1767777722330,0.4045128,3237.4,3235.8,0.20750031]
["bitfinex-derivatives","ETHF0:USTF0",1767777722525,0.4045128,3237.3,3235.8,0.20750031]
["bitfinex-derivatives","ETHF0:USTF0",1767777722726,0.4045128,3237.2,3235.8,0.20750031]
["bitfinex-derivatives","ETHF0:USTF0",1767777723020,10.63609278,3238.2,3235.8,0.20750031]
["bitfinex-derivatives","ETHF0:USTF0",1767777723329,0.1013707,3237.8,3235.8,0.20750031]
["bitfinex-derivatives","ETHF0:USTF0",1767777723528,0.50608543,3237.7,3235.8,0.20750031]
["bitfinex-derivatives","ETHF0:USTF0",1767777723729,0.40471473,3237.6,3235.8,0.20750031]
["bitfinex-derivatives","ETHF0:USTF0",1767777724443,0.40471473,3237.6,3235.9,0.20750031]
["bitfinex-derivatives","ETHF0:USTF0",1767777724734,0.40471473,3237.5,3235.9,0.20750031]
["bitfinex-derivatives","ETHF0:USTF0",1767777724937,0.50317148,3237.4,3235.8,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767777725135,0.40471473,3237.3,3235.8,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767777725333,0.40471473,3237.3,3235.4,0.20750031]
["bitfinex-derivatives","ETHF0:USTF0",1767777726434,0.49912156,3237.3,3235.4,0.20750031]
["bitfinex-derivatives","ETHF0:USTF0",1767777726632,0.40471473,3237.2,3235.4,0.20750031]
["bitfinex-derivatives","ETHF0:USTF0",1767777726828,0.88395851,3237.0,3235.3,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767777727137,0.40471473,3236.9,3235.0,0.18634101]
["bitfinex-derivatives","ETHF0:USTF0",1767777727336,0.49778763,3236.9,3235.0,0.18634101]
["bitfinex-derivatives","ETHF0:USTF0",1767777727535,0.40471473,3236.8,3235.0,0.18634101]
["bitfinex-derivatives","ETHF0:USTF0",1767777728732,0.09047757,3236.7,3235.0,0.18634101]
["bitfinex-derivatives","ETHF0:USTF0",1767777728934,0.40471473,3236.6,3235.0,0.18634101]
["bitfinex-derivatives","ETHF0:USTF0",1767777729531,0.40471473,3236.5,3235.0,0.18634101]
["bitfinex-derivatives","ETHF0:USTF0",1767777729840,0.40471473,3236.4,3235.0,0.18634101]
["bitfinex-derivatives","ETHF0:USTF0",1767777730137,0.40471473,3236.3,3235.0,0.18634101]
["bitfinex-derivatives","ETHF0:USTF0",1767777730329,0.40471473,3236.2,3235.0,0.18634101]
["bitfinex-derivatives","ETHF0:USTF0",1767777730634,0.40471473,3236.1,3235.0,0.18634101]
["bitfinex-derivatives","ETHF0:USTF0",1767777730932,0.40471473,3236.0,3235.0,0.18634101]
["bitfinex-derivatives","ETHF0:USTF0",1767777731129,0.40471473,3235.9,3235.0,0.18634101]
["bitfinex-derivatives","ETHF0:USTF0",1767777731536,0.40471473,3235.9,3234.5,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1767777731537,0.40471473,3235.9,3234.5,0.1916007]
["bitfinex-derivatives","ETHF0:USTF0",1767777736133,0.40471473,3235.9,3234.6,0.18634101]
["bitfinex-derivatives","ETHF0:USTF0",1767777741746,0.00334352,3236.0,3234.7,0.18634101]
["bitfinex-derivatives","ETHF0:USTF0",1767777746054,0.40763514,3235.9,3234.7,0.18634101]
["bitfinex-derivatives","ETHF0:USTF0",1767777746348,0.40761983,3235.8,3234.7,0.18634101]
["bitfinex-derivatives","ETHF0:USTF0",1767777746549,0.40761983,3235.7,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777746736,0.40761983,3235.6,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777746951,0.00334352,3236.0,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777747249,0.40756896,3235.9,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777747550,0.40756896,3235.8,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777747851,0.40756896,3235.7,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777748056,0.40756896,3235.6,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777748243,0.40756896,3235.5,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777748543,0.00334352,3236.0,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777748751,0.40751796,3235.9,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777748949,0.40751796,3235.8,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777749251,0.40751796,3235.7,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777749453,0.40751796,3235.6,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777749744,0.40751796,3235.5,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777750047,0.40751796,3235.4,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777750251,6.00334352,3236.0,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777750454,0.40854932,3235.9,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777750659,0.40854932,3235.8,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777750952,6.00334352,3236.0,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777750953,0.40854932,3235.7,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777751155,0.40854932,3235.6,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777751343,0.40854932,3235.5,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777751545,0.40854932,3235.4,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777751746,0.40854932,3235.3,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777751945,6.00334352,3236.0,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777752146,0.40864182,3235.9,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777752346,0.40864182,3235.8,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777752547,0.40864182,3235.7,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777752748,0.40864182,3235.6,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777752949,0.40864182,3235.5,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777753244,0.40864182,3235.4,3234.5,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1767777753448,0.40864182,3235.3,3234.5,0.19096033]
["bitfinex-derivatives","ETHF0:USTF0",1767777753644,0.00334352,3236.0,3234.5,0.19096033]
["bitfinex-derivatives","ETHF0:USTF0",1767777753843,0.40896839,3235.9,3234.5,0.19096033]
["bitfinex-derivatives","ETHF0:USTF0",1767777754059,0.40896839,3235.8,3234.5,0.19096033]
["bitfinex-derivatives","ETHF0:USTF0",1767777754260,0.40896839,3235.7,3234.5,0.19096033]
["bitfinex-derivatives","ETHF0:USTF0",1767777754561,0.40896839,3235.6,3234.5,0.19096033]
["bitfinex-derivatives","ETHF0:USTF0",1767777754853,0.00334352,3236.0,3234.7,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777755454,0.79088561,3234.8,3232.9,7.31128739]
["bitfinex-derivatives","ETHF0:USTF0",1767777755653,0.79088561,3234.3,3232.4,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777755853,0.79088561,3233.8,3231.1,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767777756158,0.15471,3234.2,3231.4,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767777756456,0.06849911,3234.0,3231.4,0.15832983]
["bitfinex-derivatives","ETHF0:USTF0",1767777756757,0.85847693,3233.8,3231.4,0.15832983]
["bitfinex-derivatives","ETHF0:USTF0",1767777757255,0.85847693,3233.8,3231.4,0.16077685]
["bitfinex-derivatives","ETHF0:USTF0",1767777757857,0.85847693,3233.8,3231.5,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777758054,0.85283664,3233.7,3231.5,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777758357,0.85501608,3233.7,3231.5,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777758552,0.85501608,3233.7,3231.5,0.19059468]
["bitfinex-derivatives","ETHF0:USTF0",1767777759262,0.06813692,3233.5,3231.5,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777759559,0.85283664,3233.4,3231.5,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777760863,0.85283664,3233.4,3231.5,0.19059468]
["bitfinex-derivatives","ETHF0:USTF0",1767777761769,0.06551739,3233.2,3230.5,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767777762060,0.06551739,3232.9,3230.0,0.20314766]
["bitfinex-derivatives","ETHF0:USTF0",1767777762255,0.06551739,3232.6,3230.0,0.20314766]
["bitfinex-derivatives","ETHF0:USTF0",1767777762667,0.85283664,3232.5,3230.2,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777762963,0.06551739,3233.1,3230.2,0.19168202]
["bitfinex-derivatives","ETHF0:USTF0",1767777763264,6.9175012,3233.0,3230.5,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777763459,0.06466456,3233.0,3230.5,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777763766,0.06466456,3232.8,3230.5,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777765368,0.85283664,3232.7,3230.5,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777766660,0.85283664,3232.7,3230.5,0.19059468]
["bitfinex-derivatives","ETHF0:USTF0",1767777766864,0.85283664,3232.7,3230.9,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777767252,0.85283664,3232.7,3230.8,0.00244702]
["bitfinex-derivatives","ETHF0:USTF0",1767777767458,0.0626481,3231.9,3230.2,0.00353436]
["bitfinex-derivatives","ETHF0:USTF0",1767777767669,1.05400176,3231.8,3229.0,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777767968,0.15486,3231.0,3229.0,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777768156,0.40400176,3230.9,3228.3,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777768468,0.40400176,3230.8,3228.3,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777768650,0.85283664,3231.9,3228.3,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777768851,0.85283664,3231.6,3228.3,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777769055,0.40496113,3231.5,3228.3,0.19069966]
["bitfinex-derivatives","ETHF0:USTF0",1767777769263,0.15486,3231.1,3228.4,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777769563,0.04810403,3231.8,3229.1,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767777769753,0.90094067,3231.8,3229.2,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777770758,0.85283664,3231.8,3229.5,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767777770962,0.85283664,3231.8,3229.6,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777771462,0.04727161,3231.6,3228.8,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777771667,0.04727161,3231.4,3228.8,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777771868,0.85283664,3231.5,3229.0,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767777772062,0.85283664,3231.3,3229.2,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777772372,0.04911082,3231.9,3229.2,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777772572,0.85283664,3231.8,3229.2,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777773066,0.89791897,3231.8,3229.2,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777773270,6.89791897,3231.8,3229.2,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777773470,0.44918701,3231.7,3229.2,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777773661,0.04508233,3231.7,3229.2,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777774067,0.85283664,3231.6,3229.2,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777774567,0.15488,3230.7,3228.5,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777774963,0.85283664,3230.6,3228.5,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777775766,0.85283664,3230.6,3228.7,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767777775968,0.85283664,3230.6,3228.8,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777776365,0.85283664,3230.6,3229.0,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777776670,0.85283664,3230.6,3229.1,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777776863,0.61419005,3230.6,3229.3,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777777058,0.61419005,3230.6,3229.4,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777778971,0.61419005,3230.6,3229.6,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777780575,0.61419005,3230.6,3228.6,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777780870,0.61419005,3230.6,3229.0,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777781562,0.61419005,3230.6,3229.2,0.18814766]
["bitfinex-derivatives","ETHF0:USTF0",1767777781970,6.0,3230.5,3228.4,0.1740807]
["bitfinex-derivatives","ETHF0:USTF0",1767777782170,0.4471472,3230.4,3228.3,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1767777782362,1.30930711,3230.2,3228.3,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1767777782566,0.4471472,3230.1,3228.3,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1767777782767,0.40530503,3230.0,3228.3,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1767777783168,0.40548521,3229.9,3228.3,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1767777783474,0.40548521,3229.8,3228.3,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1767777783672,6.61419005,3230.0,3228.3,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1767777783875,0.40577207,3229.9,3228.3,0.1766327]
["bitfinex-derivatives","ETHF0:USTF0",1767777784076,0.61419005,3230.0,3228.3,0.1766327]
["bitfinex-derivatives","ETHF0:USTF0",1767777784276,6.40639298,3229.9,3228.3,0.1766327]
["bitfinex-derivatives","ETHF0:USTF0",1767777784481,0.40639298,3229.8,3228.3,0.1766327]
["bitfinex-derivatives","ETHF0:USTF0",1767777784878,0.40639298,3229.7,3228.3,0.1766327]
["bitfinex-derivatives","ETHF0:USTF0",1767777785183,0.40732335,3229.6,3228.3,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1767777785382,0.40732335,3229.5,3228.3,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1767777785580,0.40732335,3229.4,3228.3,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1767777785776,0.00336491,3229.6,3228.3,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1767777785978,1.02134417,3229.5,3228.3,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1767777786177,0.40715412,3229.4,3228.3,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1767777786374,0.40713809,3229.3,3227.7,0.95713705]
["bitfinex-derivatives","ETHF0:USTF0",1767777786577,0.40713809,3229.2,3227.7,0.95713705]
["bitfinex-derivatives","ETHF0:USTF0",1767777786880,0.40710087,3229.1,3227.7,0.68268502]
["bitfinex-derivatives","ETHF0:USTF0",1767777787071,0.40710087,3229.0,3226.6,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777787271,0.00336491,3229.6,3227.2,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777787473,0.40714783,3229.5,3227.4,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777787673,0.40714783,3229.4,3227.5,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777787982,0.00336491,3229.6,3227.5,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777788181,0.40716567,3229.5,3227.6,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777788380,0.40716567,3229.4,3227.6,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777788577,0.00336491,3229.6,3227.6,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777788782,0.40731528,3229.5,3227.7,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777788980,0.00336491,3229.6,3227.7,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777789168,0.4073135,3229.5,3227.7,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777789374,0.4073135,3229.4,3227.7,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777789574,0.00336491,3229.6,3227.7,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777789882,0.40752017,3229.5,3227.7,0.24126525]
["bitfinex-derivatives","ETHF0:USTF0",1767777790081,0.40752017,3229.4,3227.7,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777790281,0.00336491,3229.6,3228.1,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777790582,0.40767975,3229.5,3228.1,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777790779,0.40767975,3229.4,3228.1,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777790981,0.40767975,3229.3,3228.1,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777791181,0.40796089,3229.2,3228.1,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777791380,6.00336491,3229.6,3228.1,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777791581,0.4079287,3229.5,3228.1,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777791886,0.4079287,3229.4,3228.3,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777792080,0.4079287,3229.3,3227.6,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777792385,0.00336491,3229.6,3227.8,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777792584,0.40793538,3229.5,3227.8,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777792779,0.40793538,3229.4,3227.8,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777792982,0.40793538,3229.3,3227.8,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777793181,0.00336491,3229.6,3227.8,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777793384,0.40806364,3229.5,3227.8,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777793579,0.40806364,3229.4,3227.8,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777793776,0.40806364,3229.3,3227.9,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777794083,0.00336491,3229.6,3227.9,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777794381,0.00336491,3229.6,3228.0,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777794585,0.00336491,3229.6,3228.1,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777795690,0.40859531,3229.5,3228.3,0.06849497]
["bitfinex-derivatives","ETHF0:USTF0",1767777795883,0.00336491,3229.6,3228.3,0.06849497]
["bitfinex-derivatives","ETHF0:USTF0",1767777796187,0.40858858,3229.5,3228.3,0.06849497]
["bitfinex-derivatives","ETHF0:USTF0",1767777796389,0.40858858,3229.4,3228.3,0.06849497]
["bitfinex-derivatives","ETHF0:USTF0",1767777796690,0.00336491,3229.6,3228.3,0.06849497]
["bitfinex-derivatives","ETHF0:USTF0",1767777796991,0.40887833,3229.5,3228.3,0.06849497]
["bitfinex-derivatives","ETHF0:USTF0",1767777797188,0.40887833,3229.4,3228.3,0.06849497]
["bitfinex-derivatives","ETHF0:USTF0",1767777797391,0.40887833,3229.3,3228.1,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777797691,0.00336491,3229.6,3228.4,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777797888,0.4092706,3229.5,3228.4,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777798082,0.00336491,3229.6,3228.4,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777798083,0.4092706,3229.4,3228.4,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777798289,0.00336491,3229.6,3228.4,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777798290,0.40927437,3229.3,3228.4,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777798489,0.00336491,3229.6,3228.4,0.24126525]
["bitfinex-derivatives","ETHF0:USTF0",1767777798690,0.4092739,3229.5,3228.4,0.24126525]
["bitfinex-derivatives","ETHF0:USTF0",1767777798891,0.4092739,3229.4,3227.3,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777799090,0.5642139,3229.4,3227.3,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777799286,0.4092739,3229.3,3227.3,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777799494,0.4092739,3229.3,3227.2,0.00278574]
["bitfinex-derivatives","ETHF0:USTF0",1767777799495,0.4092739,3229.2,3227.7,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777799683,0.00336491,3229.6,3227.7,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777799684,0.4092739,3229.1,3227.7,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777799883,0.4092739,3229.0,3227.7,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777800091,0.4092739,3228.9,3227.9,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777800293,0.00336491,3229.6,3227.9,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777800494,0.41104182,3229.5,3227.9,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777800791,0.41104182,3229.4,3227.9,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777800993,0.00336491,3229.6,3227.9,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777800994,0.41104182,3229.3,3227.9,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777801193,0.41104182,3229.2,3228.0,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777801396,0.41104182,3229.1,3228.0,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777801591,0.41104182,3229.0,3228.0,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777801793,0.41104182,3228.9,3228.0,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777801993,0.41104182,3228.8,3228.0,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777802299,0.41104182,3228.7,3228.0,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777802488,0.41104182,3228.6,3228.0,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777802688,0.41104182,3228.5,3227.3,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777802887,0.15829491,3229.6,3227.6,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777803194,0.41115924,3229.5,3227.7,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777803394,0.41115924,3229.4,3227.7,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777803594,0.41115924,3229.3,3227.7,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777803790,0.41115924,3229.2,3227.7,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777804090,0.41115924,3229.1,3227.7,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777804289,0.41115924,3229.0,3227.2,0.00278574]
["bitfinex-derivatives","ETHF0:USTF0",1767777804498,0.41115924,3229.0,3224.9,5.53306409]
["bitfinex-derivatives","ETHF0:USTF0",1767777804499,1.15440711,3228.7,3226.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1767777804797,0.15498,3228.5,3226.1,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777805097,0.41115924,3228.4,3226.1,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777805303,0.41115924,3228.3,3226.1,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777805594,0.41115924,3228.2,3226.2,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777805795,0.41115924,3228.1,3226.2,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777805989,0.41115924,3228.0,3226.3,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777806191,0.41115924,3227.9,3226.4,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777806496,0.41115924,3227.8,3226.5,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777806698,0.41115924,3227.7,3226.6,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777806995,0.41115924,3227.6,3226.6,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777807189,0.41115924,3227.5,3226.6,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777807390,0.15498,3228.5,3226.6,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777807592,0.41068875,3228.4,3226.6,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777807787,0.41068875,3228.3,3226.6,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777807987,0.41068875,3228.2,3226.6,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777808190,0.41068875,3228.1,3226.6,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777808389,0.41068875,3228.0,3226.6,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777808591,0.41068875,3227.9,3226.6,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777808790,0.41068875,3227.8,3226.6,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777808988,0.41068875,3227.7,3226.6,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777809189,0.41068875,3227.6,3226.6,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777809391,0.41068875,3227.5,3226.6,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777809592,0.41068875,3227.4,3226.6,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777809788,0.41068875,3227.3,3226.6,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777809991,0.00247341,3227.3,3226.6,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777810199,0.00247341,3227.3,3227.0,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777810393,3.81752918,3229.0,3227.0,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777810588,0.41087177,3228.9,3227.0,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777810792,0.41087177,3228.8,3227.2,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777811090,0.41087177,3228.7,3227.2,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777811284,0.41087177,3228.6,3227.2,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777811485,0.41087177,3228.6,3226.1,0.00278103]
["bitfinex-derivatives","ETHF0:USTF0",1767777811793,0.15499,3228.3,3226.2,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777812001,0.41087177,3228.2,3226.2,0.17277028]
["bitfinex-derivatives","ETHF0:USTF0",1767777817398,0.15504,3227.4,3226.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767777817593,14.233,3228.1,3226.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767777817594,0.41087177,3227.3,3226.0,0.24933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777817792,0.41087177,3227.2,3226.1,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777817995,0.41087177,3227.1,3226.1,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777818193,0.15501,3227.9,3226.1,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777818388,0.41447169,3227.8,3226.1,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777818594,0.41447169,3227.7,3226.1,0.15254733]
["bitfinex-derivatives","ETHF0:USTF0",1767777818795,0.41447169,3227.6,3226.1,0.15254733]
["bitfinex-derivatives","ETHF0:USTF0",1767777819099,0.41447169,3227.5,3226.1,0.15254733]
["bitfinex-derivatives","ETHF0:USTF0",1767777819299,0.41447169,3227.4,3226.1,0.15254733]
["bitfinex-derivatives","ETHF0:USTF0",1767777819497,0.41447169,3227.3,3226.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767777819801,0.05395646,3228.2,3224.0,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777819802,0.15508,3226.4,3224.0,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777819997,0.41447169,3226.3,3224.0,0.10642022]
["bitfinex-derivatives","ETHF0:USTF0",1767777820301,0.41447169,3226.2,3224.0,0.10642022]
["bitfinex-derivatives","ETHF0:USTF0",1767777820497,0.41447169,3226.1,3224.0,0.10642022]
["bitfinex-derivatives","ETHF0:USTF0",1767777820798,0.41447169,3226.0,3224.1,1.17441208]
["bitfinex-derivatives","ETHF0:USTF0",1767777821003,0.39839696,3228.0,3224.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767777821203,0.02988552,3227.5,3224.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767777821403,0.15503,3227.6,3225.0,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767777822013,0.00280419,3227.6,3225.2,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777822497,0.15576793,3226.7,3222.8,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1767777822698,0.15576793,3227.2,3224.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767777822892,0.00280419,3227.6,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767777823097,0.00280419,3227.6,3224.6,1.15440711]
["bitfinex-derivatives","ETHF0:USTF0",1767777823296,0.15576793,3227.5,3224.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767777824301,0.15783419,3227.6,3224.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767777824498,0.15783419,3227.6,3225.0,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777824997,0.15783419,3227.6,3225.1,0.30447561]
["bitfinex-derivatives","ETHF0:USTF0",1767777825302,0.00280419,3227.6,3225.4,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777825897,0.00280419,3227.6,3225.5,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777826598,0.00280419,3227.6,3225.8,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777827105,0.00280419,3227.6,3226.0,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777827508,0.00280419,3227.6,3226.2,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777827710,0.15576793,3227.1,3224.5,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777828005,0.15505,3227.1,3224.6,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777828305,0.15505,3227.1,3224.7,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777828906,1.15440711,3227.5,3224.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767777829203,1.15440711,3227.5,3225.0,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777829404,1.15440711,3227.5,3225.0,0.16934058]
["bitfinex-derivatives","ETHF0:USTF0",1767777830003,0.15857212,3227.6,3225.1,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777831908,0.15857212,3227.6,3225.2,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777832604,0.15857212,3227.6,3224.0,40.80331547]
["bitfinex-derivatives","ETHF0:USTF0",1767777832605,8.38808,3226.4,3224.0,0.00331547]
["bitfinex-derivatives","ETHF0:USTF0",1767777832803,0.15509,3226.3,3224.0,0.15265108]
["bitfinex-derivatives","ETHF0:USTF0",1767777832998,0.4136803,3226.2,3224.0,0.15265108]
["bitfinex-derivatives","ETHF0:USTF0",1767777833199,0.4136803,3226.1,3224.0,0.15265108]
["bitfinex-derivatives","ETHF0:USTF0",1767777833414,0.4136803,3226.0,3224.0,0.15265108]
["bitfinex-derivatives","ETHF0:USTF0",1767777833595,1.15440711,3225.8,3224.0,0.15265108]
["bitfinex-derivatives","ETHF0:USTF0",1767777833800,0.4136803,3225.7,3224.0,0.15265108]
["bitfinex-derivatives","ETHF0:USTF0",1767777834000,0.4136803,3225.6,3224.0,0.15265108]
["bitfinex-derivatives","ETHF0:USTF0",1767777834199,0.4136803,3225.5,3224.0,0.15265108]
["bitfinex-derivatives","ETHF0:USTF0",1767777834399,0.4136803,3225.4,3224.0,0.15265108]
["bitfinex-derivatives","ETHF0:USTF0",1767777834607,0.4136803,3225.3,3224.0,0.15265108]
["bitfinex-derivatives","ETHF0:USTF0",1767777834905,0.4136803,3225.2,3224.0,0.15265108]
["bitfinex-derivatives","ETHF0:USTF0",1767777835106,0.4136803,3225.1,3224.1,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777835307,0.41338664,3225.0,3223.7,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777835507,0.41338664,3224.9,3223.7,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777835711,0.41338664,3224.8,3223.7,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777836004,0.41338664,3224.7,3222.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767777836197,0.41338664,3224.6,3223.0,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777836401,0.23976585,3225.1,3223.0,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777836602,0.41248007,3225.0,3223.0,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777836811,0.41248007,3224.9,3223.0,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777837019,0.41248007,3224.8,3223.1,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777837213,0.41248007,3224.8,3223.0,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767777837214,0.23976585,3225.1,3223.3,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777837415,0.41221916,3225.0,3223.3,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777837712,0.41220645,3224.9,3223.3,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777837915,0.23976585,3225.1,3223.3,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777837916,0.23976585,3225.1,3223.4,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777838107,0.41220474,3225.0,3223.4,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777838421,0.65197059,3224.9,3223.4,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777838603,0.41220474,3224.8,3223.4,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777838909,0.41220474,3224.7,3223.4,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777839112,0.41220474,3224.6,3223.4,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777839313,0.23976585,3225.2,3223.4,0.14933561]
["bitfinex-derivatives","ETHF0:USTF0",1767777839513,0.15515,3225.0,3222.9,0.16687251]
["bitfinex-derivatives","ETHF0:USTF0",1767777839707,0.41163188,3224.9,3222.9,0.16687251]
["bitfinex-derivatives","ETHF0:USTF0",1767777839909,0.23976585,3224.9,3223.0,0.16438953]
["bitfinex-derivatives","ETHF0:USTF0",1767777840108,0.23976585,3224.9,3223.2,0.16438953]
["bitfinex-derivatives","ETHF0:USTF0",1767777840412,0.23976585,3224.9,3223.7,0.16438953]
["bitfinex-derivatives","ETHF0:USTF0",1767777840602,0.01735943,3226.9,3224.1,0.16438953]
["bitfinex-derivatives","ETHF0:USTF0",1767777840803,0.65158633,3226.8,3224.3,0.16438953]
["bitfinex-derivatives","ETHF0:USTF0",1767777841003,1.31349435,3228.1,3223.0,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1767777841004,0.23976585,3227.4,3224.9,0.16438953]
["bitfinex-derivatives","ETHF0:USTF0",1767777841203,0.4120364,3227.3,3225.4,0.16438953]
["bitfinex-derivatives","ETHF0:USTF0",1767777841515,0.15497,3228.7,3225.8,0.16438953]
["bitfinex-derivatives","ETHF0:USTF0",1767777841712,0.41238383,3228.6,3225.8,0.16771192]
["bitfinex-derivatives","ETHF0:USTF0",1767777842013,0.41238383,3228.5,3225.8,0.16771192]
["bitfinex-derivatives","ETHF0:USTF0",1767777842217,0.41238383,3228.4,3225.8,0.16771192]
["bitfinex-derivatives","ETHF0:USTF0",1767777842405,0.41238383,3228.3,3225.8,0.16771192]
["bitfinex-derivatives","ETHF0:USTF0",1767777842708,0.41238383,3228.2,3225.9,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777842914,0.41238383,3228.1,3226.2,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777843212,0.23976585,3228.6,3226.2,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777843403,0.41238566,3228.5,3226.2,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777843605,0.41238566,3228.4,3226.2,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777843805,0.41238566,3228.3,3226.2,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777844106,0.41238566,3228.2,3226.2,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777844305,0.41238566,3228.1,3226.2,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777844519,0.23976585,3228.6,3226.2,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777844704,0.41229266,3228.5,3226.2,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777844900,0.41227254,3228.4,3226.2,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777845115,0.41227254,3228.3,3226.3,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777845311,0.41227254,3228.2,3226.3,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777845611,0.41227254,3228.1,3226.4,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777845812,0.23976585,3228.6,3226.4,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777846110,0.41222463,3228.5,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777846308,0.41222463,3228.4,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777846614,0.4121159,3228.3,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777846814,0.4121159,3228.2,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777847017,0.4121159,3228.1,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777847310,0.4121159,3228.0,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777847510,0.4121159,3227.9,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777847715,0.23976585,3228.6,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777847916,0.41206119,3228.5,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777848115,0.41206119,3228.4,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777848312,0.23976585,3228.6,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777848517,0.4120236,3228.5,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777848714,0.4120236,3228.4,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777848910,0.4120236,3228.3,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777849213,0.4120236,3228.2,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777849417,0.23976585,3228.6,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777849606,0.41196045,3228.5,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777849806,0.41196045,3228.4,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777850018,0.23976585,3228.6,3227.1,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777850318,0.23976585,3228.5,3227.1,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777850910,0.41191696,3228.4,3227.1,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777851113,0.41191696,3228.3,3227.1,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777851315,0.23976585,3228.5,3227.1,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777851514,0.41180866,3228.4,3227.1,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777851714,0.41180866,3228.3,3226.5,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777851913,0.41180866,3228.2,3226.5,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777852115,0.41172494,3228.1,3225.9,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777852314,0.41172494,3228.0,3225.9,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777852816,0.23976585,3227.9,3225.9,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777853120,0.41172494,3227.8,3225.9,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777853319,0.23976585,3227.9,3225.9,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777853516,0.41166042,3227.8,3226.0,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777853717,0.23976585,3227.9,3226.0,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777853918,0.41166061,3227.8,3226.0,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777854118,0.23976585,3227.9,3226.0,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777854319,0.00294409,3228.7,3226.2,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777854523,0.41166798,3228.6,3226.2,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777854723,0.41166798,3228.5,3226.2,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777855025,0.41166798,3228.4,3226.2,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777855221,0.41166798,3228.3,3226.2,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777855421,0.41166798,3228.2,3226.2,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777855624,0.41166798,3228.1,3226.3,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777855822,0.41161963,3228.0,3226.3,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777856017,0.23976585,3228.6,3226.3,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777856218,0.41163608,3228.5,3226.3,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777856418,0.65140193,3228.4,3226.4,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777856612,0.41163608,3228.3,3226.4,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777856823,0.23976585,3228.6,3226.4,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777857029,0.41165196,3228.5,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777857220,0.23976585,3228.6,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777857417,0.41163127,3228.5,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777857618,0.23976585,3228.6,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777857817,0.41163104,3228.5,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777858120,0.23976585,3228.6,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777858320,0.41164237,3228.5,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777858524,0.23976585,3228.6,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777858724,0.41156492,3228.5,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777859026,0.41156492,3228.4,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777859214,0.23976585,3228.6,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777859411,0.41158197,3228.5,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777859611,0.41158197,3228.4,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777859817,0.23976585,3228.6,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777860012,0.41149819,3228.5,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777860215,0.41149819,3228.4,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777860428,6.23976585,3228.6,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777860629,0.41146063,3228.5,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777860820,0.41146063,3228.4,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777861018,6.23976585,3228.6,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777861221,0.41144888,3228.5,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777861423,0.41144888,3228.4,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777861620,0.23976585,3228.6,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777861820,0.41143788,3228.5,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777862125,0.41143343,3228.4,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777862327,0.23976585,3228.6,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777862528,0.41138192,3228.5,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777862827,0.23976585,3228.6,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777863013,0.41140903,3228.5,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777863220,0.41140235,3228.4,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777863421,0.23976585,3228.6,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777863621,0.41155857,3228.5,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777863826,0.41155857,3228.4,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777864130,0.23976585,3228.6,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777864427,0.41161898,3228.5,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777864631,0.41161898,3228.4,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777864832,0.41179543,3228.3,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777865019,0.23976585,3228.6,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777865221,0.41179493,3228.5,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777865422,0.41179493,3228.4,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777865628,0.41179493,3228.3,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777865827,0.41179493,3228.2,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777866130,0.23976585,3228.6,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777866329,0.41230713,3228.5,3226.6,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777866532,0.65207298,3228.4,3226.7,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777866731,0.23976585,3228.6,3226.7,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777866931,0.41281214,3228.5,3226.7,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777867233,0.41281214,3228.4,3226.8,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777867531,0.23976585,3228.6,3226.8,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777867532,0.41332337,3228.3,3226.8,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777867833,0.41332337,3228.2,3226.8,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777868035,0.41332337,3228.1,3226.8,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777868218,0.41332337,3228.0,3226.8,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777868423,0.41332337,3227.9,3226.8,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777868619,0.41332337,3227.8,3226.8,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777868823,0.41332337,3227.7,3226.8,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777869030,0.41332337,3227.6,3226.8,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777869231,6.23976585,3228.4,3226.1,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777869433,0.4139979,3228.3,3226.1,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777869629,0.4139979,3228.2,3226.1,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777869928,0.4139979,3228.1,3226.1,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777870237,0.4139979,3228.0,3226.1,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777870429,0.4139979,3227.9,3226.1,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777870627,0.4139979,3227.8,3226.1,0.15584442]
["bitfinex-derivatives","ETHF0:USTF0",1767777870934,0.15503,3227.5,3225.8,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767777871121,0.4139979,3227.4,3225.8,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767777871727,0.23976585,3227.3,3225.8,0.22142498]
["bitfinex-derivatives","ETHF0:USTF0",1767777871927,0.4139979,3227.2,3225.8,0.22142498]
["bitfinex-derivatives","ETHF0:USTF0",1767777873036,0.23976585,3227.1,3225.8,0.22142498]
["bitfinex-derivatives","ETHF0:USTF0",1767777873236,0.4139979,3227.0,3225.8,0.22142498]
["bitfinex-derivatives","ETHF0:USTF0",1767777873639,0.41502452,3226.9,3225.8,0.22142498]
["bitfinex-derivatives","ETHF0:USTF0",1767777873831,0.65479037,3226.8,3225.8,6.22142498]
["bitfinex-derivatives","ETHF0:USTF0",1767777874032,0.41502452,3226.7,3225.8,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767777874230,0.41502452,3226.6,3225.8,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767777874431,0.41502452,3226.5,3225.8,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767777874633,0.23976585,3227.4,3225.8,0.22142498]
["bitfinex-derivatives","ETHF0:USTF0",1767777874942,0.41486282,3227.3,3225.8,0.22142498]
["bitfinex-derivatives","ETHF0:USTF0",1767777875135,0.41486282,3227.2,3225.8,0.22142498]
["bitfinex-derivatives","ETHF0:USTF0",1767777875343,0.41486282,3227.1,3225.8,0.22142498]
["bitfinex-derivatives","ETHF0:USTF0",1767777875545,0.41486282,3227.0,3225.8,0.22142498]
["bitfinex-derivatives","ETHF0:USTF0",1767777875838,0.41486282,3226.9,3225.8,0.22142498]
["bitfinex-derivatives","ETHF0:USTF0",1767777876038,0.41486282,3226.8,3225.8,0.22142498]
["bitfinex-derivatives","ETHF0:USTF0",1767777876241,0.41486282,3226.7,3225.8,0.22142498]
["bitfinex-derivatives","ETHF0:USTF0",1767777876430,0.41486282,3226.6,3225.8,0.22142498]
["bitfinex-derivatives","ETHF0:USTF0",1767777876632,0.23976585,3227.4,3225.8,0.22142498]
["bitfinex-derivatives","ETHF0:USTF0",1767777876942,0.41471338,3227.3,3225.9,0.21810259]
["bitfinex-derivatives","ETHF0:USTF0",1767777877239,0.41471338,3227.2,3225.9,0.21810259]
["bitfinex-derivatives","ETHF0:USTF0",1767777877439,0.41471338,3227.1,3225.9,0.21810259]
["bitfinex-derivatives","ETHF0:USTF0",1767777877638,0.41471338,3227.0,3225.9,0.21810259]
["bitfinex-derivatives","ETHF0:USTF0",1767777877939,0.41471338,3226.9,3225.9,0.21810259]
["bitfinex-derivatives","ETHF0:USTF0",1767777878141,0.23976585,3227.4,3225.9,0.21810259]
["bitfinex-derivatives","ETHF0:USTF0",1767777878339,0.41472493,3227.3,3226.1,0.21810259]
["bitfinex-derivatives","ETHF0:USTF0",1767777878537,0.4147697,3227.2,3226.1,0.21810259]
["bitfinex-derivatives","ETHF0:USTF0",1767777878737,0.4147697,3227.1,3226.1,0.21810259]
["bitfinex-derivatives","ETHF0:USTF0",1767777878936,0.4147697,3227.0,3226.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767777879132,0.23976585,3227.4,3226.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767777879331,0.41474357,3227.3,3226.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767777879532,0.41474357,3227.2,3226.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767777879731,0.41474357,3227.1,3226.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767777879936,0.41474357,3227.0,3226.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767777880135,0.23976585,3227.4,3226.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767777880335,0.41482074,3227.3,3226.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767777880530,0.41482074,3227.2,3226.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767777880737,0.41482074,3227.1,3226.3,0.21810259]
["bitfinex-derivatives","ETHF0:USTF0",1767777880940,0.00294409,3228.7,3226.3,0.21810259]
["bitfinex-derivatives","ETHF0:USTF0",1767777881138,0.20481176,3228.7,3226.3,0.21810259]
["bitfinex-derivatives","ETHF0:USTF0",1767777881543,0.20186767,3228.5,3226.3,0.21810259]
["bitfinex-derivatives","ETHF0:USTF0",1767777882132,0.20186767,3228.3,3226.3,0.21810259]
["bitfinex-derivatives","ETHF0:USTF0",1767777882844,0.23976585,3228.2,3226.3,0.21810259]
["bitfinex-derivatives","ETHF0:USTF0",1767777884545,0.23976585,3228.1,3226.4,0.21810259]
["bitfinex-derivatives","ETHF0:USTF0",1767777889755,0.23976585,3228.1,3226.8,0.21810259]
["bitfinex-derivatives","ETHF0:USTF0",1767777891155,0.23976585,3228.1,3227.0,0.21810259]
["bitfinex-derivatives","ETHF0:USTF0",1767777891660,0.23976585,3228.1,3227.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767777892947,0.41241931,3228.0,3227.1,6.21810259]
["bitfinex-derivatives","ETHF0:USTF0",1767777893149,0.41241931,3227.9,3227.1,6.21810259]
["bitfinex-derivatives","ETHF0:USTF0",1767777893354,0.03981335,3227.8,3227.1,6.21810259]
["bitfinex-derivatives","ETHF0:USTF0",1767777893562,0.23976585,3227.9,3227.1,6.21810259]
["bitfinex-derivatives","ETHF0:USTF0",1767777893752,0.00294409,3228.7,3227.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767777893951,0.00294409,3228.7,3227.1,6.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767777894151,0.00294409,3228.7,3227.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767777894756,0.00294409,3228.7,3227.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767777895865,0.20481176,3228.7,3226.7,40.95507]
["bitfinex-derivatives","ETHF0:USTF0",1767777896449,0.20481176,3228.7,3226.1,0.10236202]
["bitfinex-derivatives","ETHF0:USTF0",1767777896656,0.20481176,3228.7,3226.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767777898561,0.20186767,3228.6,3226.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767777901070,0.20186767,3228.6,3225.9,7.37399342]
["bitfinex-derivatives","ETHF0:USTF0",1767777901361,0.20186767,3228.6,3226.7,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767777903961,0.20186767,3228.6,3226.0,0.09699342]
["bitfinex-derivatives","ETHF0:USTF0",1767777904365,0.20186767,3228.6,3226.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767777904765,0.24243319,3228.0,3225.8,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767777905068,6.0,3228.6,3225.8,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767777905069,0.24243319,3227.1,3225.8,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767777905267,0.24243319,3227.1,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767777905566,0.15505,3227.2,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767777905567,0.24243319,3226.9,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767777905763,0.24243319,3226.7,3224.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767777906068,0.24243319,3226.5,3224.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767777906370,0.24243319,3226.3,3224.1,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767777906662,0.4096133,3226.2,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767777906865,0.00231706,3226.3,3224.7,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767777907068,0.24243319,3227.1,3224.9,1.25676072]
["bitfinex-derivatives","ETHF0:USTF0",1767777907268,0.40934415,3227.0,3225.0,0.10041338]
["bitfinex-derivatives","ETHF0:USTF0",1767777907472,0.24243319,3227.6,3225.5,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767777907658,0.40942263,3227.5,3225.7,0.11769751]
["bitfinex-derivatives","ETHF0:USTF0",1767777907863,0.24243319,3228.2,3226.1,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767777908170,0.40952036,3228.1,3226.1,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767777908465,0.40952036,3228.0,3226.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767777908667,0.24528372,3228.2,3226.3,0.15807325]
["bitfinex-derivatives","ETHF0:USTF0",1767777908866,0.41025183,3228.1,3226.3,6.15807325]
["bitfinex-derivatives","ETHF0:USTF0",1767777909064,0.41025183,3228.0,3226.3,6.15807325]
["bitfinex-derivatives","ETHF0:USTF0",1767777909259,0.41025183,3227.9,3226.3,0.15807325]
["bitfinex-derivatives","ETHF0:USTF0",1767777909454,0.41025183,3227.9,3226.3,6.15807325]
["bitfinex-derivatives","ETHF0:USTF0",1767777909659,0.24243319,3228.0,3226.3,0.15807325]
["bitfinex-derivatives","ETHF0:USTF0",1767777909860,0.41027475,3227.9,3226.3,6.15807325]
["bitfinex-derivatives","ETHF0:USTF0",1767777910166,0.24243319,3228.0,3226.3,6.15807325]
["bitfinex-derivatives","ETHF0:USTF0",1767777910369,0.41030999,3227.9,3226.3,6.15807325]
["bitfinex-derivatives","ETHF0:USTF0",1767777910667,0.24243319,3228.0,3226.3,6.15807325]
["bitfinex-derivatives","ETHF0:USTF0",1767777910868,0.24243319,3227.8,3226.3,0.00298325]
["bitfinex-derivatives","ETHF0:USTF0",1767777911069,0.65273861,3227.7,3226.3,0.00298325]
["bitfinex-derivatives","ETHF0:USTF0",1767777911258,0.41030542,3227.6,3226.3,0.00298325]
["bitfinex-derivatives","ETHF0:USTF0",1767777911459,0.41030542,3227.5,3226.3,6.00298325]
["bitfinex-derivatives","ETHF0:USTF0",1767777911660,0.24243319,3227.7,3226.3,6.00298325]
["bitfinex-derivatives","ETHF0:USTF0",1767777911855,0.00285053,3228.2,3226.3,6.00298325]
["bitfinex-derivatives","ETHF0:USTF0",1767777912168,0.41028812,3228.1,3226.3,0.15807325]
["bitfinex-derivatives","ETHF0:USTF0",1767777912369,0.41028812,3228.0,3226.3,0.15807325]
["bitfinex-derivatives","ETHF0:USTF0",1767777912570,0.41028812,3227.9,3226.3,0.15807325]
["bitfinex-derivatives","ETHF0:USTF0",1767777912870,0.24243319,3228.1,3226.3,0.15807325]
["bitfinex-derivatives","ETHF0:USTF0",1767777913072,0.65275837,3228.0,3226.3,0.15807325]
["bitfinex-derivatives","ETHF0:USTF0",1767777913368,0.24243319,3228.0,3226.3,6.15807325]
["bitfinex-derivatives","ETHF0:USTF0",1767777914167,0.00285053,3228.2,3226.3,6.00298325]
["bitfinex-derivatives","ETHF0:USTF0",1767777914363,0.00285053,3228.2,3226.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767777914770,0.00285053,3228.2,3226.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767777916172,0.00285053,3228.2,3227.0,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767777917268,0.24243319,3229.1,3226.6,0.11029274]
["bitfinex-derivatives","ETHF0:USTF0",1767777917470,0.24243319,3229.1,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767777917471,0.41016233,3229.0,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767777917671,0.24243319,3229.1,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767777917871,0.41020504,3229.0,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767777918060,0.24243319,3229.1,3227.9,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777918261,0.410133,3229.0,3227.9,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777918463,0.24643909,3229.1,3227.9,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777918666,0.41009434,3229.0,3227.9,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777918868,0.0040059,3229.1,3227.9,6.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777919074,0.0040059,3229.1,3227.9,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777920369,0.24643909,3229.1,3227.9,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777921066,0.24243319,3228.9,3227.9,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777924281,0.0040059,3229.1,3227.9,6.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777925277,0.24643909,3229.1,3227.9,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777927775,0.24243319,3229.6,3228.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767777928682,0.24634296,3229.6,3228.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767777929484,0.24634296,3229.6,3228.2,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767777932688,0.24634296,3229.6,3227.9,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777935079,0.24634296,3229.6,3227.9,0.15965871]
["bitfinex-derivatives","ETHF0:USTF0",1767777935576,0.24634296,3229.6,3228.0,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767777935778,0.24634296,3229.6,3228.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767777936885,0.15487,3230.8,3228.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767777936886,0.25870626,3230.1,3228.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767777937092,0.41034368,3230.0,3227.9,0.10501635]
["bitfinex-derivatives","ETHF0:USTF0",1767777937389,0.41060548,3229.9,3227.9,0.10501635]
["bitfinex-derivatives","ETHF0:USTF0",1767777937588,0.25870626,3230.1,3227.9,0.10501635]
["bitfinex-derivatives","ETHF0:USTF0",1767777937788,0.66930899,3230.0,3227.9,6.10501635]
["bitfinex-derivatives","ETHF0:USTF0",1767777937988,0.25870626,3230.0,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767777938287,0.25870626,3230.0,3228.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767777938889,0.25870626,3229.8,3228.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767777940887,0.25870626,3229.8,3228.5,6.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767777941088,0.25870626,3229.8,3228.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767777943187,0.25870626,3229.6,3228.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767777943388,0.41109882,3229.5,3228.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767777943584,0.25870626,3229.6,3227.9,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777943790,0.25870626,3229.4,3227.9,6.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777943989,0.41109777,3229.3,3227.9,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777944180,0.4112111,3229.2,3227.9,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777944492,0.41119775,3229.1,3227.9,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777944692,0.41119775,3229.0,3227.9,6.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777944892,0.25870626,3229.4,3227.9,6.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777945101,0.25870626,3229.2,3227.9,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777945291,0.25870626,3229.0,3227.9,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777945892,0.41313969,3228.9,3227.9,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777946098,0.25870626,3229.0,3227.9,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777946398,0.41324855,3228.9,3227.9,6.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777946599,0.25870626,3229.0,3227.9,6.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777946992,0.41316237,3228.9,3227.9,6.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777947307,0.25870626,3229.0,3227.9,6.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777947493,0.41324881,3228.9,3227.9,6.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777947798,0.25870626,3230.0,3227.9,6.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777947999,0.00313504,3230.1,3227.9,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777948000,0.25870626,3229.8,3227.9,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777948295,0.67194928,3229.7,3227.9,0.15965871]
["bitfinex-derivatives","ETHF0:USTF0",1767777948495,0.41324302,3229.6,3227.9,0.15965871]
["bitfinex-derivatives","ETHF0:USTF0",1767777948801,0.67194928,3229.6,3227.9,0.15965871]
["bitfinex-derivatives","ETHF0:USTF0",1767777948995,0.41324302,3229.5,3227.9,0.15965871]
["bitfinex-derivatives","ETHF0:USTF0",1767777949196,0.67194928,3229.5,3227.9,0.15965871]
["bitfinex-derivatives","ETHF0:USTF0",1767777949501,0.41324302,3229.4,3227.9,0.15965871]
["bitfinex-derivatives","ETHF0:USTF0",1767777950598,0.41324302,3229.4,3227.9,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777950795,0.25870626,3230.0,3228.5,1.15634734]
["bitfinex-derivatives","ETHF0:USTF0",1767777950995,0.25870626,3230.0,3228.0,0.10574511]
["bitfinex-derivatives","ETHF0:USTF0",1767777951196,0.25870626,3230.0,3227.9,1.16099605]
["bitfinex-derivatives","ETHF0:USTF0",1767777951397,0.25870626,3230.0,3228.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767777951597,0.25870626,3230.0,3227.9,1.16099605]
["bitfinex-derivatives","ETHF0:USTF0",1767777951800,0.25870626,3230.0,3228.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767777952306,0.25870626,3230.0,3228.4,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767777952604,0.25870626,3230.0,3228.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767777954306,0.00313504,3230.1,3228.7,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767777954604,0.2618413,3230.1,3228.7,0.15774289]
["bitfinex-derivatives","ETHF0:USTF0",1767777959403,0.25870626,3230.0,3228.7,0.00277289]
["bitfinex-derivatives","ETHF0:USTF0",1767777959604,0.25870626,3230.0,3228.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767777959799,0.25974729,3229.8,3227.9,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1767777960508,0.25974729,3229.8,3227.9,0.00737837]
["bitfinex-derivatives","ETHF0:USTF0",1767777961410,0.25974729,3229.6,3227.9,0.00737837]
["bitfinex-derivatives","ETHF0:USTF0",1767777961708,0.25974729,3229.6,3227.0,3.25505]
["bitfinex-derivatives","ETHF0:USTF0",1767777962111,0.25974729,3229.6,3227.1,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767777962503,0.25974729,3229.6,3227.1,0.15755884]
["bitfinex-derivatives","ETHF0:USTF0",1767777962803,0.24361508,3229.4,3227.1,0.15755884]
["bitfinex-derivatives","ETHF0:USTF0",1767777963009,0.24361508,3229.2,3227.1,0.00250884]
["bitfinex-derivatives","ETHF0:USTF0",1767777963204,0.24361508,3229.0,3227.1,0.00250884]
["bitfinex-derivatives","ETHF0:USTF0",1767777963402,0.24361508,3228.8,3227.1,0.00250884]
["bitfinex-derivatives","ETHF0:USTF0",1767777963603,0.24361508,3228.6,3227.1,0.00250884]
["bitfinex-derivatives","ETHF0:USTF0",1767777963795,0.24361508,3228.4,3227.1,0.00250884]
["bitfinex-derivatives","ETHF0:USTF0",1767777964004,0.24361508,3228.2,3227.1,0.00250884]
["bitfinex-derivatives","ETHF0:USTF0",1767777966511,0.24361508,3228.0,3227.1,0.00250884]
["bitfinex-derivatives","ETHF0:USTF0",1767777971609,0.24361508,3227.9,3225.6,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767777971805,0.24361508,3227.7,3225.6,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767777972600,0.2469984,3227.7,3225.6,0.15886314]
["bitfinex-derivatives","ETHF0:USTF0",1767777974206,0.2469984,3227.7,3225.6,0.00374314]
["bitfinex-derivatives","ETHF0:USTF0",1767777974409,0.24361508,3227.5,3225.6,0.00374314]
["bitfinex-derivatives","ETHF0:USTF0",1767777974614,0.24361508,3227.5,3224.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767777974816,0.24361508,3227.3,3224.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767777975016,0.24361508,3227.1,3224.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767777975720,0.24361508,3227.1,3224.9,0.15870103]
["bitfinex-derivatives","ETHF0:USTF0",1767777976213,0.24361508,3227.6,3225.5,0.15535183]
["bitfinex-derivatives","ETHF0:USTF0",1767777976415,0.24361508,3228.1,3226.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767777977215,0.24361508,3228.1,3226.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767777977408,0.24361508,3228.6,3226.4,0.15657273]
["bitfinex-derivatives","ETHF0:USTF0",1767777977913,0.24361508,3228.6,3227.0,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767777978506,0.24615519,3228.6,3227.0,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767777980411,0.24615519,3228.6,3226.2,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767777980717,0.24615519,3228.6,3226.4,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767777981410,0.24615519,3228.6,3226.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767777981613,0.24615519,3228.6,3226.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767777982316,0.24615519,3228.6,3226.7,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767777982613,0.24615519,3228.6,3226.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767777982920,0.24615519,3228.6,3227.1,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767777983217,0.24615519,3228.6,3227.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767777983518,0.24361508,3229.1,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767777984213,0.24361508,3229.1,3227.3,0.00258912]
["bitfinex-derivatives","ETHF0:USTF0",1767777984416,0.24737595,3229.1,3227.6,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767777990526,0.24361508,3228.9,3227.3,0.00258912]
["bitfinex-derivatives","ETHF0:USTF0",1767777991125,0.24361508,3228.7,3227.3,0.00258912]
["bitfinex-derivatives","ETHF0:USTF0",1767778004235,0.24361508,3228.7,3227.3,0.15762912]
["bitfinex-derivatives","ETHF0:USTF0",1767778004434,0.24361508,3228.7,3227.5,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767778006942,6.498,3230.7,3227.5,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767778006943,0.25460965,3229.8,3228.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767778007134,0.25460965,3229.6,3228.2,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767778008137,0.25830197,3229.6,3228.2,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767778011448,1.30925218,3232.1,3228.2,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767778011449,0.25460965,3230.5,3228.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767778011634,0.25460965,3230.3,3227.9,0.1534399]
["bitfinex-derivatives","ETHF0:USTF0",1767778012143,0.25460965,3230.3,3228.7,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767778012334,0.25460965,3230.3,3228.8,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767778012537,0.25698608,3230.3,3228.8,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767778012737,0.25698608,3230.3,3228.9,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767778013630,0.15482,3231.9,3228.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767778013840,0.41147653,3231.8,3228.8,0.25300525]
["bitfinex-derivatives","ETHF0:USTF0",1767778014051,0.41147653,3231.7,3228.8,0.25300525]
["bitfinex-derivatives","ETHF0:USTF0",1767778014232,0.41147653,3231.6,3228.8,0.25300525]
["bitfinex-derivatives","ETHF0:USTF0",1767778014438,0.41147653,3231.5,3228.8,0.25300525]
["bitfinex-derivatives","ETHF0:USTF0",1767778014744,0.41147653,3231.4,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767778014940,0.41147653,3231.3,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767778015141,0.41147653,3231.2,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767778015345,0.41147653,3231.1,3229.3,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1767778015544,0.00339735,3231.5,3229.3,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1767778015739,0.25460965,3231.3,3229.3,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1767778015937,0.25460965,3231.1,3229.3,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1767778016136,0.25460965,3230.9,3229.3,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1767778017045,0.25460965,3230.8,3229.3,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1767778021150,0.25460965,3230.8,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767778021445,0.26174289,3230.6,3228.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767778021648,0.25103152,3230.4,3228.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767778021947,0.25103152,3230.2,3228.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767778022645,0.25103152,3230.0,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778023445,0.25103152,3230.0,3227.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778024943,0.25103152,3229.8,3227.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778025145,0.25103152,3229.6,3227.3,0.00258912]
["bitfinex-derivatives","ETHF0:USTF0",1767778025339,0.25103152,3229.4,3227.3,0.00258912]
["bitfinex-derivatives","ETHF0:USTF0",1767778025539,0.25103152,3229.2,3227.3,0.00258912]
["bitfinex-derivatives","ETHF0:USTF0",1767778025746,0.25103152,3229.0,3227.3,0.00258912]
["bitfinex-derivatives","ETHF0:USTF0",1767778027351,0.25103152,3228.8,3227.3,0.00258912]
["bitfinex-derivatives","ETHF0:USTF0",1767778027844,0.25103152,3228.6,3227.3,0.00258912]
["bitfinex-derivatives","ETHF0:USTF0",1767778028549,0.25103152,3228.4,3227.3,0.00258912]
["bitfinex-derivatives","ETHF0:USTF0",1767778030160,0.25103152,3228.4,3225.9,1.1548831]
["bitfinex-derivatives","ETHF0:USTF0",1767778030161,0.25103152,3228.2,3225.8,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767778030344,0.25103152,3228.0,3225.8,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767778030545,0.25103152,3227.8,3225.8,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767778030745,0.25103152,3227.6,3225.8,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767778030946,0.25103152,3227.6,3225.8,0.15757076]
["bitfinex-derivatives","ETHF0:USTF0",1767778034356,0.25103152,3227.6,3225.8,0.00246076]
["bitfinex-derivatives","ETHF0:USTF0",1767778041857,0.25103152,3227.6,3225.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767778042755,0.25103152,3228.6,3226.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767778043260,0.25103152,3228.4,3226.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767778045456,0.25103152,3228.3,3226.1,0.25672316]
["bitfinex-derivatives","ETHF0:USTF0",1767778046061,0.25103152,3228.3,3226.2,0.25672316]
["bitfinex-derivatives","ETHF0:USTF0",1767778046269,0.25103152,3228.3,3226.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767778047361,0.25103152,3228.8,3226.7,0.25672316]
["bitfinex-derivatives","ETHF0:USTF0",1767778048168,0.25103152,3228.8,3226.8,0.25672316]
["bitfinex-derivatives","ETHF0:USTF0",1767778048368,0.25103152,3228.8,3227.1,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767778048560,0.25103152,3228.8,3227.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767778051264,0.25103152,3228.8,3227.6,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767778051464,0.00286476,3229.2,3227.6,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767778051665,0.30306191,3229.2,3227.6,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767778052264,0.30306191,3229.2,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778052465,0.30019715,3229.7,3228.0,0.29545529]
["bitfinex-derivatives","ETHF0:USTF0",1767778053077,0.30019715,3230.9,3228.2,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767778053273,0.30019715,3230.7,3228.2,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767778053476,0.30019715,3230.5,3228.2,0.15876575]
["bitfinex-derivatives","ETHF0:USTF0",1767778053681,0.30019715,3230.3,3228.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767778053871,0.71051687,3230.2,3228.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767778054073,0.41031972,3230.1,3228.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767778054275,0.30019715,3230.2,3228.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767778055985,0.30019715,3230.2,3228.4,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767778057685,0.30019715,3230.1,3228.4,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767778057979,0.30019715,3230.1,3228.2,0.00377575]
["bitfinex-derivatives","ETHF0:USTF0",1767778059085,0.30019715,3230.1,3228.2,0.15876575]
["bitfinex-derivatives","ETHF0:USTF0",1767778061291,0.30019715,3229.9,3228.2,0.15876575]
["bitfinex-derivatives","ETHF0:USTF0",1767778070592,0.30019715,3229.9,3228.2,0.29923104]
["bitfinex-derivatives","ETHF0:USTF0",1767778070901,0.30019715,3230.6,3228.4,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767778071195,0.00296183,3230.7,3228.4,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767778071196,0.30019715,3230.4,3228.4,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767778071400,0.41013596,3230.3,3228.4,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767778071996,0.71033311,3230.3,3228.4,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767778072188,0.41061166,3230.2,3228.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767778072389,0.30019715,3230.3,3228.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767778072588,0.41060984,3230.2,3228.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767778072790,0.30019715,3230.3,3228.6,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767778072990,0.30019715,3230.3,3228.6,1.45033839]
["bitfinex-derivatives","ETHF0:USTF0",1767778073191,0.30019715,3230.3,3228.7,0.29545529]
["bitfinex-derivatives","ETHF0:USTF0",1767778073390,0.30315898,3230.7,3228.7,0.29545529]
["bitfinex-derivatives","ETHF0:USTF0",1767778073600,0.30019715,3230.5,3228.2,0.29923104]
["bitfinex-derivatives","ETHF0:USTF0",1767778073799,0.30019715,3230.3,3228.2,0.29923104]
["bitfinex-derivatives","ETHF0:USTF0",1767778074301,0.30019715,3230.3,3228.9,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767778074497,0.30019715,3230.3,3228.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767778074698,0.30019715,3230.1,3228.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767778075106,0.71150054,3230.0,3228.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767778075400,0.30019715,3229.9,3228.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767778075594,0.30019715,3229.9,3228.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767778076202,0.30019715,3229.7,3228.2,0.00377575]
["bitfinex-derivatives","ETHF0:USTF0",1767778076388,0.30019715,3229.5,3228.2,0.00377575]
["bitfinex-derivatives","ETHF0:USTF0",1767778076702,0.30019715,3229.3,3228.2,0.00377575]
["bitfinex-derivatives","ETHF0:USTF0",1767778076898,0.30019715,3229.1,3228.2,0.00377575]
["bitfinex-derivatives","ETHF0:USTF0",1767778077099,0.71195827,3229.0,3228.2,0.00377575]
["bitfinex-derivatives","ETHF0:USTF0",1767778077302,0.30019715,3229.0,3228.2,0.00377575]
["bitfinex-derivatives","ETHF0:USTF0",1767778078403,0.30019715,3228.8,3227.5,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767778078598,0.41190111,3228.7,3227.5,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767778078901,0.30019715,3229.3,3227.5,6.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767778079100,0.41194436,3229.2,3227.5,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767778079297,0.41194436,3229.1,3227.5,0.15831973]
["bitfinex-derivatives","ETHF0:USTF0",1767778079501,0.41194436,3229.0,3227.5,0.15831973]
["bitfinex-derivatives","ETHF0:USTF0",1767778079700,0.30019715,3229.2,3227.5,0.15831973]
["bitfinex-derivatives","ETHF0:USTF0",1767778079903,0.41205484,3229.1,3227.5,0.15831973]
["bitfinex-derivatives","ETHF0:USTF0",1767778080104,0.41205484,3229.0,3227.5,0.15831973]
["bitfinex-derivatives","ETHF0:USTF0",1767778080304,0.41205484,3228.9,3227.5,0.15831973]
["bitfinex-derivatives","ETHF0:USTF0",1767778080496,0.30019715,3229.2,3227.5,0.15831973]
["bitfinex-derivatives","ETHF0:USTF0",1767778080696,0.30019715,3229.0,3227.5,0.15831973]
["bitfinex-derivatives","ETHF0:USTF0",1767778081002,0.71240803,3228.9,3227.5,0.15831973]
["bitfinex-derivatives","ETHF0:USTF0",1767778081195,0.30019715,3228.9,3227.5,0.15831973]
["bitfinex-derivatives","ETHF0:USTF0",1767778083498,0.3016472,3229.9,3227.5,6.15831973]
["bitfinex-derivatives","ETHF0:USTF0",1767778083702,0.3016472,3229.7,3227.6,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767778083906,0.71395048,3229.6,3227.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778084093,0.41230328,3229.5,3227.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778084294,0.41230328,3229.5,3227.9,6.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778085397,0.41230328,3229.5,3228.6,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767778085604,0.31384579,3230.6,3228.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767778085798,0.31384579,3230.6,3228.7,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767778086096,0.31384579,3230.6,3228.8,0.31306427]
["bitfinex-derivatives","ETHF0:USTF0",1767778086302,0.31384579,3230.6,3229.2,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767778086705,0.00296183,3230.7,3229.2,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767778089412,0.31680762,3230.7,3229.2,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767778095922,0.00296183,3230.7,3228.7,0.31306427]
["bitfinex-derivatives","ETHF0:USTF0",1767778096919,0.00296183,3230.7,3229.5,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767778103524,0.00296183,3230.7,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767778103525,0.31384579,3230.6,3228.8,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767778104923,0.31384579,3230.4,3228.8,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767778106023,0.31384579,3230.4,3228.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767778106218,0.31384579,3230.4,3228.4,0.31306427]
["bitfinex-derivatives","ETHF0:USTF0",1767778106519,0.31384579,3230.4,3228.6,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767778107619,0.31384579,3230.2,3227.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778107825,0.31384579,3230.0,3227.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778108010,0.31384579,3229.8,3227.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778108210,0.31384579,3229.6,3227.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778108416,0.31384579,3229.6,3228.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767778115331,0.31384579,3229.6,3227.4,0.31306427]
["bitfinex-derivatives","ETHF0:USTF0",1767778115532,0.30922642,3229.4,3227.4,0.31306427]
["bitfinex-derivatives","ETHF0:USTF0",1767778116333,0.30922642,3229.4,3227.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767778116334,6.30922642,3229.4,3227.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767778116533,0.30922642,3229.2,3227.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767778116936,0.30922642,3229.2,3227.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1767778117635,0.30922642,3229.2,3227.5,0.15831973]
["bitfinex-derivatives","ETHF0:USTF0",1767778117931,0.4081936,3229.1,3227.5,0.00328973]
["bitfinex-derivatives","ETHF0:USTF0",1767778118132,0.30922642,3228.9,3227.5,0.00328973]
["bitfinex-derivatives","ETHF0:USTF0",1767778120929,6.30922642,3228.9,3227.5,0.00328973]
["bitfinex-derivatives","ETHF0:USTF0",1767778121130,0.71692042,3228.8,3227.5,0.00328973]
["bitfinex-derivatives","ETHF0:USTF0",1767778121429,0.30922642,3228.7,3227.5,0.00328973]
["bitfinex-derivatives","ETHF0:USTF0",1767778122935,0.30922642,3230.0,3227.5,6.00328973]
["bitfinex-derivatives","ETHF0:USTF0",1767778123133,0.30922642,3229.8,3227.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767778123337,0.30922642,3229.6,3227.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767778129329,0.30922642,3229.6,3227.7,0.4931238]
["bitfinex-derivatives","ETHF0:USTF0",1767778130740,0.30922642,3229.6,3227.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767778131045,0.30922642,3229.4,3227.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767778133348,0.40893136,3229.3,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778133550,0.30922642,3229.4,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778133745,0.40896628,3229.3,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778133946,0.30922642,3229.4,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778134148,0.40896848,3229.3,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778134448,0.30922642,3229.4,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778134744,0.40910432,3229.3,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778134935,0.30922642,3229.4,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778135143,0.40910471,3229.3,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778135448,0.30922642,3229.4,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778135648,0.40919882,3229.3,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778135844,0.30922642,3229.4,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778136045,0.40919889,3229.3,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778136246,0.40919889,3229.2,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778136447,0.30922642,3229.4,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778136647,0.40931351,3229.3,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778136945,0.40931351,3229.2,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778137147,0.30922642,3229.4,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778137350,0.40946582,3229.3,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778137550,0.40946582,3229.2,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778137752,0.30922642,3229.4,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778137949,0.40946666,3229.3,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778138148,0.30922642,3229.4,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778138149,0.40946666,3229.2,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778138350,0.30922642,3229.4,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778138645,0.40945517,3229.3,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778138845,0.40945517,3229.2,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778139054,0.30922642,3229.4,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778139252,0.40946674,3229.3,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778139452,0.40946674,3229.2,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778139754,0.30922642,3229.4,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778139954,0.40949529,3229.3,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778140145,0.40949529,3229.2,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778140345,0.30922642,3229.4,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778140649,0.40952569,3229.3,3227.8,0.47689004]
["bitfinex-derivatives","ETHF0:USTF0",1767778140958,0.40952569,3229.2,3227.8,0.47689004]
["bitfinex-derivatives","ETHF0:USTF0",1767778141264,0.30922642,3229.4,3227.8,0.47689004]
["bitfinex-derivatives","ETHF0:USTF0",1767778141452,0.40954026,3229.3,3227.8,6.47689004]
["bitfinex-derivatives","ETHF0:USTF0",1767778141657,0.40954026,3229.2,3227.8,6.47689004]
["bitfinex-derivatives","ETHF0:USTF0",1767778141957,0.30922642,3229.4,3228.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767778142162,0.40954208,3229.3,3228.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767778142465,0.40954208,3229.2,3228.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767778142768,0.30922642,3229.4,3228.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767778142959,0.40956948,3229.3,3228.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767778143166,0.40956948,3229.2,3228.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767778143357,0.30922642,3229.4,3228.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767778144566,0.30922642,3229.4,3227.5,0.00328973]
["bitfinex-derivatives","ETHF0:USTF0",1767778144758,0.31516153,3229.2,3227.5,0.00328973]
["bitfinex-derivatives","ETHF0:USTF0",1767778145060,0.31516153,3229.2,3227.5,0.15831973]
["bitfinex-derivatives","ETHF0:USTF0",1767778145956,0.31516153,3229.2,3227.6,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767778146771,0.31516153,3229.2,3227.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767778150067,0.15491,3230.1,3227.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767778150068,0.31516153,3229.0,3227.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767778150258,0.72475111,3228.9,3227.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767778150458,0.31516153,3228.9,3227.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767778152271,0.41009304,3228.8,3227.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767778152470,0.31516153,3228.9,3227.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767778152670,0.31516153,3228.7,3227.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767778154273,0.31516153,3228.7,3227.5,0.00328973]
["bitfinex-derivatives","ETHF0:USTF0",1767778156577,0.31516153,3228.7,3227.8,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778158364,0.31516153,3229.2,3227.8,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778158564,0.40986642,3229.1,3227.8,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778158872,0.72502795,3229.0,3227.8,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778159062,0.40986642,3228.9,3227.8,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778160979,0.31516153,3229.4,3228.7,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778161273,0.40990505,3229.3,3228.7,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778161465,0.31516153,3229.4,3228.7,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778161668,0.40990913,3229.3,3228.7,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778161872,0.31516153,3229.8,3228.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767778162173,0.72507798,3229.7,3228.6,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778162373,0.40991645,3229.6,3228.6,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778162671,0.40991645,3229.5,3228.6,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778162871,0.40991645,3229.4,3228.6,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778163171,0.31516153,3229.7,3228.6,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778163375,0.40989122,3229.6,3228.6,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778163576,0.40989122,3229.5,3228.6,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778163775,0.40989122,3229.4,3228.6,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778163981,0.31516153,3229.7,3228.6,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778164275,0.72504726,3229.6,3228.6,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778164472,0.40988573,3229.5,3228.6,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778164674,0.40988573,3229.4,3228.6,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778164874,0.31516153,3229.6,3228.6,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778165172,0.40988233,3229.5,3228.6,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778165364,0.40988233,3229.4,3228.6,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778165565,0.31516153,3229.6,3228.6,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778165777,0.40987321,3229.5,3228.6,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778165970,0.40987321,3229.4,3228.6,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778166175,0.31516153,3229.6,3228.6,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778166469,0.7250276,3229.5,3228.6,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778166674,0.7250276,3229.4,3228.3,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778166864,0.31516153,3229.4,3228.3,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778167065,0.79476122,3230.2,3228.6,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778167265,5.149,3231.2,3228.6,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778167266,0.31516153,3230.0,3228.6,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778167573,0.79772305,3230.7,3229.0,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778168273,0.79476122,3230.1,3228.7,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767778168779,0.79476122,3230.4,3228.7,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767778169277,6.0,3230.4,3228.9,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778169478,0.31516153,3230.5,3229.2,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778170477,6.31516153,3230.5,3229.2,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778170776,0.31516153,3230.5,3229.2,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778171075,0.00296183,3230.7,3229.5,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778171479,0.00296183,3230.7,3229.8,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778171679,0.00296183,3230.7,3229.8,0.79755438]
["bitfinex-derivatives","ETHF0:USTF0",1767778173180,0.00296183,3230.7,3229.8,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1767778173777,0.33494942,3231.8,3230.6,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778174176,0.33494942,3231.8,3230.3,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778174572,0.33494942,3231.8,3230.7,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778174781,0.00312492,3231.8,3230.7,0.79476122]
["bitfinex-derivatives","ETHF0:USTF0",1767778175076,0.00312492,3231.8,3230.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767778175283,0.33807434,3231.8,3230.2,0.94966122]
["bitfinex-derivatives","ETHF0:USTF0",1767778176071,0.33494942,3231.7,3230.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767778176575,0.33807434,3231.8,3230.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767778176776,0.33494942,3231.7,3230.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767778177779,6.33494942,3231.7,3229.8,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1767778177983,0.33494942,3231.7,3229.8,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1767778178184,0.33807434,3231.8,3229.9,0.49221786]
["bitfinex-derivatives","ETHF0:USTF0",1767778178985,0.33807434,3231.8,3230.0,0.33730786]
["bitfinex-derivatives","ETHF0:USTF0",1767778179379,0.40466617,3231.7,3230.0,0.33730786]
["bitfinex-derivatives","ETHF0:USTF0",1767778179583,0.33807434,3231.8,3230.0,0.33730786]
["bitfinex-derivatives","ETHF0:USTF0",1767778179786,0.73961335,3231.7,3230.0,0.33730786]
["bitfinex-derivatives","ETHF0:USTF0",1767778180078,0.33494942,3231.7,3230.0,0.33730786]
["bitfinex-derivatives","ETHF0:USTF0",1767778181177,0.33494942,3231.5,3229.9,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767778184088,0.33807434,3231.8,3229.9,0.49221786]
["bitfinex-derivatives","ETHF0:USTF0",1767778184689,0.33494942,3231.6,3229.8,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1767778184892,0.33494942,3231.4,3229.8,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1767778186384,0.33494942,3231.2,3229.8,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1767778187291,6.33494942,3231.2,3229.8,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1767778187793,0.33494942,3231.1,3229.8,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1767778188487,0.33494942,3230.9,3229.8,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1767778192292,0.40531383,3230.8,3229.8,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1767778192494,0.33494942,3230.9,3229.8,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1767778192792,0.40535865,3230.8,3229.8,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1767778192992,0.33494942,3230.9,3229.8,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1767778193193,0.40535873,3230.8,3229.8,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1767778193390,0.33494942,3230.9,3229.8,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1767778193694,0.40547973,3230.8,3229.8,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1767778193888,0.33494942,3230.9,3229.8,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1767778194187,0.40547983,3230.8,3229.8,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1767778194388,0.33494942,3230.9,3229.8,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1767778194588,0.40561946,3230.8,3229.8,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1767778194783,0.33494942,3230.9,3229.8,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1767778194988,0.40561856,3230.8,3229.8,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1767778195186,0.33494942,3230.9,3229.8,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1767778195389,0.33494942,3230.7,3229.1,0.33730786]
["bitfinex-derivatives","ETHF0:USTF0",1767778195589,0.40565247,3230.6,3229.1,0.33730786]
["bitfinex-derivatives","ETHF0:USTF0",1767778195885,0.33494942,3231.1,3229.1,0.33730786]
["bitfinex-derivatives","ETHF0:USTF0",1767778196088,0.4057512,3231.0,3229.1,0.33730786]
["bitfinex-derivatives","ETHF0:USTF0",1767778196294,0.4057512,3230.9,3229.1,0.34073284]
["bitfinex-derivatives","ETHF0:USTF0",1767778196492,0.4057512,3230.8,3229.4,0.79398591]
["bitfinex-derivatives","ETHF0:USTF0",1767778196797,0.4057512,3230.7,3229.4,0.79398591]
["bitfinex-derivatives","ETHF0:USTF0",1767778197097,0.4057512,3230.6,3229.4,0.79398591]
["bitfinex-derivatives","ETHF0:USTF0",1767778197393,0.40611377,3230.5,3229.4,0.79398591]
["bitfinex-derivatives","ETHF0:USTF0",1767778197584,1.12893533,3231.1,3229.4,0.79398591]
["bitfinex-derivatives","ETHF0:USTF0",1767778197779,0.40611384,3231.0,3229.4,0.79398591]
["bitfinex-derivatives","ETHF0:USTF0",1767778197984,0.40611384,3230.9,3229.4,0.79398591]
["bitfinex-derivatives","ETHF0:USTF0",1767778198179,0.40611384,3230.8,3229.4,0.79398591]
["bitfinex-derivatives","ETHF0:USTF0",1767778198384,0.40611384,3230.7,3229.7,0.79398591]
["bitfinex-derivatives","ETHF0:USTF0",1767778198584,0.40611384,3230.6,3229.7,0.79398591]
["bitfinex-derivatives","ETHF0:USTF0",1767778198885,0.40611384,3230.5,3229.6,0.79398591]
["bitfinex-derivatives","ETHF0:USTF0",1767778199085,0.33494942,3231.1,3229.6,0.79398591]
["bitfinex-derivatives","ETHF0:USTF0",1767778199295,0.40621387,3231.0,3229.6,0.79398591]
["bitfinex-derivatives","ETHF0:USTF0",1767778199488,0.40621387,3230.9,3229.9,0.79398591]
["bitfinex-derivatives","ETHF0:USTF0",1767778199689,0.40621387,3230.8,3229.9,0.79398591]
["bitfinex-derivatives","ETHF0:USTF0",1767778199886,0.40621387,3230.7,3229.9,0.79398591]
["bitfinex-derivatives","ETHF0:USTF0",1767778200091,0.40621387,3230.6,3229.9,0.79398591]
["bitfinex-derivatives","ETHF0:USTF0",1767778200290,6.29120358,3231.5,3229.7,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767778200495,0.40649302,3231.4,3230.4,0.79398591]
["bitfinex-derivatives","ETHF0:USTF0",1767778200690,0.00312492,3231.8,3230.4,0.79398591]
["bitfinex-derivatives","ETHF0:USTF0",1767778200691,0.40655703,3231.3,3230.4,0.79398591]
["bitfinex-derivatives","ETHF0:USTF0",1767778200897,0.40655703,3231.2,3230.4,0.79398591]
["bitfinex-derivatives","ETHF0:USTF0",1767778201090,0.40655703,3231.1,3230.4,0.79398591]
["bitfinex-derivatives","ETHF0:USTF0",1767778201296,0.00312492,3231.8,3231.0,0.79398591]
["bitfinex-derivatives","ETHF0:USTF0",1767778201494,0.29120358,3232.5,3231.3,0.79398591]
["bitfinex-derivatives","ETHF0:USTF0",1767778201691,0.28071378,3233.2,3231.7,0.79398591]
["bitfinex-derivatives","ETHF0:USTF0",1767778201897,0.28071378,3232.7,3231.1,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1767778202093,3.81644155,3234.1,3231.3,0.42606906]
["bitfinex-derivatives","ETHF0:USTF0",1767778202094,0.28071378,3233.4,3231.3,0.42606906]
["bitfinex-derivatives","ETHF0:USTF0",1767778202396,0.28071378,3233.4,3230.5,0.79398591]
["bitfinex-derivatives","ETHF0:USTF0",1767778202397,0.28071378,3232.6,3230.8,0.27121906]
["bitfinex-derivatives","ETHF0:USTF0",1767778202592,0.28071378,3232.6,3231.3,0.00241757]
["bitfinex-derivatives","ETHF0:USTF0",1767778203290,0.28071378,3232.5,3231.3,0.00241757]
["bitfinex-derivatives","ETHF0:USTF0",1767778203898,0.28071378,3232.5,3230.5,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767778204497,0.28071378,3232.5,3230.6,0.42609906]
["bitfinex-derivatives","ETHF0:USTF0",1767778204691,0.28071378,3232.5,3230.7,0.27121906]
["bitfinex-derivatives","ETHF0:USTF0",1767778205001,0.28071378,3233.0,3231.1,0.27121906]
["bitfinex-derivatives","ETHF0:USTF0",1767778205703,0.28071378,3233.0,3231.1,0.42607906]
["bitfinex-derivatives","ETHF0:USTF0",1767778207893,0.28071378,3232.9,3230.6,0.00377308]
["bitfinex-derivatives","ETHF0:USTF0",1767778208100,0.28071378,3232.6,3230.6,0.00377308]
["bitfinex-derivatives","ETHF0:USTF0",1767778208493,0.28071378,3232.6,3230.3,0.11466308]
["bitfinex-derivatives","ETHF0:USTF0",1767778209704,0.28071378,3232.6,3230.3,0.11690952]
["bitfinex-derivatives","ETHF0:USTF0",1767778210302,0.28071378,3232.4,3230.3,0.11690952]
["bitfinex-derivatives","ETHF0:USTF0",1767778210702,0.28071378,3232.1,3230.3,0.00224644]
["bitfinex-derivatives","ETHF0:USTF0",1767778211094,0.28071378,3231.8,3229.3,0.27121906]
["bitfinex-derivatives","ETHF0:USTF0",1767778211294,0.28071378,3231.8,3229.8,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767778211501,0.28071378,3231.8,3229.9,0.27121906]
["bitfinex-derivatives","ETHF0:USTF0",1767778211707,0.28071378,3231.8,3229.9,0.42612906]
["bitfinex-derivatives","ETHF0:USTF0",1767778212102,0.28071378,3231.8,3229.9,0.42835097]
["bitfinex-derivatives","ETHF0:USTF0",1767778212492,6.28071378,3231.8,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778212701,0.28071378,3231.7,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778213408,0.68325678,3231.6,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778213707,0.402543,3231.5,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778213898,0.402543,3231.4,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778214100,0.402543,3231.3,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778214302,0.402543,3231.2,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778214602,0.28071378,3231.6,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778214804,0.40254011,3231.5,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778215007,0.40254011,3231.4,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778215205,0.40254011,3231.3,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778215406,0.40254011,3231.2,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778215606,0.28071378,3231.6,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778215802,0.40254017,3231.5,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778216108,0.40254017,3231.4,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778216299,0.40254017,3231.3,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778216494,0.40254017,3231.2,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778216701,0.28071378,3232.1,3229.9,0.27344097]
["bitfinex-derivatives","ETHF0:USTF0",1767778217005,0.40257174,3232.0,3230.0,0.27121906]
["bitfinex-derivatives","ETHF0:USTF0",1767778217201,0.40257174,3231.9,3230.1,0.27121906]
["bitfinex-derivatives","ETHF0:USTF0",1767778217402,0.40257174,3231.8,3230.1,0.27121906]
["bitfinex-derivatives","ETHF0:USTF0",1767778217603,0.15478,3232.7,3230.1,0.27121906]
["bitfinex-derivatives","ETHF0:USTF0",1767778217604,0.40257174,3231.7,3230.1,0.27121906]
["bitfinex-derivatives","ETHF0:USTF0",1767778217903,0.28071378,3232.4,3230.1,0.27121906]
["bitfinex-derivatives","ETHF0:USTF0",1767778218105,0.40263086,3232.3,3230.1,0.27121906]
["bitfinex-derivatives","ETHF0:USTF0",1767778218305,0.40263086,3232.2,3230.1,0.27121906]
["bitfinex-derivatives","ETHF0:USTF0",1767778218610,0.28071378,3232.0,3230.1,0.27121906]
["bitfinex-derivatives","ETHF0:USTF0",1767778218807,0.28071378,3231.8,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778219111,0.28071378,3231.6,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778219313,0.40263086,3231.5,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778219512,0.40263086,3231.4,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778219812,0.40263086,3231.3,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778220113,0.28071378,3231.6,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778220311,0.40258334,3231.5,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778220502,0.40258334,3231.4,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778220807,0.28071378,3231.2,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778221115,0.40258334,3231.1,3229.9,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1767778221299,0.28071378,3231.0,3228.8,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767778221503,0.28071378,3230.8,3228.8,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767778221810,0.68329712,3230.7,3228.8,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767778222009,0.40258334,3230.6,3228.8,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767778222207,0.40258334,3230.5,3228.8,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767778222405,0.40258334,3230.4,3228.8,0.15847548]
["bitfinex-derivatives","ETHF0:USTF0",1767778222608,0.40258334,3230.3,3228.8,0.15847548]
["bitfinex-derivatives","ETHF0:USTF0",1767778222812,0.28071378,3230.7,3228.8,0.15847548]
["bitfinex-derivatives","ETHF0:USTF0",1767778223111,0.28071378,3230.5,3228.8,0.15847548]
["bitfinex-derivatives","ETHF0:USTF0",1767778223317,0.68301193,3230.4,3228.8,0.15847548]
["bitfinex-derivatives","ETHF0:USTF0",1767778223506,0.28071378,3230.2,3228.8,0.00351548]
["bitfinex-derivatives","ETHF0:USTF0",1767778223709,0.40229815,3230.1,3228.8,0.00351548]
["bitfinex-derivatives","ETHF0:USTF0",1767778223904,0.28071378,3229.9,3228.8,0.00351548]
["bitfinex-derivatives","ETHF0:USTF0",1767778231110,0.28071378,3230.6,3228.8,0.00351548]
["bitfinex-derivatives","ETHF0:USTF0",1767778231312,0.28071378,3230.4,3228.8,0.00351548]
["bitfinex-derivatives","ETHF0:USTF0",1767778231620,0.28071378,3230.1,3227.5,0.27121906]
["bitfinex-derivatives","ETHF0:USTF0",1767778231812,0.24065286,3229.9,3227.5,0.27121906]
["bitfinex-derivatives","ETHF0:USTF0",1767778232010,0.24065286,3229.7,3227.5,0.27121906]
["bitfinex-derivatives","ETHF0:USTF0",1767778232217,0.24065286,3229.5,3227.5,0.27121906]
["bitfinex-derivatives","ETHF0:USTF0",1767778232413,0.24065286,3229.3,3227.5,0.27392506]
["bitfinex-derivatives","ETHF0:USTF0",1767778234322,0.24065286,3229.3,3227.5,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767778235215,0.24065286,3229.1,3227.5,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767778237426,0.40048957,3229.0,3227.5,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767778237625,0.24065286,3229.1,3227.5,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767778237820,0.4004875,3229.0,3227.5,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767778238015,0.24065286,3229.1,3227.5,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767778238220,0.40048517,3229.0,3227.5,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767778238421,0.24065286,3229.1,3227.5,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767778238621,0.40045588,3229.0,3227.5,0.25030934]
["bitfinex-derivatives","ETHF0:USTF0",1767778238823,0.24065286,3229.6,3227.5,0.25030934]
["bitfinex-derivatives","ETHF0:USTF0",1767778239019,0.40050849,3229.5,3227.6,0.24760334]
["bitfinex-derivatives","ETHF0:USTF0",1767778239214,0.39556286,3230.1,3227.6,0.24760334]
["bitfinex-derivatives","ETHF0:USTF0",1767778239531,0.24065286,3229.9,3227.6,0.24760334]
["bitfinex-derivatives","ETHF0:USTF0",1767778239721,0.64121978,3229.8,3227.6,0.24760334]
["bitfinex-derivatives","ETHF0:USTF0",1767778239922,0.40056692,3229.7,3227.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778240223,0.64121978,3229.7,3227.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778240528,0.24065286,3229.5,3227.6,0.24760334]
["bitfinex-derivatives","ETHF0:USTF0",1767778240724,0.40079199,3229.4,3227.6,0.24760334]
["bitfinex-derivatives","ETHF0:USTF0",1767778241029,0.24065286,3229.5,3227.6,0.24760334]
["bitfinex-derivatives","ETHF0:USTF0",1767778241232,0.40075558,3229.4,3227.6,0.24760334]
["bitfinex-derivatives","ETHF0:USTF0",1767778241527,0.24065286,3229.5,3227.6,0.24760334]
["bitfinex-derivatives","ETHF0:USTF0",1767778241727,0.40076872,3229.4,3227.6,0.24760334]
["bitfinex-derivatives","ETHF0:USTF0",1767778241928,0.24065286,3229.5,3227.6,0.24760334]
["bitfinex-derivatives","ETHF0:USTF0",1767778242131,0.40076878,3229.4,3227.6,0.24760334]
["bitfinex-derivatives","ETHF0:USTF0",1767778242343,0.24065286,3229.5,3227.6,0.24760334]
["bitfinex-derivatives","ETHF0:USTF0",1767778242543,0.40083965,3229.4,3227.6,0.24760334]
["bitfinex-derivatives","ETHF0:USTF0",1767778242745,0.24065286,3229.5,3227.6,0.24760334]
["bitfinex-derivatives","ETHF0:USTF0",1767778242942,0.64149384,3229.4,3227.6,0.24760334]
["bitfinex-derivatives","ETHF0:USTF0",1767778243141,5.149,3229.2,3227.6,0.24760334]
["bitfinex-derivatives","ETHF0:USTF0",1767778243342,0.24065286,3229.4,3227.6,0.24760334]
["bitfinex-derivatives","ETHF0:USTF0",1767778243640,0.40089762,3229.3,3227.7,0.24760334]
["bitfinex-derivatives","ETHF0:USTF0",1767778243942,0.40089762,3229.3,3227.5,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767778243943,0.24065286,3229.9,3227.9,0.24760334]
["bitfinex-derivatives","ETHF0:USTF0",1767778244144,0.24065286,3229.7,3227.9,0.40261334]
["bitfinex-derivatives","ETHF0:USTF0",1767778244440,0.40090901,3229.6,3227.9,0.40261334]
["bitfinex-derivatives","ETHF0:USTF0",1767778244651,0.40090901,3229.5,3227.9,0.40261334]
["bitfinex-derivatives","ETHF0:USTF0",1767778244945,0.15491,3230.1,3228.0,0.24760334]
["bitfinex-derivatives","ETHF0:USTF0",1767778245244,0.40103078,3230.0,3228.0,0.24760334]
["bitfinex-derivatives","ETHF0:USTF0",1767778245545,0.24065286,3229.8,3228.0,0.24760334]
["bitfinex-derivatives","ETHF0:USTF0",1767778245744,0.24065286,3229.6,3227.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778246044,0.40103078,3229.5,3227.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767778247440,0.40103078,3229.5,3227.9,0.40261334]
["bitfinex-derivatives","ETHF0:USTF0",1767778249045,0.40236143,3229.4,3227.9,0.40261334]
["bitfinex-derivatives","ETHF0:USTF0",1767778249247,0.40236143,3229.3,3227.9,0.40261334]
["bitfinex-derivatives","ETHF0:USTF0",1767778249445,0.40236143,3229.2,3227.9,0.40261334]
["bitfinex-derivatives","ETHF0:USTF0",1767778249645,0.40236143,3229.1,3227.9,0.40261334]
["bitfinex-derivatives","ETHF0:USTF0",1767778249841,0.24065286,3229.6,3227.5,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767778250048,0.24065286,3229.4,3227.5,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767778250240,0.40267453,3229.3,3227.5,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767778250749,0.24065286,3229.2,3227.5,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767778250939,0.40267453,3229.1,3227.5,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767778254245,0.40267453,3229.1,3227.5,0.25030934]
["bitfinex-derivatives","ETHF0:USTF0",1767778254447,0.40267453,3229.0,3227.5,0.25030934]
["bitfinex-derivatives","ETHF0:USTF0",1767778254649,0.40267453,3228.9,3227.5,0.25030934]
["bitfinex-derivatives","ETHF0:USTF0",1767778254848,0.40267453,3228.8,3227.5,0.25030934]
["bitfinex-derivatives","ETHF0:USTF0",1767778255152,0.40267453,3228.7,3227.5,0.25030934]
["bitfinex-derivatives","ETHF0:USTF0",1767778255448,0.40267453,3228.7,3227.5,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767778256744,0.40267453,3228.7,3227.5,0.25030934]
["bitfinex-derivatives","ETHF0:USTF0",1767778256953,0.40267453,3228.7,3227.6,0.24760334]
["bitfinex-derivatives","ETHF0:USTF0",1767778258051,0.40267453,3228.7,3227.7,0.24760334]
["bitfinex-derivatives","ETHF0:USTF0",1767778258444,0.00378848,3228.8,3227.7,0.24760334]
["bitfinex-derivatives","ETHF0:USTF0",1767778259651,0.00378848,3228.8,3227.8,6.21657076]
["bitfinex-derivatives","ETHF0:USTF0",1767778260647,0.00378848,3228.8,3227.6,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767778261153,0.20388493,3228.8,3227.5,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767778262747,0.00378848,3228.8,3227.5,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767778263754,0.19975295,3228.8,3227.5,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767778263943,6.19975295,3228.8,3226.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767778264142,0.19596447,3228.7,3226.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767778265045,0.19596447,3228.7,3226.9,0.10291105]
["bitfinex-derivatives","ETHF0:USTF0",1767778266846,0.19596447,3228.7,3226.9,0.30096612]
["bitfinex-derivatives","ETHF0:USTF0",1767778267049,0.19596447,3228.7,3226.9,0.45602612]
["bitfinex-derivatives","ETHF0:USTF0",1767778267251,0.19596447,3228.7,3227.0,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767778267550,0.00378848,3228.8,3227.1,0.19805507]
["bitfinex-derivatives","ETHF0:USTF0",1767778268152,0.19975295,3228.8,3227.1,0.19805507]
["bitfinex-derivatives","ETHF0:USTF0",1767778268352,0.19975295,3228.8,3227.0,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767778270448,0.40115806,3228.7,3227.0,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767778270654,0.40115806,3228.6,3227.1,0.19805507]
["bitfinex-derivatives","ETHF0:USTF0",1767778270859,0.40115806,3228.5,3227.1,0.19805507]
["bitfinex-derivatives","ETHF0:USTF0",1767778271053,0.40115806,3228.4,3227.1,0.19805507]
["bitfinex-derivatives","ETHF0:USTF0",1767778271359,0.19975295,3228.8,3227.1,0.19805507]
["bitfinex-derivatives","ETHF0:USTF0",1767778271652,0.40116963,3228.7,3227.1,0.19805507]
["bitfinex-derivatives","ETHF0:USTF0",1767778271860,0.00378848,3228.8,3227.4,0.19805507]
["bitfinex-derivatives","ETHF0:USTF0",1767778272059,0.40120692,3228.7,3227.4,0.19805507]
["bitfinex-derivatives","ETHF0:USTF0",1767778272244,0.00378848,3228.8,3227.4,0.19805507]
["bitfinex-derivatives","ETHF0:USTF0",1767778272449,0.40121604,3228.7,3227.4,0.19805507]
["bitfinex-derivatives","ETHF0:USTF0",1767778272646,0.00378848,3228.8,3227.4,0.19805507]
["bitfinex-derivatives","ETHF0:USTF0",1767778272849,0.40121583,3228.7,3227.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767778273056,0.00378848,3228.8,3227.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767778273359,0.40121695,3228.7,3227.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767778273562,0.00378848,3228.8,3227.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767778273852,0.40122067,3228.7,3227.5,6.19805507]
["bitfinex-derivatives","ETHF0:USTF0",1767778274060,0.00378848,3228.8,3227.7,0.19805507]
["bitfinex-derivatives","ETHF0:USTF0",1767778274458,0.00378848,3228.8,3227.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767778275362,0.00378848,3228.8,3227.6,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767778275660,0.4011946,3228.7,3227.2,0.19805507]
["bitfinex-derivatives","ETHF0:USTF0",1767778275958,0.4011946,3228.6,3227.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767778276259,0.00378848,3228.8,3227.4,0.19805507]
["bitfinex-derivatives","ETHF0:USTF0",1767778276857,0.00378848,3228.8,3226.9,0.10291105]
["bitfinex-derivatives","ETHF0:USTF0",1767778276858,0.40127012,3228.7,3226.9,0.30096612]
["bitfinex-derivatives","ETHF0:USTF0",1767778277158,0.40127012,3228.6,3226.9,0.30096612]
["bitfinex-derivatives","ETHF0:USTF0",1767778277359,0.00378848,3228.8,3227.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767778277559,0.40128068,3228.7,3227.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767778277761,0.40128068,3228.6,3227.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767778277960,0.00378848,3228.8,3227.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767778278153,0.401289,3228.7,3227.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767778278355,0.401289,3228.6,3227.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767778278556,0.00378848,3228.8,3227.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767778278863,0.40135,3228.7,3227.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767778279162,0.40135,3228.6,3227.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767778279365,0.00378848,3228.8,3227.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767778279565,0.4014027,3228.7,3227.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767778279758,0.4014027,3228.6,3227.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767778279959,0.00378848,3228.8,3227.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767778280156,0.40139957,3228.7,3227.2,0.35309507]
["bitfinex-derivatives","ETHF0:USTF0",1767778280465,0.40139957,3228.6,3227.2,0.35309507]
["bitfinex-derivatives","ETHF0:USTF0",1767778280666,0.00378848,3228.8,3227.2,0.35309507]
["bitfinex-derivatives","ETHF0:USTF0",1767778280868,0.40140207,3228.7,3227.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767778281060,0.40140207,3228.6,3227.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767778281261,0.40140207,3228.5,3227.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767778281461,0.00378848,3228.8,3227.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767778281768,0.59716326,3228.7,3227.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767778281967,0.19596447,3228.5,3226.9,0.10291105]
["bitfinex-derivatives","ETHF0:USTF0",1767778282168,0.40119879,3228.4,3226.9,0.10291105]
["bitfinex-derivatives","ETHF0:USTF0",1767778282362,0.40119879,3228.3,3226.9,0.10291105]
["bitfinex-derivatives","ETHF0:USTF0",1767778282568,0.40119879,3228.2,3226.9,0.10291105]
["bitfinex-derivatives","ETHF0:USTF0",1767778282870,0.19596447,3228.5,3226.9,0.10291105]
["bitfinex-derivatives","ETHF0:USTF0",1767778283061,0.40107953,3228.4,3226.9,0.10291105]
["bitfinex-derivatives","ETHF0:USTF0",1767778283262,0.40107953,3228.3,3226.9,0.10291105]
["bitfinex-derivatives","ETHF0:USTF0",1767778283564,0.19596447,3228.1,3226.4,0.03415]
["bitfinex-derivatives","ETHF0:USTF0",1767778283864,0.19596447,3227.9,3226.4,0.03415]
["bitfinex-derivatives","ETHF0:USTF0",1767778284069,0.19596447,3227.7,3226.4,0.03415]
["bitfinex-derivatives","ETHF0:USTF0",1767778284368,0.59699402,3227.6,3226.4,0.03415]
["bitfinex-derivatives","ETHF0:USTF0",1767778284564,0.40102955,3227.5,3226.4,0.0376865]
["bitfinex-derivatives","ETHF0:USTF0",1767778284768,0.40102955,3227.4,3226.4,0.0376865]
["bitfinex-derivatives","ETHF0:USTF0",1767778284968,0.40102955,3227.3,3226.4,0.0376865]
["bitfinex-derivatives","ETHF0:USTF0",1767778285262,0.40102955,3227.2,3226.4,0.0376865]
["bitfinex-derivatives","ETHF0:USTF0",1767778285461,0.40102955,3227.1,3226.4,0.0376865]
["bitfinex-derivatives","ETHF0:USTF0",1767778285661,6.19596447,3227.5,3226.4,0.0376865]
["bitfinex-derivatives","ETHF0:USTF0",1767778285862,0.39981674,3227.4,3226.4,0.0376865]
["bitfinex-derivatives","ETHF0:USTF0",1767778286063,0.39981674,3227.3,3226.4,0.0376865]
["bitfinex-derivatives","ETHF0:USTF0",1767778286267,0.39981674,3227.2,3226.4,0.0376865]
["bitfinex-derivatives","ETHF0:USTF0",1767778286468,6.19596447,3227.5,3226.4,0.0376865]
["bitfinex-derivatives","ETHF0:USTF0",1767778286668,0.39953632,3227.4,3226.4,0.0376865]
["bitfinex-derivatives","ETHF0:USTF0",1767778286869,0.39953632,3227.3,3226.4,0.0376865]
["bitfinex-derivatives","ETHF0:USTF0",1767778287060,0.39953632,3227.2,3226.4,0.0376865]
["bitfinex-derivatives","ETHF0:USTF0",1767778287257,6.19596447,3227.5,3226.4,0.0376865]
["bitfinex-derivatives","ETHF0:USTF0",1767778287461,0.39930822,3227.4,3226.4,0.0376865]
["bitfinex-derivatives","ETHF0:USTF0",1767778287762,0.39930822,3227.4,3225.4,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767778287763,0.19596447,3227.2,3225.4,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767778288770,0.19596447,3227.2,3225.4,0.15757726]
["bitfinex-derivatives","ETHF0:USTF0",1767778288970,0.155,3228.2,3225.5,0.19805507]
["bitfinex-derivatives","ETHF0:USTF0",1767778289264,0.19596447,3228.0,3225.5,0.19805507]
["bitfinex-derivatives","ETHF0:USTF0",1767778289470,0.19596447,3227.8,3225.5,0.19805507]
["bitfinex-derivatives","ETHF0:USTF0",1767778289660,0.19596447,3227.6,3225.5,0.19805507]
["bitfinex-derivatives","ETHF0:USTF0",1767778289865,0.19596447,3227.4,3225.5,0.19805507]
["bitfinex-derivatives","ETHF0:USTF0",1767778291370,0.19596447,3227.9,3225.8,0.19805507]
["bitfinex-derivatives","ETHF0:USTF0",1767778292360,7.12478848,3228.8,3225.9,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778292564,0.19119119,3228.4,3225.9,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778292771,0.39901884,3228.3,3225.9,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778293068,0.19119119,3228.2,3225.9,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778293267,0.19119119,3228.0,3225.9,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778293872,0.19119119,3227.8,3225.9,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778297972,0.19119119,3227.8,3226.0,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778300478,0.19119119,3227.8,3225.5,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778301080,0.19119119,3227.8,3225.6,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778301778,0.19119119,3227.8,3225.7,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778303379,0.39950706,3227.7,3225.7,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778303580,0.19119119,3227.8,3225.8,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778303778,0.39950756,3227.7,3225.8,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778303968,0.19119119,3227.8,3225.8,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778304175,0.39950825,3227.7,3225.8,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778304372,0.19119119,3227.8,3225.8,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778304574,0.39968239,3227.7,3225.8,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778304781,0.19119119,3227.8,3225.8,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778304973,0.39969033,3227.7,3225.8,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778305178,0.39984631,3227.6,3225.8,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778305379,0.19119119,3227.8,3225.8,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778305576,0.39988123,3227.7,3225.8,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778305775,0.19497967,3228.8,3226.6,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778306376,0.19119119,3228.6,3226.1,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778306576,0.19119119,3228.4,3225.7,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767778308086,0.19119119,3228.3,3225.7,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767778308288,0.19119119,3228.1,3225.7,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767778308781,0.19119119,3228.1,3226.7,0.0046485]
["bitfinex-derivatives","ETHF0:USTF0",1767778311292,0.19119119,3227.8,3225.7,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767778311589,0.19119119,3227.6,3225.7,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767778311790,0.19119119,3227.4,3225.4,0.00244726]
["bitfinex-derivatives","ETHF0:USTF0",1767778311982,0.19119119,3227.3,3225.4,0.00244726]
["bitfinex-derivatives","ETHF0:USTF0",1767778312183,0.19119119,3227.2,3225.4,0.00244726]
["bitfinex-derivatives","ETHF0:USTF0",1767778313688,0.19119119,3226.7,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767778313894,0.19119119,3226.6,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767778314091,0.19119119,3226.6,3223.7,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778314092,0.19119119,3226.4,3223.7,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778314294,0.19119119,3226.2,3223.7,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778314497,0.0046485,3225.7,3223.7,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778314692,0.00748066,3225.7,3224.4,0.10277795]
["bitfinex-derivatives","ETHF0:USTF0",1767778314900,0.00748066,3225.7,3224.4,0.2877931]
["bitfinex-derivatives","ETHF0:USTF0",1767778315101,0.00748066,3225.7,3224.5,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778315495,0.00748066,3225.7,3224.6,6.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778316303,0.00748066,3225.7,3224.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767778316500,0.00748066,3225.7,3224.4,0.25795795]
["bitfinex-derivatives","ETHF0:USTF0",1767778316696,0.00748066,3225.7,3224.4,6.25795795]
["bitfinex-derivatives","ETHF0:USTF0",1767778316902,0.00748066,3225.7,3224.5,0.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778318504,0.00748066,3225.7,3224.6,6.18501515]
["bitfinex-derivatives","ETHF0:USTF0",1767778319703,0.00748066,3225.7,3224.7,0.17388085]
["bitfinex-derivatives","ETHF0:USTF0",1767778320603,0.1655649,3226.8,3224.4,0.25795795]
["bitfinex-derivatives","ETHF0:USTF0",1767778320604,0.1655649,3226.8,3224.9,0.17388085]
["bitfinex-derivatives","ETHF0:USTF0",1767778320804,0.39731878,3226.7,3224.9,0.17388085]
["bitfinex-derivatives","ETHF0:USTF0",1767778321000,0.1655649,3226.8,3224.9,0.17388085]
["bitfinex-derivatives","ETHF0:USTF0",1767778321406,0.1655649,3226.8,3224.4,0.10277795]
["bitfinex-derivatives","ETHF0:USTF0",1767778321407,0.1655649,3227.7,3225.1,0.17388085]
["bitfinex-derivatives","ETHF0:USTF0",1767778321600,0.16392823,3227.4,3225.1,0.17388085]
["bitfinex-derivatives","ETHF0:USTF0",1767778321901,0.16392823,3227.2,3225.1,0.17388085]
["bitfinex-derivatives","ETHF0:USTF0",1767778322103,0.16392823,3227.0,3225.1,0.17388085]
["bitfinex-derivatives","ETHF0:USTF0",1767778322305,0.56127844,3226.9,3225.1,0.17388085]
["bitfinex-derivatives","ETHF0:USTF0",1767778322506,0.16392823,3226.9,3225.1,0.17388085]
["bitfinex-derivatives","ETHF0:USTF0",1767778323795,0.39752031,3226.8,3225.1,0.17388085]
["bitfinex-derivatives","ETHF0:USTF0",1767778324002,0.16392823,3227.4,3225.2,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778324304,0.39753327,3227.3,3225.2,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778324503,0.39753327,3227.2,3225.3,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778324700,0.39753327,3227.2,3225.4,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778324905,0.39753327,3227.2,3225.6,0.32467207]
["bitfinex-derivatives","ETHF0:USTF0",1767778325105,0.39753327,3227.2,3225.7,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778325611,0.00254956,3227.7,3225.8,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778325811,0.39769772,3227.6,3225.9,0.32465207]
["bitfinex-derivatives","ETHF0:USTF0",1767778326011,0.39769772,3227.5,3225.9,0.32465207]
["bitfinex-derivatives","ETHF0:USTF0",1767778326207,0.39769772,3227.4,3225.9,0.32465207]
["bitfinex-derivatives","ETHF0:USTF0",1767778326408,0.16392823,3227.5,3225.9,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767778326609,0.39772943,3227.4,3225.9,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767778326808,0.16392823,3227.5,3225.9,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767778327009,0.16392823,3227.3,3225.4,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778327204,0.56162158,3227.2,3225.4,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778327513,0.16392823,3227.2,3225.5,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778328098,0.16647779,3227.7,3225.7,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778328312,0.39779757,3227.6,3225.7,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778328503,0.39779757,3227.5,3225.7,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778328814,0.39779757,3227.4,3225.7,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778329011,0.39779757,3227.3,3225.7,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778329207,0.16392823,3227.5,3225.7,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778329515,0.3978738,3227.4,3225.7,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778329707,0.3978738,3227.3,3225.8,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778330017,0.16392823,3227.5,3225.8,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778330203,0.39788912,3227.4,3225.8,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778330508,0.00254956,3227.7,3226.0,0.32465207]
["bitfinex-derivatives","ETHF0:USTF0",1767778330705,0.00254956,3227.7,3226.1,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778332106,0.00254956,3227.7,3226.3,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778333209,0.00254956,3227.7,3226.3,0.32463207]
["bitfinex-derivatives","ETHF0:USTF0",1767778333411,0.00254956,3227.7,3226.5,0.32463207]
["bitfinex-derivatives","ETHF0:USTF0",1767778333611,0.00254956,3227.7,3226.6,0.32462207]
["bitfinex-derivatives","ETHF0:USTF0",1767778333915,0.00254956,3227.7,3226.7,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778334212,0.00254956,3227.7,3226.7,0.17257742]
["bitfinex-derivatives","ETHF0:USTF0",1767778334601,0.00254956,3227.7,3226.7,0.32764742]
["bitfinex-derivatives","ETHF0:USTF0",1767778334804,0.00254956,3227.7,3226.8,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778335209,0.16392823,3229.4,3227.2,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778335501,0.16392823,3229.2,3227.4,0.32458207]
["bitfinex-derivatives","ETHF0:USTF0",1767778335705,0.39782487,3229.1,3227.4,0.32458207]
["bitfinex-derivatives","ETHF0:USTF0",1767778336118,0.40141817,3229.1,3227.4,0.32458207]
["bitfinex-derivatives","ETHF0:USTF0",1767778336305,0.0035933,3229.1,3227.4,0.32458207]
["bitfinex-derivatives","ETHF0:USTF0",1767778337404,0.16752153,3229.1,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767778337608,0.16752153,3229.1,3226.9,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778337609,0.16392823,3229.0,3226.9,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778337805,0.16392823,3228.9,3226.9,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778338011,0.16392823,3228.9,3226.7,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1767778338211,0.16392823,3228.7,3226.7,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1767778338618,0.16392823,3228.6,3226.7,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1767778338812,0.16392823,3228.5,3226.7,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1767778339013,0.397213,3228.6,3226.7,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1767778339014,0.16392823,3228.3,3226.7,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1767778339213,0.16392823,3228.1,3226.7,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1767778344024,0.16392823,3228.7,3226.7,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1767778345626,0.16392823,3228.3,3226.7,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1767778347927,0.16392823,3227.9,3225.3,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778348127,0.16392823,3227.7,3225.3,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778348316,0.16392823,3227.5,3225.3,0.16955207]
["bitfinex-derivatives","ETHF0:USTF0",1767778348516,0.16392823,3227.3,3225.1,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767778348717,0.16392823,3227.1,3225.1,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767778348933,0.16392823,3226.9,3225.1,0.15844593]
["bitfinex-derivatives","ETHF0:USTF0",1767778349227,0.16392823,3226.7,3225.1,0.00330593]
["bitfinex-derivatives","ETHF0:USTF0",1767778349429,0.16392823,3226.5,3225.1,0.00330593]
["bitfinex-derivatives","ETHF0:USTF0",1767778349618,0.39769467,3226.4,3225.1,0.00330593]
["bitfinex-derivatives","ETHF0:USTF0",1767778349821,0.16392823,3226.5,3225.1,0.00330593]
["bitfinex-derivatives","ETHF0:USTF0",1767778350922,0.39764034,3226.4,3225.1,0.00330593]
["bitfinex-derivatives","ETHF0:USTF0",1767778351123,0.16392823,3226.5,3225.1,0.00330593]
["bitfinex-derivatives","ETHF0:USTF0",1767778359134,0.16719581,3226.3,3223.9,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767778359332,0.16719581,3226.3,3224.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767778360035,0.16719581,3226.1,3224.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767778360221,0.16719581,3226.1,3224.4,0.10281412]
["bitfinex-derivatives","ETHF0:USTF0",1767778360426,0.16719581,3225.9,3224.4,0.10281412]
["bitfinex-derivatives","ETHF0:USTF0",1767778360836,0.16719581,3225.9,3224.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767778361027,0.16719581,3225.6,3223.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767778361232,0.15512,3225.7,3223.3,0.15588247]
["bitfinex-derivatives","ETHF0:USTF0",1767778361233,0.16719581,3225.4,3223.3,0.15588247]
["bitfinex-derivatives","ETHF0:USTF0",1767778361530,0.16719581,3225.4,3222.6,1.21809134]
["bitfinex-derivatives","ETHF0:USTF0",1767778361531,0.16719581,3225.9,3223.7,0.15588247]
["bitfinex-derivatives","ETHF0:USTF0",1767778361735,0.16719581,3225.9,3224.0,0.15588247]
["bitfinex-derivatives","ETHF0:USTF0",1767778362031,0.16719581,3225.9,3224.0,0.1586253]
["bitfinex-derivatives","ETHF0:USTF0",1767778362227,0.16719581,3225.9,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778364737,0.16719581,3225.9,3224.0,0.1586253]
["bitfinex-derivatives","ETHF0:USTF0",1767778366838,0.32227581,3226.4,3224.0,0.1586253]
["bitfinex-derivatives","ETHF0:USTF0",1767778367036,0.39576644,3226.3,3224.0,0.1586253]
["bitfinex-derivatives","ETHF0:USTF0",1767778367241,0.56296225,3226.2,3224.0,0.1586253]
["bitfinex-derivatives","ETHF0:USTF0",1767778367547,0.16719581,3226.0,3224.0,0.1586253]
["bitfinex-derivatives","ETHF0:USTF0",1767778367843,0.16719581,3226.0,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778368044,0.16719581,3225.8,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778368638,0.3959912,3225.7,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778368839,0.3959912,3225.6,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778369148,0.56318701,3225.5,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778369335,0.16719581,3225.5,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778371347,0.16719581,3225.3,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778372255,0.15511,3225.9,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778372452,0.56326117,3225.8,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778372650,0.56326117,3225.7,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778372848,0.39606536,3225.6,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778373348,0.16719581,3225.5,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778373549,0.39606536,3225.4,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778373852,0.16719581,3225.3,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778374358,0.39633883,3225.2,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778374553,0.16719581,3225.3,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778374752,0.39633944,3225.2,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778374955,0.16719581,3225.3,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778375253,0.3963478,3225.2,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778375558,0.00290424,3226.7,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778375559,0.56380945,3225.1,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778375752,0.32231581,3225.6,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778376050,0.39661182,3225.5,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778376250,0.39661182,3225.4,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778376450,0.39661182,3225.3,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778376646,0.39661182,3225.2,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778376849,0.16719581,3226.1,3224.0,0.1586253]
["bitfinex-derivatives","ETHF0:USTF0",1767778377056,0.56422955,3226.0,3224.0,0.1586253]
["bitfinex-derivatives","ETHF0:USTF0",1767778377354,0.39703374,3225.9,3224.0,0.1586253]
["bitfinex-derivatives","ETHF0:USTF0",1767778377758,0.56422955,3225.9,3224.0,0.1586253]
["bitfinex-derivatives","ETHF0:USTF0",1767778377959,0.39703374,3225.8,3224.0,0.1586253]
["bitfinex-derivatives","ETHF0:USTF0",1767778378352,0.39703374,3225.8,3224.1,0.15588247]
["bitfinex-derivatives","ETHF0:USTF0",1767778378554,0.56422955,3225.8,3224.1,0.15588247]
["bitfinex-derivatives","ETHF0:USTF0",1767778378757,0.39703374,3225.7,3224.1,0.15588247]
["bitfinex-derivatives","ETHF0:USTF0",1767778380367,0.39703374,3225.7,3224.2,0.15588247]
["bitfinex-derivatives","ETHF0:USTF0",1767778380556,0.39703374,3225.6,3224.2,0.15588247]
["bitfinex-derivatives","ETHF0:USTF0",1767778380752,0.39703374,3225.5,3224.2,0.15588247]
["bitfinex-derivatives","ETHF0:USTF0",1767778381059,0.39790631,3225.4,3224.2,0.15588247]
["bitfinex-derivatives","ETHF0:USTF0",1767778381361,0.00290424,3226.7,3224.4,0.15588247]
["bitfinex-derivatives","ETHF0:USTF0",1767778381550,0.39806758,3226.6,3224.4,0.15588247]
["bitfinex-derivatives","ETHF0:USTF0",1767778381749,0.39806758,3226.5,3224.4,0.31106247]
["bitfinex-derivatives","ETHF0:USTF0",1767778381953,0.39806758,3226.4,3224.5,0.15955354]
["bitfinex-derivatives","ETHF0:USTF0",1767778382149,0.39806758,3226.3,3224.5,0.15955354]
["bitfinex-derivatives","ETHF0:USTF0",1767778382350,0.39806758,3226.2,3224.5,0.15955354]
["bitfinex-derivatives","ETHF0:USTF0",1767778382562,0.39806758,3226.1,3224.5,0.15955354]
["bitfinex-derivatives","ETHF0:USTF0",1767778382762,0.39806758,3226.0,3224.5,0.15955354]
["bitfinex-derivatives","ETHF0:USTF0",1767778382964,0.39806758,3225.9,3224.5,0.15955354]
["bitfinex-derivatives","ETHF0:USTF0",1767778383263,0.00290424,3226.7,3224.5,0.15955354]
["bitfinex-derivatives","ETHF0:USTF0",1767778383461,0.14960506,3226.5,3224.5,0.15955354]
["bitfinex-derivatives","ETHF0:USTF0",1767778383664,0.14960506,3226.3,3224.5,0.15955354]
["bitfinex-derivatives","ETHF0:USTF0",1767778383960,0.39816401,3226.2,3224.5,0.15955354]
["bitfinex-derivatives","ETHF0:USTF0",1767778384158,0.39816401,3226.1,3224.5,0.15955354]
["bitfinex-derivatives","ETHF0:USTF0",1767778384361,0.39816401,3226.0,3224.5,0.15955354]
["bitfinex-derivatives","ETHF0:USTF0",1767778384662,0.39816401,3225.9,3224.5,0.15955354]
["bitfinex-derivatives","ETHF0:USTF0",1767778384959,0.39816401,3225.8,3224.5,0.15955354]
["bitfinex-derivatives","ETHF0:USTF0",1767778385156,0.39816401,3225.7,3224.5,0.15955354]
["bitfinex-derivatives","ETHF0:USTF0",1767778385356,0.14960506,3226.3,3224.5,0.15955354]
["bitfinex-derivatives","ETHF0:USTF0",1767778385552,0.39824903,3226.2,3224.5,0.15955354]
["bitfinex-derivatives","ETHF0:USTF0",1767778385761,0.39824903,3226.1,3224.5,0.15955354]
["bitfinex-derivatives","ETHF0:USTF0",1767778385963,0.39824903,3226.0,3224.5,0.15955354]
["bitfinex-derivatives","ETHF0:USTF0",1767778386159,0.39824903,3225.9,3224.5,0.15955354]
["bitfinex-derivatives","ETHF0:USTF0",1767778386458,0.39824903,3225.8,3224.5,0.15955354]
["bitfinex-derivatives","ETHF0:USTF0",1767778386659,0.14960506,3226.3,3224.5,0.15955354]
["bitfinex-derivatives","ETHF0:USTF0",1767778386966,0.3983079,3226.2,3224.5,0.15955354]
["bitfinex-derivatives","ETHF0:USTF0",1767778387157,0.3983079,3226.1,3224.5,0.15955354]
["bitfinex-derivatives","ETHF0:USTF0",1767778387466,0.3983079,3226.0,3224.5,0.15955354]
["bitfinex-derivatives","ETHF0:USTF0",1767778387765,0.3983079,3225.9,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778387957,0.3983079,3225.8,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778388158,0.00290424,3226.7,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778388459,0.3983501,3226.6,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778388762,0.15182591,3226.4,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767778389065,0.15182591,3226.2,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767778389266,0.3983501,3226.1,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767778390664,0.3983501,3226.1,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778390860,0.3983501,3226.0,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778391062,0.3983501,3225.9,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778391262,0.3983501,3225.8,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778391468,0.15473015,3226.7,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778391764,0.55017764,3226.6,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778391964,0.39835173,3226.5,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778392165,0.39835173,3226.4,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778392364,0.39835173,3226.3,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778392567,0.39835173,3226.2,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778392763,0.39835173,3226.1,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778392965,0.39835173,3226.0,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778393169,0.39835173,3225.9,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778393366,0.15182591,3226.6,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778393555,0.39827255,3226.5,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778393759,0.39827255,3226.4,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778393965,0.39827255,3226.3,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778394267,0.39827255,3226.2,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778394468,0.39827255,3226.1,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778394762,0.39827255,3226.0,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778394961,0.39827255,3225.9,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778395165,0.15182591,3226.5,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778395468,0.39818089,3226.4,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778395768,0.39818089,3226.3,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778395969,0.39818089,3226.2,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778396167,0.15182591,3226.5,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778396168,0.39818089,3226.1,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778396469,0.39818089,3226.0,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778396668,0.39818089,3225.9,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778396869,0.15182591,3226.4,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778397071,0.39815568,3226.3,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778397269,0.39815568,3226.2,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778397568,0.39815568,3226.1,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778397763,0.39815568,3226.0,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778397964,0.39815568,3225.9,3224.7,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778398167,0.39809279,3225.8,3224.2,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778398364,0.15182591,3226.4,3224.2,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778398668,0.15182591,3226.2,3224.2,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778398972,0.39809861,3226.1,3224.2,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778399168,0.15182591,3225.9,3224.2,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778399368,0.15182591,3225.7,3224.0,0.15794283]
["bitfinex-derivatives","ETHF0:USTF0",1767778399567,0.39809861,3225.6,3224.0,0.15794283]
["bitfinex-derivatives","ETHF0:USTF0",1767778400571,0.39809861,3225.6,3224.3,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778400772,0.39809861,3225.5,3224.3,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778400961,0.15182591,3226.1,3224.3,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778401166,0.39812627,3226.0,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778401364,0.39812627,3225.9,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778401566,0.39812627,3225.8,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778401862,0.15182591,3226.1,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778402064,0.39823628,3226.0,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778402268,0.39823628,3225.9,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778402464,0.39823628,3225.8,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778402673,0.39820385,3225.7,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778402971,0.15182591,3226.1,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778403178,0.39820086,3226.0,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778403368,0.39820086,3225.9,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778403569,0.39820086,3225.8,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778403771,0.39820086,3225.7,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778403970,0.15182591,3226.1,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778404171,0.39829778,3226.0,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778404373,0.39829778,3225.9,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778404572,0.39829778,3225.8,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778404772,0.39829778,3225.7,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778404973,0.15182591,3226.4,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778405172,0.39844783,3226.3,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778405470,0.39844783,3226.2,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778405667,0.39844783,3226.1,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778405870,0.39844783,3226.0,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778406167,0.39844783,3225.9,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778406368,0.39844783,3225.8,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778406566,0.39844783,3225.7,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778406770,0.39844783,3225.6,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778406972,0.15182591,3226.1,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778407179,0.39879124,3226.0,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778407475,0.39879124,3225.9,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778407676,0.39879124,3225.8,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778407977,0.39879124,3225.7,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778408172,0.39879124,3225.6,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778408381,0.15182591,3226.5,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778408573,0.55079354,3226.4,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778408879,0.15182591,3226.2,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778409072,0.39896763,3226.1,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778409272,0.39896763,3226.0,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778409475,0.39896763,3225.9,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778409675,0.39896763,3225.8,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778409870,0.39896763,3225.7,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778410174,0.39896763,3225.6,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778410373,0.39896763,3225.5,3224.4,0.15436591]
["bitfinex-derivatives","ETHF0:USTF0",1767778410679,0.39896763,3225.4,3224.0,0.15710874]
["bitfinex-derivatives","ETHF0:USTF0",1767778410869,0.39896763,3225.3,3224.0,0.15710874]
["bitfinex-derivatives","ETHF0:USTF0",1767778411071,0.15182591,3225.8,3224.0,0.15710874]
["bitfinex-derivatives","ETHF0:USTF0",1767778411273,0.39904509,3225.7,3224.0,0.15710874]
["bitfinex-derivatives","ETHF0:USTF0",1767778411473,0.39904509,3225.6,3224.0,0.31230874]
["bitfinex-derivatives","ETHF0:USTF0",1767778411772,0.39904509,3225.5,3224.1,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778411968,0.15182591,3225.8,3224.1,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778411969,0.39904509,3225.4,3224.1,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778412281,0.29860752,3226.4,3224.2,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778412481,0.39901162,3226.3,3224.4,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778412677,0.39901162,3226.2,3224.6,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778412873,0.39901162,3226.1,3224.7,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778413078,0.39901162,3226.0,3224.7,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778413279,0.39901162,3225.9,3224.7,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778413472,0.00290424,3226.7,3224.8,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778413786,0.39908814,3226.6,3224.9,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778413973,0.39908814,3226.5,3224.9,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778414173,0.39908814,3226.4,3224.9,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778414473,0.39908814,3226.3,3225.1,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778414673,0.00290424,3226.7,3225.1,0.30791498]
["bitfinex-derivatives","ETHF0:USTF0",1767778414976,0.39903487,3226.6,3225.2,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778415172,0.39903487,3226.5,3225.2,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778415375,0.39903487,3226.4,3225.2,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778415575,0.00290424,3226.7,3225.2,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778415875,0.39887952,3226.6,3225.2,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778416072,0.39887952,3226.5,3225.2,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778416272,0.00290424,3226.7,3225.3,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778416582,0.39874022,3226.6,3225.3,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778416882,0.39874022,3226.5,3225.3,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778417180,0.00290424,3226.7,3225.3,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778417374,0.39861795,3226.6,3225.3,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778417574,0.39861795,3226.5,3225.3,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778417774,0.00290424,3226.7,3225.3,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778417983,0.39861827,3226.6,3225.3,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778418180,0.00290424,3226.7,3225.3,6.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778418383,0.3985161,3226.6,3225.4,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778418574,0.00290424,3226.7,3225.4,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778418775,0.39852118,3226.6,3225.4,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778418975,0.00290424,3226.7,3225.4,6.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778419175,0.3985194,3226.6,3225.5,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778419376,0.00290424,3226.7,3225.5,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778419577,0.3984043,3226.6,3225.5,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778419777,0.00290424,3226.7,3225.5,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778419977,0.39840318,3226.6,3225.5,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778420177,0.00290424,3226.7,3225.5,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778420379,0.39832147,3226.6,3225.5,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778420688,0.00290424,3226.7,3225.5,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778420886,0.39832124,3226.6,3225.5,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778421087,0.00290424,3226.7,3225.5,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778422792,0.00290424,3226.7,3225.5,6.30789498]
["bitfinex-derivatives","ETHF0:USTF0",1767778423088,0.00290424,3226.7,3225.6,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778423484,0.00290424,3226.7,3225.7,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778423688,0.00290424,3226.7,3225.7,6.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778423991,0.00290424,3226.7,3225.8,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778426081,0.00290424,3226.7,3225.6,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767778426790,0.00290424,3226.7,3225.4,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778427784,0.00290424,3226.7,3224.8,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778427979,0.14352752,3226.5,3224.8,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778428187,0.39763531,3226.4,3224.8,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778428487,0.39763531,3226.3,3224.8,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778428683,0.39763531,3226.2,3224.8,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778428882,0.14352752,3226.5,3224.8,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778429086,0.39750522,3226.4,3224.8,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778429290,0.39750522,3226.3,3224.8,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778429476,0.39750522,3226.2,3224.8,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778429680,0.14352752,3226.5,3224.8,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778429886,0.39752971,3226.4,3224.8,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778430189,0.39752971,3226.3,3224.8,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778430385,0.14352752,3226.6,3224.8,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778430585,0.39759223,3226.5,3224.8,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778430887,0.54111975,3226.4,3224.7,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767778431087,0.39759223,3226.3,3224.7,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767778431285,0.39759223,3226.2,3224.7,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767778431489,0.14352752,3226.3,3224.7,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767778431691,0.39761182,3226.2,3224.7,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767778431890,0.14352752,3226.3,3224.7,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767778432091,0.39761354,3226.2,3224.7,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767778432389,0.14352752,3226.3,3224.7,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767778432591,0.39764057,3226.2,3224.7,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767778432791,0.14352752,3226.3,3224.7,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767778433092,0.39764325,3226.2,3224.7,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767778433285,0.14352752,3226.3,3224.7,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767778433495,0.5412114,3226.2,3224.7,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767778433691,0.14352752,3226.2,3224.7,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767778434692,0.14352752,3226.2,3224.3,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778436194,0.39784904,3226.1,3224.3,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778436389,0.14352752,3226.6,3224.6,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778436595,0.39784374,3226.5,3224.6,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778436892,0.39784374,3226.4,3224.6,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778437096,0.39784374,3226.4,3224.8,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778437391,0.39784374,3226.3,3224.8,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778437595,0.00290424,3226.7,3224.8,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778437892,0.39787038,3226.6,3224.8,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778438093,0.39787038,3226.5,3224.8,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778438387,0.39787038,3226.4,3224.8,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778438589,0.39787038,3226.3,3224.8,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778438894,0.00290424,3226.7,3224.8,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778439095,0.39791814,3226.6,3224.9,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778439296,0.39791814,3226.5,3224.9,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778439497,0.39791814,3226.4,3224.9,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778439795,0.14388095,3226.5,3224.9,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778439988,0.39795983,3226.4,3224.9,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778440295,0.39803117,3226.3,3224.9,0.15277498]
["bitfinex-derivatives","ETHF0:USTF0",1767778440497,0.14388095,3226.5,3224.1,0.13718073]
["bitfinex-derivatives","ETHF0:USTF0",1767778440696,0.39799241,3226.4,3224.1,0.13718073]
["bitfinex-derivatives","ETHF0:USTF0",1767778440996,0.39799241,3226.3,3224.4,0.13718073]
["bitfinex-derivatives","ETHF0:USTF0",1767778441290,0.39799241,3226.2,3224.4,0.13718073]
["bitfinex-derivatives","ETHF0:USTF0",1767778441488,0.39799241,3226.1,3224.4,0.13718073]
["bitfinex-derivatives","ETHF0:USTF0",1767778441691,0.00290424,3226.7,3224.4,0.13718073]
["bitfinex-derivatives","ETHF0:USTF0",1767778441692,0.39808364,3226.0,3224.4,0.13718073]
["bitfinex-derivatives","ETHF0:USTF0",1767778441993,0.13977704,3226.3,3224.4,0.13718073]
["bitfinex-derivatives","ETHF0:USTF0",1767778442191,0.39808619,3226.2,3224.4,0.13718073]
["bitfinex-derivatives","ETHF0:USTF0",1767778442390,0.13977704,3226.0,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767778443992,0.13977704,3226.0,3224.3,0.30238827]
["bitfinex-derivatives","ETHF0:USTF0",1767778444598,0.39808001,3225.9,3224.3,0.30238827]
["bitfinex-derivatives","ETHF0:USTF0",1767778444804,0.39808001,3225.8,3224.3,0.30238827]
["bitfinex-derivatives","ETHF0:USTF0",1767778445094,0.39808001,3225.7,3224.3,0.14720827]
["bitfinex-derivatives","ETHF0:USTF0",1767778445296,0.39801901,3225.6,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778445593,0.53779605,3225.5,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778445800,0.39801901,3225.4,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778445984,0.39801901,3225.3,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778446187,0.13977704,3225.8,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778446383,0.13977704,3225.6,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778446588,0.13977704,3225.4,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778446784,0.13977704,3225.2,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778446992,0.39778938,3225.1,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778447188,6.13977704,3225.2,3224.0,0.00274283]
["bitfinex-derivatives","ETHF0:USTF0",1767778447397,0.13977704,3225.0,3223.4,0.14720827]
["bitfinex-derivatives","ETHF0:USTF0",1767778448393,0.13977704,3225.0,3223.4,0.15105365]
["bitfinex-derivatives","ETHF0:USTF0",1767778448694,0.13977704,3225.0,3223.4,0.00384538]
["bitfinex-derivatives","ETHF0:USTF0",1767778448695,0.13977704,3224.8,3223.4,0.00384538]
["bitfinex-derivatives","ETHF0:USTF0",1767778448998,0.13977704,3224.6,3223.4,0.00384538]
["bitfinex-derivatives","ETHF0:USTF0",1767778449804,6.13977704,3224.6,3223.4,0.00384538]
["bitfinex-derivatives","ETHF0:USTF0",1767778450600,0.13977704,3224.5,3223.4,0.00384538]
["bitfinex-derivatives","ETHF0:USTF0",1767778451197,6.0,3224.4,3223.4,0.00384538]
["bitfinex-derivatives","ETHF0:USTF0",1767778451497,0.13977704,3224.3,3222.6,0.9726797]
["bitfinex-derivatives","ETHF0:USTF0",1767778452203,0.29493704,3224.8,3222.7,0.14720827]
["bitfinex-derivatives","ETHF0:USTF0",1767778452499,0.39604482,3224.7,3222.7,0.1497157]
["bitfinex-derivatives","ETHF0:USTF0",1767778452705,0.14352762,3224.8,3222.7,0.1497157]
["bitfinex-derivatives","ETHF0:USTF0",1767778452894,0.39606125,3224.7,3222.7,0.1497157]
["bitfinex-derivatives","ETHF0:USTF0",1767778453095,0.14352762,3224.8,3222.7,0.1497157]
["bitfinex-derivatives","ETHF0:USTF0",1767778453296,0.13977704,3224.6,3222.7,0.1497157]
["bitfinex-derivatives","ETHF0:USTF0",1767778453804,0.00375058,3224.8,3222.7,6.1497157]
["bitfinex-derivatives","ETHF0:USTF0",1767778454004,0.00375058,3224.8,3222.8,0.14720827]
["bitfinex-derivatives","ETHF0:USTF0",1767778454207,0.14352762,3224.8,3222.8,0.14720827]
["bitfinex-derivatives","ETHF0:USTF0",1767778454391,0.13977704,3224.5,3222.7,0.00250743]
["bitfinex-derivatives","ETHF0:USTF0",1767778454594,0.39585872,3224.4,3222.7,0.00250743]
["bitfinex-derivatives","ETHF0:USTF0",1767778454796,0.39585872,3224.3,3222.7,0.00250743]
["bitfinex-derivatives","ETHF0:USTF0",1767778455103,6.13977704,3224.5,3222.7,0.00250743]
["bitfinex-derivatives","ETHF0:USTF0",1767778455404,0.53558831,3224.4,3222.7,0.00250743]
["bitfinex-derivatives","ETHF0:USTF0",1767778455606,0.13977704,3224.4,3222.7,0.00250743]
["bitfinex-derivatives","ETHF0:USTF0",1767778457204,0.0046485,3223.9,3222.6,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778457503,0.15521,3223.7,3221.3,0.14720827]
["bitfinex-derivatives","ETHF0:USTF0",1767778457806,0.55081769,3223.6,3221.3,0.14720827]
["bitfinex-derivatives","ETHF0:USTF0",1767778458012,0.15525,3223.1,3220.8,0.14720827]
["bitfinex-derivatives","ETHF0:USTF0",1767778458201,0.15525,3222.9,3221.2,0.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1767778458394,0.39559769,3222.8,3221.2,0.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1767778458706,6.0,3222.8,3221.2,0.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1767778458999,0.15522,3223.6,3221.2,0.25009217]
["bitfinex-derivatives","ETHF0:USTF0",1767778459303,0.39487252,3223.5,3221.2,0.25009217]
["bitfinex-derivatives","ETHF0:USTF0",1767778459502,0.39487252,3223.4,3221.2,0.25009217]
["bitfinex-derivatives","ETHF0:USTF0",1767778459699,6.0,3223.5,3221.2,0.25009217]
["bitfinex-derivatives","ETHF0:USTF0",1767778459700,0.39487252,3223.3,3221.2,0.25009217]
["bitfinex-derivatives","ETHF0:USTF0",1767778459906,0.39487252,3223.2,3221.2,0.25009217]
["bitfinex-derivatives","ETHF0:USTF0",1767778460203,0.39487252,3223.1,3221.2,0.25009217]
["bitfinex-derivatives","ETHF0:USTF0",1767778460510,0.39487252,3223.0,3221.2,0.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1767778460695,0.39487252,3222.9,3221.2,0.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1767778460900,0.15524,3223.2,3221.3,0.14720827]
["bitfinex-derivatives","ETHF0:USTF0",1767778461105,0.39410531,3223.1,3221.3,0.14720827]
["bitfinex-derivatives","ETHF0:USTF0",1767778461303,6.15524,3223.2,3221.3,0.14720827]
["bitfinex-derivatives","ETHF0:USTF0",1767778461508,0.39387699,3223.1,3221.3,0.14720827]
["bitfinex-derivatives","ETHF0:USTF0",1767778461809,0.15522,3223.6,3221.3,0.14720827]
["bitfinex-derivatives","ETHF0:USTF0",1767778462006,0.54920361,3223.5,3221.3,0.14720827]
["bitfinex-derivatives","ETHF0:USTF0",1767778462208,0.39398361,3223.4,3221.2,0.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1767778462404,0.15524,3223.1,3221.2,0.25009217]
["bitfinex-derivatives","ETHF0:USTF0",1767778462606,0.39398361,3223.0,3221.2,0.25009217]
["bitfinex-derivatives","ETHF0:USTF0",1767778462805,0.15521,3223.8,3221.3,0.14720827]
["bitfinex-derivatives","ETHF0:USTF0",1767778463114,0.39379924,3223.7,3221.3,0.14720827]
["bitfinex-derivatives","ETHF0:USTF0",1767778463412,0.15522,3223.5,3221.3,0.14720827]
["bitfinex-derivatives","ETHF0:USTF0",1767778463712,0.15525,3222.9,3221.2,0.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1767778463912,0.15526,3222.8,3221.2,0.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1767778464409,0.54865022,3222.7,3221.2,0.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1767778464614,0.15526,3222.7,3221.2,0.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1767778465010,6.0,3222.6,3221.2,0.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1767778465315,0.0046485,3222.3,3221.2,0.61905914]
["bitfinex-derivatives","ETHF0:USTF0",1767778465502,0.00757713,3222.3,3221.2,0.25009217]
["bitfinex-derivatives","ETHF0:USTF0",1767778465701,0.00757713,3222.3,3221.5,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778466108,0.00757713,3222.3,3221.6,0.14720827]
["bitfinex-derivatives","ETHF0:USTF0",1767778467006,0.00757713,3222.3,3221.5,0.66338351]
["bitfinex-derivatives","ETHF0:USTF0",1767778467205,0.00757713,3222.3,3221.5,6.66338351]
["bitfinex-derivatives","ETHF0:USTF0",1767778467604,0.00757713,3222.3,3221.5,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778468411,6.00757713,3222.3,3221.2,0.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1767778468716,0.00757713,3222.3,3221.2,0.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1767778469211,0.00757713,3222.3,3221.4,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778470310,0.00757713,3222.3,3221.2,0.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1767778470512,0.00757713,3222.3,3221.3,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778470714,0.00757713,3222.3,3221.2,0.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1767778471212,0.00757713,3222.3,3221.3,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778474612,0.00757713,3222.3,3221.4,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778474915,0.00278495,3223.9,3221.6,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778475116,0.39476976,3223.8,3221.6,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778475318,0.39514572,3223.7,3221.6,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778475512,0.55036572,3223.6,3221.6,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778475706,0.55036572,3223.5,3221.6,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778475911,0.39514572,3223.4,3221.7,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778478934,0.39514572,3223.4,3221.8,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778479228,0.39514572,3223.3,3221.8,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778479425,0.00307336,3223.6,3221.8,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778479616,0.39623397,3223.5,3221.8,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778479823,0.00307336,3223.6,3221.9,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778480323,0.39644027,3223.5,3221.9,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778480529,0.39644027,3223.4,3221.9,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778480718,0.39644027,3223.3,3222.0,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778480918,0.39644027,3223.2,3222.0,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778481124,0.00307336,3223.6,3222.0,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778481424,0.39658225,3223.5,3222.0,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778481628,0.39658225,3223.4,3222.0,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778481830,0.39658225,3223.3,3222.0,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778482030,0.39658225,3223.2,3222.0,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778482231,0.39670112,3223.1,3221.9,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778482525,0.39661361,3223.0,3222.0,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778482731,0.39661361,3222.9,3221.3,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778482933,0.39661361,3222.8,3221.3,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778483231,0.39660684,3222.7,3221.3,0.65438903]
["bitfinex-derivatives","ETHF0:USTF0",1767778483426,0.39660684,3222.6,3221.5,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778483626,0.39660684,3222.5,3221.5,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778483828,0.15523,3223.3,3221.5,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778484028,0.39684306,3223.2,3221.5,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778484225,0.15523,3223.3,3221.5,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778484226,0.39684306,3223.1,3221.5,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778484428,0.39684306,3223.0,3221.5,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778484633,0.39714974,3222.9,3221.5,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778484833,0.39714974,3222.8,3221.5,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778485135,0.39714974,3222.7,3221.5,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778485330,0.39714974,3222.6,3221.5,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778485532,0.39714974,3222.5,3221.5,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778485833,0.15523,3223.3,3221.5,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778486024,0.39734636,3223.2,3221.5,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778486225,0.39734636,3223.1,3221.5,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778486434,0.39734636,3223.0,3221.5,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778486725,0.39734636,3222.9,3221.5,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778486928,0.39734636,3222.8,3221.5,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778487231,0.39734636,3222.7,3221.5,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778487425,0.39734636,3222.6,3221.5,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778487631,0.39734636,3222.5,3221.5,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778487832,0.39734636,3222.4,3221.5,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778488033,0.39734636,3222.3,3221.5,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778488232,0.39734636,3222.2,3221.5,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778488427,6.15523,3223.3,3221.5,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778488628,0.39786908,3223.2,3221.5,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778488934,0.39786908,3223.1,3221.5,0.65438903]
["bitfinex-derivatives","ETHF0:USTF0",1767778489135,0.39786908,3223.0,3221.5,0.65438903]
["bitfinex-derivatives","ETHF0:USTF0",1767778489335,0.39786908,3222.9,3221.5,0.65438903]
["bitfinex-derivatives","ETHF0:USTF0",1767778489536,0.39786908,3222.8,3221.5,0.65438903]
["bitfinex-derivatives","ETHF0:USTF0",1767778489736,0.39786908,3222.7,3221.6,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778489930,0.39786908,3222.6,3221.6,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778490130,0.39786908,3222.5,3221.6,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778490326,0.39786908,3222.4,3221.6,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778490531,0.39786908,3222.3,3221.6,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778490733,0.15523,3223.3,3221.6,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778490934,0.39787927,3223.2,3221.6,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778491134,0.39787927,3223.1,3221.7,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778491439,0.39787927,3223.0,3221.7,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778491644,0.39787927,3222.9,3221.2,0.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1767778491940,0.39787927,3222.8,3221.4,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778492145,0.39787927,3222.7,3221.4,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778492345,0.39787927,3222.7,3221.2,0.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1767778492346,0.39787927,3222.6,3221.2,0.24109769]
["bitfinex-derivatives","ETHF0:USTF0",1767778492544,0.39787927,3222.5,3221.5,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778492743,0.39787927,3222.4,3221.6,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778493043,0.39787927,3222.3,3221.6,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778493245,0.39787927,3222.2,3221.6,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778493439,5.149,3223.5,3221.6,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778493745,0.39788392,3223.4,3221.8,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778493952,0.39788392,3223.3,3221.8,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778494240,0.39788392,3223.2,3221.9,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778494435,0.39788392,3223.1,3221.9,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778494640,0.39788392,3223.0,3221.9,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778494939,0.39788392,3222.9,3221.9,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778495245,0.00307336,3223.6,3221.9,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778495950,0.00307336,3223.6,3222.0,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778497050,0.00307336,3223.6,3222.1,6.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778498852,0.00307336,3223.6,3222.2,0.13821379]
["bitfinex-derivatives","ETHF0:USTF0",1767778499246,0.00307336,3223.6,3221.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767778499939,0.1431075,3223.6,3221.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767778500143,0.1431075,3223.6,3221.9,0.28983233]
["bitfinex-derivatives","ETHF0:USTF0",1767778500551,0.00307336,3223.6,3222.0,0.13453233]
["bitfinex-derivatives","ETHF0:USTF0",1767778500746,0.00307336,3223.6,3222.1,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767778500946,0.00307336,3223.6,3222.4,0.13453233]
["bitfinex-derivatives","ETHF0:USTF0",1767778501144,0.14003414,3224.7,3222.4,0.13453233]
["bitfinex-derivatives","ETHF0:USTF0",1767778502353,0.14003414,3224.7,3221.9,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778502354,0.14295916,3224.1,3221.9,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778502653,0.14295916,3223.6,3221.4,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778502855,0.14295916,3223.5,3221.4,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778503349,0.14295916,3223.5,3221.6,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778504449,0.14295916,3223.4,3221.6,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778505450,0.14295916,3223.2,3221.2,0.2582139]
["bitfinex-derivatives","ETHF0:USTF0",1767778505752,0.14295916,3223.2,3221.3,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778506656,0.14295916,3223.1,3221.3,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778507458,0.14295916,3222.9,3221.3,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778507753,0.5384204,3222.8,3221.3,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778507946,0.39546124,3222.7,3221.3,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778509853,0.5384204,3222.7,3221.3,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778510058,0.5384204,3222.6,3221.3,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778510357,0.39546124,3222.5,3221.3,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778510555,0.39546124,3222.4,3221.3,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778510855,0.39546124,3222.3,3221.6,0.51617524]
["bitfinex-derivatives","ETHF0:USTF0",1767778511056,0.26066949,3222.0,3221.2,0.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1767778512050,0.0033034,3222.4,3221.3,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778512952,0.0033034,3222.4,3221.3,6.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778513155,0.0033034,3222.4,3221.4,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778514747,0.0033034,3222.4,3221.4,6.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778514948,0.0033034,3222.4,3221.5,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778515855,0.15522,3223.6,3221.5,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778516055,3.103,3224.2,3221.6,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778516260,0.26066949,3224.1,3221.6,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778516758,0.15518,3224.3,3221.7,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778517058,0.15788344,3224.3,3221.9,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778517248,0.26066949,3224.1,3221.9,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778521362,0.26066949,3224.1,3222.0,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778521759,0.26066949,3224.1,3221.5,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778521760,1.31582228,3223.5,3221.5,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778522346,1.31582228,3223.5,3221.2,0.2582139]
["bitfinex-derivatives","ETHF0:USTF0",1767778522347,0.15525,3223.0,3221.2,0.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1767778522647,0.15526,3222.7,3221.2,0.1028839]
["bitfinex-derivatives","ETHF0:USTF0",1767778522961,0.15526,3222.7,3221.0,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778523254,0.15526,3222.7,3220.0,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1767778523255,6.39232784,3222.6,3220.1,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778523456,1.16060228,3222.3,3220.1,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778523650,0.39232784,3222.2,3220.1,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778523960,0.39232784,3222.1,3220.1,0.14083417]
["bitfinex-derivatives","ETHF0:USTF0",1767778524155,0.39232784,3222.0,3220.1,0.14083417]
["bitfinex-derivatives","ETHF0:USTF0",1767778524357,0.39232784,3221.9,3220.1,0.14083417]
["bitfinex-derivatives","ETHF0:USTF0",1767778524557,0.39232784,3221.8,3220.1,0.14083417]
["bitfinex-derivatives","ETHF0:USTF0",1767778524763,0.26311313,3222.0,3220.1,0.14083417]
["bitfinex-derivatives","ETHF0:USTF0",1767778525061,0.39198403,3221.9,3220.1,0.14083417]
["bitfinex-derivatives","ETHF0:USTF0",1767778525263,0.39198403,3221.8,3220.1,0.14083417]
["bitfinex-derivatives","ETHF0:USTF0",1767778525460,0.26311313,3222.0,3220.1,0.14083417]
["bitfinex-derivatives","ETHF0:USTF0",1767778525661,0.3918228,3221.9,3220.1,0.14083417]
["bitfinex-derivatives","ETHF0:USTF0",1767778525863,0.3918228,3221.8,3220.1,0.14083417]
["bitfinex-derivatives","ETHF0:USTF0",1767778526054,0.3918228,3221.7,3220.1,0.14083417]
["bitfinex-derivatives","ETHF0:USTF0",1767778526254,0.26066949,3221.9,3220.1,0.14083417]
["bitfinex-derivatives","ETHF0:USTF0",1767778526454,0.39169905,3221.8,3220.1,0.14083417]
["bitfinex-derivatives","ETHF0:USTF0",1767778526759,0.26066949,3221.9,3220.1,0.14083417]
["bitfinex-derivatives","ETHF0:USTF0",1767778526964,0.39169789,3221.8,3220.1,0.14083417]
["bitfinex-derivatives","ETHF0:USTF0",1767778527168,0.00244364,3222.0,3220.1,0.14083417]
["bitfinex-derivatives","ETHF0:USTF0",1767778527374,0.39166405,3221.9,3220.1,6.14083417]
["bitfinex-derivatives","ETHF0:USTF0",1767778527556,0.00244364,3222.0,3220.2,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778527759,0.3916633,3221.9,3220.2,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778527956,0.00244364,3222.0,3220.2,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778528157,0.39166468,3221.9,3220.2,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778528357,0.00244364,3222.0,3220.2,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778528555,0.00244364,3222.0,3220.2,6.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778528759,0.00244364,3222.0,3220.3,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778530053,0.00244364,3222.0,3220.4,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778530254,0.00244364,3222.0,3220.4,6.29242164]
["bitfinex-derivatives","ETHF0:USTF0",1767778530470,0.00244364,3222.0,3220.5,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778530864,0.00244364,3222.0,3220.5,0.29242164]
["bitfinex-derivatives","ETHF0:USTF0",1767778531064,0.00244364,3222.0,3220.7,0.13705164]
["bitfinex-derivatives","ETHF0:USTF0",1767778532374,0.00244364,3222.0,3220.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778532871,0.15524,3223.1,3221.0,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778533064,0.26066949,3222.8,3221.0,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778533264,0.39218574,3222.7,3221.0,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778533466,0.39218574,3222.7,3221.1,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778533865,0.00381222,3222.7,3221.1,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778535268,0.26448171,3222.7,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778535572,0.39222921,3222.6,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778535770,0.26448171,3222.7,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778535971,0.39222949,3222.6,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778536172,0.26448171,3222.7,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778536368,0.39223099,3222.6,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778536570,0.26448171,3222.7,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778536877,0.3922326,3222.6,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778537079,0.26448171,3222.7,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778537268,0.39222614,3222.6,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778537471,0.26448171,3222.7,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778537775,0.39222617,3222.6,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778537966,0.26448171,3222.7,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778538167,0.39222418,3222.6,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778538372,0.26448171,3222.7,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778538576,0.39223652,3222.6,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778538766,0.26448171,3222.7,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778538966,0.39223587,3222.6,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778539165,0.26448171,3222.7,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778539366,0.39223307,3222.6,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778539568,0.26448171,3222.7,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778539770,0.39223604,3222.6,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778539971,0.26448171,3222.7,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778540171,0.39223502,3222.6,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778540371,0.26448171,3222.7,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778540578,0.26066949,3222.3,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778541771,0.00381222,3222.7,3221.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778541971,0.26066949,3222.6,3221.4,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778542170,0.00381222,3222.7,3221.6,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778542583,0.26448171,3222.7,3221.6,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778543176,0.00381222,3222.7,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778543379,5.3042,3224.1,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778543584,0.26066949,3223.6,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778543787,0.39231725,3223.5,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778543987,0.39231725,3223.4,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778544184,0.39231725,3223.3,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778544485,0.39231725,3223.2,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778544683,0.00376329,3223.4,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778544875,0.39228101,3223.3,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778545076,0.39228101,3223.2,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778545277,0.00376329,3223.4,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778545476,0.39224913,3223.3,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778545788,0.39224913,3223.2,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778546082,0.00376329,3223.4,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778546382,0.39224229,3223.3,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778546583,0.39224229,3223.2,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778546784,0.00376329,3223.4,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778547089,0.39224436,3223.3,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778547386,0.39224436,3223.2,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778547685,0.00376329,3223.4,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778547982,0.39230345,3223.3,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778548178,0.39230345,3223.2,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778548385,0.00376329,3223.4,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778548580,0.39234848,3223.3,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778548786,0.39234848,3223.2,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778548984,0.00376329,3223.4,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778549182,0.39235304,3223.3,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778549385,0.39235304,3223.2,3221.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778549592,0.00376329,3223.4,3221.8,0.28991498]
["bitfinex-derivatives","ETHF0:USTF0",1767778549791,0.39241709,3223.3,3221.9,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778549983,0.00376329,3223.4,3222.0,0.28990498]
["bitfinex-derivatives","ETHF0:USTF0",1767778550179,0.00376329,3223.4,3222.1,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778550486,0.26066949,3223.3,3222.1,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778550687,0.00376329,3223.4,3222.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778550980,0.16611343,3224.7,3222.6,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778551186,0.26066949,3224.5,3222.6,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778551489,0.39253284,3224.4,3222.6,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778551690,0.39253284,3224.3,3222.6,0.28987498]
["bitfinex-derivatives","ETHF0:USTF0",1767778551888,0.39253284,3224.2,3222.7,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778552082,0.39253284,3224.1,3222.7,0.13764279]
["bitfinex-derivatives","ETHF0:USTF0",1767778552283,0.00307195,3224.2,3222.7,0.13764279]
["bitfinex-derivatives","ETHF0:USTF0",1767778552484,0.392295,3224.1,3222.7,0.13764279]
["bitfinex-derivatives","ETHF0:USTF0",1767778552789,0.00307195,3224.2,3222.7,0.13764279]
["bitfinex-derivatives","ETHF0:USTF0",1767778553093,0.00307195,3224.2,3222.7,0.29290279]
["bitfinex-derivatives","ETHF0:USTF0",1767778553287,0.00307195,3224.2,3222.8,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778554089,0.39211526,3224.1,3222.7,0.00302781]
["bitfinex-derivatives","ETHF0:USTF0",1767778554284,0.39211526,3224.0,3222.7,0.00302781]
["bitfinex-derivatives","ETHF0:USTF0",1767778554590,0.39211526,3223.9,3222.7,0.00302781]
["bitfinex-derivatives","ETHF0:USTF0",1767778554791,0.39211526,3223.8,3222.3,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778554979,0.39211526,3223.7,3221.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767778555177,0.39211526,3223.6,3221.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767778555492,0.39211526,3223.5,3221.9,0.13461498]
["bitfinex-derivatives","ETHF0:USTF0",1767778555788,0.39211526,3223.4,3221.9,0.13735847]
["bitfinex-derivatives","ETHF0:USTF0",1767778555986,0.39211526,3223.3,3221.9,0.13735847]
["bitfinex-derivatives","ETHF0:USTF0",1767778556181,0.39211526,3223.2,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778556381,0.39211526,3223.1,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778556590,0.00307195,3224.2,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778556591,0.39211526,3223.0,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778556790,0.39211526,3222.9,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778556991,0.39211526,3222.8,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778557291,0.39211526,3222.7,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778557490,0.39211526,3222.6,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778557789,0.15523,3223.5,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778557992,0.39220369,3223.4,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778558197,0.39220369,3223.3,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778558395,0.39220369,3223.2,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778558596,0.39220369,3223.1,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778558796,0.39220369,3223.0,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778558989,0.39220369,3222.9,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778559187,6.15523,3223.5,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778559388,0.39251744,3223.4,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778559598,0.39251744,3223.3,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778559791,0.39251744,3223.2,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778560099,0.39251744,3223.1,3221.9,0.13996236]
["bitfinex-derivatives","ETHF0:USTF0",1767778560295,0.39251744,3223.0,3221.9,0.13996236]
["bitfinex-derivatives","ETHF0:USTF0",1767778560491,0.39251744,3222.9,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778560688,0.39251744,3222.8,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778560895,0.39251744,3222.7,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778561098,0.39251744,3222.6,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778561292,0.39251744,3222.5,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778561596,6.1645504,3223.5,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778561789,0.39249572,3223.4,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778561990,0.39249572,3223.3,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778562196,0.39249572,3223.2,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778562389,0.39249572,3223.1,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778562590,0.39249572,3223.0,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778562792,0.39249572,3222.9,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778563090,0.39249572,3222.8,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778563290,0.39249572,3222.7,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778563491,0.39249572,3222.6,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778563691,6.1645504,3223.5,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778563890,0.3925436,3223.4,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778564097,0.3925436,3223.3,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778564298,0.3925436,3223.2,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778564499,0.3925436,3223.1,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778564696,0.3925436,3223.0,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778565000,0.3925436,3222.9,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778565192,0.3925436,3222.8,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778565393,0.3925436,3222.7,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778565699,0.3925436,3222.6,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778565900,0.15523,3223.5,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778566100,0.39251983,3223.4,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778566302,0.39251983,3223.3,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778566501,0.39251983,3223.2,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778566802,0.39251983,3223.1,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778566988,0.39251983,3223.0,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778567194,0.39251983,3222.9,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778567407,0.39251983,3222.8,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778567705,0.39251983,3222.7,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778568002,0.39251983,3222.6,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778568303,6.15523,3223.5,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778568596,0.39253319,3223.4,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778568802,0.39253319,3223.3,3221.9,0.14002888]
["bitfinex-derivatives","ETHF0:USTF0",1767778568994,0.39253319,3223.2,3221.9,0.14002888]
["bitfinex-derivatives","ETHF0:USTF0",1767778569192,0.39253319,3223.1,3221.9,0.14002888]
["bitfinex-derivatives","ETHF0:USTF0",1767778569395,0.39253319,3223.0,3221.9,0.14002888]
["bitfinex-derivatives","ETHF0:USTF0",1767778569608,0.39253319,3222.9,3221.9,0.14002888]
["bitfinex-derivatives","ETHF0:USTF0",1767778569901,0.39253319,3222.8,3221.9,0.14002888]
["bitfinex-derivatives","ETHF0:USTF0",1767778570100,0.39253319,3222.7,3221.9,0.14002888]
["bitfinex-derivatives","ETHF0:USTF0",1767778570401,0.15523,3223.5,3221.9,0.14002888]
["bitfinex-derivatives","ETHF0:USTF0",1767778570599,0.39258916,3223.4,3221.9,0.14002888]
["bitfinex-derivatives","ETHF0:USTF0",1767778570802,0.39258916,3223.3,3221.9,0.14002888]
["bitfinex-derivatives","ETHF0:USTF0",1767778571004,0.39258916,3223.2,3221.9,0.14002888]
["bitfinex-derivatives","ETHF0:USTF0",1767778571196,0.39258916,3223.1,3221.9,0.14002888]
["bitfinex-derivatives","ETHF0:USTF0",1767778571398,0.39258916,3223.0,3221.9,0.14002888]
["bitfinex-derivatives","ETHF0:USTF0",1767778571598,0.39258916,3222.9,3221.9,0.14002888]
["bitfinex-derivatives","ETHF0:USTF0",1767778571794,0.39258916,3222.8,3221.9,0.14002888]
["bitfinex-derivatives","ETHF0:USTF0",1767778571998,0.39258916,3222.7,3221.9,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1767778572207,0.39260079,3222.6,3221.4,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778572502,0.15523,3223.4,3221.4,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778572807,0.39261524,3223.3,3221.4,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778573005,0.39261524,3223.2,3221.4,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778573209,0.39261524,3223.1,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778573514,0.39261524,3223.0,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778573799,0.39261524,3222.9,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778574003,0.39261524,3222.8,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778574205,0.39261524,3222.7,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778574404,0.15523,3223.4,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778574604,0.39246305,3223.3,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778574903,0.39246305,3223.2,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778575102,0.39246305,3223.1,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778575303,0.39246305,3223.0,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778575504,0.39246305,3222.9,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778575705,0.39246305,3222.8,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778575897,0.39246305,3222.7,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778576098,0.15523,3223.4,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778576300,0.39238839,3223.3,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778576595,0.39238839,3223.2,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778576796,0.39238839,3223.1,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778576997,0.39238839,3223.0,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778577206,0.39238839,3222.9,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778577404,0.39238839,3222.8,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778577603,0.39238839,3222.7,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778577903,0.15523,3223.4,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778578110,0.39239956,3223.3,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778578405,0.39239956,3223.2,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778578604,0.39239956,3223.1,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778578801,0.39239956,3223.0,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778579005,0.39239956,3222.9,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778579200,0.39239956,3222.8,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778579402,0.39239956,3222.7,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778579603,0.15523,3223.4,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778579911,0.39239188,3223.3,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778580209,0.39239188,3223.2,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778580512,0.39239188,3223.1,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778580810,0.39239188,3223.0,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778581007,0.39239188,3222.9,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778581214,0.39239188,3222.8,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778581415,0.39239188,3222.7,3221.4,0.14072061]
["bitfinex-derivatives","ETHF0:USTF0",1767778581717,0.15523,3223.4,3221.5,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778581908,0.3925269,3223.3,3221.5,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778582212,0.3925269,3223.2,3221.5,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778582410,0.3925269,3223.1,3221.5,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778582618,0.3925269,3223.0,3221.5,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778582816,0.3925269,3222.9,3221.5,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778583117,0.3925269,3222.8,3221.5,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778583303,0.3925269,3222.7,3221.5,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778583500,0.15523,3223.4,3221.5,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778583714,0.39310595,3223.3,3221.5,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778583914,0.39310595,3223.2,3221.5,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778584117,0.39310595,3223.1,3221.5,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778584307,0.39310595,3223.0,3221.5,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778584611,0.39310595,3222.9,3221.5,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778584815,0.39310595,3222.8,3221.5,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778585009,0.39310595,3222.7,3221.5,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778585313,0.39310595,3222.6,3221.5,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778585503,0.39310595,3222.5,3221.5,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778585700,0.39310595,3222.4,3221.5,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778585907,0.39310595,3222.3,3221.5,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778586111,0.15523,3223.4,3221.5,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778586413,0.39386473,3223.3,3221.5,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778586612,0.39386473,3223.2,3221.5,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778586800,0.39386473,3223.1,3221.5,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778587110,0.39386473,3223.0,3221.7,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778587311,0.24995432,3222.9,3221.7,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778587612,0.29631936,3224.0,3221.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767778587916,0.29631936,3224.0,3221.7,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778587917,0.14111936,3224.0,3222.1,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778590219,0.14111936,3224.0,3222.2,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778590510,0.00307195,3224.2,3222.3,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778590813,0.00307195,3224.2,3222.4,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778591019,0.00307195,3224.2,3222.5,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778591318,0.00307195,3224.2,3222.7,0.13728539]
["bitfinex-derivatives","ETHF0:USTF0",1767778591713,0.26066949,3223.8,3222.3,0.13198681]
["bitfinex-derivatives","ETHF0:USTF0",1767778591916,0.00307195,3224.2,3222.3,0.13198681]
["bitfinex-derivatives","ETHF0:USTF0",1767778592119,0.26066949,3223.7,3222.4,6.13198681]
["bitfinex-derivatives","ETHF0:USTF0",1767778592316,0.00307195,3224.2,3222.4,0.13198681]
["bitfinex-derivatives","ETHF0:USTF0",1767778592521,0.26066949,3223.7,3222.4,0.13198681]
["bitfinex-derivatives","ETHF0:USTF0",1767778593316,0.26066949,3223.7,3222.6,0.13198681]
["bitfinex-derivatives","ETHF0:USTF0",1767778593820,0.00307195,3224.2,3222.6,0.13198681]
["bitfinex-derivatives","ETHF0:USTF0",1767778594008,0.26374144,3224.2,3222.8,0.13198681]
["bitfinex-derivatives","ETHF0:USTF0",1767778595113,0.26374144,3224.2,3222.8,6.13198681]
["bitfinex-derivatives","ETHF0:USTF0",1767778595421,0.26374144,3224.2,3222.8,0.13198681]
["bitfinex-derivatives","ETHF0:USTF0",1767778595614,0.26374144,3224.2,3222.8,6.13198681]
["bitfinex-derivatives","ETHF0:USTF0",1767778596723,0.26374144,3224.2,3222.8,0.13198681]
["bitfinex-derivatives","ETHF0:USTF0",1767778598323,0.40509287,3224.2,3222.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767778599823,0.38983861,3224.1,3222.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767778600124,0.38983861,3224.0,3222.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767778600423,0.26374144,3224.2,3222.8,0.13198681]
["bitfinex-derivatives","ETHF0:USTF0",1767778600620,0.26066949,3223.7,3222.8,0.28723681]
["bitfinex-derivatives","ETHF0:USTF0",1767778600820,0.00307195,3224.2,3222.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767778601826,0.00307195,3224.2,3223.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767778602624,0.14135143,3224.7,3223.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767778603620,0.14467728,3224.7,3223.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767778603821,0.00332585,3224.7,3223.5,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767778605015,0.00332585,3224.7,3223.6,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767778605220,0.14467728,3224.7,3222.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767778605427,0.14467728,3224.7,3222.3,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1767778605730,0.14135143,3224.5,3222.1,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767778606022,0.14135143,3224.3,3222.1,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767778606216,0.14135143,3224.1,3222.1,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767778608322,0.14135143,3223.9,3222.1,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767778610126,0.14135143,3223.9,3222.2,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767778614424,0.14135143,3223.7,3222.2,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767778616719,0.14135143,3223.7,3222.3,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767778617131,0.14135143,3223.7,3222.4,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767778618234,0.14135143,3223.7,3222.4,6.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767778620938,0.13362395,3224.5,3222.4,6.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767778621133,0.13362395,3224.3,3222.4,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767778621334,0.13362395,3224.1,3222.4,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767778621637,0.39030898,3224.0,3222.4,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767778622031,0.39030898,3224.0,3221.6,0.01678871]
["bitfinex-derivatives","ETHF0:USTF0",1767778622239,0.39030898,3224.0,3222.6,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767778623839,0.13362395,3224.1,3222.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767778624732,0.13362395,3224.1,3222.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767778625124,0.3902042,3224.0,3222.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767778625329,0.13362395,3224.1,3222.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767778626642,0.14007688,3224.6,3222.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767778626940,0.53027246,3224.5,3223.2,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1767778627234,0.39019558,3224.4,3223.3,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1767778627739,0.00332585,3224.7,3223.3,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1767778627942,0.39005627,3224.6,3223.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767778628242,0.39005627,3224.5,3223.3,6.15523]
["bitfinex-derivatives","ETHF0:USTF0",1767778628541,0.39005627,3224.4,3223.3,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1767778628837,0.14007688,3224.2,3222.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767778629435,0.14007688,3224.0,3222.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767778629632,0.14007688,3224.0,3222.2,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767778629833,0.14007688,3224.0,3222.4,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767778630134,0.14007688,3224.0,3222.0,40.81782963]
["bitfinex-derivatives","ETHF0:USTF0",1767778630341,0.14007688,3224.0,3222.6,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767778633339,0.14007688,3224.0,3221.4,0.00343522]
["bitfinex-derivatives","ETHF0:USTF0",1767778633340,0.14007688,3223.7,3221.4,0.00343522]
["bitfinex-derivatives","ETHF0:USTF0",1767778633642,6.0,3224.0,3221.4,0.00343522]
["bitfinex-derivatives","ETHF0:USTF0",1767778633643,0.14007688,3223.2,3221.4,0.00343522]
["bitfinex-derivatives","ETHF0:USTF0",1767778633838,0.14007688,3223.0,3221.4,0.00343522]
["bitfinex-derivatives","ETHF0:USTF0",1767778634036,0.14007688,3222.8,3220.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767778634233,0.14007688,3222.6,3219.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767778634435,0.14007688,3222.6,3219.5,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767778634637,0.14007688,3222.4,3219.9,0.13458]
["bitfinex-derivatives","ETHF0:USTF0",1767778634942,0.14269564,3222.4,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778635441,0.14007688,3222.2,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778638940,0.14007688,3222.0,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778639142,0.14007688,3222.0,3220.0,0.16515547]
["bitfinex-derivatives","ETHF0:USTF0",1767778639543,0.14007688,3222.3,3220.4,0.13287072]
["bitfinex-derivatives","ETHF0:USTF0",1767778640745,0.00261876,3222.4,3220.4,6.13287072]
["bitfinex-derivatives","ETHF0:USTF0",1767778640946,0.00261876,3222.4,3220.4,0.13287072]
["bitfinex-derivatives","ETHF0:USTF0",1767778641544,0.14269564,3222.4,3220.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778643247,0.00261876,3222.4,3220.7,0.13287072]
["bitfinex-derivatives","ETHF0:USTF0",1767778643442,0.14269564,3222.4,3220.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778644449,0.00261876,3222.4,3220.7,0.13287072]
["bitfinex-derivatives","ETHF0:USTF0",1767778644851,0.00261876,3222.4,3220.8,0.13287072]
["bitfinex-derivatives","ETHF0:USTF0",1767778645349,0.00261876,3222.4,3221.0,0.13287072]
["bitfinex-derivatives","ETHF0:USTF0",1767778645746,0.00261876,3222.4,3221.0,0.28821072]
["bitfinex-derivatives","ETHF0:USTF0",1767778645944,0.00261876,3222.4,3221.1,0.13287072]
["bitfinex-derivatives","ETHF0:USTF0",1767778651448,0.00261876,3222.4,3221.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767778651844,0.00261876,3222.4,3220.6,0.13287072]
["bitfinex-derivatives","ETHF0:USTF0",1767778652048,0.12906979,3222.3,3220.6,0.13287072]
["bitfinex-derivatives","ETHF0:USTF0",1767778652246,0.12906979,3222.3,3220.3,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767778656762,0.12906979,3222.3,3220.4,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778657964,0.12906979,3222.2,3220.3,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767778660159,0.00261876,3222.4,3220.6,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778660564,0.13168855,3222.4,3220.6,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778661367,0.38868359,3222.3,3220.6,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778661562,0.13168855,3222.4,3220.6,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778661764,0.38882412,3222.3,3220.6,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778662059,0.13168855,3222.4,3220.6,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778662368,0.51795245,3222.3,3220.6,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778662564,0.38888266,3222.2,3220.6,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778665058,0.51864144,3222.1,3220.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778665366,0.12906979,3222.1,3220.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778666258,0.38971403,3222.0,3220.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778666459,0.12906979,3222.1,3220.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778666660,0.38976907,3222.0,3220.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778666861,0.12906979,3222.1,3220.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778667069,0.38986557,3222.0,3220.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778667366,0.12906979,3222.1,3220.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778667568,0.3899499,3222.0,3220.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778667766,0.12906979,3222.1,3220.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778667960,0.38995052,3222.0,3220.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778668162,0.12906979,3222.1,3220.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778668360,0.38997128,3222.0,3220.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778668561,0.12906979,3222.1,3220.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778668763,0.38997163,3222.0,3220.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778668962,0.12906979,3222.1,3220.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778669168,0.38997196,3222.0,3220.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778669369,0.12906979,3222.1,3220.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778669569,0.39000874,3222.0,3220.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778669769,0.12906979,3222.1,3220.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778669969,0.39004689,3222.0,3220.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778670167,0.12906979,3222.1,3220.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778670372,0.39016009,3222.0,3220.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778670666,0.12906979,3222.1,3220.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778670872,0.39015822,3222.0,3220.6,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778671073,0.00261876,3222.4,3220.6,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778671274,0.39030102,3222.3,3220.6,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778671476,0.39030102,3222.2,3220.6,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778671677,0.39030102,3222.1,3220.6,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778671867,0.39030102,3222.0,3220.6,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778672174,0.00261876,3222.4,3220.6,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778672374,0.39038674,3222.3,3220.6,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778672567,0.39038674,3222.2,3220.6,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778672762,0.51945653,3222.1,3220.6,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778673078,0.12906979,3221.9,3220.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778675476,0.12906979,3222.3,3220.5,0.2875265]
["bitfinex-derivatives","ETHF0:USTF0",1767778675669,0.39039973,3222.2,3220.5,0.2875265]
["bitfinex-derivatives","ETHF0:USTF0",1767778675977,0.39039973,3222.1,3220.5,0.2875265]
["bitfinex-derivatives","ETHF0:USTF0",1767778676279,0.39039973,3222.0,3220.5,0.2875265]
["bitfinex-derivatives","ETHF0:USTF0",1767778676476,0.39039973,3221.9,3220.6,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778676681,0.00261876,3222.4,3220.6,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778676970,0.3904591,3222.3,3220.6,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778677172,0.3904591,3222.2,3220.6,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778677473,0.3904591,3222.1,3220.6,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778677682,0.3904591,3222.0,3220.6,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778677871,0.3904591,3221.9,3220.6,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778678177,0.00261876,3222.4,3220.7,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778678178,0.13168855,3222.4,3220.7,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778678377,0.39057772,3222.3,3220.7,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778678676,0.13168855,3222.4,3220.7,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778678677,0.39057772,3222.2,3220.7,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778678880,0.39057772,3222.1,3220.7,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778679073,0.39057772,3222.0,3220.7,0.1321665]
["bitfinex-derivatives","ETHF0:USTF0",1767778679276,0.39057772,3221.9,3220.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778679479,0.12906979,3222.2,3220.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778679676,0.39065641,3222.1,3220.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778679880,0.39065641,3222.0,3220.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778680081,0.39065641,3221.9,3220.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778680273,0.12906979,3222.2,3220.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778680575,0.39078577,3222.1,3220.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767778680781,0.12875045,3221.9,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778680975,0.12875045,3221.7,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778681180,1.31640309,3222.3,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778681181,0.12875045,3221.5,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778681478,0.51953622,3221.4,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778681674,0.39078577,3221.3,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778681878,0.39078577,3221.2,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778682175,0.39078577,3221.1,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778682371,0.12875045,3221.4,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778682573,0.39060965,3221.3,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778682775,0.39060965,3221.2,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778683067,0.12875045,3221.4,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778683266,0.39058518,3221.3,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778683466,0.12875045,3221.4,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778683467,0.39058518,3221.2,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778683667,0.12875045,3221.4,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778683870,0.39047975,3221.3,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778684080,0.39047975,3221.2,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778684282,0.12875045,3221.4,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778684481,0.39038456,3221.3,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778684681,0.39038456,3221.2,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778684882,0.12875045,3221.4,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778685184,0.39038394,3221.3,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778685374,0.12875045,3221.4,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778685574,0.39030399,3221.3,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778685775,0.12875045,3221.4,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778685975,0.3903036,3221.3,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778686185,0.12875045,3221.4,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778686386,0.39027083,3221.3,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778686583,0.12875045,3221.4,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778686784,0.39021419,3221.3,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778686985,0.12875045,3221.4,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778687185,0.39021388,3221.3,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778687386,0.12875045,3221.4,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778687685,0.39015333,3221.3,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778687984,0.12875045,3221.4,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778688185,0.39005209,3221.3,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778688385,0.12875045,3221.4,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778688587,0.38995029,3221.3,3220.1,0.13781504]
["bitfinex-derivatives","ETHF0:USTF0",1767778688776,0.13910937,3221.8,3220.0,0.03228475]
["bitfinex-derivatives","ETHF0:USTF0",1767778688982,0.13910937,3221.0,3218.3,0.13781504]
["bitfinex-derivatives","ETHF0:USTF0",1767778689185,0.13910937,3220.8,3218.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1767778689376,0.13910937,3220.6,3218.2,0.59329504]
["bitfinex-derivatives","ETHF0:USTF0",1767778689579,0.13910937,3220.4,3218.3,0.13781504]
["bitfinex-derivatives","ETHF0:USTF0",1767778689788,0.38995169,3220.3,3218.3,0.13781504]
["bitfinex-derivatives","ETHF0:USTF0",1767778689988,0.38995169,3220.2,3218.3,0.14042983]
["bitfinex-derivatives","ETHF0:USTF0",1767778690189,0.13910937,3220.4,3218.4,0.13781504]
["bitfinex-derivatives","ETHF0:USTF0",1767778690190,0.38995169,3220.1,3218.4,0.13781504]
["bitfinex-derivatives","ETHF0:USTF0",1767778690486,0.00321071,3220.1,3218.8,0.13781504]
["bitfinex-derivatives","ETHF0:USTF0",1767778690988,0.00321071,3220.1,3219.0,0.13781504]
["bitfinex-derivatives","ETHF0:USTF0",1767778691490,0.00321071,3220.1,3219.1,6.13781504]
["bitfinex-derivatives","ETHF0:USTF0",1767778691678,0.00321071,3220.1,3219.1,0.13781504]
["bitfinex-derivatives","ETHF0:USTF0",1767778692181,0.00321071,3220.1,3218.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1767778692486,0.00321071,3220.1,3218.8,0.13781504]
["bitfinex-derivatives","ETHF0:USTF0",1767778692792,0.00321071,3220.1,3218.9,0.13781504]
["bitfinex-derivatives","ETHF0:USTF0",1767778695288,0.00321071,3220.1,3219.0,0.13781504]
["bitfinex-derivatives","ETHF0:USTF0",1767778704392,0.00321071,3220.1,3218.9,0.29325504]
["bitfinex-derivatives","ETHF0:USTF0",1767778704596,0.00321071,3220.1,3219.0,0.13781504]
["bitfinex-derivatives","ETHF0:USTF0",1767778717802,0.00321071,3220.1,3219.0,0.29325504]
["bitfinex-derivatives","ETHF0:USTF0",1767778718098,3.107,3221.7,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778718297,0.39037728,3221.6,3219.6,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778718497,0.39037728,3221.5,3219.8,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778718694,0.39037728,3221.4,3219.8,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778718898,0.39037728,3221.3,3219.8,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778719104,0.39037728,3221.2,3219.8,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778722402,0.00330991,3221.3,3219.8,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778722601,0.39000697,3221.2,3219.8,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778722804,0.00330991,3221.3,3219.8,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778723008,0.38998438,3221.2,3219.8,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778723193,0.00330991,3221.3,3219.8,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778723399,0.38998163,3221.2,3219.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767778723599,6.00330991,3221.3,3219.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767778723795,0.38991231,3221.2,3219.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767778723999,6.00330991,3221.3,3219.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767778724201,0.38993182,3221.2,3219.8,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778724504,0.00330991,3221.3,3219.8,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778725303,0.14299696,3221.3,3219.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767778725611,0.38979424,3221.2,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778725905,0.38979424,3221.1,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778726110,0.00330991,3221.3,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778726411,0.38977205,3221.2,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778726712,0.38977205,3221.1,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778726909,0.00330991,3221.3,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778727107,0.38974945,3221.2,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778727309,0.38974945,3221.1,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778727611,0.00330991,3221.3,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778727914,0.38973341,3221.2,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778728114,0.38973341,3221.1,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778728311,0.00330991,3221.3,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778728512,0.38974144,3221.2,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778728712,0.38974144,3221.1,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778729012,0.00330991,3221.3,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778729215,0.38974091,3221.2,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778729414,0.38974091,3221.1,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778729616,0.14299696,3221.3,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778729815,0.52942885,3221.2,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778730112,0.3897418,3221.1,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778730313,0.13968705,3221.2,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778730514,0.38974853,3221.1,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778730813,0.13968705,3221.2,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778731015,0.52942943,3221.1,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778731214,0.38974238,3221.0,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778733111,0.52942943,3221.0,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778733309,0.13968705,3221.0,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778735613,0.38984524,3220.9,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778735820,0.13968705,3221.0,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778736117,0.38985878,3220.9,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778736308,0.13968705,3221.0,3219.4,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778736506,0.13968705,3220.8,3218.9,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778736706,0.38984057,3220.7,3218.9,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778736909,0.13968705,3220.8,3218.9,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778736910,0.38984057,3220.6,3218.9,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778737105,0.13968705,3220.8,3218.9,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778737106,0.38984057,3220.5,3218.9,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778737311,0.13968705,3220.8,3218.9,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778737512,0.38995206,3220.7,3218.9,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778737714,0.38995206,3220.6,3218.9,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778737918,0.38995206,3220.5,3218.9,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778738113,0.13968705,3220.7,3218.9,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778738315,0.38998247,3220.6,3218.9,0.13819001]
["bitfinex-derivatives","ETHF0:USTF0",1767778738518,0.13968705,3220.4,3218.6,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1767778738718,0.13968705,3220.4,3218.6,0.29365001]
["bitfinex-derivatives","ETHF0:USTF0",1767778739116,0.38996762,3220.3,3218.6,0.29365001]
["bitfinex-derivatives","ETHF0:USTF0",1767778739422,0.13968705,3220.4,3218.6,0.29365001]
["bitfinex-derivatives","ETHF0:USTF0",1767778739617,0.52960504,3220.3,3218.6,0.29365001]
["bitfinex-derivatives","ETHF0:USTF0",1767778739822,0.13968705,3220.3,3218.6,0.29365001]
["bitfinex-derivatives","ETHF0:USTF0",1767778740024,0.38993112,3220.2,3218.6,0.29365001]
["bitfinex-derivatives","ETHF0:USTF0",1767778740224,0.13968705,3220.3,3218.6,0.29365001]
["bitfinex-derivatives","ETHF0:USTF0",1767778740518,0.38994542,3220.2,3218.6,0.29365001]
["bitfinex-derivatives","ETHF0:USTF0",1767778740723,0.13968705,3220.3,3218.7,0.13482239]
["bitfinex-derivatives","ETHF0:USTF0",1767778741021,0.38994585,3220.2,3218.7,0.13482239]
["bitfinex-derivatives","ETHF0:USTF0",1767778741209,0.13966711,3220.7,3218.7,0.13482239]
["bitfinex-derivatives","ETHF0:USTF0",1767778741412,0.38994793,3220.6,3218.7,0.13482239]
["bitfinex-derivatives","ETHF0:USTF0",1767778741620,0.38994793,3220.5,3218.7,0.13482239]
["bitfinex-derivatives","ETHF0:USTF0",1767778741921,0.13903923,3221.2,3219.0,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778742121,0.39001933,3221.1,3219.0,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778742317,0.13903923,3221.2,3219.0,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778742318,0.39001933,3221.0,3219.1,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778742518,0.39001933,3220.9,3219.1,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778742731,0.52905856,3220.8,3219.1,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778742920,0.52905856,3220.7,3219.1,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778743222,0.39001933,3220.6,3219.1,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778743525,0.13903923,3220.5,3218.4,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778743723,0.13903923,3220.3,3218.4,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778744022,0.52905856,3220.2,3218.4,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778744213,0.39001933,3220.1,3218.4,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778744414,0.13903923,3220.2,3218.4,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778744616,0.38974733,3220.1,3218.4,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778744819,0.13903923,3220.2,3218.4,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778745124,0.38974618,3220.1,3218.4,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778745325,0.13903923,3220.2,3218.4,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778745518,0.38965451,3220.1,3218.4,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778745727,0.13903923,3220.2,3218.4,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778745916,0.13903923,3220.0,3218.4,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778746922,0.13903923,3220.5,3218.4,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778747122,0.38952431,3220.4,3218.4,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778747327,0.38952431,3220.3,3218.4,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778747526,0.38952431,3220.2,3218.4,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778747722,0.38952431,3220.1,3218.4,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778747925,0.13903923,3220.5,3218.4,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778748129,0.38937318,3220.4,3218.4,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778748427,0.38937318,3220.3,3218.4,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778748618,0.38937318,3220.2,3218.4,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778748818,0.13903923,3220.5,3218.4,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778749028,0.38928583,3220.4,3218.4,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778749221,0.38928583,3220.3,3218.4,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778749421,0.13903923,3221.0,3218.6,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778749626,0.38931353,3220.9,3218.6,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778749823,0.38931353,3220.8,3218.6,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778750026,0.38931353,3220.7,3218.6,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778750328,0.13903923,3220.5,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778750723,0.13903923,3220.5,3218.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1767778750724,0.13903923,3220.4,3218.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1767778750927,0.13903923,3220.4,3218.7,0.29329432]
["bitfinex-derivatives","ETHF0:USTF0",1767778751126,0.13903923,3220.4,3218.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1767778751432,0.79932788,3220.8,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778751624,0.38934201,3220.7,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778751823,0.38934201,3220.6,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778752127,0.38934201,3220.5,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778752328,0.13903923,3220.7,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778752535,0.38937979,3220.6,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778752716,0.38937979,3220.5,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778752921,0.38937979,3220.4,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778753122,0.13903923,3220.7,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778753326,0.38937971,3220.6,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778753526,0.38937971,3220.5,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778753827,0.38937971,3220.4,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778754024,0.13903923,3220.6,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778754228,0.38941164,3220.5,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778754429,0.38941164,3220.4,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778754628,0.13903923,3220.5,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778754823,0.38946301,3220.4,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778755023,0.13903923,3220.5,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778755223,0.38946319,3220.4,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778755426,0.13903923,3220.5,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778755629,0.38952406,3220.4,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778755831,0.13903923,3220.5,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778756033,0.38952342,3220.4,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778756236,0.13903923,3220.5,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778756427,0.38954279,3220.4,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778756628,0.13903923,3221.0,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778756828,0.38956009,3220.9,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778757034,0.38956009,3220.8,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778757226,0.38956009,3220.7,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778757427,0.38956009,3220.6,3218.9,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778757623,0.13903923,3220.9,3218.9,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778757829,0.38964036,3220.8,3219.0,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778758134,0.38964036,3220.7,3219.0,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778758334,0.13903923,3220.9,3219.0,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778758531,1.18870939,3220.8,3219.1,0.93684721]
["bitfinex-derivatives","ETHF0:USTF0",1767778758736,0.3897065,3220.7,3219.1,0.93684721]
["bitfinex-derivatives","ETHF0:USTF0",1767778758937,0.79900289,3220.8,3219.1,0.93684721]
["bitfinex-derivatives","ETHF0:USTF0",1767778759137,0.38970559,3220.7,3219.1,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778759438,0.79900289,3220.8,3219.1,0.93684721]
["bitfinex-derivatives","ETHF0:USTF0",1767778759641,0.79900289,3220.5,3219.1,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778761033,0.13903923,3220.9,3219.1,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778761233,1.1888164,3220.8,3219.1,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778761432,0.13903923,3220.6,3218.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767778761632,0.79900289,3220.3,3218.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767778761832,0.13903923,3220.6,3218.9,0.29328432]
["bitfinex-derivatives","ETHF0:USTF0",1767778762033,0.79900289,3220.4,3218.9,0.29328432]
["bitfinex-derivatives","ETHF0:USTF0",1767778762336,0.13903923,3220.6,3218.6,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778762544,0.13903923,3220.4,3218.6,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778762735,1.18883497,3220.3,3218.6,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778763040,0.79900289,3220.3,3218.6,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778763940,0.79900289,3220.0,3218.6,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778764745,0.79900289,3220.3,3218.6,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778765046,0.79900289,3220.3,3218.7,0.79900289]
["bitfinex-derivatives","ETHF0:USTF0",1767778765345,0.39002327,3220.2,3218.7,0.79900289]
["bitfinex-derivatives","ETHF0:USTF0",1767778765533,0.79900289,3220.3,3218.7,0.79900289]
["bitfinex-derivatives","ETHF0:USTF0",1767778765738,0.39003659,3220.2,3218.7,0.79900289]
["bitfinex-derivatives","ETHF0:USTF0",1767778766042,0.79900289,3220.3,3218.6,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778766237,0.39006392,3220.2,3218.6,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778766444,0.13903923,3220.4,3218.6,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778766644,1.18917566,3220.3,3218.6,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778766844,0.39017277,3220.2,3218.6,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778767045,0.13903923,3220.2,3218.6,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778768648,0.79900289,3220.5,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778768848,0.39019042,3220.4,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778769049,0.39019042,3220.3,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778769244,0.39019042,3220.2,3218.8,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778769451,0.93804212,3220.7,3218.9,0.93684721]
["bitfinex-derivatives","ETHF0:USTF0",1767778769650,0.39019548,3220.6,3218.9,0.93684721]
["bitfinex-derivatives","ETHF0:USTF0",1767778769850,0.39019548,3220.5,3218.9,0.93684721]
["bitfinex-derivatives","ETHF0:USTF0",1767778770053,0.39019548,3220.4,3218.9,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778770254,0.39019548,3220.3,3218.9,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778770552,0.39019548,3220.2,3218.9,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778770742,0.79900289,3220.4,3218.9,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778770940,0.39020676,3220.3,3218.9,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778771149,0.39020676,3220.2,3218.9,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778771345,0.79900289,3220.4,3218.9,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778771542,0.39020636,3220.3,3218.9,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778771759,0.39020636,3220.2,3218.9,0.13784432]
["bitfinex-derivatives","ETHF0:USTF0",1767778771957,0.93804212,3220.7,3219.0,0.14004021]
["bitfinex-derivatives","ETHF0:USTF0",1767778772254,0.39021169,3220.6,3219.0,0.14004021]
["bitfinex-derivatives","ETHF0:USTF0",1767778772459,1.18921458,3220.5,3218.8,0.79900289]
["bitfinex-derivatives","ETHF0:USTF0",1767778772643,0.39021169,3220.4,3218.8,0.9390431]
["bitfinex-derivatives","ETHF0:USTF0",1767778772847,0.39021169,3220.4,3218.9,0.14004021]
["bitfinex-derivatives","ETHF0:USTF0",1767778773453,0.39021169,3220.4,3219.1,0.79900289]
["bitfinex-derivatives","ETHF0:USTF0",1767778773761,0.79900289,3221.1,3219.5,0.14004021]
["bitfinex-derivatives","ETHF0:USTF0",1767778774053,0.3904073,3221.0,3219.5,0.14004021]
["bitfinex-derivatives","ETHF0:USTF0",1767778774259,0.3904073,3220.9,3219.5,0.9390431]
["bitfinex-derivatives","ETHF0:USTF0",1767778774461,0.79900289,3221.2,3219.5,0.14004021]
["bitfinex-derivatives","ETHF0:USTF0",1767778774656,0.39027481,3221.1,3219.5,0.14004021]
["bitfinex-derivatives","ETHF0:USTF0",1767778774856,0.39027481,3221.0,3219.5,0.14004021]
["bitfinex-derivatives","ETHF0:USTF0",1767778775063,0.39027481,3220.9,3219.5,0.14004021]
["bitfinex-derivatives","ETHF0:USTF0",1767778775258,0.13318016,3221.3,3219.5,0.14004021]
["bitfinex-derivatives","ETHF0:USTF0",1767778775462,1.18917621,3221.2,3219.5,0.14004021]
["bitfinex-derivatives","ETHF0:USTF0",1767778775761,0.39017332,3221.1,3219.5,0.14004021]
["bitfinex-derivatives","ETHF0:USTF0",1767778776057,0.39017332,3221.1,3218.8,0.79900289]
["bitfinex-derivatives","ETHF0:USTF0",1767778776058,0.39017332,3221.0,3219.8,0.14004021]
["bitfinex-derivatives","ETHF0:USTF0",1767778776261,0.00330991,3221.3,3219.8,0.14004021]
["bitfinex-derivatives","ETHF0:USTF0",1767778776456,0.39008185,3221.2,3219.8,0.14004021]
["bitfinex-derivatives","ETHF0:USTF0",1767778776654,0.39008185,3221.1,3219.8,0.14004021]
["bitfinex-derivatives","ETHF0:USTF0",1767778776851,0.00330991,3221.3,3219.8,0.14004021]
["bitfinex-derivatives","ETHF0:USTF0",1767778777054,0.39010981,3221.2,3219.8,0.14004021]
["bitfinex-derivatives","ETHF0:USTF0",1767778777359,0.39011039,3221.1,3220.0,0.79900289]
["bitfinex-derivatives","ETHF0:USTF0",1767778777559,0.00330991,3221.3,3220.0,0.9390431]
["bitfinex-derivatives","ETHF0:USTF0",1767778777759,0.39003737,3221.2,3220.0,0.9390431]
["bitfinex-derivatives","ETHF0:USTF0",1767778777960,0.00330991,3221.3,3220.1,0.14004021]
["bitfinex-derivatives","ETHF0:USTF0",1767778778151,0.00330991,3221.3,3220.3,0.79900289]
["bitfinex-derivatives","ETHF0:USTF0",1767778778857,0.00330991,3221.3,3220.3,0.9390431]
["bitfinex-derivatives","ETHF0:USTF0",1767778779063,0.00330991,3221.3,3220.6,0.79900289]
["bitfinex-derivatives","ETHF0:USTF0",1767778779360,0.00330991,3221.3,3220.6,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1767778782464,0.00330991,3221.3,3220.6,6.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1767778782865,0.00330991,3221.3,3220.6,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1767778784356,0.8023128,3221.3,3220.6,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1767778784761,0.00330991,3221.3,3220.6,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1767778791364,0.00330991,3221.3,3220.6,0.94296793]
["bitfinex-derivatives","ETHF0:USTF0",1767778793378,0.12987025,3222.4,3220.6,0.14396504]
["bitfinex-derivatives","ETHF0:USTF0",1767778793674,0.79900289,3222.2,3220.6,0.94296793]
["bitfinex-derivatives","ETHF0:USTF0",1767778793865,0.38904014,3222.1,3220.6,0.94296793]
["bitfinex-derivatives","ETHF0:USTF0",1767778794574,0.39305449,3222.1,3220.6,0.94296793]
["bitfinex-derivatives","ETHF0:USTF0",1767778794776,0.00401435,3222.1,3220.6,0.94296793]
["bitfinex-derivatives","ETHF0:USTF0",1767778796271,0.00401435,3222.1,3220.6,0.14396504]
["bitfinex-derivatives","ETHF0:USTF0",1767778796769,0.79900289,3221.9,3220.6,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1767778797370,0.79900289,3221.6,3220.6,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1767778797779,0.00401435,3222.1,3220.7,0.79900289]
["bitfinex-derivatives","ETHF0:USTF0",1767778798373,6.00401435,3222.1,3220.7,0.79900289]
["bitfinex-derivatives","ETHF0:USTF0",1767778799469,0.38957022,3222.0,3220.7,0.79900289]
["bitfinex-derivatives","ETHF0:USTF0",1767778799669,0.00401435,3222.1,3220.8,0.13635516]
["bitfinex-derivatives","ETHF0:USTF0",1767778799864,0.38957127,3222.0,3220.8,0.13635516]
["bitfinex-derivatives","ETHF0:USTF0",1767778800068,0.00401435,3222.1,3220.8,0.13635516]
["bitfinex-derivatives","ETHF0:USTF0",1767778800276,0.38957133,3222.0,3220.8,0.13635516]
["bitfinex-derivatives","ETHF0:USTF0",1767778800476,0.00401435,3222.1,3220.8,0.13635516]
["bitfinex-derivatives","ETHF0:USTF0",1767778800670,0.38970837,3222.0,3220.8,0.13635516]
["bitfinex-derivatives","ETHF0:USTF0",1767778800874,0.79900289,3222.0,3220.6,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1767778801273,0.38987286,3221.9,3220.6,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1767778801473,0.79900289,3222.0,3220.6,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1767778801679,0.38984284,3221.9,3220.6,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1767778801981,0.79900289,3222.0,3220.6,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1767778802178,0.3898449,3221.9,3220.6,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1767778802378,0.39007213,3221.8,3220.6,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1767778802680,0.79900289,3222.0,3220.6,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1767778802881,0.39007211,3221.9,3220.6,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1767778803083,0.79900289,3222.0,3219.0,5.53847518]
["bitfinex-derivatives","ETHF0:USTF0",1767778803084,0.79900289,3220.7,3219.0,5.53847518]
["bitfinex-derivatives","ETHF0:USTF0",1767778803284,0.44708089,3220.6,3218.5,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778803581,0.79900289,3220.0,3218.6,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778804175,0.79900289,3220.0,3218.6,0.13759191]
["bitfinex-derivatives","ETHF0:USTF0",1767778804370,0.79900289,3220.3,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778804587,0.38925736,3220.2,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778804787,0.0571213,3220.6,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778804984,0.38925853,3220.5,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778805288,0.38925853,3220.4,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778805578,0.38925853,3220.3,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778805773,6.0571213,3220.6,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778805974,0.38897357,3220.5,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778806276,0.38897357,3220.4,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778806476,6.0571213,3220.6,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778806676,0.38872488,3220.5,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778806876,0.38872488,3220.4,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778807077,6.0571213,3220.6,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778807278,0.38872488,3220.5,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778807577,0.38872488,3220.4,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778807778,6.0571213,3220.6,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778807979,0.38850572,3220.5,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778808178,0.38850572,3220.4,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778808377,6.0571213,3220.6,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778808578,0.3883191,3220.5,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778808790,0.3883191,3220.4,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778808970,6.0571213,3220.6,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778809172,0.38831964,3220.5,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778809377,6.0571213,3220.6,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778809573,0.38815956,3220.5,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778809788,6.0571213,3220.6,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778810091,0.38824518,3220.5,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778810279,6.0571213,3220.6,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778810590,0.38810571,3220.5,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778810788,6.0571213,3220.6,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778810993,0.38810665,3220.5,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778811290,6.0571213,3220.6,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778813091,0.38791286,3220.5,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778813293,6.0571213,3220.6,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778813491,0.38783884,3220.5,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778813680,6.0571213,3220.6,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778813992,0.0571213,3220.6,3218.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778815394,0.0585676,3220.1,3218.6,0.00376923]
["bitfinex-derivatives","ETHF0:USTF0",1767778815587,0.05479837,3219.9,3217.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778815787,0.38762057,3219.8,3217.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778815987,0.05479837,3219.9,3217.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778816189,0.387599,3219.8,3217.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778816485,0.05479837,3219.9,3217.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778816692,0.05479837,3219.9,3218.2,0.3030878]
["bitfinex-derivatives","ETHF0:USTF0",1767778816693,6.44220571,3219.8,3218.2,0.3030878]
["bitfinex-derivatives","ETHF0:USTF0",1767778816894,0.38742306,3219.7,3218.2,0.3030878]
["bitfinex-derivatives","ETHF0:USTF0",1767778817089,6.05478265,3219.8,3218.2,0.3030878]
["bitfinex-derivatives","ETHF0:USTF0",1767778817992,0.05478265,3219.8,3218.2,0.3030878]
["bitfinex-derivatives","ETHF0:USTF0",1767778818195,6.0,3219.7,3218.2,0.3030878]
["bitfinex-derivatives","ETHF0:USTF0",1767778819192,0.05367517,3219.6,3218.2,0.3030878]
["bitfinex-derivatives","ETHF0:USTF0",1767778820789,0.15801706,3219.9,3218.2,0.3030878]
["bitfinex-derivatives","ETHF0:USTF0",1767778820986,6.15801706,3219.9,3218.2,0.3030878]
["bitfinex-derivatives","ETHF0:USTF0",1767778821186,6.15801706,3219.9,3218.2,0.24956567]
["bitfinex-derivatives","ETHF0:USTF0",1767778821187,0.05352213,3219.6,3218.2,0.24956567]
["bitfinex-derivatives","ETHF0:USTF0",1767778821383,0.15545,3218.8,3216.3,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778821588,0.38676711,3218.7,3216.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778821785,6.0,3218.7,3217.1,0.23382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778821984,6.0,3218.7,3216.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1767778821985,1.03659497,3218.6,3216.2,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778822193,8.65259497,3218.5,3216.2,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778822395,0.38659497,3218.4,3216.2,0.13606412]
["bitfinex-derivatives","ETHF0:USTF0",1767778822695,5.157,3218.5,3216.2,0.13606412]
["bitfinex-derivatives","ETHF0:USTF0",1767778822886,0.38618118,3218.4,3216.2,0.13606412]
["bitfinex-derivatives","ETHF0:USTF0",1767778823088,0.80546,3218.6,3216.2,0.13606412]
["bitfinex-derivatives","ETHF0:USTF0",1767778823389,0.38617667,3218.5,3216.2,0.13606412]
["bitfinex-derivatives","ETHF0:USTF0",1767778823594,0.38617667,3218.4,3216.2,0.13606412]
["bitfinex-derivatives","ETHF0:USTF0",1767778823794,0.38617667,3218.3,3216.2,0.13606412]
["bitfinex-derivatives","ETHF0:USTF0",1767778823995,0.15546,3218.5,3216.2,0.13606412]
["bitfinex-derivatives","ETHF0:USTF0",1767778824297,0.38593297,3218.4,3216.4,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778824499,0.15546,3218.5,3216.4,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778824799,0.38575443,3218.4,3216.4,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778824996,0.15546,3218.5,3216.4,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778825298,0.38575542,3218.4,3216.4,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778825498,0.15546,3218.5,3216.4,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778825701,4.04,3219.1,3216.4,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778825901,0.00106002,3218.9,3216.4,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778826094,0.38676487,3218.8,3216.4,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778826398,0.38570485,3218.7,3216.4,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778826598,0.38570485,3218.7,3216.5,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778827297,0.15545,3218.9,3216.5,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778827497,0.54126014,3218.8,3216.5,1.12185776]
["bitfinex-derivatives","ETHF0:USTF0",1767778827700,0.38581014,3218.7,3216.6,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778828605,0.38581014,3218.7,3216.7,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778828905,3.109,3218.4,3215.4,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778829092,0.1555,3217.7,3215.3,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778829297,0.38581014,3217.6,3215.3,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778829497,0.38581014,3217.5,3215.3,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778829801,0.1555,3217.7,3215.3,0.13382268]
["bitfinex-derivatives","ETHF0:USTF0",1767778830004,0.15552,3217.4,3215.3,0.13648496]
["bitfinex-derivatives","ETHF0:USTF0",1767778830200,0.1592345,3217.4,3215.3,0.13648496]
["bitfinex-derivatives","ETHF0:USTF0",1767778830396,0.54097343,3217.3,3215.3,0.13648496]
["bitfinex-derivatives","ETHF0:USTF0",1767778830602,0.38545343,3217.2,3215.3,0.13648496]
["bitfinex-derivatives","ETHF0:USTF0",1767778830792,0.1592345,3217.3,3215.3,0.13648496]
["bitfinex-derivatives","ETHF0:USTF0",1767778830998,6.38545094,3217.2,3215.3,0.13648496]
["bitfinex-derivatives","ETHF0:USTF0",1767778831200,6.15553,3217.2,3215.3,0.13648496]
["bitfinex-derivatives","ETHF0:USTF0",1767778831398,0.0067079,3217.7,3215.3,0.13648496]
["bitfinex-derivatives","ETHF0:USTF0",1767778831706,0.38551818,3217.6,3215.3,0.13648496]
["bitfinex-derivatives","ETHF0:USTF0",1767778832004,0.0067079,3217.7,3215.3,0.13648496]
["bitfinex-derivatives","ETHF0:USTF0",1767778832207,0.3855519,3217.6,3215.3,0.13648496]
["bitfinex-derivatives","ETHF0:USTF0",1767778832403,0.3855519,3217.5,3215.3,0.13648496]
["bitfinex-derivatives","ETHF0:USTF0",1767778832603,0.0067079,3217.7,3215.3,0.29210496]
["bitfinex-derivatives","ETHF0:USTF0",1767778832902,0.3857607,3217.6,3215.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1767778833202,0.00292957,3217.7,3215.6,0.29788838]
["bitfinex-derivatives","ETHF0:USTF0",1767778833407,0.00292957,3217.7,3215.7,0.14228838]
["bitfinex-derivatives","ETHF0:USTF0",1767778834901,0.0021968,3217.0,3215.3,0.00266228]
["bitfinex-derivatives","ETHF0:USTF0",1767778835114,0.3854886,3216.9,3215.3,0.14495066]
["bitfinex-derivatives","ETHF0:USTF0",1767778835407,0.15552,3217.4,3215.3,0.14495066]
["bitfinex-derivatives","ETHF0:USTF0",1767778835607,5.157,3217.2,3215.3,0.14495066]
["bitfinex-derivatives","ETHF0:USTF0",1767778837610,0.15552,3217.4,3215.3,0.14495066]
["bitfinex-derivatives","ETHF0:USTF0",1767778839800,5.157,3217.9,3215.3,0.14495066]
["bitfinex-derivatives","ETHF0:USTF0",1767778839998,5.157,3217.6,3215.5,0.14228838]
["bitfinex-derivatives","ETHF0:USTF0",1767778840406,5.157,3217.6,3215.5,0.29789838]
["bitfinex-derivatives","ETHF0:USTF0",1767778840701,0.00247694,3218.5,3215.3,0.00266228]
["bitfinex-derivatives","ETHF0:USTF0",1767778840702,0.00247694,3217.3,3215.3,0.00266228]
["bitfinex-derivatives","ETHF0:USTF0",1767778840904,0.15554,3217.0,3215.3,0.14495066]
["bitfinex-derivatives","ETHF0:USTF0",1767778841419,5.157,3216.8,3215.3,0.00266228]
["bitfinex-derivatives","ETHF0:USTF0",1767778841903,5.157,3217.2,3215.3,0.14495066]
["bitfinex-derivatives","ETHF0:USTF0",1767778842107,11.157,3217.2,3215.3,0.14495066]
["bitfinex-derivatives","ETHF0:USTF0",1767778842308,0.3856968,3217.1,3215.3,0.14495066]
["bitfinex-derivatives","ETHF0:USTF0",1767778842516,0.15552,3217.4,3215.3,0.14495066]
["bitfinex-derivatives","ETHF0:USTF0",1767778842810,5.157,3217.2,3215.3,0.14495066]
["bitfinex-derivatives","ETHF0:USTF0",1767778843212,5.54269496,3217.1,3215.3,0.14495066]
["bitfinex-derivatives","ETHF0:USTF0",1767778843406,5.157,3217.1,3215.3,0.14495066]
["bitfinex-derivatives","ETHF0:USTF0",1767778844211,5.157,3217.2,3215.3,0.14495066]
["bitfinex-derivatives","ETHF0:USTF0",1767778844515,5.54318067,3217.1,3215.3,0.14495066]
["bitfinex-derivatives","ETHF0:USTF0",1767778844717,0.38618067,3217.0,3215.3,0.14495066]
["bitfinex-derivatives","ETHF0:USTF0",1767778845015,5.157,3217.1,3215.3,0.14495066]
["bitfinex-derivatives","ETHF0:USTF0",1767778845309,0.38607873,3217.0,3215.3,0.14495066]
["bitfinex-derivatives","ETHF0:USTF0",1767778845516,0.38607873,3216.9,3215.3,0.14495066]
["bitfinex-derivatives","ETHF0:USTF0",1767778845714,5.157,3217.1,3215.3,0.14495066]
["bitfinex-derivatives","ETHF0:USTF0",1767778845916,0.38641789,3217.0,3215.3,0.14495066]
["bitfinex-derivatives","ETHF0:USTF0",1767778846118,0.38641789,3216.9,3215.3,0.14495066]
["bitfinex-derivatives","ETHF0:USTF0",1767778846316,0.38660841,3216.8,3215.3,0.14495066]
["bitfinex-derivatives","ETHF0:USTF0",1767778846519,5.157,3217.1,3215.3,0.14495066]
["bitfinex-derivatives","ETHF0:USTF0",1767778846718,5.54360746,3217.0,3215.3,0.14495066]
["bitfinex-derivatives","ETHF0:USTF0",1767778846914,3.109,3217.3,3213.4,0.14228838]
["bitfinex-derivatives","ETHF0:USTF0",1767778846915,3.109,3216.7,3213.4,0.14228838]
["bitfinex-derivatives","ETHF0:USTF0",1767778847219,0.15559,3216.0,3213.6,0.14228838]
["bitfinex-derivatives","ETHF0:USTF0",1767778847411,0.38660746,3215.9,3213.6,0.14228838]
["bitfinex-derivatives","ETHF0:USTF0",1767778847612,5.31259,3216.0,3213.6,0.14228838]
["bitfinex-derivatives","ETHF0:USTF0",1767778847812,0.38638955,3215.9,3213.6,0.14228838]
["bitfinex-derivatives","ETHF0:USTF0",1767778848021,0.38638955,3215.9,3213.6,0.14539159]
["bitfinex-derivatives","ETHF0:USTF0",1767778848022,0.38638955,3215.8,3213.6,0.14539159]
["bitfinex-derivatives","ETHF0:USTF0",1767778848312,0.38632712,3215.7,3213.6,0.14539159]
["bitfinex-derivatives","ETHF0:USTF0",1767778848519,0.38632712,3215.6,3213.6,0.14539159]
["bitfinex-derivatives","ETHF0:USTF0",1767778848715,0.38632712,3215.5,3213.6,0.14539159]
["bitfinex-derivatives","ETHF0:USTF0",1767778848909,0.38632712,3215.4,3213.6,0.14539159]
["bitfinex-derivatives","ETHF0:USTF0",1767778849111,0.38632712,3215.3,3213.6,0.14539159]
["bitfinex-derivatives","ETHF0:USTF0",1767778849310,0.00256297,3215.4,3213.6,0.14539159]
["bitfinex-derivatives","ETHF0:USTF0",1767778849516,0.38630394,3215.3,3213.6,0.14539159]
["bitfinex-derivatives","ETHF0:USTF0",1767778849716,0.38627879,3215.2,3213.6,0.00310321]
["bitfinex-derivatives","ETHF0:USTF0",1767778849916,6.00256297,3215.4,3213.6,0.00310321]
["bitfinex-derivatives","ETHF0:USTF0",1767778850125,0.38628305,3215.3,3213.6,0.00310321]
["bitfinex-derivatives","ETHF0:USTF0",1767778850317,0.38628305,3215.2,3213.6,0.00310321]
["bitfinex-derivatives","ETHF0:USTF0",1767778850516,0.38628305,3215.1,3213.6,0.14539159]
["bitfinex-derivatives","ETHF0:USTF0",1767778850814,0.00256297,3215.4,3213.9,0.14228838]
["bitfinex-derivatives","ETHF0:USTF0",1767778851812,0.00256297,3215.4,3214.1,0.14228838]
["bitfinex-derivatives","ETHF0:USTF0",1767778852009,0.38670536,3215.3,3213.6,0.14539159]
["bitfinex-derivatives","ETHF0:USTF0",1767778852217,0.00256297,3215.4,3213.6,6.14539159]
["bitfinex-derivatives","ETHF0:USTF0",1767778852419,0.00256297,3215.4,3213.8,0.14228838]
["bitfinex-derivatives","ETHF0:USTF0",1767778854923,0.00256297,3215.4,3213.8,6.14228838]
["bitfinex-derivatives","ETHF0:USTF0",1767778855123,0.00256297,3215.4,3213.9,0.14228838]
["bitfinex-derivatives","ETHF0:USTF0",1767778855325,0.00256297,3215.4,3214.1,0.14228838]
["bitfinex-derivatives","ETHF0:USTF0",1767778855719,0.00256297,3215.4,3214.3,0.14228838]
["bitfinex-derivatives","ETHF0:USTF0",1767778858436,0.00256297,3215.4,3214.4,0.14228838]
["bitfinex-derivatives","ETHF0:USTF0",1767778861027,0.15557,3216.4,3213.6,0.00310321]
["bitfinex-derivatives","ETHF0:USTF0",1767778861028,6.0,3215.3,3213.6,0.00310321]
["bitfinex-derivatives","ETHF0:USTF0",1767778861225,5.54124919,3215.2,3213.3,0.01716226]
["bitfinex-derivatives","ETHF0:USTF0",1767778861422,0.38424919,3215.1,3213.3,0.01716226]
["bitfinex-derivatives","ETHF0:USTF0",1767778861729,5.54124919,3215.0,3213.3,0.01716226]
["bitfinex-derivatives","ETHF0:USTF0",1767778861931,5.157,3215.0,3213.3,0.01716226]
["bitfinex-derivatives","ETHF0:USTF0",1767778862130,5.15960497,3215.0,3213.3,0.02056746]
["bitfinex-derivatives","ETHF0:USTF0",1767778863231,5.85438903,3214.9,3213.3,0.02056746]
["bitfinex-derivatives","ETHF0:USTF0",1767778863436,5.157,3214.7,3213.3,0.02056746]
["bitfinex-derivatives","ETHF0:USTF0",1767778863632,5.53429312,3214.6,3213.3,0.02056746]
["bitfinex-derivatives","ETHF0:USTF0",1767778863826,0.37729312,3214.5,3213.3,0.02056746]
["bitfinex-derivatives","ETHF0:USTF0",1767778864026,11.85438903,3214.5,3213.3,0.02056746]
["bitfinex-derivatives","ETHF0:USTF0",1767778864635,0.37722724,3214.4,3213.3,0.02056746]
["bitfinex-derivatives","ETHF0:USTF0",1767778864836,11.85438903,3214.5,3213.3,0.02056746]
["bitfinex-derivatives","ETHF0:USTF0",1767778865035,0.37723763,3214.4,3213.3,0.02056746]
["bitfinex-derivatives","ETHF0:USTF0",1767778865237,5.85438903,3214.5,3213.3,0.02056746]
["bitfinex-derivatives","ETHF0:USTF0",1767778865638,5.85438903,3214.4,3213.3,0.02056746]
["bitfinex-derivatives","ETHF0:USTF0",1767778865824,0.37705625,3214.3,3212.2,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778866024,0.37701383,3214.2,3211.9,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778866235,5.85438903,3214.2,3212.6,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778866430,0.00260497,3215.0,3212.9,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778866638,5.85438903,3214.9,3213.2,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778866829,5.85438903,3214.9,3213.2,0.13414053]
["bitfinex-derivatives","ETHF0:USTF0",1767778867029,0.13785964,3214.7,3213.2,0.00226758]
["bitfinex-derivatives","ETHF0:USTF0",1767778867336,5.157,3214.5,3212.5,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778867536,0.37683225,3214.4,3212.5,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778867723,5.85438903,3214.4,3212.5,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778868126,5.85438903,3214.4,3212.5,0.13487183]
["bitfinex-derivatives","ETHF0:USTF0",1767778870123,5.85438903,3214.4,3212.7,0.28761295]
["bitfinex-derivatives","ETHF0:USTF0",1767778870329,5.85438903,3214.4,3212.8,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778871229,5.85438903,3214.4,3213.1,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778871629,0.00260497,3215.0,3213.3,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778871831,5.85438903,3214.9,3213.3,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778872340,5.85438903,3214.9,3213.4,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778872648,0.1308025,3214.8,3212.5,0.13487183]
["bitfinex-derivatives","ETHF0:USTF0",1767778872937,0.2864525,3214.6,3212.5,0.00299888]
["bitfinex-derivatives","ETHF0:USTF0",1767778873130,0.13074909,3214.3,3212.5,0.00299888]
["bitfinex-derivatives","ETHF0:USTF0",1767778873437,0.37304379,3214.2,3212.5,0.00299888]
["bitfinex-derivatives","ETHF0:USTF0",1767778873639,0.37304379,3214.1,3212.5,0.00299888]
["bitfinex-derivatives","ETHF0:USTF0",1767778873835,0.37304379,3214.0,3212.5,0.00299888]
["bitfinex-derivatives","ETHF0:USTF0",1767778874135,0.37304379,3213.9,3212.5,0.00299888]
["bitfinex-derivatives","ETHF0:USTF0",1767778874436,0.131519,3213.8,3212.5,0.00299888]
["bitfinex-derivatives","ETHF0:USTF0",1767778874636,0.36557406,3213.7,3211.3,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778874833,0.36555514,3213.6,3211.3,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778875135,0.36555514,3213.5,3211.3,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778875341,0.36555514,3213.4,3211.3,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778875541,5.85438903,3213.7,3211.3,0.13534754]
["bitfinex-derivatives","ETHF0:USTF0",1767778875736,0.46486586,3213.6,3211.3,0.13534754]
["bitfinex-derivatives","ETHF0:USTF0",1767778875934,0.46486586,3213.5,3211.3,0.13534754]
["bitfinex-derivatives","ETHF0:USTF0",1767778876237,0.13063705,3213.1,3210.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1767778876432,0.13063705,3212.8,3210.1,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778876627,0.13063705,3212.6,3210.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1767778876836,5.28763705,3212.4,3210.0,0.16687295]
["bitfinex-derivatives","ETHF0:USTF0",1767778877035,0.59550291,3212.3,3210.1,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778877235,0.46486586,3212.2,3210.1,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778877535,5.85674139,3212.3,3210.7,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1767778877732,5.85674139,3212.3,3210.8,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778877934,5.85674139,3212.3,3211.0,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778878128,8.478e-05,3212.3,3210.1,0.13499103]
["bitfinex-derivatives","ETHF0:USTF0",1767778878333,8.478e-05,3212.3,3210.7,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778878334,5.85447381,3212.3,3210.7,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778878541,0.45330767,3212.2,3210.1,0.13499103]
["bitfinex-derivatives","ETHF0:USTF0",1767778878740,0.45330767,3212.1,3210.1,0.13499103]
["bitfinex-derivatives","ETHF0:USTF0",1767778879040,0.45330767,3212.0,3210.3,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778879235,5.85447381,3212.3,3210.3,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778879438,0.45300307,3212.2,3210.3,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778879642,0.45300307,3212.1,3210.3,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778879839,0.45300307,3212.0,3210.3,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778880157,5.85447381,3212.3,3210.3,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778880646,5.85447381,3212.3,3210.7,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778881241,5.85447381,3212.3,3210.8,0.28770295]
["bitfinex-derivatives","ETHF0:USTF0",1767778881445,5.85447381,3212.3,3210.9,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778884748,5.85447381,3212.3,3211.1,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778884950,5.85447381,3212.3,3211.1,0.28769295]
["bitfinex-derivatives","ETHF0:USTF0",1767778885140,5.85447381,3212.3,3211.2,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778885947,8.478e-05,3212.3,3211.3,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778886146,0.13255887,3213.7,3211.3,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778886441,6.2925492,3213.6,3211.5,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778886646,0.43816017,3213.5,3211.5,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778886846,0.43827185,3213.4,3211.5,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778887042,0.43827185,3213.3,3211.5,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778887248,0.00269651,3213.4,3211.5,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778887447,0.4384719,3213.3,3211.5,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778887660,5.85438903,3213.3,3211.5,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778887848,0.43844778,3213.2,3210.9,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778888048,0.43844778,3213.1,3210.9,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778888251,0.43844778,3213.0,3210.9,41.24357295]
["bitfinex-derivatives","ETHF0:USTF0",1767778888449,0.43844778,3212.9,3210.9,41.24357295]
["bitfinex-derivatives","ETHF0:USTF0",1767778888648,0.43844778,3212.8,3210.9,41.24357295]
["bitfinex-derivatives","ETHF0:USTF0",1767778888845,0.129476,3213.2,3210.9,41.1117]
["bitfinex-derivatives","ETHF0:USTF0",1767778889052,1.1683406,3212.6,3210.3,0.13187295]
["bitfinex-derivatives","ETHF0:USTF0",1767778889346,0.00269651,3213.4,3210.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1767778889347,8.40343169,3212.4,3210.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1767778889550,0.12943169,3211.4,3209.3,1.00357773]
["bitfinex-derivatives","ETHF0:USTF0",1767778889843,0.43853361,3211.3,3209.3,1.00357773]
["bitfinex-derivatives","ETHF0:USTF0",1767778890048,0.56814951,3211.2,3209.3,1.00357773]
["bitfinex-derivatives","ETHF0:USTF0",1767778890346,0.1296159,3211.0,3209.3,1.00357773]
["bitfinex-derivatives","ETHF0:USTF0",1767778890644,0.43853361,3210.9,3209.3,1.00638316]
["bitfinex-derivatives","ETHF0:USTF0",1767778890849,0.43853361,3210.8,3209.3,1.00638316]
["bitfinex-derivatives","ETHF0:USTF0",1767778891041,0.43853361,3210.7,3209.3,1.00638316]
["bitfinex-derivatives","ETHF0:USTF0",1767778891240,0.43853361,3210.6,3209.3,1.00638316]
["bitfinex-derivatives","ETHF0:USTF0",1767778891449,11.94584352,3210.9,3209.3,1.00638316]
["bitfinex-derivatives","ETHF0:USTF0",1767778891650,0.43755296,3210.8,3209.3,1.00638316]
["bitfinex-derivatives","ETHF0:USTF0",1767778891848,0.43755296,3210.7,3209.3,1.00638316]
["bitfinex-derivatives","ETHF0:USTF0",1767778892054,0.43755296,3210.6,3209.3,1.00638316]
["bitfinex-derivatives","ETHF0:USTF0",1767778892254,5.81627095,3210.7,3209.3,1.00638316]
["bitfinex-derivatives","ETHF0:USTF0",1767778893445,11.81627095,3210.7,3209.3,1.00638316]
["bitfinex-derivatives","ETHF0:USTF0",1767778894347,5.81627095,3210.7,3209.3,1.00638316]
["bitfinex-derivatives","ETHF0:USTF0",1767778894853,11.81627095,3210.7,3209.3,1.00638316]
["bitfinex-derivatives","ETHF0:USTF0",1767778895251,5.81627095,3210.7,3209.3,1.00638316]
["bitfinex-derivatives","ETHF0:USTF0",1767778896348,11.81627095,3210.7,3209.3,1.00638316]
["bitfinex-derivatives","ETHF0:USTF0",1767778896854,6.0,3210.6,3209.3,1.00638316]
["bitfinex-derivatives","ETHF0:USTF0",1767778897354,5.81627095,3210.5,3209.3,0.87314061]
["bitfinex-derivatives","ETHF0:USTF0",1767778897751,5.81627095,3210.5,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1767778897752,1.1683406,3210.1,3207.9,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778898052,1.1683406,3210.6,3207.9,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778898244,0.43620928,3210.5,3207.9,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778898448,4.94313034,3210.4,3208.0,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778898645,4.94313034,3210.6,3208.0,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778898849,0.59191019,3210.5,3208.0,0.14634261]
["bitfinex-derivatives","ETHF0:USTF0",1767778899052,0.43606019,3210.4,3208.0,0.14634261]
["bitfinex-derivatives","ETHF0:USTF0",1767778899253,4.94313034,3210.4,3208.0,0.14634261]
["bitfinex-derivatives","ETHF0:USTF0",1767778900451,4.94313034,3210.4,3208.2,0.29829986]
["bitfinex-derivatives","ETHF0:USTF0",1767778900757,4.94313034,3210.4,3208.4,0.29828986]
["bitfinex-derivatives","ETHF0:USTF0",1767778901155,4.94313034,3210.4,3208.5,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778901350,4.94313034,3210.4,3208.7,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778901555,0.15578,3211.9,3209.2,0.29824986]
["bitfinex-derivatives","ETHF0:USTF0",1767778901862,4.94313034,3210.9,3209.3,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778903258,4.94313034,3210.9,3209.3,0.29824986]
["bitfinex-derivatives","ETHF0:USTF0",1767778903464,4.94313034,3210.9,3209.4,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778903764,0.15575,3212.7,3209.8,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778904065,0.15575,3212.7,3210.0,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778904357,0.43752351,3212.6,3210.2,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778904557,0.00670315,3211.0,3208.2,0.29829986]
["bitfinex-derivatives","ETHF0:USTF0",1767778904758,0.43752351,3210.9,3209.1,0.00347459]
["bitfinex-derivatives","ETHF0:USTF0",1767778904957,0.43752351,3210.8,3208.3,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778905157,0.43723322,3210.7,3208.3,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778905358,0.43723322,3210.6,3208.3,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778906568,0.15586,3210.4,3208.3,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778906770,0.59309322,3210.3,3208.3,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778906961,0.43723322,3210.2,3208.3,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778907162,0.43723322,3210.1,3208.3,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778907361,4.94313034,3210.2,3208.3,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778907663,0.43707961,3210.1,3208.3,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778907863,4.94313034,3210.2,3208.3,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778908058,0.43708022,3210.1,3208.3,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778908362,4.94313034,3210.0,3208.3,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778908559,4.94313034,3210.2,3208.3,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778908758,1.1683406,3209.7,3207.7,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778909060,8.06013034,3210.7,3206.4,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778909061,1.1683406,3209.1,3206.4,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778909364,1.1683406,3209.7,3206.5,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778909560,0.1559,3209.5,3206.6,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778909763,0.43670428,3209.4,3206.6,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778910064,0.43670428,3209.3,3206.6,0.14613615]
["bitfinex-derivatives","ETHF0:USTF0",1767778910256,0.43670428,3209.2,3206.6,0.14613615]
["bitfinex-derivatives","ETHF0:USTF0",1767778910455,0.43670428,3209.1,3206.6,0.14613615]
["bitfinex-derivatives","ETHF0:USTF0",1767778910657,0.43670428,3209.0,3206.6,0.14613615]
["bitfinex-derivatives","ETHF0:USTF0",1767778910852,0.43670428,3208.9,3206.6,0.14613615]
["bitfinex-derivatives","ETHF0:USTF0",1767778911064,0.43670428,3208.8,3206.6,0.14613615]
["bitfinex-derivatives","ETHF0:USTF0",1767778911363,0.43670428,3208.7,3206.6,0.14613615]
["bitfinex-derivatives","ETHF0:USTF0",1767778911566,4.94313034,3209.4,3206.6,0.14613615]
["bitfinex-derivatives","ETHF0:USTF0",1767778911762,4.94313034,3209.1,3206.7,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1767778911963,0.17129066,3209.0,3206.9,1.31068046]
["bitfinex-derivatives","ETHF0:USTF0",1767778912163,4.94313034,3210.7,3208.5,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778912369,4.94313034,3210.7,3208.6,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778914764,1.1683406,3209.5,3206.6,0.14613615]
["bitfinex-derivatives","ETHF0:USTF0",1767778914964,1.1683406,3209.5,3206.7,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778915154,4.94313034,3209.4,3206.7,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778915558,0.15592,3209.2,3206.7,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778916359,4.94313034,3209.1,3206.7,0.14233986]
["bitfinex-derivatives","ETHF0:USTF0",1767778919756,0.01405565,3209.0,3206.6,0.00379629]
["bitfinex-derivatives","ETHF0:USTF0",1767778919961,1.1683406,3208.6,3206.6,0.00379629]
["bitfinex-derivatives","ETHF0:USTF0",1767778920171,0.15596,3208.3,3206.6,0.00379629]
["bitfinex-derivatives","ETHF0:USTF0",1767778920470,0.15915516,3208.3,3206.6,0.00379629]
["bitfinex-derivatives","ETHF0:USTF0",1767778920968,4.94313034,3208.2,3206.6,0.00379629]
["bitfinex-derivatives","ETHF0:USTF0",1767778921360,4.94313034,3208.2,3206.6,0.14613615]
["bitfinex-derivatives","ETHF0:USTF0",1767778922664,4.94313034,3208.2,3206.6,0.00379629]
["bitfinex-derivatives","ETHF0:USTF0",1767778923164,6.0,3208.1,3206.6,0.00379629]
["bitfinex-derivatives","ETHF0:USTF0",1767778923365,6.0,3208.1,3206.0,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778923366,0.15598,3207.8,3204.9,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778923570,0.15598,3207.8,3205.0,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778924065,0.00319516,3208.3,3205.5,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778924066,5.43097143,3207.7,3205.5,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778924365,0.4877069,3207.6,3206.0,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778924566,4.94313034,3208.2,3206.0,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778924764,0.48772969,3208.1,3206.0,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778925070,0.48772969,3208.0,3206.0,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778925266,4.94313034,3208.2,3206.1,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778925470,0.15602,3207.2,3204.9,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778925763,12.64796209,3208.1,3204.9,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778925764,0.48769543,3207.1,3204.9,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778925969,0.48769543,3207.0,3205.1,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778926170,0.48769543,3206.9,3205.2,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778926361,5.09662973,3208.0,3205.3,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778926562,0.48782634,3207.9,3205.4,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778926764,0.48782634,3207.8,3205.4,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778926964,0.48782634,3207.7,3205.4,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778927268,0.48782634,3207.6,3205.4,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778927473,0.48782634,3207.5,3205.4,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778927673,0.48782634,3207.4,3205.4,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778927873,0.48782634,3207.3,3205.4,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778928070,0.48782634,3207.2,3205.4,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778928270,5.09662973,3208.0,3205.4,0.2932736]
["bitfinex-derivatives","ETHF0:USTF0",1767778928469,0.48781904,3207.9,3205.5,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778928672,0.48781904,3207.8,3205.5,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778928872,0.48781904,3207.7,3205.5,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778929175,0.01239358,3207.5,3205.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1767778929365,1.1683406,3206.2,3203.6,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778929565,9.99764973,3207.9,3203.6,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778929566,0.48781904,3206.1,3203.6,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778929776,0.48781904,3206.0,3203.8,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778929970,1.1683406,3207.1,3203.9,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778930173,4.84064973,3208.0,3203.9,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778930174,5.32864693,3207.0,3203.9,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778930378,1.1683406,3206.7,3203.9,0.14100757]
["bitfinex-derivatives","ETHF0:USTF0",1767778930571,0.4879972,3206.6,3203.9,0.14100757]
["bitfinex-derivatives","ETHF0:USTF0",1767778930877,0.4879972,3206.5,3203.9,0.14100757]
["bitfinex-derivatives","ETHF0:USTF0",1767778931067,0.4879972,3206.4,3204.1,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778931268,4.84064973,3206.7,3204.3,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778931465,0.48793243,3206.6,3204.3,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778931672,4.84064973,3206.9,3204.5,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778932075,4.84064973,3206.9,3204.5,0.2933136]
["bitfinex-derivatives","ETHF0:USTF0",1767778932278,4.84064973,3206.9,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1767778932279,4.84064973,3206.9,3204.8,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778934275,0.48789059,3206.8,3204.8,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778934487,0.48789059,3206.7,3204.8,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778934674,4.84064973,3207.0,3204.8,0.1371736]
["bitfinex-derivatives","ETHF0:USTF0",1767778934978,0.48788852,3206.9,3205.6,0.00347459]
["bitfinex-derivatives","ETHF0:USTF0",1767778935281,4.84064973,3207.0,3205.3,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778935282,0.48788852,3206.8,3205.3,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778935477,0.48788852,3206.7,3205.3,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778935678,4.84064973,3207.0,3205.3,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778935881,0.48787166,3206.9,3205.3,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778936079,0.48787166,3206.8,3205.3,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778936279,0.48787166,3206.7,3205.3,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778936479,4.84064973,3207.0,3205.3,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778936682,0.48786866,3206.9,3205.3,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778936882,0.48786866,3206.8,3205.3,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778937089,4.84064973,3207.0,3205.3,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778937294,0.48785022,3206.9,3205.3,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778937588,0.48785022,3206.8,3205.3,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778937792,0.48785022,3206.7,3205.3,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778937984,4.84064973,3207.0,3205.3,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778938179,0.48788669,3206.9,3205.3,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778938389,0.48788669,3206.8,3205.3,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778938588,0.48788669,3206.7,3205.3,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778938889,4.84064973,3207.0,3205.3,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778939089,0.48785058,3206.9,3205.3,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778939283,0.48785058,3206.8,3205.3,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778939481,0.48785058,3206.7,3205.3,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778939680,4.84064973,3207.0,3205.3,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778939890,0.48785138,3206.9,3205.3,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778940198,4.84064973,3206.8,3205.4,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778940383,4.84064973,3207.0,3205.5,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778940792,4.84064973,3207.0,3205.7,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778941381,4.84064973,3207.0,3205.9,0.13094313]
["bitfinex-derivatives","ETHF0:USTF0",1767778942087,4.84064973,3207.0,3205.9,0.28701313]
["bitfinex-derivatives","ETHF0:USTF0",1767778942292,4.84064973,3207.0,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767778942293,0.00270189,3207.1,3206.1,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1767778942482,0.14130405,3208.0,3206.4,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1767778942681,3.70118867,3207.9,3206.4,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1767778943595,3.70506793,3207.9,3206.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767778944286,3.70178524,3207.9,3206.6,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1767778944794,0.00387926,3207.9,3206.7,6.15603]
["bitfinex-derivatives","ETHF0:USTF0",1767778944978,0.00387926,3207.9,3206.8,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1767778945682,0.14130405,3208.6,3206.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767778945883,3.69790598,3208.5,3207.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1767778946083,3.69790598,3208.5,3207.5,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1767778946285,0.14130405,3209.2,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767778946484,0.48749635,3209.1,3207.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767778946688,0.00218892,3209.1,3207.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767778948188,0.14130405,3209.8,3207.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767778948391,0.4874177,3209.7,3207.9,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1767778948578,0.14130405,3209.8,3207.9,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1767778948783,0.48739709,3209.7,3207.9,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1767778948994,0.14130405,3209.8,3207.9,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1767778949291,0.14364309,3209.8,3207.9,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1767778950095,0.14364309,3209.8,3208.9,0.00347459]
["bitfinex-derivatives","ETHF0:USTF0",1767778950286,0.14364309,3209.8,3208.9,0.00743607]
["bitfinex-derivatives","ETHF0:USTF0",1767778950480,0.14130405,3209.2,3208.9,0.00396148]
["bitfinex-derivatives","ETHF0:USTF0",1767778950886,0.14130405,3209.1,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767778951791,0.14130405,3209.1,3207.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767778952190,0.14343563,3209.7,3207.7,6.15599]
["bitfinex-derivatives","ETHF0:USTF0",1767778952597,0.14343563,3209.7,3207.9,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1767778953095,0.14343563,3209.7,3208.3,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1767778953289,0.00233904,3209.8,3208.3,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1767778953489,0.00233904,3209.8,3208.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767778954199,0.14343563,3210.3,3208.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1767778954398,0.14343563,3210.3,3208.7,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1767778954992,0.14343563,3210.3,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767778955195,0.14683207,3210.3,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767778955498,0.14683207,3210.3,3208.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767778956185,0.00339644,3210.3,3208.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767778956392,0.14343563,3210.9,3209.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1767778956686,0.14343563,3210.9,3208.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767778957292,0.14343563,3210.9,3209.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1767778957495,0.14583153,3210.9,3209.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1767778957701,0.14583153,3210.9,3209.4,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1767778957899,3.69790598,3210.8,3209.4,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1767778958290,0.0023959,3210.9,3209.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1767778958698,3.70030188,3210.9,3209.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1767778958896,3.70030188,3210.9,3209.6,6.15589]
["bitfinex-derivatives","ETHF0:USTF0",1767778959093,0.0023959,3210.9,3209.6,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1767778960103,0.0023959,3210.9,3209.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767778960293,3.70030188,3210.9,3209.6,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1767778960494,0.0023959,3210.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767778960695,0.14343563,3211.5,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767778960894,3.65709078,3211.3,3209.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767778961091,3.65709078,3211.3,3209.9,6.15588]
["bitfinex-derivatives","ETHF0:USTF0",1767778961399,0.14343563,3211.5,3209.9,6.15588]
["bitfinex-derivatives","ETHF0:USTF0",1767778961701,0.0036684,3211.5,3209.9,6.00341864]
["bitfinex-derivatives","ETHF0:USTF0",1767778962002,0.0036684,3211.5,3210.0,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767778962297,3.65709078,3211.0,3210.0,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767778962497,3.3961122,3211.0,3210.0,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767778965102,0.14343563,3211.0,3210.1,2.6038878]
["bitfinex-derivatives","ETHF0:USTF0",1767778966203,3.3961122,3210.9,3210.0,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767778966402,3.3961122,3211.4,3210.0,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767778966992,3.37568979,3211.4,3210.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1767778967905,3.37568979,3211.4,3210.2,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1767778970605,3.37568979,3211.4,3210.0,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767778970606,0.14343563,3211.3,3210.0,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767778971711,3.51912542,3211.2,3210.0,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767778971905,0.14343563,3211.2,3210.0,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767778973011,3.37568979,3211.1,3210.0,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767778973500,0.0036684,3211.5,3210.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767778973701,0.0036684,3211.5,3210.2,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1767778973912,0.0036684,3211.5,3210.3,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1767778974209,0.14343563,3213.1,3210.7,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1767778974513,0.214,3215.4,3210.1,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1767778974514,0.14343563,3212.9,3211.0,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1767778974702,0.14343563,3212.7,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767778975101,0.14727536,3212.7,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767778975396,0.00383973,3212.7,3211.3,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1767778975602,0.00383973,3212.7,3211.4,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1767778975802,0.14343563,3213.2,3211.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1767778976309,0.14343563,3213.2,3211.7,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1767778976504,0.14343563,3213.2,3211.4,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1767778976711,0.14591097,3213.2,3211.4,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1767778976911,0.14591097,3213.2,3211.4,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1767778977111,0.14591097,3213.2,3211.4,11.34381]
["bitfinex-derivatives","ETHF0:USTF0",1767778977501,0.14591097,3213.2,3211.4,5.34381]
["bitfinex-derivatives","ETHF0:USTF0",1767778977907,0.14591097,3213.2,3209.9,0.00341864]
["bitfinex-derivatives","ETHF0:USTF0",1767778977908,0.14343563,3212.4,3209.9,0.00341864]
["bitfinex-derivatives","ETHF0:USTF0",1767778978099,0.14343563,3212.2,3209.9,0.00341864]
["bitfinex-derivatives","ETHF0:USTF0",1767778978303,0.14343563,3212.0,3209.9,0.00341864]
["bitfinex-derivatives","ETHF0:USTF0",1767778978506,0.14343563,3212.0,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767778978998,0.14343563,3212.0,3210.3,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1767778979205,0.14343563,3212.5,3210.4,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1767778979410,0.14343563,3212.5,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1767778979611,0.14343563,3212.5,3210.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767778979808,0.14343563,3212.5,3210.7,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1767778980012,0.2136952,3213.1,3210.7,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1767778980206,0.70061166,3213.0,3210.7,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1767778980409,0.48691646,3212.9,3210.9,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1767778981015,0.2136952,3212.8,3210.9,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1767778981406,0.2136952,3212.8,3210.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767778981917,0.2136952,3212.8,3210.7,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1767778982112,0.22451906,3212.6,3210.7,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1767778982313,0.22451906,3212.4,3210.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767778982613,0.22451906,3212.2,3210.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767778982916,0.22451906,3212.0,3210.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767778983113,0.22451906,3211.8,3210.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767778983412,0.71144371,3211.7,3210.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767778983716,0.71144371,3211.6,3210.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767778983910,0.22451906,3211.6,3210.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767778984313,0.48708942,3211.5,3210.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767778984512,0.22451906,3211.6,3210.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767778985815,0.15574,3212.9,3210.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767778985816,0.22451906,3212.1,3210.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767778986017,0.48705656,3212.0,3210.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767778986216,0.48705656,3211.9,3210.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767778986416,0.48705656,3211.8,3210.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767778986714,0.22451906,3212.1,3210.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767778986913,0.22451906,3211.9,3210.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767778987112,0.4870545,3211.8,3210.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767778988218,0.48705368,3211.7,3210.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767778988426,0.22451906,3212.0,3210.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767778988721,0.48705327,3211.9,3210.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767778988921,0.22451906,3211.7,3210.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767778989519,0.22451906,3212.6,3210.7,12.21384]
["bitfinex-derivatives","ETHF0:USTF0",1767778989723,0.00247534,3213.2,3210.7,12.21384]
["bitfinex-derivatives","ETHF0:USTF0",1767778989724,0.22451906,3212.4,3210.7,6.21384]
["bitfinex-derivatives","ETHF0:USTF0",1767778990023,0.22451906,3212.2,3210.7,6.21384]
["bitfinex-derivatives","ETHF0:USTF0",1767778990325,0.22451906,3212.0,3210.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767778990523,0.71155021,3211.9,3210.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767778990713,0.22451906,3211.7,3210.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767778990915,0.22451906,3211.5,3209.9,6.10341864]
["bitfinex-derivatives","ETHF0:USTF0",1767778991222,0.22451906,3211.3,3209.9,0.00341864]
["bitfinex-derivatives","ETHF0:USTF0",1767778991424,0.22451906,3211.1,3209.9,0.00341864]
["bitfinex-derivatives","ETHF0:USTF0",1767778991727,0.22451906,3210.9,3209.9,0.00341864]
["bitfinex-derivatives","ETHF0:USTF0",1767778991919,0.22451906,3210.7,3209.9,0.00341864]
["bitfinex-derivatives","ETHF0:USTF0",1767778992223,0.48706854,3210.6,3209.9,0.00341864]
["bitfinex-derivatives","ETHF0:USTF0",1767778993816,0.22451906,3210.7,3209.9,0.00341864]
["bitfinex-derivatives","ETHF0:USTF0",1767778994815,0.22451906,3210.5,3209.3,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1767778995015,0.22451906,3210.3,3209.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767778995223,0.48726805,3210.2,3209.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767778995424,0.48726805,3210.2,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767778995821,0.48726805,3210.2,3209.1,40.8040263]
["bitfinex-derivatives","ETHF0:USTF0",1767778996126,0.22451906,3210.2,3209.1,0.0040263]
["bitfinex-derivatives","ETHF0:USTF0",1767779000124,0.22451906,3210.8,3209.1,0.0040263]
["bitfinex-derivatives","ETHF0:USTF0",1767779000330,0.71078279,3210.7,3209.1,0.0040263]
["bitfinex-derivatives","ETHF0:USTF0",1767779000519,0.71072109,3210.6,3209.1,0.0040263]
["bitfinex-derivatives","ETHF0:USTF0",1767779000722,0.22451906,3210.6,3209.1,0.0040263]
["bitfinex-derivatives","ETHF0:USTF0",1767779001824,0.22451906,3210.6,3209.1,6.1599463]
["bitfinex-derivatives","ETHF0:USTF0",1767779002024,0.22451906,3210.6,3209.1,6.0040263]
["bitfinex-derivatives","ETHF0:USTF0",1767779002224,0.0026271,3210.9,3209.1,6.0040263]
["bitfinex-derivatives","ETHF0:USTF0",1767779002426,0.0026271,3210.9,3209.6,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1767779003432,0.0026271,3210.9,3209.7,6.15589]
["bitfinex-derivatives","ETHF0:USTF0",1767779003732,0.0026271,3210.9,3209.7,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1767779004936,0.0026271,3210.9,3209.8,6.15588]
["bitfinex-derivatives","ETHF0:USTF0",1767779005134,0.0026271,3210.9,3209.9,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1767779005425,0.22451906,3211.6,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767779005821,0.22451906,3213.2,3210.4,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1767779006029,0.22451906,3213.0,3210.5,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1767779006227,0.48664831,3213.1,3210.5,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1767779006228,0.22451906,3212.8,3210.5,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1767779006427,0.22451906,3212.6,3210.5,6.32285]
["bitfinex-derivatives","ETHF0:USTF0",1767779006927,0.22451906,3212.6,3210.6,1.32451224]
["bitfinex-derivatives","ETHF0:USTF0",1767779007127,0.22451906,3212.6,3210.6,1.16867224]
["bitfinex-derivatives","ETHF0:USTF0",1767779007325,0.22451906,3212.6,3211.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1767779007631,0.00355462,3212.8,3211.2,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1767779008025,0.00355462,3212.8,3211.3,0.2132162]
["bitfinex-derivatives","ETHF0:USTF0",1767779008225,1.32430224,3215.1,3211.6,0.3690162]
["bitfinex-derivatives","ETHF0:USTF0",1767779008431,0.48687623,3215.0,3211.6,0.3690162]
["bitfinex-derivatives","ETHF0:USTF0",1767779008626,0.48687623,3214.9,3211.6,0.3690162]
["bitfinex-derivatives","ETHF0:USTF0",1767779008933,0.48687623,3214.8,3211.7,0.2132162]
["bitfinex-derivatives","ETHF0:USTF0",1767779009237,0.48687623,3214.7,3212.0,1.53766844]
["bitfinex-derivatives","ETHF0:USTF0",1767779009531,0.22451906,3214.5,3212.1,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1767779009720,0.71139529,3214.4,3212.1,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1767779009921,0.22451906,3214.4,3212.1,6.32177]
["bitfinex-derivatives","ETHF0:USTF0",1767779010126,0.22451906,3214.4,3212.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1767779010325,0.22451906,3214.4,3212.2,0.3689862]
["bitfinex-derivatives","ETHF0:USTF0",1767779010625,0.22451906,3214.4,3212.2,0.61427669]
["bitfinex-derivatives","ETHF0:USTF0",1767779010829,0.22451906,3214.4,3212.2,0.3689862]
["bitfinex-derivatives","ETHF0:USTF0",1767779011030,0.22451906,3214.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767779011522,0.22451906,3214.4,3212.3,40.95576]
["bitfinex-derivatives","ETHF0:USTF0",1767779011726,0.22451906,3214.4,3212.3,41.22917644]
["bitfinex-derivatives","ETHF0:USTF0",1767779012130,0.2510384,3214.3,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767779012329,0.2510384,3214.3,3212.1,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1767779012536,0.2510384,3214.1,3212.1,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1767779012834,0.2510384,3214.1,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767779013023,6.0,3214.0,3212.1,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1767779013331,0.2510384,3213.9,3212.1,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1767779014738,0.2510384,3213.9,3212.7,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1767779015241,0.0046705,3213.3,3212.1,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1767779015440,0.0046705,3213.3,3211.7,0.00267737]
["bitfinex-derivatives","ETHF0:USTF0",1767779015441,0.2557089,3213.3,3211.7,0.00267737]
["bitfinex-derivatives","ETHF0:USTF0",1767779016735,0.2510384,3213.1,3210.4,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1767779016938,0.2510384,3212.9,3210.4,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1767779017235,0.2510384,3212.7,3210.5,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1767779017628,0.0046705,3212.0,3210.5,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1767779017833,0.00805712,3212.0,3210.5,0.15916602]
["bitfinex-derivatives","ETHF0:USTF0",1767779019140,0.00805712,3212.0,3210.6,0.42925644]
["bitfinex-derivatives","ETHF0:USTF0",1767779019347,0.00805712,3212.0,3210.6,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1767779021044,0.25909552,3212.0,3210.5,0.00331602]
["bitfinex-derivatives","ETHF0:USTF0",1767779023650,0.00805712,3212.0,3210.5,0.00331602]
["bitfinex-derivatives","ETHF0:USTF0",1767779031053,0.25909552,3212.0,3210.5,0.00331602]
["bitfinex-derivatives","ETHF0:USTF0",1767779032149,6.25909552,3212.0,3210.5,0.00331602]
["bitfinex-derivatives","ETHF0:USTF0",1767779032348,0.2510384,3211.9,3210.5,0.00331602]
["bitfinex-derivatives","ETHF0:USTF0",1767779043158,0.17891347,3211.7,3209.5,11.87247518]
["bitfinex-derivatives","ETHF0:USTF0",1767779043365,6.0,3211.8,3209.1,7.48665194]
["bitfinex-derivatives","ETHF0:USTF0",1767779043366,0.17891347,3211.5,3209.1,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779043666,0.17891347,3211.5,3209.3,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779043964,0.66615031,3211.4,3209.3,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779044162,0.48723684,3211.3,3209.3,0.28717966]
["bitfinex-derivatives","ETHF0:USTF0",1767779048462,0.48723684,3211.2,3209.3,0.28717966]
["bitfinex-derivatives","ETHF0:USTF0",1767779048662,0.48723684,3211.1,3209.3,0.28717966]
["bitfinex-derivatives","ETHF0:USTF0",1767779048874,0.48723684,3211.0,3209.3,0.44308966]
["bitfinex-derivatives","ETHF0:USTF0",1767779049174,0.1891723,3211.9,3209.4,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779049378,0.48721495,3211.8,3209.4,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779049565,0.48721495,3211.7,3209.4,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779049766,0.48721495,3211.6,3209.4,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779050070,0.48721495,3211.5,3209.4,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779050375,0.48721495,3211.4,3209.4,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779050575,0.19164726,3211.8,3209.4,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779050576,0.48721495,3211.3,3209.4,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779050872,0.48721495,3211.2,3209.4,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779051069,0.4872179,3211.1,3209.4,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779051375,0.4872179,3211.0,3209.4,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779051674,0.19164726,3211.8,3209.4,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779051874,0.48721898,3211.7,3209.4,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779052070,0.48721898,3211.6,3209.4,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779052269,0.48721898,3211.5,3209.4,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779052470,0.48721898,3211.4,3209.4,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779052671,0.48721898,3211.3,3209.4,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779052873,0.48721898,3211.2,3209.4,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779053070,0.48721898,3211.1,3209.4,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779053275,0.48721898,3211.0,3209.4,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779053574,0.00805712,3212.0,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779053770,0.48719258,3211.9,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779053970,0.48719258,3211.8,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779054170,0.48719258,3211.7,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779054376,0.48719258,3211.6,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779054576,0.48719258,3211.5,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779054779,0.48719258,3211.4,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779054967,0.48719258,3211.3,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779055171,0.48719258,3211.2,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779055375,0.48719258,3211.1,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779055580,0.48719258,3211.0,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779055778,0.48719258,3210.9,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779055970,0.20413714,3211.5,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779056172,0.48723023,3211.4,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779056373,0.48723023,3211.3,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779056679,0.48723023,3211.2,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779056880,0.48723023,3211.1,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779057081,0.48723023,3211.0,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779057379,0.48723023,3210.9,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779057578,0.20413714,3211.5,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779057782,0.48723709,3211.4,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779057982,0.48723709,3211.3,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779058280,0.48723709,3211.2,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779058584,0.48723709,3211.1,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779058777,0.48723709,3211.0,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779058975,0.20413714,3211.5,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779059175,0.48722974,3211.4,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779059377,0.48722974,3211.3,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779059580,0.48722974,3211.2,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779059880,0.48722974,3211.1,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779060069,0.20413714,3211.5,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779060270,0.48722746,3211.4,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779060476,0.48722746,3211.3,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779060675,0.48722746,3211.2,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779060877,0.48722746,3211.1,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779061076,0.21474743,3211.9,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779061291,0.21671195,3211.7,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779061480,0.4872286,3211.6,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779062285,0.21880421,3211.5,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779062584,0.70603281,3211.4,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779062784,0.4872286,3211.3,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779066083,0.4872286,3211.2,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779066284,0.4872286,3211.1,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779066474,0.4872286,3211.0,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779066677,0.4872286,3210.9,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779066978,0.38034649,3211.9,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779067189,0.48722902,3211.8,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779067390,0.48722902,3211.7,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779067576,0.48722902,3211.6,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779067875,0.48722902,3211.5,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779068183,0.48722902,3211.4,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779068388,0.48722902,3211.3,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779068579,0.48722902,3211.2,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779068879,0.48722902,3211.1,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779069080,0.48722902,3211.0,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779069282,0.22456649,3211.9,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779069580,0.48720125,3211.8,3209.5,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779069776,0.48720125,3211.7,3209.6,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779069982,0.48720125,3211.6,3209.6,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779070183,0.48720125,3211.5,3209.6,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779070374,0.48720125,3211.4,3209.6,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779070578,0.48720125,3211.3,3209.7,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779070784,0.00805712,3212.0,3209.7,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779070988,0.48716739,3211.9,3209.7,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779071179,0.48716739,3211.8,3209.7,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779071484,0.48716739,3211.7,3209.8,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779071685,0.48716739,3211.6,3209.8,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779071981,0.00805712,3212.0,3209.8,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779071982,0.48716739,3211.5,3209.8,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779072287,0.48716739,3211.4,3209.8,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779072474,0.00805712,3212.0,3209.8,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779072674,0.48716476,3211.9,3209.8,0.28472309]
["bitfinex-derivatives","ETHF0:USTF0",1767779072974,0.48716476,3211.8,3209.9,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779073173,0.48716476,3211.7,3209.9,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779073376,0.48716476,3211.6,3210.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779073584,0.48716476,3211.5,3210.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779073783,0.48716476,3211.4,3210.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779073986,0.00805712,3212.0,3210.3,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779074283,0.48713509,3211.9,3210.3,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779074486,0.48713509,3211.8,3210.3,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779074687,0.48713509,3211.7,3210.5,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779074991,0.00805712,3212.0,3210.5,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779075180,0.48708043,3211.9,3210.6,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779075484,0.00805712,3212.0,3210.6,0.49637221]
["bitfinex-derivatives","ETHF0:USTF0",1767779075687,0.00805712,3212.0,3210.7,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779076789,0.00805712,3212.0,3210.9,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779076993,0.24302989,3213.4,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779077189,0.4869762,3213.3,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779077385,0.4869762,3213.2,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779077595,0.4869762,3213.1,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779077889,0.4869762,3213.0,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779078077,0.4869762,3212.9,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779078281,0.4869762,3212.8,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779078486,0.4869762,3212.7,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779078690,0.00280244,3213.1,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779078893,0.48697413,3213.0,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779079085,0.48697413,3212.9,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779079287,0.48697413,3212.8,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779079485,0.00280244,3213.1,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779079790,0.48697414,3213.0,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779079992,0.48697414,3212.9,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779080191,0.48697414,3212.8,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779080489,0.00280244,3213.1,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779080797,0.48697399,3213.0,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779080991,0.48697399,3212.9,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779081183,0.00280244,3213.1,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779081388,0.48697291,3213.0,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779081588,0.48697291,3212.9,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779081791,0.00280244,3213.1,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779081998,0.48697291,3213.0,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779082195,0.48697291,3212.9,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779082494,0.00280244,3213.1,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779082695,0.48697254,3213.0,3211.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779082897,0.00280244,3213.1,3211.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1767779083294,0.74665299,3213.0,3211.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1767779083591,0.25965954,3212.8,3211.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1767779083901,0.25965954,3212.6,3211.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1767779084090,6.15853244,3213.1,3211.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1767779084091,0.48699345,3212.5,3211.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1767779084290,0.48699345,3212.4,3211.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1767779084495,0.261248,3212.8,3211.0,0.34520271]
["bitfinex-derivatives","ETHF0:USTF0",1767779084699,0.48705363,3212.7,3211.0,0.34520271]
["bitfinex-derivatives","ETHF0:USTF0",1767779084894,0.48705363,3212.6,3211.0,0.34520271]
["bitfinex-derivatives","ETHF0:USTF0",1767779085196,0.261248,3212.8,3211.0,0.34520271]
["bitfinex-derivatives","ETHF0:USTF0",1767779085398,0.48703864,3212.7,3211.0,0.34520271]
["bitfinex-derivatives","ETHF0:USTF0",1767779085697,0.48703864,3212.6,3211.0,0.34520271]
["bitfinex-derivatives","ETHF0:USTF0",1767779085898,0.261248,3212.8,3211.0,0.34520271]
["bitfinex-derivatives","ETHF0:USTF0",1767779086097,0.48703768,3212.7,3211.0,0.34520271]
["bitfinex-derivatives","ETHF0:USTF0",1767779086297,0.48703768,3212.6,3211.0,0.34520271]
["bitfinex-derivatives","ETHF0:USTF0",1767779086499,0.261248,3212.8,3211.0,0.34520271]
["bitfinex-derivatives","ETHF0:USTF0",1767779086698,0.48703678,3212.7,3211.0,0.34520271]
["bitfinex-derivatives","ETHF0:USTF0",1767779086899,0.48703678,3212.6,3211.0,0.34520271]
["bitfinex-derivatives","ETHF0:USTF0",1767779087098,0.261248,3212.8,3211.0,0.34520271]
["bitfinex-derivatives","ETHF0:USTF0",1767779087302,0.48703658,3212.7,3211.0,0.34520271]
["bitfinex-derivatives","ETHF0:USTF0",1767779087599,0.48703658,3212.6,3211.0,0.34520271]
["bitfinex-derivatives","ETHF0:USTF0",1767779087797,0.261248,3212.8,3211.0,0.34520271]
["bitfinex-derivatives","ETHF0:USTF0",1767779087993,0.48703649,3212.7,3211.0,0.34520271]
["bitfinex-derivatives","ETHF0:USTF0",1767779088193,0.48703649,3212.6,3211.0,0.34520271]
["bitfinex-derivatives","ETHF0:USTF0",1767779088394,0.00280244,3213.1,3211.0,0.34520271]
["bitfinex-derivatives","ETHF0:USTF0",1767779088595,0.48703657,3213.0,3211.0,0.34520271]
["bitfinex-derivatives","ETHF0:USTF0",1767779088794,0.48703657,3212.9,3211.0,0.34520271]
["bitfinex-derivatives","ETHF0:USTF0",1767779088996,0.48703657,3212.8,3211.0,0.34520271]
["bitfinex-derivatives","ETHF0:USTF0",1767779089296,0.48703657,3212.7,3211.0,0.34520271]
["bitfinex-derivatives","ETHF0:USTF0",1767779089493,0.48703657,3212.6,3211.0,0.34520271]
["bitfinex-derivatives","ETHF0:USTF0",1767779089798,0.4870657,3212.5,3211.0,0.34520271]
["bitfinex-derivatives","ETHF0:USTF0",1767779089993,6.2690294,3212.8,3211.0,0.34520271]
["bitfinex-derivatives","ETHF0:USTF0",1767779090196,0.27051483,3212.6,3211.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1767779090394,0.27051483,3212.4,3211.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1767779090701,0.15573,3212.9,3210.5,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779090702,0.75758382,3212.3,3210.5,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779090901,0.48706899,3212.2,3210.5,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779094304,0.4871172,3212.1,3210.5,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779094504,0.4871172,3212.0,3210.5,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779094707,0.26927356,3212.8,3210.5,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779095005,0.48711713,3212.7,3210.5,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779095206,0.48711713,3212.6,3210.5,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779095397,0.48711713,3212.5,3210.5,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779095598,0.48711713,3212.4,3210.5,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779095906,0.75581344,3212.3,3210.5,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779096205,0.15575,3212.7,3210.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779096206,0.75581344,3212.2,3210.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779096406,0.48711713,3212.1,3210.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779100714,0.28127733,3212.0,3210.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779100909,0.28127733,3211.8,3210.1,0.34053221]
["bitfinex-derivatives","ETHF0:USTF0",1767779101218,0.48711713,3211.7,3210.0,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1767779101402,0.28170391,3211.6,3209.6,0.36355172]
["bitfinex-derivatives","ETHF0:USTF0",1767779101713,0.28170391,3211.4,3209.6,0.36355172]
["bitfinex-derivatives","ETHF0:USTF0",1767779101909,0.48711713,3211.3,3209.6,0.36355172]
["bitfinex-derivatives","ETHF0:USTF0",1767779102109,0.48711713,3211.3,3209.8,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779102304,0.4397848,3212.4,3209.8,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779102506,0.48718147,3212.3,3209.9,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779102809,0.2840248,3211.5,3209.4,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779103012,0.77120627,3211.4,3209.4,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779103213,0.48718147,3211.3,3209.4,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779103814,0.28729595,3211.2,3209.4,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779104009,0.28729595,3211.0,3209.3,0.00245657]
["bitfinex-derivatives","ETHF0:USTF0",1767779104213,0.48718147,3210.9,3209.3,0.00245657]
["bitfinex-derivatives","ETHF0:USTF0",1767779104402,0.28853861,3210.8,3209.3,0.00245657]
["bitfinex-derivatives","ETHF0:USTF0",1767779104608,0.48718147,3210.7,3209.3,0.00245657]
["bitfinex-derivatives","ETHF0:USTF0",1767779105413,6.48718147,3210.7,3209.3,0.00245657]
["bitfinex-derivatives","ETHF0:USTF0",1767779105716,0.48718147,3210.6,3209.3,0.00245657]
["bitfinex-derivatives","ETHF0:USTF0",1767779106415,6.0,3210.5,3209.3,0.00245657]
["bitfinex-derivatives","ETHF0:USTF0",1767779107619,0.2877373,3210.4,3209.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767779108010,0.67498653,3210.3,3208.4,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779108324,0.1877373,3210.3,3208.4,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779108513,0.48695926,3210.2,3208.4,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779108812,0.1877373,3210.3,3208.4,0.00230943]
["bitfinex-derivatives","ETHF0:USTF0",1767779109020,0.18904668,3210.1,3208.4,0.00230943]
["bitfinex-derivatives","ETHF0:USTF0",1767779109411,0.0046705,3209.7,3208.4,0.00230943]
["bitfinex-derivatives","ETHF0:USTF0",1767779111721,6.18815622,3209.7,3207.9,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779111926,0.18815622,3209.7,3207.9,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779112424,6.34404622,3209.7,3207.9,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779112618,6.34404622,3209.7,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779112619,0.48579135,3209.6,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779112929,6.34404622,3209.7,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779113132,0.67064784,3209.6,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779113423,0.18472905,3209.6,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779114328,0.48550242,3209.5,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779114520,0.48555301,3209.4,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779114720,0.1605605,3209.7,3208.1,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779115225,0.48562984,3209.6,3208.1,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779115428,0.1605605,3209.7,3208.1,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779115726,0.48547217,3209.6,3208.1,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779116025,0.1605605,3209.7,3208.1,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779116227,0.48551538,3209.6,3208.1,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779116418,0.1605605,3209.7,3208.1,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779116618,0.4854239,3209.6,3208.1,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779116820,0.1605605,3209.7,3208.1,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779117022,0.48542226,3209.6,3208.1,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779117222,0.1605605,3209.7,3208.1,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779117422,0.48542622,3209.6,3208.1,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779117623,0.1605605,3209.7,3208.1,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779117821,0.48542719,3209.6,3208.1,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779118015,0.1605605,3209.7,3208.1,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779118230,0.48551291,3209.6,3208.1,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779118429,0.48551291,3209.5,3208.1,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779118630,0.1605605,3209.7,3208.1,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779118829,0.48556461,3209.6,3208.1,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779119030,0.48556461,3209.5,3208.1,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779119333,0.1605605,3209.7,3208.1,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779119522,0.48566901,3209.6,3208.1,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779119723,0.48566901,3209.5,3208.1,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779119922,0.1605605,3209.7,3208.1,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779120225,0.1559,3209.4,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779120527,0.48581283,3209.3,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779120728,0.48581283,3209.2,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779121032,0.1559,3209.4,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779121233,0.48580954,3209.3,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779121525,0.48580954,3209.2,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779121731,0.1559,3209.4,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779121932,0.48587151,3209.3,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779122129,0.48587151,3209.2,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779122328,0.48587151,3209.1,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779122528,0.1559,3209.4,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779122727,0.48596452,3209.3,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779122928,0.48596452,3209.2,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779123128,0.48596452,3209.1,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779123434,0.1559,3209.4,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779123634,0.48609578,3209.3,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779123934,0.48609578,3209.2,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779124124,0.48609578,3209.1,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779124326,0.48609578,3209.0,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779124622,0.1559,3209.4,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779124818,0.48642587,3209.3,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779125036,0.48642587,3209.2,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779125332,0.48642587,3209.1,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779125534,0.48642587,3209.0,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779125723,0.48642587,3208.9,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779125925,0.1559,3209.4,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779126126,0.48667585,3209.3,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779126329,0.48667585,3209.2,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779126527,0.48667585,3209.1,3208.0,0.10364378]
["bitfinex-derivatives","ETHF0:USTF0",1767779126732,0.48667585,3209.0,3207.6,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779126933,0.48667585,3208.9,3207.6,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779127132,0.15591,3209.3,3207.6,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779127133,0.48667585,3208.8,3207.6,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779127435,0.48667585,3208.7,3207.6,0.33851443]
["bitfinex-derivatives","ETHF0:USTF0",1767779127632,0.15591,3209.3,3207.6,0.34159568]
["bitfinex-derivatives","ETHF0:USTF0",1767779127823,0.48718819,3209.2,3207.6,0.34159568]
["bitfinex-derivatives","ETHF0:USTF0",1767779128026,0.48718819,3209.1,3207.6,0.34159568]
["bitfinex-derivatives","ETHF0:USTF0",1767779128233,0.48718819,3209.0,3207.6,0.34159568]
["bitfinex-derivatives","ETHF0:USTF0",1767779128430,0.48718819,3208.9,3207.6,0.34159568]
["bitfinex-derivatives","ETHF0:USTF0",1767779128736,0.48718819,3208.8,3207.6,0.34159568]
["bitfinex-derivatives","ETHF0:USTF0",1767779129037,0.48718819,3208.7,3207.6,0.34159568]
["bitfinex-derivatives","ETHF0:USTF0",1767779129228,0.48718819,3208.6,3207.6,0.34159568]
["bitfinex-derivatives","ETHF0:USTF0",1767779129428,0.1605605,3209.7,3207.6,0.34159568]
["bitfinex-derivatives","ETHF0:USTF0",1767779129727,0.15591,3209.4,3207.6,0.34159568]
["bitfinex-derivatives","ETHF0:USTF0",1767779130029,0.48755752,3209.3,3207.6,0.34159568]
["bitfinex-derivatives","ETHF0:USTF0",1767779130834,0.15591,3209.2,3207.6,0.34159568]
["bitfinex-derivatives","ETHF0:USTF0",1767779131028,0.48755752,3209.1,3207.6,0.34159568]
["bitfinex-derivatives","ETHF0:USTF0",1767779135343,0.48755752,3209.0,3207.6,0.34159568]
["bitfinex-derivatives","ETHF0:USTF0",1767779135539,0.48755752,3208.9,3207.6,0.34159568]
["bitfinex-derivatives","ETHF0:USTF0",1767779135838,0.48755752,3208.8,3207.6,0.34159568]
["bitfinex-derivatives","ETHF0:USTF0",1767779136026,0.48755752,3208.7,3207.6,0.34159568]
["bitfinex-derivatives","ETHF0:USTF0",1767779136226,0.48755752,3208.6,3207.6,0.34159568]
["bitfinex-derivatives","ETHF0:USTF0",1767779136426,0.48755752,3208.5,3207.6,0.34159568]
["bitfinex-derivatives","ETHF0:USTF0",1767779136645,0.48755752,3208.4,3207.6,0.34159568]
["bitfinex-derivatives","ETHF0:USTF0",1767779137734,0.48755752,3208.4,3207.6,0.00308125]
["bitfinex-derivatives","ETHF0:USTF0",1767779137926,0.48755752,3208.4,3207.1,0.36992268]
["bitfinex-derivatives","ETHF0:USTF0",1767779138132,0.48755752,3208.3,3207.1,0.36992268]
["bitfinex-derivatives","ETHF0:USTF0",1767779138327,0.48755752,3208.2,3207.1,0.36992268]
["bitfinex-derivatives","ETHF0:USTF0",1767779138527,0.48755752,3208.1,3207.1,0.36992268]
["bitfinex-derivatives","ETHF0:USTF0",1767779138738,0.49222802,3208.0,3207.1,0.36992268]
["bitfinex-derivatives","ETHF0:USTF0",1767779138941,0.48755752,3207.9,3207.1,0.37225421]
["bitfinex-derivatives","ETHF0:USTF0",1767779139128,0.48755752,3207.8,3207.1,0.37225421]
["bitfinex-derivatives","ETHF0:USTF0",1767779139333,0.48755752,3207.7,3207.1,0.37225421]
["bitfinex-derivatives","ETHF0:USTF0",1767779139533,0.48755752,3207.6,3207.1,0.37225421]
["bitfinex-derivatives","ETHF0:USTF0",1767779139740,0.48755752,3207.5,3207.1,0.37225421]
["bitfinex-derivatives","ETHF0:USTF0",1767779139940,0.0046705,3208.0,3207.1,0.37225421]
["bitfinex-derivatives","ETHF0:USTF0",1767779140242,0.47970184,3207.9,3207.1,0.37225421]
["bitfinex-derivatives","ETHF0:USTF0",1767779140435,0.47970184,3207.8,3207.1,0.37225421]
["bitfinex-derivatives","ETHF0:USTF0",1767779140640,0.47970184,3207.7,3207.1,0.00233153]
["bitfinex-derivatives","ETHF0:USTF0",1767779140939,0.47970184,3207.6,3207.2,0.36992268]
["bitfinex-derivatives","ETHF0:USTF0",1767779141243,0.0046705,3208.0,3207.2,0.36992268]
["bitfinex-derivatives","ETHF0:USTF0",1767779141538,0.47606451,3207.9,3207.2,0.36992268]
["bitfinex-derivatives","ETHF0:USTF0",1767779141739,0.47606451,3207.8,3207.2,0.36992268]
["bitfinex-derivatives","ETHF0:USTF0",1767779141940,0.47606451,3207.7,3207.2,0.36992268]
["bitfinex-derivatives","ETHF0:USTF0",1767779142133,0.47606451,3207.6,3207.2,0.36992268]
["bitfinex-derivatives","ETHF0:USTF0",1767779142335,0.0046705,3208.0,3207.2,0.36992268]
["bitfinex-derivatives","ETHF0:USTF0",1767779142643,0.47599587,3207.9,3207.2,0.36992268]
["bitfinex-derivatives","ETHF0:USTF0",1767779142844,0.47599587,3207.8,3207.2,0.36992268]
["bitfinex-derivatives","ETHF0:USTF0",1767779143038,0.47599587,3207.7,3207.2,0.36992268]
["bitfinex-derivatives","ETHF0:USTF0",1767779143239,0.0046705,3208.0,3207.2,0.36992268]
["bitfinex-derivatives","ETHF0:USTF0",1767779143444,0.47590944,3207.9,3207.2,0.36992268]
["bitfinex-derivatives","ETHF0:USTF0",1767779143745,0.47590944,3207.8,3207.2,0.36992268]
["bitfinex-derivatives","ETHF0:USTF0",1767779143942,0.47590944,3207.7,3207.2,0.36992268]
["bitfinex-derivatives","ETHF0:USTF0",1767779144145,0.0046705,3208.0,3207.2,0.36992268]
["bitfinex-derivatives","ETHF0:USTF0",1767779144445,0.47585071,3207.9,3207.2,0.36992268]
["bitfinex-derivatives","ETHF0:USTF0",1767779144745,0.47585071,3207.8,3207.2,6.36992268]
["bitfinex-derivatives","ETHF0:USTF0",1767779144933,0.47585071,3207.7,3207.3,0.36992268]
["bitfinex-derivatives","ETHF0:USTF0",1767779145135,0.0046705,3208.0,3207.1,0.00233153]
["bitfinex-derivatives","ETHF0:USTF0",1767779149541,0.0046705,3208.0,3207.1,6.37225421]
["bitfinex-derivatives","ETHF0:USTF0",1767779149739,0.0046705,3208.0,3207.1,6.00233153]
["bitfinex-derivatives","ETHF0:USTF0",1767779150353,0.0046705,3208.0,3207.1,0.00233153]
["bitfinex-derivatives","ETHF0:USTF0",1767779157053,0.4622705,3207.9,3207.1,0.00233153]
["bitfinex-derivatives","ETHF0:USTF0",1767779157245,0.4622705,3207.8,3207.1,0.00233153]
["bitfinex-derivatives","ETHF0:USTF0",1767779157446,0.4622705,3207.7,3207.1,0.00233153]
["bitfinex-derivatives","ETHF0:USTF0",1767779157747,0.4622705,3207.6,3207.1,0.00233153]
["bitfinex-derivatives","ETHF0:USTF0",1767779158055,0.0046705,3208.0,3207.1,0.00233153]
["bitfinex-derivatives","ETHF0:USTF0",1767779158245,0.46223557,3207.9,3207.1,0.00233153]
["bitfinex-derivatives","ETHF0:USTF0",1767779158556,0.46223557,3207.8,3207.1,0.00233153]
["bitfinex-derivatives","ETHF0:USTF0",1767779158755,0.46223557,3207.7,3207.1,0.00233153]
["bitfinex-derivatives","ETHF0:USTF0",1767779159051,0.0046705,3208.0,3207.1,0.00233153]
["bitfinex-derivatives","ETHF0:USTF0",1767779159252,0.46223754,3207.9,3207.1,0.00233153]
["bitfinex-derivatives","ETHF0:USTF0",1767779159452,0.46223754,3207.8,3207.1,0.00233153]
["bitfinex-derivatives","ETHF0:USTF0",1767779159754,0.46223754,3207.7,3206.1,0.38199269]
["bitfinex-derivatives","ETHF0:USTF0",1767779160250,0.46223754,3207.6,3206.1,0.38199269]
["bitfinex-derivatives","ETHF0:USTF0",1767779160451,0.36898999,3207.9,3206.1,0.38199269]
["bitfinex-derivatives","ETHF0:USTF0",1767779160452,0.80549437,3207.8,3206.1,0.38199269]
["bitfinex-derivatives","ETHF0:USTF0",1767779160755,0.4623988,3207.7,3206.1,0.38476288]
["bitfinex-derivatives","ETHF0:USTF0",1767779161055,0.80549437,3207.5,3206.1,0.38476288]
["bitfinex-derivatives","ETHF0:USTF0",1767779161354,0.4623988,3207.4,3206.1,0.38476288]
["bitfinex-derivatives","ETHF0:USTF0",1767779161651,0.4623988,3207.3,3206.1,0.00277019]
["bitfinex-derivatives","ETHF0:USTF0",1767779161855,0.4623988,3207.2,3206.1,0.00277019]
["bitfinex-derivatives","ETHF0:USTF0",1767779162051,0.36898999,3207.6,3206.1,0.00277019]
["bitfinex-derivatives","ETHF0:USTF0",1767779162358,0.46236014,3207.5,3206.1,0.00277019]
["bitfinex-derivatives","ETHF0:USTF0",1767779162555,0.46236014,3207.4,3206.1,0.00277019]
["bitfinex-derivatives","ETHF0:USTF0",1767779162854,0.15598,3207.8,3206.2,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779162855,0.46236014,3207.3,3206.2,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779163052,0.80549437,3207.6,3206.2,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779163357,0.80549437,3207.6,3206.1,0.00277019]
["bitfinex-derivatives","ETHF0:USTF0",1767779163358,0.46220605,3207.5,3206.1,0.00277019]
["bitfinex-derivatives","ETHF0:USTF0",1767779163560,0.46220605,3207.4,3206.1,0.00277019]
["bitfinex-derivatives","ETHF0:USTF0",1767779163752,0.46220605,3207.3,3206.1,0.00277019]
["bitfinex-derivatives","ETHF0:USTF0",1767779163948,0.80549437,3206.3,3204.5,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779164152,0.46202483,3206.2,3204.5,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779164353,0.80549437,3206.4,3204.0,0.25153951]
["bitfinex-derivatives","ETHF0:USTF0",1767779164354,0.37112655,3206.9,3205.1,1.17283767]
["bitfinex-derivatives","ETHF0:USTF0",1767779164552,0.46119213,3206.8,3205.4,1.17283767]
["bitfinex-derivatives","ETHF0:USTF0",1767779164750,0.46114383,3206.7,3205.0,0.80549437]
["bitfinex-derivatives","ETHF0:USTF0",1767779164953,0.00467785,3206.3,3205.0,0.3695974]
["bitfinex-derivatives","ETHF0:USTF0",1767779165153,0.00467785,3206.3,3205.1,1.17283767]
["bitfinex-derivatives","ETHF0:USTF0",1767779165361,0.00467785,3206.3,3205.1,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779165956,0.00467785,3206.3,3205.1,6.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779166162,0.00467785,3206.3,3205.1,7.17283767]
["bitfinex-derivatives","ETHF0:USTF0",1767779166354,0.00467785,3206.3,3205.2,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779166555,0.00467785,3206.3,3205.5,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779166756,0.00467785,3206.3,3205.0,0.0022541]
["bitfinex-derivatives","ETHF0:USTF0",1767779167058,0.80549437,3206.2,3205.0,0.0022541]
["bitfinex-derivatives","ETHF0:USTF0",1767779167260,0.00467785,3206.3,3205.0,0.0022541]
["bitfinex-derivatives","ETHF0:USTF0",1767779167955,0.37112655,3206.1,3203.8,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779168158,0.83118796,3206.0,3203.8,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779168355,0.37112655,3206.0,3203.8,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779168556,0.80549437,3205.7,3203.8,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779169063,0.37112655,3206.0,3204.3,1.02261828]
["bitfinex-derivatives","ETHF0:USTF0",1767779169263,0.80549437,3205.2,3204.3,1.02261828]
["bitfinex-derivatives","ETHF0:USTF0",1767779169563,0.80549437,3205.6,3204.3,1.02261828]
["bitfinex-derivatives","ETHF0:USTF0",1767779170065,1.17662092,3205.6,3204.3,1.02261828]
["bitfinex-derivatives","ETHF0:USTF0",1767779170266,0.80549437,3205.4,3204.3,1.02261828]
["bitfinex-derivatives","ETHF0:USTF0",1767779170561,0.37112655,3205.4,3204.3,1.02261828]
["bitfinex-derivatives","ETHF0:USTF0",1767779171363,0.15608,3205.8,3204.3,1.02261828]
["bitfinex-derivatives","ETHF0:USTF0",1767779171566,0.37112655,3205.7,3204.3,1.02261828]
["bitfinex-derivatives","ETHF0:USTF0",1767779171761,6.37112655,3205.7,3204.3,0.18040186]
["bitfinex-derivatives","ETHF0:USTF0",1767779171964,6.0,3205.7,3204.3,0.18040186]
["bitfinex-derivatives","ETHF0:USTF0",1767779172258,0.15608,3205.8,3204.3,0.18040186]
["bitfinex-derivatives","ETHF0:USTF0",1767779172462,6.0,3205.7,3204.3,0.18040186]
["bitfinex-derivatives","ETHF0:USTF0",1767779174273,0.15613,3204.8,3202.5,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779174974,0.45742771,3205.5,3202.9,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779175160,0.45742771,3205.4,3203.0,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779175465,0.00467785,3204.0,3203.0,0.37014399]
["bitfinex-derivatives","ETHF0:USTF0",1767779175669,0.0069049,3204.0,3203.0,0.37014399]
["bitfinex-derivatives","ETHF0:USTF0",1767779176367,0.0069049,3204.0,3203.2,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779176763,0.0069049,3204.0,3203.0,0.00280069]
["bitfinex-derivatives","ETHF0:USTF0",1767779178867,6.0069049,3204.0,3203.0,0.00280069]
["bitfinex-derivatives","ETHF0:USTF0",1767779179061,0.0069049,3204.0,3203.0,0.00280069]
["bitfinex-derivatives","ETHF0:USTF0",1767779179568,0.0069049,3204.0,3203.0,0.37014399]
["bitfinex-derivatives","ETHF0:USTF0",1767779181377,0.0069049,3204.0,3202.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767779181378,6.0,3203.9,3202.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767779181563,0.00382355,3204.0,3202.0,0.4673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779181768,0.00382355,3204.0,3202.1,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779182274,0.00430615,3205.6,3202.6,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779182473,0.45650411,3205.5,3202.6,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779182669,0.6185031,3205.4,3202.8,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779182977,0.6185031,3205.3,3202.8,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779183164,0.1561,3205.3,3202.8,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779183478,6.0,3205.2,3202.8,0.36956502]
["bitfinex-derivatives","ETHF0:USTF0",1767779183670,6.15611,3205.2,3202.8,0.36956502]
["bitfinex-derivatives","ETHF0:USTF0",1767779184376,0.00421793,3205.3,3202.8,0.36956502]
["bitfinex-derivatives","ETHF0:USTF0",1767779184679,0.00269916,3205.3,3203.0,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779185180,0.00269916,3205.3,3203.4,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779186863,0.00269916,3205.3,3203.5,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779187279,0.00269916,3205.3,3203.7,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779188076,0.00269916,3205.3,3203.8,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779196187,0.45996749,3205.2,3203.8,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779196490,0.00269916,3205.3,3203.8,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779196684,0.46016492,3205.2,3203.8,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779196881,0.00269916,3205.3,3203.8,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779197085,0.46008807,3205.2,3203.8,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779197286,0.00269916,3205.3,3203.8,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779197480,0.46014559,3205.2,3203.8,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779197678,0.00269916,3205.3,3203.8,0.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779197883,0.00269916,3205.3,3203.8,6.3673433]
["bitfinex-derivatives","ETHF0:USTF0",1767779198082,0.00269916,3205.3,3203.9,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779198586,0.00269916,3205.3,3204.1,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779199089,0.15604,3206.7,3204.1,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779199291,0.46012568,3206.6,3204.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779199495,0.46012568,3206.5,3204.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779199787,0.46012568,3206.4,3204.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779199988,0.46012568,3206.3,3204.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779200189,0.46012568,3206.2,3204.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779200488,0.46012568,3206.1,3204.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779200690,0.46012568,3206.0,3204.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779200986,0.46012568,3205.9,3204.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779201194,0.46012568,3205.8,3204.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779201394,0.46012568,3205.7,3204.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779201593,0.1587656,3206.4,3204.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779201793,0.4597662,3206.3,3204.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779201995,0.4597662,3206.2,3204.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779202291,0.4597662,3206.1,3204.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779202486,0.4597662,3206.0,3204.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779202687,0.4597662,3205.9,3204.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779202899,0.4597662,3205.8,3204.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779203097,0.4597662,3205.7,3204.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779203297,0.15606,3206.3,3204.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779203491,0.45971814,3206.2,3204.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779203694,0.45971814,3206.1,3204.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779203891,0.45971814,3206.0,3204.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779204092,0.01364022,3205.4,3203.0,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779204294,0.45950594,3205.3,3203.0,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779204598,0.61561594,3205.2,3203.0,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779204791,0.15612,3205.0,3203.0,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779204989,0.45950594,3204.9,3203.0,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779205190,0.45950594,3204.8,3203.0,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779205391,0.45950594,3204.7,3203.0,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779205593,0.45950594,3204.6,3203.0,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779205890,0.45950594,3204.5,3203.0,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779206204,0.45950594,3204.4,3203.0,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779206390,6.15612,3205.0,3203.0,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779206593,0.4593125,3204.9,3203.0,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779206791,0.4593125,3204.8,3203.0,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779206998,0.4593125,3204.7,3203.0,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779207199,0.4593125,3204.6,3203.0,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779207391,0.4593125,3204.5,3203.0,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779207591,0.4593125,3204.4,3203.0,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779207791,0.15612,3205.0,3203.0,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779207997,0.45935396,3204.9,3203.0,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779208197,0.45935396,3204.8,3203.0,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779208496,0.459413,3204.7,3203.0,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779208703,0.15608,3205.8,3203.0,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779208904,0.45949265,3205.7,3203.0,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779209195,0.45949265,3205.6,3203.0,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779209391,0.1561,3205.4,3203.0,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779209588,0.45949265,3205.3,3203.0,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779214611,0.45949265,3205.3,3202.8,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1767779214612,0.15616,3204.2,3202.8,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1767779214816,0.61565265,3204.1,3202.8,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1767779215108,0.45949265,3204.0,3202.8,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1767779215609,0.45949265,3204.0,3202.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779215803,6.0,3203.9,3202.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779216004,0.45949265,3203.8,3202.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779216205,6.0,3203.9,3202.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779216405,0.45894549,3203.8,3202.3,0.41664306]
["bitfinex-derivatives","ETHF0:USTF0",1767779216600,6.0,3203.9,3202.3,0.41980094]
["bitfinex-derivatives","ETHF0:USTF0",1767779216807,0.45895314,3203.8,3202.3,0.41980094]
["bitfinex-derivatives","ETHF0:USTF0",1767779217011,6.15965881,3204.1,3202.3,0.41980094]
["bitfinex-derivatives","ETHF0:USTF0",1767779217213,0.45895447,3204.0,3202.3,0.41980094]
["bitfinex-derivatives","ETHF0:USTF0",1767779217406,0.45895447,3203.9,3202.3,0.41980094]
["bitfinex-derivatives","ETHF0:USTF0",1767779217711,6.15965881,3204.1,3202.3,0.41980094]
["bitfinex-derivatives","ETHF0:USTF0",1767779217918,0.45867575,3204.0,3202.3,0.41980094]
["bitfinex-derivatives","ETHF0:USTF0",1767779218114,0.45867575,3203.9,3202.3,0.41980094]
["bitfinex-derivatives","ETHF0:USTF0",1767779218314,6.15965881,3204.1,3202.3,0.41980094]
["bitfinex-derivatives","ETHF0:USTF0",1767779218609,0.45845673,3204.0,3202.3,0.41980094]
["bitfinex-derivatives","ETHF0:USTF0",1767779218809,0.45845673,3203.9,3202.3,0.41980094]
["bitfinex-derivatives","ETHF0:USTF0",1767779219010,6.15965881,3204.1,3202.3,0.41980094]
["bitfinex-derivatives","ETHF0:USTF0",1767779219212,0.45848335,3204.0,3202.3,0.41980094]
["bitfinex-derivatives","ETHF0:USTF0",1767779219414,0.15965881,3204.1,3202.3,0.41980094]
["bitfinex-derivatives","ETHF0:USTF0",1767779220714,6.15965881,3204.1,3202.3,0.41980094]
["bitfinex-derivatives","ETHF0:USTF0",1767779221605,0.15965881,3204.1,3202.3,0.41980094]
["bitfinex-derivatives","ETHF0:USTF0",1767779229715,0.15617,3204.0,3202.3,0.41980094]
["bitfinex-derivatives","ETHF0:USTF0",1767779229916,0.15619,3203.6,3202.3,0.41980094]
["bitfinex-derivatives","ETHF0:USTF0",1767779231429,6.0,3203.6,3202.3,0.00315788]
["bitfinex-derivatives","ETHF0:USTF0",1767779232430,0.45886683,3203.5,3202.3,0.00315788]
["bitfinex-derivatives","ETHF0:USTF0",1767779232724,6.0,3203.6,3202.3,0.00315788]
["bitfinex-derivatives","ETHF0:USTF0",1767779232931,0.45886786,3203.5,3202.3,0.00315788]
["bitfinex-derivatives","ETHF0:USTF0",1767779233121,6.0,3203.6,3201.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767779233122,0.00302519,3203.3,3201.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767779233325,0.4588235,3203.4,3201.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767779233326,0.15622,3202.9,3201.1,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779233729,0.15618,3203.7,3201.1,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779233918,0.45903762,3203.6,3201.1,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779234115,0.45903762,3203.5,3201.1,0.4418772]
["bitfinex-derivatives","ETHF0:USTF0",1767779234314,0.15618,3203.7,3201.2,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779234526,0.15618,3203.7,3201.4,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779236128,0.61516967,3203.6,3201.4,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779236328,0.15619,3203.6,3201.4,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779237629,0.61522104,3203.5,3201.4,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779237816,0.45903104,3203.4,3201.4,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779238118,0.15619,3203.5,3201.4,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779238319,0.45900984,3203.4,3201.4,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779238618,0.15619,3203.5,3201.4,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779238818,0.45903871,3203.4,3201.4,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779239018,0.15619,3203.5,3201.4,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779239228,0.4590379,3203.4,3201.4,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779239424,0.15619,3203.5,3201.5,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779239625,0.45917987,3203.4,3201.5,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779239829,0.45917987,3203.3,3201.5,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779240031,0.15619,3203.5,3201.5,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779240228,0.45917978,3203.4,3201.5,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779240522,0.45917978,3203.3,3201.5,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779240728,0.45917978,3203.2,3201.5,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779240929,0.15619,3203.5,3201.5,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779241133,0.45931415,3203.4,3201.5,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779241321,0.45931415,3203.3,3201.5,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779241523,0.45931415,3203.2,3201.5,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779241827,0.15619,3203.5,3201.5,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779242027,0.45949883,3203.4,3201.5,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779242228,0.45949883,3203.3,3201.5,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779242428,0.45949883,3203.2,3201.5,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779242629,0.15619,3203.5,3201.5,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779242934,0.45972179,3203.4,3201.5,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779243134,0.45972179,3203.3,3201.5,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779243323,0.45972179,3203.2,3201.5,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779243529,0.45972179,3203.1,3201.5,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779243734,0.15619,3203.5,3201.5,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779244030,0.4600132,3203.4,3201.5,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779244227,0.4600132,3203.3,3201.5,6.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779244431,0.4600132,3203.2,3201.6,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779244624,0.4600132,3203.1,3201.6,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779244936,0.4600132,3203.0,3201.6,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779245236,0.15619,3203.5,3201.6,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779245426,0.46041718,3203.4,3201.6,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779245630,0.46041718,3203.3,3201.6,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779245933,0.46041718,3203.2,3201.6,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779246131,0.15622,3202.9,3201.6,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779246334,0.46041718,3202.8,3201.6,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779246534,0.46041718,3202.7,3201.6,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779246731,0.00486835,3204.0,3201.6,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779246732,0.46041718,3202.6,3201.6,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779246931,0.15619,3203.6,3201.6,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779247329,0.15619,3203.5,3201.6,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779248227,0.1562,3203.4,3201.6,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779248424,0.1562,3203.3,3201.6,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779248837,0.15621,3203.2,3201.6,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779249025,0.15621,3203.1,3201.6,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779249233,0.15622,3203.0,3201.6,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779249934,6.15622,3203.0,3201.1,0.7541772]
["bitfinex-derivatives","ETHF0:USTF0",1767779250136,0.15622,3203.0,3201.1,0.7541772]
["bitfinex-derivatives","ETHF0:USTF0",1767779250533,0.15622,3203.0,3201.2,0.75146827]
["bitfinex-derivatives","ETHF0:USTF0",1767779250930,0.15622,3203.0,3201.3,0.43916827]
["bitfinex-derivatives","ETHF0:USTF0",1767779251842,0.15618,3203.7,3201.4,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779253441,0.15618,3203.7,3201.5,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779254438,0.00349881,3204.1,3201.8,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779254644,0.00349881,3204.1,3202.8,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779254843,0.81061314,3204.1,3202.8,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779255247,0.80711433,3203.8,3202.3,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779255844,0.80711433,3203.5,3201.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1767779256144,0.80711433,3203.2,3201.8,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779256340,0.80711433,3203.3,3201.8,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779256544,0.4496849,3203.7,3201.8,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779256742,0.15621,3203.3,3201.8,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779257142,0.15622,3202.9,3201.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1767779257343,0.15623,3202.8,3201.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1767779258546,0.15624,3202.5,3201.1,0.31500893]
["bitfinex-derivatives","ETHF0:USTF0",1767779258848,0.45679366,3202.4,3201.1,0.31500893]
["bitfinex-derivatives","ETHF0:USTF0",1767779259037,0.45679366,3202.3,3201.1,0.31500893]
["bitfinex-derivatives","ETHF0:USTF0",1767779259238,0.15624,3202.5,3201.1,0.31500893]
["bitfinex-derivatives","ETHF0:USTF0",1767779259438,0.45671247,3202.4,3201.1,0.31500893]
["bitfinex-derivatives","ETHF0:USTF0",1767779259630,0.45671247,3202.3,3201.1,0.31500893]
["bitfinex-derivatives","ETHF0:USTF0",1767779259837,0.15624,3202.5,3201.1,0.31500893]
["bitfinex-derivatives","ETHF0:USTF0",1767779260041,0.45671159,3202.4,3201.1,0.31500893]
["bitfinex-derivatives","ETHF0:USTF0",1767779260240,0.45671159,3202.3,3201.1,0.31500893]
["bitfinex-derivatives","ETHF0:USTF0",1767779260450,0.4496849,3202.9,3201.1,0.31500893]
["bitfinex-derivatives","ETHF0:USTF0",1767779260740,0.45654936,3202.8,3201.1,0.31500893]
["bitfinex-derivatives","ETHF0:USTF0",1767779260940,0.45654936,3202.7,3201.1,0.31500893]
["bitfinex-derivatives","ETHF0:USTF0",1767779261139,0.45654936,3202.6,3201.1,0.31500893]
["bitfinex-derivatives","ETHF0:USTF0",1767779261344,0.15625,3202.3,3201.1,0.31500893]
["bitfinex-derivatives","ETHF0:USTF0",1767779262445,0.15625,3202.3,3201.1,0.75785134]
["bitfinex-derivatives","ETHF0:USTF0",1767779263548,0.4496849,3202.9,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779263749,0.45625889,3202.8,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779264050,0.45625889,3202.7,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779264251,0.45625889,3202.6,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779264453,0.45625889,3202.5,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779264653,0.15623,3202.8,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779264851,0.45621192,3202.7,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779265051,0.45621192,3202.6,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779265347,0.45621192,3202.5,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779265554,0.15623,3202.8,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779265750,0.45619905,3202.7,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779265951,0.45619905,3202.6,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779266153,0.15623,3202.8,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779266350,0.4562329,3202.7,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779266553,0.15623,3202.8,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779266847,0.45622825,3202.7,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779267048,0.15623,3202.8,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779267248,0.4562354,3202.7,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779267449,0.4562354,3202.6,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779267654,0.15623,3202.8,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779267854,0.45627002,3202.7,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779268054,0.45627002,3202.6,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779268259,0.15623,3202.8,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779268454,0.45634929,3202.7,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779268654,0.15623,3202.8,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779268859,0.45637174,3202.7,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779269057,0.45637174,3202.6,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779269259,0.15623,3202.8,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779269554,0.45644346,3202.7,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779269756,0.45644346,3202.6,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779269960,0.15623,3202.8,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779270151,0.45651292,3202.7,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779270351,0.45651292,3202.6,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779270654,0.4496849,3203.0,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779270852,0.45651403,3202.9,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779271048,0.45651403,3202.8,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779271254,0.45651403,3202.7,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779271456,0.45651403,3202.6,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779271652,0.15623,3202.7,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779271861,0.45652212,3202.6,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779272052,0.15623,3202.7,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779272254,0.45652218,3202.6,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779272454,0.15623,3202.7,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779272653,0.45653184,3202.6,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779272956,0.15623,3202.7,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779273154,0.4565317,3202.6,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779273461,0.15623,3202.7,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779273759,0.45655652,3202.6,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779273959,0.15623,3202.7,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779274163,0.4565562,3202.6,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779274461,0.4565562,3202.5,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779274656,6.4496849,3203.1,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779274849,0.15624,3202.6,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779275050,0.45654216,3202.5,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779275362,0.15624,3202.6,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779275557,0.45656403,3202.5,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779275757,0.15624,3202.6,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779275960,0.45656407,3202.5,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779276151,0.15624,3202.6,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779276352,0.61280489,3202.5,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779276552,0.15624,3202.5,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779278061,0.15625,3202.4,3201.2,0.44284241]
["bitfinex-derivatives","ETHF0:USTF0",1767779279866,0.45651284,3202.3,3201.1,0.00270893]
["bitfinex-derivatives","ETHF0:USTF0",1767779280057,0.45651284,3202.2,3201.1,0.00270893]
["bitfinex-derivatives","ETHF0:USTF0",1767779280258,0.19639022,3202.1,3201.1,0.44355864]
["bitfinex-derivatives","ETHF0:USTF0",1767779280475,0.44440715,3204.0,3201.2,0.44084971]
["bitfinex-derivatives","ETHF0:USTF0",1767779280769,0.15624,3202.6,3201.2,0.44084971]
["bitfinex-derivatives","ETHF0:USTF0",1767779281558,0.15624,3202.6,3201.3,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779281865,0.1562,3203.4,3201.3,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779282470,0.96386797,3203.4,3201.7,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779283072,0.1562,3203.3,3201.7,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779283260,0.80766797,3203.1,3201.7,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779284362,0.96386797,3203.3,3201.7,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779284555,0.1562,3203.3,3201.7,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779285764,0.1562,3203.3,3201.7,6.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779285964,0.1562,3203.3,3201.8,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779292473,0.61028407,3203.2,3201.8,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779292778,0.45407407,3203.1,3201.8,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779292983,0.15621,3203.2,3201.8,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779293176,0.45407598,3203.1,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779293377,0.15621,3203.2,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779293577,0.45408301,3203.1,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779293776,0.15621,3203.2,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779293968,0.45408301,3203.1,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779294168,0.45408301,3203.0,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779294477,0.15621,3203.2,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779294674,0.45408308,3203.1,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779294978,0.45408308,3203.0,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779295280,0.15621,3203.2,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779295479,0.45408856,3203.1,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779295672,0.45408856,3203.0,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779295872,0.15621,3203.2,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779296177,0.45408905,3203.1,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779296377,0.45408905,3203.0,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779296572,0.15621,3203.2,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779296876,0.45409505,3203.1,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779297073,0.45409505,3203.0,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779297274,0.15621,3203.2,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779297478,0.45412365,3203.1,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779297680,0.45412365,3203.0,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779297881,0.15621,3203.2,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779298085,0.45407045,3203.1,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779298272,0.45407045,3203.0,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779298475,0.15621,3203.2,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779298776,0.45408016,3203.1,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779298969,0.45408016,3203.0,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779299169,0.15621,3203.2,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779299384,0.45408946,3203.1,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779299676,0.15621,3203.2,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779299878,0.4540436,3203.1,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779300183,0.15621,3203.2,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779300384,0.45402807,3203.1,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779300585,0.15621,3203.2,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779300772,0.45403728,3203.1,3201.9,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779300971,0.15621,3203.2,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779301171,0.45403683,3203.1,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779301473,0.15621,3203.2,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779301674,0.45404523,3203.1,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779301876,0.15621,3203.2,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779302075,0.45402115,3203.1,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779302273,0.15621,3203.2,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779302474,0.4540421,3203.1,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779302779,0.15621,3203.2,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779302988,0.45404179,3203.1,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779303276,0.15621,3203.2,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779303466,0.45406557,3203.1,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779303667,0.15621,3203.2,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779303867,0.45406645,3203.1,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779304071,0.15621,3203.2,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779304281,0.45406881,3203.1,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779304576,0.15621,3203.2,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779304885,0.45413366,3203.1,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779305083,0.15621,3203.2,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779305284,0.45413199,3203.1,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779305487,0.45413199,3203.0,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779305782,0.15621,3203.2,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779305982,0.45421172,3203.1,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779306186,0.45421172,3203.0,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779306383,0.15621,3203.2,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779306581,0.80783619,3203.0,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779306981,0.15621,3203.2,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779307178,0.45431049,3203.1,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779307380,0.45431049,3203.0,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779307684,0.15621,3203.2,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779307995,0.45443972,3203.1,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779308184,0.45443972,3203.0,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779308386,0.15621,3203.2,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779308578,0.45460137,3203.1,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779308773,0.45460137,3203.0,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779308984,0.15621,3203.2,3203.0,1.74120327]
["bitfinex-derivatives","ETHF0:USTF0",1767779309284,0.45453491,3203.1,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779309485,0.45453491,3203.0,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779309686,0.45453491,3202.9,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779309887,0.15621,3203.2,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779310088,0.45480358,3203.1,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779310288,0.45480358,3203.0,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779310589,0.45480358,3202.9,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779310773,0.45480358,3202.8,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779310977,0.15621,3203.2,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779311175,0.45477945,3203.1,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779311386,0.45477945,3203.0,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779311584,0.45477945,3202.9,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779311788,0.45477945,3202.8,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779312089,0.15621,3203.2,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779312296,0.4549702,3203.1,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779312586,0.4549702,3203.0,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779312784,0.4549702,3202.9,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779312990,0.15621,3203.2,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779313292,0.45498904,3203.1,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779313588,0.45498904,3203.0,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779313891,0.45498904,3202.9,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779314082,0.45498904,3202.8,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779314281,0.15621,3203.2,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779314482,0.45490611,3203.1,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779314684,0.45490611,3203.0,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779314883,0.45490611,3202.9,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779315091,0.15621,3203.2,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779315396,0.45489394,3203.1,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779315594,0.45489394,3203.0,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779315793,0.45489394,3202.9,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779315988,0.15621,3203.2,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779316185,0.45489141,3203.1,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779316388,0.45489141,3203.0,3202.0,0.45411832]
["bitfinex-derivatives","ETHF0:USTF0",1767779316587,0.15617,3203.9,3202.1,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779316795,0.45494279,3203.8,3202.1,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779316989,0.45494279,3203.7,3202.1,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779317291,0.45494279,3203.6,3202.1,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779317493,0.15617,3203.9,3202.1,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779317686,0.45460901,3203.8,3202.1,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779317886,0.45460901,3203.7,3202.1,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779318082,0.15617,3203.9,3202.1,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779318394,0.15617,3203.9,3201.8,0.96404218]
["bitfinex-derivatives","ETHF0:USTF0",1767779318395,0.15619,3203.5,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779318581,0.45461165,3203.4,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779318785,0.45461165,3203.3,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779318989,0.45461165,3203.2,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779319194,0.15619,3203.5,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779319387,0.45427801,3203.4,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779319585,0.45427801,3203.3,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779319785,0.45427801,3203.2,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779319986,0.45427801,3203.1,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779320184,0.15619,3203.5,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779320395,0.45427011,3203.4,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779320589,0.45427011,3203.3,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779320887,0.00349881,3204.1,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779321092,0.45438706,3204.0,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779321289,0.45438706,3203.9,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779321490,0.45438706,3203.8,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779321690,0.45438706,3203.7,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779321890,0.45438706,3203.6,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779322092,0.00349881,3204.1,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779322291,0.45435462,3204.0,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779322493,0.45435462,3203.9,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779322695,0.45435462,3203.8,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779322893,0.45435462,3203.7,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779323195,0.00349881,3204.1,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779323398,0.45418589,3204.0,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779323692,0.00349881,3204.1,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779323693,0.45418589,3203.9,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779323900,0.45418589,3203.8,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779324199,0.00349881,3204.1,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779324391,0.45406582,3204.0,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779324592,0.45406582,3203.9,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779324790,0.15609,3205.6,3202.7,0.59210144]
["bitfinex-derivatives","ETHF0:USTF0",1767779324994,0.61032764,3205.5,3203.2,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1767779325199,0.45423764,3205.4,3203.5,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779325406,0.25675265,3205.9,3203.6,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779325599,0.25675265,3205.9,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1767779325600,0.25675265,3205.9,3203.8,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779325797,0.00379704,3205.9,3203.8,0.43894589]
["bitfinex-derivatives","ETHF0:USTF0",1767779326304,0.00379704,3205.9,3204.0,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779326488,0.15609,3205.6,3204.0,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779326695,0.1561,3205.3,3203.8,0.00307445]
["bitfinex-derivatives","ETHF0:USTF0",1767779327096,0.45263261,3205.2,3203.8,0.00307445]
["bitfinex-derivatives","ETHF0:USTF0",1767779327297,6.1561,3205.3,3203.8,0.00307445]
["bitfinex-derivatives","ETHF0:USTF0",1767779327493,6.1561,3205.3,3203.8,0.43894589]
["bitfinex-derivatives","ETHF0:USTF0",1767779327700,0.1561,3205.3,3203.8,0.43894589]
["bitfinex-derivatives","ETHF0:USTF0",1767779328603,0.00379704,3205.9,3203.9,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779329497,0.15603,3206.9,3204.1,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779329691,0.15603,3206.8,3204.1,3.64367144]
["bitfinex-derivatives","ETHF0:USTF0",1767779329896,0.15603,3206.8,3204.2,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779330504,0.15993885,3206.8,3204.2,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779330704,0.15605,3206.5,3204.2,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779330902,0.46941302,3206.6,3204.2,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779331103,0.46941302,3206.4,3204.2,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779331302,0.1561,3205.5,3203.8,0.00307445]
["bitfinex-derivatives","ETHF0:USTF0",1767779331697,0.1561,3205.5,3203.8,0.43894589]
["bitfinex-derivatives","ETHF0:USTF0",1767779332096,0.46941302,3205.1,3201.5,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779332296,0.15616,3204.2,3201.6,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779332495,0.15616,3204.2,3201.7,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779332701,0.15616,3204.1,3201.7,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779333200,0.15987243,3204.1,3201.7,0.43876641]
["bitfinex-derivatives","ETHF0:USTF0",1767779334705,0.15987243,3204.1,3202.1,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779335102,0.00371243,3204.1,3202.1,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779335298,0.00371243,3204.1,3202.3,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779336414,0.00371243,3204.1,3202.5,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779336704,0.15612,3204.9,3202.7,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779337008,0.15608,3205.8,3202.9,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779337210,0.15609,3205.6,3202.9,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779337610,0.15887765,3205.6,3202.9,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779338010,0.15887765,3205.6,3203.1,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779340407,0.15609,3205.5,3203.1,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779340606,0.15612,3204.9,3203.1,0.43587144]
["bitfinex-derivatives","ETHF0:USTF0",1767779340808,0.15616,3204.2,3202.6,0.46649837]
["bitfinex-derivatives","ETHF0:USTF0",1767779341006,0.15616,3204.1,3202.6,0.46649837]
["bitfinex-derivatives","ETHF0:USTF0",1767779342114,6.15616,3204.1,3202.6,0.46649837]
["bitfinex-derivatives","ETHF0:USTF0",1767779343107,0.15616,3204.1,3202.6,0.46649837]
["bitfinex-derivatives","ETHF0:USTF0",1767779345421,6.15616,3204.1,3202.6,0.46649837]
["bitfinex-derivatives","ETHF0:USTF0",1767779346524,0.15616,3204.1,3202.6,0.46649837]
["bitfinex-derivatives","ETHF0:USTF0",1767779352025,0.15613,3204.7,3202.7,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779352322,0.1561,3205.4,3203.0,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779352528,0.1561,3205.4,3203.1,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779353435,0.1561,3205.4,3203.3,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779353642,0.00278765,3205.6,3203.3,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779354437,0.00278765,3205.6,3203.5,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779355238,0.00278765,3205.6,3203.6,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779356037,0.00278765,3205.6,3203.8,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779356826,0.15606,3206.2,3204.0,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779357834,0.15883095,3206.2,3204.2,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779358235,0.00277095,3206.2,3204.2,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779358430,0.00277095,3206.2,3204.4,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779359030,0.00277095,3206.2,3204.5,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779359328,0.00277095,3206.2,3204.6,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779359530,0.15604,3206.7,3204.6,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779359834,1.33085825,3208.2,3204.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767779359835,0.44190912,3208.1,3204.8,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779360035,0.44190912,3207.7,3204.8,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779360334,0.15602,3207.1,3204.8,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779360543,0.15941897,3207.1,3204.8,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779360938,0.45074254,3207.0,3204.8,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779361242,0.15941897,3207.1,3204.8,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779362036,0.15941897,3207.1,3205.0,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779362539,0.00339897,3207.1,3205.0,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779362845,0.00339897,3207.1,3205.1,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779363542,0.00339897,3207.1,3205.3,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779365142,0.00339897,3207.1,3205.3,6.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779365444,0.00339897,3207.1,3205.3,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779366840,0.15941897,3207.1,3205.3,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779367039,0.00339897,3207.1,3205.3,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779367243,0.00339897,3207.1,3205.3,6.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779367546,0.00339897,3207.1,3205.4,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779367941,0.15602,3207.0,3205.4,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779368136,6.00339897,3207.1,3205.4,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779368432,0.44904372,3207.0,3205.4,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779368632,0.44904372,3206.9,3205.4,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779368844,6.00339897,3207.1,3205.4,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779369045,0.44891683,3207.0,3205.4,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779369246,0.15604,3206.6,3205.4,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779369646,6.15604,3206.6,3205.4,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779369847,0.15605,3206.5,3204.4,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779370547,0.15941897,3207.1,3204.6,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779370741,0.44890608,3207.0,3204.6,0.6146136]
["bitfinex-derivatives","ETHF0:USTF0",1767779370941,0.15603,3206.9,3204.8,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779372442,0.00339897,3207.1,3204.8,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779372649,0.15605,3206.5,3204.8,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779373742,0.00339897,3207.1,3204.8,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779373946,0.4491725,3207.0,3204.8,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779374147,0.00339897,3207.1,3204.8,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779374337,0.44934929,3207.0,3204.8,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779374541,0.44934929,3206.9,3204.8,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779374746,0.15941897,3207.1,3204.8,0.4584736]
["bitfinex-derivatives","ETHF0:USTF0",1767779374949,0.15941897,3207.1,3204.9,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779376044,0.15941897,3207.1,3205.0,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779377145,0.44992167,3207.0,3205.0,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779377346,0.15941897,3207.1,3205.0,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779378256,0.15941897,3207.1,3205.2,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779378760,0.00339897,3207.1,3205.2,6.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779378962,0.00339897,3207.1,3205.3,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779379150,0.45061614,3207.0,3205.3,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779379350,0.00339897,3207.1,3205.4,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779380258,0.45114166,3207.0,3205.4,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779380457,0.00339897,3207.1,3205.4,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779381256,0.4518148,3207.0,3205.5,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779381453,0.00339897,3207.1,3205.5,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779381758,0.45180135,3207.0,3205.5,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779381955,0.45180135,3206.9,3205.5,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779382155,0.45180135,3206.8,3205.5,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779382359,0.15941897,3207.1,3205.5,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779382549,0.45213167,3207.0,3205.5,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779382750,0.45213167,3206.9,3205.5,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779382950,0.45213167,3206.8,3205.5,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779383155,0.45239542,3206.7,3205.5,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779383355,0.15941897,3207.1,3205.5,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779383958,0.00339897,3207.1,3205.5,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779384955,0.00339897,3207.1,3205.6,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779385155,10.374,3208.1,3205.6,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779385366,0.15596,3208.4,3205.7,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779385545,0.15596,3208.4,3205.8,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779385750,0.15596,3208.4,3205.8,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1767779386059,0.15838451,3208.4,3206.0,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779386250,0.15838451,3208.4,3206.0,0.61084893]
["bitfinex-derivatives","ETHF0:USTF0",1767779386446,0.15838451,3208.4,3206.2,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779386846,0.4659713,3208.3,3206.2,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779387046,0.6219313,3208.3,3206.2,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779387255,0.4659713,3208.2,3206.2,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779387959,0.4659713,3208.0,3206.2,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779388359,0.15598,3208.0,3206.2,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779388957,0.46839581,3208.4,3206.2,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779389760,0.00242451,3208.4,3206.2,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779389960,0.00242451,3208.4,3206.3,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779390255,0.00242451,3208.4,3206.3,0.6135987]
["bitfinex-derivatives","ETHF0:USTF0",1767779390458,0.00242451,3208.4,3206.5,0.61081893]
["bitfinex-derivatives","ETHF0:USTF0",1767779390662,0.00242451,3208.4,3206.5,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779391068,0.00242451,3208.4,3206.7,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779391255,0.15592,3209.1,3206.8,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779392063,0.6218913,3209.1,3206.8,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779392257,0.62543583,3209.1,3206.8,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779392767,0.15946453,3209.1,3206.9,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779393966,0.15946453,3209.1,3207.0,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779395365,0.43755695,3209.0,3207.0,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779395567,0.43755695,3208.9,3207.0,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779395758,0.43755695,3208.8,3207.0,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779396058,0.43755695,3208.7,3207.0,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779396268,0.43755695,3208.6,3207.0,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779396465,0.43755695,3208.5,3207.0,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779396658,0.00354453,3209.1,3207.0,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779396865,0.43739766,3209.0,3207.0,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779397054,0.43739766,3208.9,3207.0,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779397256,0.43739766,3208.8,3207.0,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779397452,0.43739766,3208.7,3207.0,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779397653,0.00354453,3209.1,3207.0,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779397966,0.43733282,3209.0,3207.1,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779398167,0.00354453,3209.1,3207.1,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779398362,0.43721402,3209.0,3207.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767779398566,0.00354453,3209.1,3207.3,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779398765,0.43722046,3209.0,3207.3,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779398961,0.00354453,3209.1,3207.3,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779399458,0.45424926,3209.9,3207.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767779399663,0.45424926,3209.6,3207.3,0.45477893]
["bitfinex-derivatives","ETHF0:USTF0",1767779399859,0.45424926,3209.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767779400055,0.45424926,3209.1,3206.8,0.460449]
["bitfinex-derivatives","ETHF0:USTF0",1767779400454,0.45424926,3208.9,3206.8,0.460449]
["bitfinex-derivatives","ETHF0:USTF0",1767779400966,0.45424926,3208.8,3206.8,0.460449]
["bitfinex-derivatives","ETHF0:USTF0",1767779401868,0.00274061,3209.1,3206.8,0.460449]
["bitfinex-derivatives","ETHF0:USTF0",1767779402169,0.47814543,3209.1,3206.8,0.460449]
["bitfinex-derivatives","ETHF0:USTF0",1767779402364,0.47540482,3209.0,3206.8,0.460449]
["bitfinex-derivatives","ETHF0:USTF0",1767779403561,0.47540482,3208.9,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767779403766,0.47540482,3208.6,3206.3,0.00276977]
["bitfinex-derivatives","ETHF0:USTF0",1767779404160,0.47540482,3208.6,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767779404361,0.47540482,3208.4,3206.3,0.00276977]
["bitfinex-derivatives","ETHF0:USTF0",1767779405270,0.63136482,3208.4,3206.3,0.00276977]
["bitfinex-derivatives","ETHF0:USTF0",1767779405768,0.47540482,3208.3,3206.3,0.00276977]
["bitfinex-derivatives","ETHF0:USTF0",1767779406260,6.47540482,3208.3,3206.3,0.00276977]
["bitfinex-derivatives","ETHF0:USTF0",1767779406458,0.47540482,3207.9,3206.3,0.00276977]
["bitfinex-derivatives","ETHF0:USTF0",1767779406663,0.47540482,3207.6,3206.3,0.00276977]
["bitfinex-derivatives","ETHF0:USTF0",1767779409864,0.47540482,3207.4,3205.2,40.83436]
["bitfinex-derivatives","ETHF0:USTF0",1767779410071,0.47540482,3207.4,3205.2,0.03436]
["bitfinex-derivatives","ETHF0:USTF0",1767779410264,0.63140482,3207.4,3205.2,0.03436]
["bitfinex-derivatives","ETHF0:USTF0",1767779410470,0.47540482,3207.3,3205.2,0.03436]
["bitfinex-derivatives","ETHF0:USTF0",1767779410966,0.15602,3207.0,3205.2,0.03818666]
["bitfinex-derivatives","ETHF0:USTF0",1767779411167,1.17177264,3207.4,3205.2,0.03818666]
["bitfinex-derivatives","ETHF0:USTF0",1767779411168,0.47540482,3206.8,3205.2,0.03818666]
["bitfinex-derivatives","ETHF0:USTF0",1767779411366,0.47540482,3206.6,3205.2,0.03818666]
["bitfinex-derivatives","ETHF0:USTF0",1767779411967,0.47540482,3206.4,3205.2,0.03818666]
["bitfinex-derivatives","ETHF0:USTF0",1767779412776,0.63145482,3206.4,3205.2,0.03818666]
["bitfinex-derivatives","ETHF0:USTF0",1767779412976,0.47540482,3206.3,3205.2,0.03818666]
["bitfinex-derivatives","ETHF0:USTF0",1767779414369,0.63146482,3206.3,3205.2,0.03818666]
["bitfinex-derivatives","ETHF0:USTF0",1767779414574,0.47540482,3206.1,3204.0,6.29217]
["bitfinex-derivatives","ETHF0:USTF0",1767779414782,6.0,3206.3,3202.6,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1767779414783,0.47540482,3205.5,3202.6,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1767779414974,0.47540482,3204.8,3202.3,0.47472776]
["bitfinex-derivatives","ETHF0:USTF0",1767779415472,0.63153482,3204.8,3202.3,0.47693567]
["bitfinex-derivatives","ETHF0:USTF0",1767779415679,0.47540482,3204.7,3202.3,0.47693567]
["bitfinex-derivatives","ETHF0:USTF0",1767779417379,0.47540482,3204.7,3202.3,41.27693567]
["bitfinex-derivatives","ETHF0:USTF0",1767779419382,0.47540482,3204.7,3202.4,0.47472776]
["bitfinex-derivatives","ETHF0:USTF0",1767779419988,0.63154482,3204.5,3202.3,0.00220791]
["bitfinex-derivatives","ETHF0:USTF0",1767779420176,0.47540482,3204.4,3202.3,0.00220791]
["bitfinex-derivatives","ETHF0:USTF0",1767779421278,0.15615,3204.3,3202.3,0.00220791]
["bitfinex-derivatives","ETHF0:USTF0",1767779421482,0.47540482,3204.2,3202.3,0.00220791]
["bitfinex-derivatives","ETHF0:USTF0",1767779424800,0.47540482,3204.2,3202.3,0.47693567]
["bitfinex-derivatives","ETHF0:USTF0",1767779427805,0.47540482,3204.2,3202.3,0.15845791]
["bitfinex-derivatives","ETHF0:USTF0",1767779428104,0.47540482,3204.2,3202.4,0.47472776]
["bitfinex-derivatives","ETHF0:USTF0",1767779428699,0.47540482,3204.2,3202.4,0.63096776]
["bitfinex-derivatives","ETHF0:USTF0",1767779428999,0.00234075,3204.5,3202.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1767779429205,0.00234075,3204.5,3202.6,0.63096776]
["bitfinex-derivatives","ETHF0:USTF0",1767779429399,0.00234075,3204.5,3202.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1767779429595,0.00234075,3204.5,3202.7,0.47472776]
["bitfinex-derivatives","ETHF0:USTF0",1767779431302,0.00234075,3204.5,3202.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767779431503,0.00234075,3204.5,3203.1,0.47472776]
["bitfinex-derivatives","ETHF0:USTF0",1767779433208,0.48434199,3204.5,3202.6,0.45830063]
["bitfinex-derivatives","ETHF0:USTF0",1767779435104,0.00234075,3204.5,3202.8,0.45830063]
["bitfinex-derivatives","ETHF0:USTF0",1767779436005,0.48200124,3203.4,3202.3,0.00220791]
["bitfinex-derivatives","ETHF0:USTF0",1767779437309,6.0,3203.3,3202.3,0.00220791]
["bitfinex-derivatives","ETHF0:USTF0",1767779437510,0.48200124,3203.9,3202.3,0.00220791]
["bitfinex-derivatives","ETHF0:USTF0",1767779438406,0.48200124,3203.7,3202.3,0.00220791]
["bitfinex-derivatives","ETHF0:USTF0",1767779438606,0.48200124,3203.7,3201.0,3.73561063]
["bitfinex-derivatives","ETHF0:USTF0",1767779438811,0.48200124,3203.7,3201.1,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1767779439013,0.48200124,3203.7,3201.1,0.40607879]
["bitfinex-derivatives","ETHF0:USTF0",1767779439513,0.48200124,3203.7,3201.3,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1767779439707,0.48200124,3203.7,3201.3,0.15867383]
["bitfinex-derivatives","ETHF0:USTF0",1767779439914,0.48200124,3203.7,3201.3,0.61697446]
["bitfinex-derivatives","ETHF0:USTF0",1767779440411,0.48200124,3203.7,3201.3,0.46067446]
["bitfinex-derivatives","ETHF0:USTF0",1767779440610,0.48200124,3203.7,3202.1,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1767779441612,0.48200124,3204.4,3202.1,6.15626]
["bitfinex-derivatives","ETHF0:USTF0",1767779441910,0.48200124,3204.4,3202.2,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1767779442108,0.48200124,3204.4,3202.3,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1767779442512,0.48200124,3204.4,3202.1,0.45830063]
["bitfinex-derivatives","ETHF0:USTF0",1767779443312,0.48200124,3204.4,3202.5,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1767779444507,0.48200124,3204.4,3202.6,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1767779444714,0.48200124,3204.4,3202.6,0.61453063]
["bitfinex-derivatives","ETHF0:USTF0",1767779445319,0.48200124,3204.4,3201.9,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1767779445516,0.48200124,3204.2,3201.9,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1767779445808,0.48200124,3204.0,3201.9,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1767779446013,0.48200124,3203.8,3201.9,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1767779446213,0.48200124,3203.8,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779446407,0.48200124,3203.6,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779446608,0.48200124,3203.4,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779446806,0.48200124,3203.2,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779447002,0.48200124,3203.0,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779447217,0.48200124,3202.8,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779451114,0.48200124,3203.4,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779451310,0.48200124,3203.2,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779452312,0.48200124,3203.2,3201.5,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1767779452808,0.48200124,3204.0,3201.5,0.61459063]
["bitfinex-derivatives","ETHF0:USTF0",1767779453006,0.48200124,3203.8,3201.5,0.61459063]
["bitfinex-derivatives","ETHF0:USTF0",1767779453213,0.48200124,3203.6,3201.5,0.61459063]
["bitfinex-derivatives","ETHF0:USTF0",1767779454113,0.48200124,3203.6,3201.6,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1767779455512,0.48200124,3203.6,3201.7,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1767779457521,0.48200124,3203.6,3201.8,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1767779458819,0.48200124,3203.6,3201.3,0.46067446]
["bitfinex-derivatives","ETHF0:USTF0",1767779459617,0.48200124,3203.6,3201.3,0.61697446]
["bitfinex-derivatives","ETHF0:USTF0",1767779459811,0.48200124,3203.6,3201.3,0.46067446]
["bitfinex-derivatives","ETHF0:USTF0",1767779460222,0.48200124,3203.6,3201.5,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1767779460821,0.48200124,3203.4,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779461218,0.48200124,3203.4,3201.3,0.46067446]
["bitfinex-derivatives","ETHF0:USTF0",1767779461426,0.48200124,3203.4,3201.6,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1767779462215,0.48200124,3203.4,3201.7,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1767779466325,0.47529183,3203.3,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779467429,0.47529183,3203.2,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779468334,0.47529183,3203.0,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779470239,0.46266486,3202.8,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779472235,0.46266486,3202.6,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779479247,0.46266486,3203.1,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779479632,0.46266486,3202.9,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779481231,0.46266486,3202.9,3201.3,6.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779481436,0.46266486,3202.9,3201.3,6.15867383]
["bitfinex-derivatives","ETHF0:USTF0",1767779482339,0.46266486,3204.1,3201.3,6.63927845]
["bitfinex-derivatives","ETHF0:USTF0",1767779482541,0.46266486,3203.9,3201.3,0.63927845]
["bitfinex-derivatives","ETHF0:USTF0",1767779482742,0.46266486,3203.7,3201.3,0.63927845]
["bitfinex-derivatives","ETHF0:USTF0",1767779483048,0.46266486,3203.5,3201.3,0.63927845]
["bitfinex-derivatives","ETHF0:USTF0",1767779484147,0.46266486,3203.5,3201.4,0.48060462]
["bitfinex-derivatives","ETHF0:USTF0",1767779484545,0.46266486,3203.5,3201.4,0.63689462]
["bitfinex-derivatives","ETHF0:USTF0",1767779485735,0.46266486,3203.5,3201.5,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1767779502357,0.43802864,3203.4,3201.5,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1767779502564,0.48811512,3203.4,3201.5,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1767779505557,0.48811512,3203.4,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779505756,0.43857069,3203.3,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779505957,0.48811512,3203.2,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779506462,0.48811512,3203.2,3201.6,0.80769641]
["bitfinex-derivatives","ETHF0:USTF0",1767779507762,0.48811512,3203.2,3201.5,0.80769641]
["bitfinex-derivatives","ETHF0:USTF0",1767779508162,0.48811512,3203.2,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779508359,0.48811512,3203.2,3201.5,0.80769641]
["bitfinex-derivatives","ETHF0:USTF0",1767779508561,0.48811512,3203.2,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779510461,0.48811512,3203.0,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779513258,1.17433965,3204.3,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779513259,0.48811512,3202.8,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779514871,10.374,3206.7,3201.3,6.47321947]
["bitfinex-derivatives","ETHF0:USTF0",1767779514872,0.48811512,3204.1,3201.3,6.47321947]
["bitfinex-derivatives","ETHF0:USTF0",1767779515060,0.43928515,3204.0,3201.3,0.47321947]
["bitfinex-derivatives","ETHF0:USTF0",1767779515371,0.48811512,3203.8,3201.3,0.47321947]
["bitfinex-derivatives","ETHF0:USTF0",1767779515573,0.48811512,3203.6,3201.3,0.47321947]
["bitfinex-derivatives","ETHF0:USTF0",1767779515759,0.43924349,3203.5,3201.3,0.47321947]
["bitfinex-derivatives","ETHF0:USTF0",1767779515961,0.48811512,3203.4,3201.3,0.47321947]
["bitfinex-derivatives","ETHF0:USTF0",1767779516272,0.48811512,3203.2,3201.3,0.47321947]
["bitfinex-derivatives","ETHF0:USTF0",1767779516471,0.43924349,3203.1,3201.3,0.47321947]
["bitfinex-derivatives","ETHF0:USTF0",1767779516672,0.92735861,3203.1,3201.3,0.47321947]
["bitfinex-derivatives","ETHF0:USTF0",1767779516870,0.43924349,3203.0,3201.3,0.47321947]
["bitfinex-derivatives","ETHF0:USTF0",1767779517670,0.48811512,3203.1,3201.5,0.47084564]
["bitfinex-derivatives","ETHF0:USTF0",1767779518066,0.48811512,3203.1,3201.5,6.47084564]
["bitfinex-derivatives","ETHF0:USTF0",1767779521178,0.47031974,3204.0,3201.6,0.63811431]
["bitfinex-derivatives","ETHF0:USTF0",1767779521477,0.47031974,3203.8,3201.6,0.63811431]
["bitfinex-derivatives","ETHF0:USTF0",1767779521677,0.4773818,3203.6,3201.6,0.63811431]
["bitfinex-derivatives","ETHF0:USTF0",1767779521878,0.4773818,3203.4,3201.6,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1767779522278,0.4773818,3203.2,3201.6,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1767779522478,0.4773818,3203.0,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779523682,0.4773818,3203.0,3201.3,6.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779525271,0.4773818,3203.0,3201.5,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1767779528368,0.4773818,3203.0,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779528571,0.4773818,3203.0,3201.3,0.15867383]
["bitfinex-derivatives","ETHF0:USTF0",1767779528972,0.4773818,3203.0,3201.4,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1767779530382,0.4773818,3203.0,3201.5,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1767779530585,0.4773818,3203.0,3201.8,0.80760182]
["bitfinex-derivatives","ETHF0:USTF0",1767779531383,0.4773818,3203.0,3201.5,0.96389182]
["bitfinex-derivatives","ETHF0:USTF0",1767779531782,0.4773818,3203.0,3201.8,0.80760182]
["bitfinex-derivatives","ETHF0:USTF0",1767779539386,0.4773818,3203.5,3201.8,0.80760182]
["bitfinex-derivatives","ETHF0:USTF0",1767779539585,0.4773818,3203.3,3201.8,0.80760182]
["bitfinex-derivatives","ETHF0:USTF0",1767779543785,0.4773818,3203.3,3202.1,0.80760182]
["bitfinex-derivatives","ETHF0:USTF0",1767779543988,0.4773818,3203.8,3202.5,0.80760182]
["bitfinex-derivatives","ETHF0:USTF0",1767779544290,0.4773818,3203.8,3202.1,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1767779544496,0.4773818,3203.2,3201.6,0.80760182]
["bitfinex-derivatives","ETHF0:USTF0",1767779545899,0.4773818,3203.2,3201.9,0.80760182]
["bitfinex-derivatives","ETHF0:USTF0",1767779546592,0.4773818,3203.2,3201.4,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1767779546991,0.4773818,3203.2,3201.6,0.80760182]
["bitfinex-derivatives","ETHF0:USTF0",1767779547299,0.4773818,3203.2,3201.7,0.80760182]
["bitfinex-derivatives","ETHF0:USTF0",1767779548601,0.4773818,3203.2,3201.8,0.80760182]
["bitfinex-derivatives","ETHF0:USTF0",1767779549906,0.4773818,3203.2,3201.5,0.80760182]
["bitfinex-derivatives","ETHF0:USTF0",1767779550289,0.4773818,3203.0,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779550607,0.4773818,3202.4,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779557707,6.4773818,3202.4,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779557910,0.45013193,3202.3,3201.3,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1767779561908,0.45013193,3202.2,3200.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767779562409,0.45013193,3202.1,3200.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767779562607,0.45013193,3202.1,3200.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1767779562810,0.45320968,3202.1,3200.5,0.31648561]
["bitfinex-derivatives","ETHF0:USTF0",1767779563007,0.45013193,3202.0,3200.5,0.31648561]
["bitfinex-derivatives","ETHF0:USTF0",1767779564107,0.45013193,3202.0,3200.5,0.00368561]
["bitfinex-derivatives","ETHF0:USTF0",1767779564812,6.45013193,3202.0,3200.5,0.00368561]
["bitfinex-derivatives","ETHF0:USTF0",1767779565011,0.45013193,3201.9,3200.5,0.00368561]
["bitfinex-derivatives","ETHF0:USTF0",1767779566116,0.45013193,3201.5,3200.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767779566314,0.45013193,3201.4,3199.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1767779566525,0.37791723,3200.8,3199.2,1.28884366]
["bitfinex-derivatives","ETHF0:USTF0",1767779566713,1.18591341,3201.3,3199.3,0.45602646]
["bitfinex-derivatives","ETHF0:USTF0",1767779567010,0.37791723,3201.7,3199.3,0.4599237]
["bitfinex-derivatives","ETHF0:USTF0",1767779567211,0.43741885,3201.6,3199.3,0.4599237]
["bitfinex-derivatives","ETHF0:USTF0",1767779567516,0.37767593,3201.6,3199.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1767779567713,0.37767593,3201.6,3199.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1767779567919,0.37767593,3201.6,3199.7,0.76882646]
["bitfinex-derivatives","ETHF0:USTF0",1767779569603,0.37767593,3201.6,3199.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1767779571606,6.37767593,3201.6,3199.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1767779571820,0.37805315,3201.5,3199.4,0.76882646]
["bitfinex-derivatives","ETHF0:USTF0",1767779572118,0.80799618,3201.4,3199.4,0.76882646]
["bitfinex-derivatives","ETHF0:USTF0",1767779572519,0.80799618,3201.4,3199.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1767779572922,0.80799618,3201.4,3199.6,0.76882646]
["bitfinex-derivatives","ETHF0:USTF0",1767779573419,0.49529619,3201.4,3199.6,0.76882646]
["bitfinex-derivatives","ETHF0:USTF0",1767779573614,0.49529619,3201.4,3199.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1767779573816,0.15627,3202.0,3200.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1767779573817,0.80799618,3201.8,3200.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1767779574114,0.5247673,3202.0,3200.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1767779574319,0.3684973,3202.0,3200.3,0.45602646]
["bitfinex-derivatives","ETHF0:USTF0",1767779574510,0.00307775,3202.1,3200.3,0.45602646]
["bitfinex-derivatives","ETHF0:USTF0",1767779575716,0.80799618,3201.8,3200.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1767779577116,1.15426771,3201.8,3200.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1767779577324,0.49614962,3201.7,3200.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1767779577523,0.33986962,3201.6,3200.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1767779578517,0.33986962,3201.6,3199.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1767779579523,0.33986962,3201.6,3199.6,0.73818561]
["bitfinex-derivatives","ETHF0:USTF0",1767779579826,0.33986962,3201.6,3199.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1767779581227,0.43748369,3201.5,3199.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1767779581526,0.80799618,3201.8,3200.1,0.73818561]
["bitfinex-derivatives","ETHF0:USTF0",1767779581719,0.43752305,3201.7,3200.1,0.73818561]
["bitfinex-derivatives","ETHF0:USTF0",1767779581918,0.43752305,3201.6,3200.1,0.73818561]
["bitfinex-derivatives","ETHF0:USTF0",1767779582118,0.80799618,3201.8,3200.1,0.73818561]
["bitfinex-derivatives","ETHF0:USTF0",1767779582321,0.43758043,3201.7,3200.1,0.73818561]
["bitfinex-derivatives","ETHF0:USTF0",1767779582530,0.43758043,3201.6,3200.1,0.73818561]
["bitfinex-derivatives","ETHF0:USTF0",1767779582824,7.10342812,3201.8,3200.1,0.73818561]
["bitfinex-derivatives","ETHF0:USTF0",1767779583132,0.80799618,3201.3,3199.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1767779583321,0.49529619,3201.3,3199.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1767779584024,0.96424618,3202.2,3200.1,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779584215,0.4375926,3202.0,3200.1,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779584529,0.15622,3203.0,3200.4,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779584820,0.80799618,3202.7,3200.4,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779585224,0.80799618,3202.7,3200.4,0.56149413]
["bitfinex-derivatives","ETHF0:USTF0",1767779585423,0.80799618,3202.2,3200.5,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779585641,0.80799618,3201.7,3200.5,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779585921,0.80799618,3201.7,3200.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1767779586121,0.80799618,3201.7,3200.3,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779586326,0.80799618,3202.0,3200.3,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779586522,0.80799618,3202.7,3200.3,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779586728,0.80799618,3202.7,3200.5,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779587230,0.96422618,3202.7,3200.5,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779588323,0.15624,3202.6,3200.5,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779588522,0.15624,3202.5,3200.5,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779590831,0.80799618,3202.7,3200.5,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779591228,0.15621,3203.2,3200.7,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779592233,3.126,3204.2,3201.2,0.80799618]
["bitfinex-derivatives","ETHF0:USTF0",1767779592425,0.80799618,3202.7,3201.3,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779592736,0.43901696,3202.6,3200.5,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779592928,0.43901696,3202.5,3200.5,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779593123,0.43901696,3202.4,3200.5,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779593332,0.00372986,3202.4,3200.7,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779594031,0.00372986,3202.4,3200.9,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779594736,0.80799618,3203.5,3201.1,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779595036,0.43862719,3203.4,3201.1,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779595232,0.80799618,3204.0,3201.2,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779595533,0.43837023,3203.9,3201.2,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779595736,0.43837023,3203.8,3201.2,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779595929,0.80799618,3203.5,3201.2,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779596129,0.43837023,3203.4,3201.2,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779596329,0.80799618,3203.5,3201.2,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779596535,0.43812151,3203.4,3201.2,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779596835,0.43802991,3203.3,3201.2,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779597035,0.43802991,3203.2,3201.2,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779597235,1.03903416,3203.5,3201.2,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779597437,0.4379037,3203.4,3201.2,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779597635,0.43790411,3203.3,3201.2,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779597836,0.43790411,3203.2,3201.2,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779598134,1.03903416,3203.5,3201.2,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779598329,0.43789327,3203.4,3201.2,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779598636,0.43789327,3203.3,3201.2,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779598835,0.43789327,3203.2,3201.2,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779599034,0.80799618,3203.5,3201.2,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779599236,0.43779828,3203.4,3201.2,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779599532,0.15618,3203.7,3201.2,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779599731,0.43781836,3203.6,3201.2,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779599937,0.43781836,3203.5,3201.2,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779600127,0.15618,3203.7,3201.2,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779600431,0.4377041,3203.6,3201.2,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779600640,0.15618,3203.7,3201.2,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779600835,0.80799618,3203.4,3201.3,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779601135,0.15618,3203.7,3201.3,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779601335,0.80799618,3203.4,3201.3,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779603033,0.43724777,3203.3,3201.3,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779603224,0.43724777,3203.2,3201.3,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779603430,6.0,3203.3,3201.3,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779604125,1.00924758,3203.4,3201.3,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779604331,0.80799618,3202.9,3201.3,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779604830,6.0,3202.8,3200.9,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779605039,0.43709838,3202.7,3200.9,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779605239,0.96421618,3202.9,3200.9,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779605442,6.43710968,3202.8,3200.9,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779605740,6.0,3202.8,3200.9,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779607744,0.43716314,3202.7,3200.9,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779607944,6.0,3202.8,3200.9,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779609038,0.96421618,3202.9,3200.9,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779610347,0.15622,3202.9,3200.9,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779610842,0.80799618,3203.4,3200.9,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779611044,0.43744532,3203.3,3200.9,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779611238,0.43744532,3203.2,3201.0,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779611546,0.96419618,3203.4,3201.1,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779612248,0.1562,3203.4,3201.1,0.40515413]
["bitfinex-derivatives","ETHF0:USTF0",1767779612950,0.1562,3203.4,3201.2,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779614052,6.498,3203.8,3201.6,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779614246,0.00281324,3203.9,3201.6,0.32758489]
["bitfinex-derivatives","ETHF0:USTF0",1767779614440,0.00281324,3203.9,3201.7,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779614646,0.80771771,3203.2,3201.7,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779614955,0.80771771,3203.4,3201.9,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779615348,0.80771771,3203.3,3201.9,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779616256,0.80771771,3203.3,3202.0,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779617053,0.00281324,3203.9,3202.0,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779617259,0.80771771,3203.5,3202.0,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779617759,0.80771771,3202.9,3202.0,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779618052,0.80771771,3202.6,3201.6,0.32758489]
["bitfinex-derivatives","ETHF0:USTF0",1767779618259,0.80771771,3202.3,3201.6,0.00263176]
["bitfinex-derivatives","ETHF0:USTF0",1767779618958,6.80771771,3202.3,3201.1,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779619158,0.80771771,3202.3,3201.1,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779620160,0.80771771,3202.4,3201.1,0.32798191]
["bitfinex-derivatives","ETHF0:USTF0",1767779620352,0.80771771,3202.5,3201.2,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779620550,0.80771771,3202.8,3201.2,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779620952,0.80771771,3202.5,3201.2,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779621152,6.80771771,3203.2,3201.2,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779621358,0.80771771,3202.7,3201.2,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779624657,1.30892118,3203.7,3201.2,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779624859,0.43814624,3203.6,3201.2,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779625058,0.00281324,3203.9,3201.2,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779625059,0.00281324,3203.9,3202.5,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779625257,0.12195745,3205.4,3202.5,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779625557,0.15612,3205.0,3202.5,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779625760,0.27437727,3205.8,3202.6,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779625965,0.27437727,3205.8,3202.5,0.25327159]
["bitfinex-derivatives","ETHF0:USTF0",1767779625966,0.27437727,3205.8,3202.9,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779626264,0.27664344,3205.8,3203.0,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779626462,0.00226617,3205.8,3203.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1767779626662,0.00226617,3205.8,3203.3,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779629161,0.00226617,3205.8,3203.3,0.48115313]
["bitfinex-derivatives","ETHF0:USTF0",1767779629367,0.00226617,3205.8,3203.4,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779629666,0.00226617,3205.8,3203.5,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779631172,0.00226617,3205.8,3203.7,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779631764,0.00226617,3205.8,3203.8,6.48113313]
["bitfinex-derivatives","ETHF0:USTF0",1767779631962,0.00226617,3205.8,3203.9,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779632156,0.00226617,3205.8,3204.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1767779632358,0.00226617,3205.8,3204.1,0.32495313]
["bitfinex-derivatives","ETHF0:USTF0",1767779633155,1.17465367,3205.2,3203.4,0.00238432]
["bitfinex-derivatives","ETHF0:USTF0",1767779633359,0.00226617,3205.8,3203.4,0.32733745]
["bitfinex-derivatives","ETHF0:USTF0",1767779633563,1.17465367,3205.3,3203.4,0.32733745]
["bitfinex-derivatives","ETHF0:USTF0",1767779634467,0.24734418,3205.2,3203.4,0.00238432]
["bitfinex-derivatives","ETHF0:USTF0",1767779637069,0.43161997,3205.1,3203.4,0.00238432]
["bitfinex-derivatives","ETHF0:USTF0",1767779637268,0.43161997,3205.0,3203.4,0.00238432]
["bitfinex-derivatives","ETHF0:USTF0",1767779637470,0.24734418,3205.2,3203.4,0.00238432]
["bitfinex-derivatives","ETHF0:USTF0",1767779637471,0.43161997,3204.9,3203.4,0.00238432]
["bitfinex-derivatives","ETHF0:USTF0",1767779637668,0.43161997,3204.8,3203.4,0.00238432]
["bitfinex-derivatives","ETHF0:USTF0",1767779637969,6.0,3205.1,3203.4,0.00238432]
["bitfinex-derivatives","ETHF0:USTF0",1767779638174,0.43170013,3205.0,3203.4,0.32733745]
["bitfinex-derivatives","ETHF0:USTF0",1767779638374,0.43170013,3204.9,3203.4,0.32733745]
["bitfinex-derivatives","ETHF0:USTF0",1767779638673,0.43170013,3204.8,3203.4,0.32733745]
["bitfinex-derivatives","ETHF0:USTF0",1767779638870,6.0,3205.2,3203.4,0.32733745]
["bitfinex-derivatives","ETHF0:USTF0",1767779639072,0.15612,3205.0,3203.4,0.32733745]
["bitfinex-derivatives","ETHF0:USTF0",1767779639272,0.43180366,3204.9,3203.4,0.32733745]
["bitfinex-derivatives","ETHF0:USTF0",1767779639475,0.43180366,3204.8,3203.4,0.32733745]
["bitfinex-derivatives","ETHF0:USTF0",1767779639676,0.15612,3204.9,3203.4,0.32733745]
["bitfinex-derivatives","ETHF0:USTF0",1767779639872,0.15613,3204.7,3203.4,0.00238432]
["bitfinex-derivatives","ETHF0:USTF0",1767779640073,0.58798767,3204.6,3203.4,0.00238432]
["bitfinex-derivatives","ETHF0:USTF0",1767779640275,0.15614,3204.6,3203.4,0.00238432]
["bitfinex-derivatives","ETHF0:USTF0",1767779640468,6.15614,3204.6,3203.4,0.00238432]
["bitfinex-derivatives","ETHF0:USTF0",1767779640663,0.15614,3204.6,3203.4,0.00238432]
["bitfinex-derivatives","ETHF0:USTF0",1767779642575,1.17465367,3204.2,3202.6,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779642777,0.15618,3203.7,3202.0,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779643080,1.17465367,3204.2,3202.0,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779643081,0.1562,3203.4,3202.0,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779643273,0.15621,3203.2,3202.0,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779643473,0.15621,3203.1,3201.2,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779643664,0.15875843,3203.1,3201.2,0.2800395]
["bitfinex-derivatives","ETHF0:USTF0",1767779647072,0.15622,3203.0,3201.2,0.2800395]
["bitfinex-derivatives","ETHF0:USTF0",1767779648378,0.00254843,3203.1,3201.3,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779649584,0.00254843,3203.1,3201.3,6.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779649785,3.81355114,3205.5,3201.6,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779649986,0.19088212,3206.5,3204.1,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779650493,0.19088212,3206.5,3204.3,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779650881,0.19440771,3206.5,3204.3,0.27990066]
["bitfinex-derivatives","ETHF0:USTF0",1767779651290,0.19440771,3206.5,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779651897,0.00352559,3206.5,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779652688,0.42094126,3206.4,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779652886,6.32950676,3206.5,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779653086,0.42093106,3206.4,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779653289,0.42100502,3206.3,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779653490,6.32950676,3206.5,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779653795,0.42100556,3206.4,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779653996,0.42100556,3206.3,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779654196,6.32950676,3206.5,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779654391,0.42112103,3206.4,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779654592,0.42112103,3206.3,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779654792,0.42112103,3206.2,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779654995,0.32950676,3206.5,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779655196,0.42111731,3206.4,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779655399,0.42111731,3206.3,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779655588,0.42111731,3206.2,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779655792,6.32950676,3206.5,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779655999,0.4210444,3206.4,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779656198,0.4210444,3206.3,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779656393,0.4210444,3206.2,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779656593,0.15957559,3206.5,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779656801,0.4209853,3206.4,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779656996,0.4209853,3206.3,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779657201,0.15957559,3206.5,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779657406,0.42093804,3206.4,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779657598,0.42093804,3206.3,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779657800,0.15957559,3206.5,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779657996,0.42093728,3206.4,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779658189,0.15957559,3206.5,3204.4,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779659501,0.15957559,3206.5,3204.5,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779660501,0.15615,3204.3,3203.3,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779660703,0.42030163,3204.2,3201.5,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779660906,0.15618,3203.8,3201.5,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779661402,1.17465367,3204.5,3201.5,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779661605,3.81355114,3205.4,3201.5,0.28058216]
["bitfinex-derivatives","ETHF0:USTF0",1767779661794,0.15616,3204.1,3201.5,0.28058216]
["bitfinex-derivatives","ETHF0:USTF0",1767779662397,0.15616,3204.1,3201.7,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779662702,0.00270938,3204.1,3201.7,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779663411,0.00270938,3204.1,3201.9,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779665000,0.00270938,3204.1,3201.9,6.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779665307,0.00270938,3204.1,3202.0,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779667203,0.00270938,3204.1,3202.0,6.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779667407,0.00270938,3204.1,3202.1,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779668096,3.81355114,3206.6,3202.8,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779668300,0.15602,3207.0,3204.6,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779668602,0.15603,3206.9,3204.6,0.27734149]
["bitfinex-derivatives","ETHF0:USTF0",1767779669195,6.00395842,3206.9,3204.6,0.28090249]
["bitfinex-derivatives","ETHF0:USTF0",1767779669395,0.15606,3206.2,3204.6,0.28090249]
["bitfinex-derivatives","ETHF0:USTF0",1767779671711,0.15606,3206.1,3204.6,0.28090249]
["bitfinex-derivatives","ETHF0:USTF0",1767779672206,0.15608,3205.9,3204.6,0.003561]
["bitfinex-derivatives","ETHF0:USTF0",1767779673515,6.0,3205.8,3204.6,0.003561]
["bitfinex-derivatives","ETHF0:USTF0",1767779674414,0.4133713,3205.7,3204.6,0.003561]
["bitfinex-derivatives","ETHF0:USTF0",1767779674606,6.0,3205.8,3204.6,0.003561]
["bitfinex-derivatives","ETHF0:USTF0",1767779674807,0.413369,3205.7,3204.6,0.003561]
["bitfinex-derivatives","ETHF0:USTF0",1767779675009,6.0,3205.6,3204.6,0.003561]
["bitfinex-derivatives","ETHF0:USTF0",1767779675205,0.15608,3205.9,3204.6,0.003561]
["bitfinex-derivatives","ETHF0:USTF0",1767779675411,6.41364503,3205.8,3204.6,0.003561]
["bitfinex-derivatives","ETHF0:USTF0",1767779675611,0.41364503,3205.7,3204.6,0.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1767779675807,0.15608,3205.8,3204.6,0.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1767779678017,0.4143157,3205.7,3204.6,0.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1767779678221,0.15608,3205.8,3204.6,0.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1767779678520,0.4146508,3205.7,3204.6,0.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1767779678712,0.15608,3205.8,3204.6,0.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1767779679217,0.15605,3206.5,3204.6,0.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1767779679411,0.57109905,3206.4,3204.6,0.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1767779679613,0.15606,3206.2,3204.6,0.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1767779679811,0.41504905,3206.1,3204.6,0.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1767779680012,0.41504905,3206.0,3204.6,0.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1767779680213,0.41504905,3205.9,3204.6,0.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1767779680513,0.41504905,3205.8,3204.6,0.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1767779680715,0.15606,3206.2,3204.6,0.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1767779680915,0.41511832,3206.1,3204.6,0.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1767779681223,0.15608,3205.9,3204.6,0.003561]
["bitfinex-derivatives","ETHF0:USTF0",1767779681419,0.41511832,3205.8,3204.6,0.003561]
["bitfinex-derivatives","ETHF0:USTF0",1767779681719,6.0,3206.1,3204.6,0.003561]
["bitfinex-derivatives","ETHF0:USTF0",1767779681720,0.41511832,3205.7,3204.6,0.003561]
["bitfinex-derivatives","ETHF0:USTF0",1767779681922,0.41511832,3205.6,3204.6,0.003561]
["bitfinex-derivatives","ETHF0:USTF0",1767779682119,0.15611,3205.3,3204.6,0.003561]
["bitfinex-derivatives","ETHF0:USTF0",1767779682324,0.41511832,3205.2,3204.6,0.003561]
["bitfinex-derivatives","ETHF0:USTF0",1767779683115,0.15611,3205.3,3204.6,0.003561]
["bitfinex-derivatives","ETHF0:USTF0",1767779683717,0.41523729,3205.2,3204.6,0.003561]
["bitfinex-derivatives","ETHF0:USTF0",1767779683918,0.15611,3205.3,3204.6,0.003561]
["bitfinex-derivatives","ETHF0:USTF0",1767779684223,0.15608,3205.9,3204.6,0.003561]
["bitfinex-derivatives","ETHF0:USTF0",1767779684522,0.41526521,3205.8,3204.6,0.003561]
["bitfinex-derivatives","ETHF0:USTF0",1767779684719,0.41526521,3205.7,3204.6,0.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1767779684920,0.15608,3205.7,3204.6,0.22434873]
["bitfinex-derivatives","ETHF0:USTF0",1767779685119,0.1561,3205.4,3204.1,0.22078773]
["bitfinex-derivatives","ETHF0:USTF0",1767779686121,0.1561,3205.4,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779692328,0.41617599,3205.3,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779692527,0.1561,3205.4,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779692724,0.41617974,3205.3,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779692928,0.1561,3205.4,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779693123,0.41617935,3205.3,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779693329,0.41617929,3205.2,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779693530,0.1561,3205.4,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779693730,0.41636663,3205.3,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779693922,0.41636663,3205.2,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779694121,0.1561,3205.4,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779694324,0.41636614,3205.3,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779694523,0.41636614,3205.2,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779694730,0.1561,3205.3,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779694931,0.41656184,3205.2,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779695225,0.1561,3205.3,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779695226,0.41656184,3205.1,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779695431,0.41656184,3205.0,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779695630,0.41656184,3204.9,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779695830,0.15611,3205.2,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779696034,0.41677412,3205.1,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779696228,0.41677412,3205.0,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779696427,0.41677412,3204.9,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779696630,0.41677412,3204.8,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779696831,0.15611,3205.2,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779697029,0.41704542,3205.1,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779697231,0.41704542,3205.0,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779697424,0.15611,3205.2,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779697425,0.41704542,3204.9,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779697626,0.15611,3205.2,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779697825,0.41735912,3205.1,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779698034,0.41735912,3205.0,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779698235,0.41735912,3204.9,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779698431,0.15611,3205.2,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779698635,0.41738632,3205.1,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779698837,0.41738632,3205.0,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779699033,5.19,3206.5,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779699234,0.15609,3205.7,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779699435,0.41742847,3205.6,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779700435,0.1561,3205.5,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779700637,0.41742847,3205.4,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779701130,0.41742847,3205.3,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779701329,6.498,3206.4,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779701330,0.41742847,3205.2,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779701527,0.41742847,3205.1,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779701728,0.41742847,3205.0,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779701942,0.41742847,3204.9,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779702234,0.41742847,3204.8,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779702434,0.1561,3205.4,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779702637,0.41728173,3205.3,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779702831,0.41728173,3205.2,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779703032,0.41728173,3205.1,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779703339,0.41728173,3205.0,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779703537,0.41728173,3204.9,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779703730,0.41728173,3204.8,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779703932,0.1561,3205.4,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779704237,0.41724259,3205.3,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779704438,0.57335259,3205.2,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779704638,0.57335259,3205.1,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779704829,0.41724259,3205.0,3204.1,0.22478151]
["bitfinex-derivatives","ETHF0:USTF0",1767779705025,0.41724259,3204.9,3204.1,0.00399378]
["bitfinex-derivatives","ETHF0:USTF0",1767779705225,0.41724259,3204.8,3203.6,0.20381268]
["bitfinex-derivatives","ETHF0:USTF0",1767779705430,0.15615,3204.5,3203.6,0.20381268]
["bitfinex-derivatives","ETHF0:USTF0",1767779705631,0.41724259,3204.4,3203.6,0.20381268]
["bitfinex-derivatives","ETHF0:USTF0",1767779705835,0.15615,3204.5,3203.6,0.20381268]
["bitfinex-derivatives","ETHF0:USTF0",1767779706037,0.57302763,3204.4,3203.1,0.20381268]
["bitfinex-derivatives","ETHF0:USTF0",1767779706238,0.57302763,3204.4,3203.1,0.20633501]
["bitfinex-derivatives","ETHF0:USTF0",1767779706239,0.15893939,3204.4,3203.1,0.20633501]
["bitfinex-derivatives","ETHF0:USTF0",1767779706538,0.15616,3204.2,3203.1,0.20633501]
["bitfinex-derivatives","ETHF0:USTF0",1767779707236,0.41666813,3204.1,3203.1,0.20633501]
["bitfinex-derivatives","ETHF0:USTF0",1767779707543,0.15616,3204.2,3203.1,0.20633501]
["bitfinex-derivatives","ETHF0:USTF0",1767779709630,0.00278939,3204.4,3203.1,0.20633501]
["bitfinex-derivatives","ETHF0:USTF0",1767779709827,0.41628959,3204.3,3202.6,0.20381268]
["bitfinex-derivatives","ETHF0:USTF0",1767779710031,0.41628959,3204.2,3202.6,0.20381268]
["bitfinex-derivatives","ETHF0:USTF0",1767779710235,0.41628959,3204.1,3202.6,0.20381268]
["bitfinex-derivatives","ETHF0:USTF0",1767779710434,0.41628959,3204.0,3202.6,0.20381268]
["bitfinex-derivatives","ETHF0:USTF0",1767779710635,0.41628959,3203.9,3202.6,0.20381268]
["bitfinex-derivatives","ETHF0:USTF0",1767779710830,0.41628959,3203.8,3202.6,0.20719695]
["bitfinex-derivatives","ETHF0:USTF0",1767779711028,0.41628959,3203.7,3202.6,0.20719695]
["bitfinex-derivatives","ETHF0:USTF0",1767779711233,0.41628959,3203.6,3202.6,0.20719695]
["bitfinex-derivatives","ETHF0:USTF0",1767779711434,0.15619,3203.6,3202.6,0.20719695]
["bitfinex-derivatives","ETHF0:USTF0",1767779715544,0.05980232,3207.7,3202.7,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1767779715744,0.15603,3206.8,3204.5,0.20381268]
["bitfinex-derivatives","ETHF0:USTF0",1767779716635,0.15980878,3206.8,3204.5,0.20381268]
["bitfinex-derivatives","ETHF0:USTF0",1767779718738,0.15980878,3206.8,3204.7,0.20381268]
["bitfinex-derivatives","ETHF0:USTF0",1767779720647,0.00377878,3206.8,3204.7,0.20381268]
["bitfinex-derivatives","ETHF0:USTF0",1767779721036,0.15607,3206.0,3204.7,0.20381268]
["bitfinex-derivatives","ETHF0:USTF0",1767779722248,0.15604,3206.7,3204.7,0.20381268]
["bitfinex-derivatives","ETHF0:USTF0",1767779722549,0.15604,3206.7,3204.8,0.20381268]
["bitfinex-derivatives","ETHF0:USTF0",1767779727457,0.15613,3204.9,3203.1,0.20381268]
["bitfinex-derivatives","ETHF0:USTF0",1767779730350,0.08545026,3205.6,3203.1,0.20381268]
["bitfinex-derivatives","ETHF0:USTF0",1767779730552,0.10856966,3205.4,3202.6,0.20719695]
["bitfinex-derivatives","ETHF0:USTF0",1767779730751,0.10856966,3205.1,3202.6,0.20719695]
["bitfinex-derivatives","ETHF0:USTF0",1767779730957,0.15615,3204.4,3202.6,0.20719695]
["bitfinex-derivatives","ETHF0:USTF0",1767779731159,0.15986221,3204.4,3202.6,0.20719695]
["bitfinex-derivatives","ETHF0:USTF0",1767779733355,0.15986221,3204.4,3202.7,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779736456,0.00371221,3204.4,3202.7,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779737252,0.15616,3204.1,3202.7,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779743668,0.15616,3204.1,3202.8,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779744662,0.00371221,3204.4,3202.8,6.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779744867,0.00371221,3204.4,3202.9,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779745961,0.00371221,3204.4,3203.1,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779747166,0.15616,3204.3,3203.1,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779747369,0.15617,3204.1,3203.1,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779753277,0.00371221,3204.4,3203.1,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779754491,0.00371221,3204.4,3203.3,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779754974,0.15609,3205.5,3203.5,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779755179,0.40465239,3205.4,3203.5,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779755374,0.15609,3205.5,3203.5,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779755970,0.15871932,3205.5,3203.5,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779756371,0.40546216,3205.4,3203.7,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779756570,0.15871932,3205.5,3203.7,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779756775,0.15871932,3205.5,3203.8,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779757279,0.40547825,3205.4,3203.8,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779757466,0.40547825,3205.3,3203.8,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779757666,0.15871932,3205.5,3203.8,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779757871,0.40601006,3205.4,3203.8,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779758174,0.40601006,3205.3,3203.8,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779758480,0.15871932,3205.5,3203.8,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779758970,0.40588493,3205.4,3203.8,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779759170,0.15871932,3205.5,3203.8,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779759377,0.40596488,3205.4,3203.8,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779759679,0.15871932,3205.5,3203.8,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779759875,0.40583457,3205.4,3203.8,0.20991952]
["bitfinex-derivatives","ETHF0:USTF0",1767779760179,0.15871932,3205.5,3203.9,0.27602437]
["bitfinex-derivatives","ETHF0:USTF0",1767779760379,0.40587539,3205.4,3203.9,0.27602437]
["bitfinex-derivatives","ETHF0:USTF0",1767779760571,0.15871932,3205.5,3203.9,0.27602437]
["bitfinex-derivatives","ETHF0:USTF0",1767779760770,0.40590201,3205.4,3203.9,0.27602437]
["bitfinex-derivatives","ETHF0:USTF0",1767779760970,0.15871932,3205.5,3203.9,0.27602437]
["bitfinex-derivatives","ETHF0:USTF0",1767779761975,0.00262932,3205.5,3203.9,0.27602437]
["bitfinex-derivatives","ETHF0:USTF0",1767779763275,0.00262932,3205.5,3204.1,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779763984,0.00262932,3205.5,3204.2,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779767482,6.00262932,3205.5,3203.2,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779767688,0.40500827,3205.4,3203.2,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779767981,0.00262932,3205.5,3203.2,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779768184,0.40506361,3205.4,3203.2,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779768386,0.15611,3205.3,3203.2,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779770283,0.15611,3205.3,3203.3,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779770483,0.00262932,3205.5,3203.3,0.45141095]
["bitfinex-derivatives","ETHF0:USTF0",1767779770679,0.00262932,3205.5,3203.4,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779771481,0.00262932,3205.5,3203.6,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779772782,0.00262932,3205.5,3203.0,47.193]
["bitfinex-derivatives","ETHF0:USTF0",1767779772783,0.00262932,3205.5,3203.8,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779773388,0.00262932,3205.5,3204.0,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779773890,0.00262932,3205.5,3204.2,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779774486,0.00262932,3205.5,3204.3,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779774989,0.00262932,3205.5,3204.3,6.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779775191,0.00262932,3205.5,3204.4,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779775488,0.15605,3206.5,3204.4,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779776393,0.15860068,3206.5,3204.4,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779776895,0.15606,3206.3,3204.4,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779778486,0.00255068,3206.5,3204.4,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779778795,0.15607,3206.1,3204.4,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779780788,0.15860068,3206.5,3204.4,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779780989,0.40564013,3206.4,3204.4,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779781188,0.15860068,3206.5,3204.4,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779781388,0.4056327,3206.4,3204.4,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779781593,0.4056327,3206.3,3204.4,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779781791,0.15860068,3206.5,3204.4,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779781992,0.40563472,3206.4,3204.4,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779782192,0.40563472,3206.3,3204.4,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779782394,0.15860068,3206.5,3204.4,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779782594,0.40585434,3206.4,3204.4,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779782795,0.15860068,3206.5,3204.4,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779782995,0.40586487,3206.4,3204.4,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779783197,0.15860068,3206.5,3204.4,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779783398,0.40584666,3206.4,3204.4,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779783598,0.40584666,3206.3,3204.4,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779783797,0.28655034,3206.3,3204.4,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779784008,0.28655034,3206.1,3203.9,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779784299,0.15609,3205.6,3203.9,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779784503,0.56224446,3205.5,3203.9,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779784698,0.40614446,3205.4,3203.9,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779785008,0.40614446,3205.3,3203.9,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779785195,0.1561,3205.5,3203.9,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779785396,0.40608142,3205.4,3203.9,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779785698,0.40608142,3205.3,3203.9,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779785901,0.1561,3205.5,3203.9,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779785902,6.1561,3205.5,3203.9,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779786102,0.40611027,3205.4,3203.9,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779786303,6.1561,3205.5,3203.9,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779786304,0.40611027,3205.3,3203.9,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779786599,6.1561,3205.5,3203.9,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779786800,0.40610085,3205.4,3203.9,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779786995,0.40610085,3205.3,3203.9,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779787195,6.1561,3205.5,3203.9,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779787405,0.40607615,3205.4,3203.9,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779787604,0.40607615,3205.3,3203.9,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779787799,0.1561,3205.5,3203.9,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779788007,0.4060763,3205.4,3203.9,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779788197,0.4060763,3205.3,3203.9,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779788399,0.1561,3205.5,3203.9,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779788593,0.56215376,3205.4,3203.9,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779788798,0.56216376,3205.3,3203.9,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779789007,0.28790394,3205.9,3203.4,6.20121095]
["bitfinex-derivatives","ETHF0:USTF0",1767779789008,0.56215443,3205.2,3203.4,6.20121095]
["bitfinex-derivatives","ETHF0:USTF0",1767779789209,0.56208532,3205.1,3203.4,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779789397,0.15611,3205.1,3203.4,0.29521095]
["bitfinex-derivatives","ETHF0:USTF0",1767779797906,0.15608,3205.8,3203.5,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779798113,0.40539696,3205.7,3203.5,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779798312,0.15608,3205.8,3203.5,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779799217,0.40545063,3205.7,3203.5,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779799413,0.15608,3205.8,3203.5,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779799611,0.40546678,3205.7,3203.5,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779799811,0.15608,3205.8,3203.5,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779800110,0.40546641,3205.7,3203.5,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779800311,0.15608,3205.8,3203.5,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779800514,0.40548115,3205.7,3203.5,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779800711,0.15608,3205.8,3203.5,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779800912,0.15608,3205.8,3203.6,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779804824,0.40536237,3205.7,3203.6,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779805121,0.15608,3205.8,3203.8,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779805311,34.67030905,3210.4,3203.8,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779805513,6.498,3206.2,3203.8,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779805714,0.15607,3206.0,3204.0,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779805922,0.40538766,3205.9,3204.0,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779806121,0.40538766,3205.8,3204.2,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779806320,0.40538766,3205.7,3204.3,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779807625,0.00298405,3205.8,3204.3,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779807918,0.40544609,3205.7,3204.3,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779808127,0.00298405,3205.8,3204.3,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779808426,0.00298405,3205.8,3204.4,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779808624,0.15906405,3205.8,3204.4,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779808826,0.15906405,3205.8,3204.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779808827,0.1561,3205.4,3204.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779809012,0.40547341,3205.3,3204.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779809212,0.1561,3205.4,3204.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779809418,0.40553509,3205.3,3204.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779809621,0.1561,3205.4,3204.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779809818,0.40551395,3205.3,3204.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779810123,6.1561,3205.4,3204.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779811119,0.40569082,3205.3,3204.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779811313,6.1561,3205.4,3204.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779811515,0.40569083,3205.3,3204.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779811711,6.1561,3205.4,3204.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779811923,0.40569161,3205.3,3204.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779812124,6.1561,3205.4,3204.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779812323,0.40581683,3205.3,3204.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779812520,6.1561,3205.4,3204.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779812720,0.405818,3205.3,3204.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779812920,0.1561,3205.4,3204.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779813228,0.40580538,3205.3,3204.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779813419,0.1561,3205.4,3204.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779813621,0.40599968,3205.3,3204.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779813926,0.1561,3205.4,3204.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779814129,6.4059979,3205.3,3204.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779814327,6.0,3205.3,3204.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779814536,0.40601422,3205.2,3204.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779814736,0.40601422,3205.1,3204.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779815038,0.1561,3205.4,3204.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779815239,0.40621299,3205.3,3204.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779815436,0.40621299,3205.2,3204.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779815636,0.40621299,3205.1,3204.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779815833,6.0,3205.3,3204.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779816033,0.40620143,3205.2,3204.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779816236,0.40620143,3205.1,3204.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779816434,6.0,3205.3,3204.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779816736,0.40619232,3205.2,3204.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779816937,0.40619232,3205.1,3204.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779817129,6.0,3205.3,3204.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779817332,0.4061951,3205.2,3204.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779817540,0.4061951,3205.1,3204.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779817741,6.0,3205.3,3204.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779817933,0.40612473,3205.2,3204.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779818134,0.40612473,3205.1,3204.0,4.20176197]
["bitfinex-derivatives","ETHF0:USTF0",1767779818430,0.1561,3205.4,3204.0,4.20176197]
["bitfinex-derivatives","ETHF0:USTF0",1767779818631,0.40612805,3205.3,3204.0,4.20176197]
["bitfinex-derivatives","ETHF0:USTF0",1767779818834,0.40612805,3205.2,3204.1,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779819029,0.40612805,3205.1,3204.1,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779819243,6.1561,3205.4,3204.1,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779819443,0.40616525,3205.3,3204.1,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779819743,0.40616525,3205.2,3204.1,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779819945,0.40616525,3205.1,3204.1,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779820244,0.40616525,3205.0,3204.1,0.32076197]
["bitfinex-derivatives","ETHF0:USTF0",1767779820443,0.40616525,3204.9,3204.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779820649,0.40616525,3204.8,3204.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779820845,0.15612,3205.0,3203.6,2.74371591]
["bitfinex-derivatives","ETHF0:USTF0",1767779821140,0.40649932,3204.9,3203.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779821343,0.40649932,3204.8,3203.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779821547,0.15612,3205.0,3203.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779821745,0.40648764,3204.9,3203.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779821943,0.33139963,3204.7,3203.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767779822248,0.15617,3204.0,3202.7,0.52341456]
["bitfinex-derivatives","ETHF0:USTF0",1767779822443,0.15618,3203.7,3202.1,0.52341456]
["bitfinex-derivatives","ETHF0:USTF0",1767779822649,0.56267764,3203.6,3202.1,0.52341456]
["bitfinex-derivatives","ETHF0:USTF0",1767779822846,0.40648764,3203.5,3202.1,0.52341456]
["bitfinex-derivatives","ETHF0:USTF0",1767779823149,0.15619,3203.6,3202.1,0.52341456]
["bitfinex-derivatives","ETHF0:USTF0",1767779823344,6.15619,3203.6,3202.1,0.52341456]
["bitfinex-derivatives","ETHF0:USTF0",1767779823646,6.15619,3203.6,3202.1,0.52702247]
["bitfinex-derivatives","ETHF0:USTF0",1767779823647,6.15846583,3203.6,3202.1,0.52702247]
["bitfinex-derivatives","ETHF0:USTF0",1767779824645,0.15846583,3203.6,3202.1,0.52702247]
["bitfinex-derivatives","ETHF0:USTF0",1767779838756,0.15846583,3203.6,3202.3,0.52341456]
["bitfinex-derivatives","ETHF0:USTF0",1767779839962,0.15619,3203.5,3202.3,0.52341456]
["bitfinex-derivatives","ETHF0:USTF0",1767779841460,6.0,3203.5,3202.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779841656,6.0,3203.5,3202.1,0.00360791]
["bitfinex-derivatives","ETHF0:USTF0",1767779841863,0.15621,3203.1,3202.1,0.00360791]
["bitfinex-derivatives","ETHF0:USTF0",1767779842164,0.15622,3203.0,3202.1,0.00360791]
["bitfinex-derivatives","ETHF0:USTF0",1767779847264,0.40483439,3202.9,3202.1,0.00360791]
["bitfinex-derivatives","ETHF0:USTF0",1767779847460,0.15622,3203.0,3202.1,0.00360791]
["bitfinex-derivatives","ETHF0:USTF0",1767779847660,6.4048369,3202.9,3202.1,0.00360791]
["bitfinex-derivatives","ETHF0:USTF0",1767779847867,6.0,3202.9,3202.1,0.00360791]
["bitfinex-derivatives","ETHF0:USTF0",1767779848057,0.40511655,3202.8,3202.1,0.00360791]
["bitfinex-derivatives","ETHF0:USTF0",1767779848250,6.0,3202.9,3202.1,0.00360791]
["bitfinex-derivatives","ETHF0:USTF0",1767779848455,0.40512288,3202.8,3202.1,0.00360791]
["bitfinex-derivatives","ETHF0:USTF0",1767779848757,1.26122299,3202.8,3201.4,0.52341456]
["bitfinex-derivatives","ETHF0:USTF0",1767779849060,0.4051489,3202.7,3201.4,0.52341456]
["bitfinex-derivatives","ETHF0:USTF0",1767779849253,0.4051489,3202.6,3201.4,0.52341456]
["bitfinex-derivatives","ETHF0:USTF0",1767779849453,0.15623,3202.8,3201.4,0.52341456]
["bitfinex-derivatives","ETHF0:USTF0",1767779849656,0.40564432,3202.7,3201.4,0.52704325]
["bitfinex-derivatives","ETHF0:USTF0",1767779849858,0.40564432,3202.6,3201.4,0.52704325]
["bitfinex-derivatives","ETHF0:USTF0",1767779850063,0.15623,3202.8,3201.4,0.52704325]
["bitfinex-derivatives","ETHF0:USTF0",1767779850265,0.40562465,3202.7,3201.4,0.52704325]
["bitfinex-derivatives","ETHF0:USTF0",1767779850563,0.40562465,3202.6,3201.4,0.52704325]
["bitfinex-derivatives","ETHF0:USTF0",1767779850764,0.15623,3202.8,3201.4,0.52704325]
["bitfinex-derivatives","ETHF0:USTF0",1767779851059,0.40562972,3202.7,3201.4,0.52704325]
["bitfinex-derivatives","ETHF0:USTF0",1767779851362,0.40562972,3202.6,3201.4,0.52704325]
["bitfinex-derivatives","ETHF0:USTF0",1767779851565,0.40562972,3202.5,3201.4,0.52704325]
["bitfinex-derivatives","ETHF0:USTF0",1767779851856,0.15623,3202.8,3201.4,0.52704325]
["bitfinex-derivatives","ETHF0:USTF0",1767779852058,0.40606567,3202.7,3201.4,0.52704325]
["bitfinex-derivatives","ETHF0:USTF0",1767779852265,0.40606567,3202.6,3201.4,0.52704325]
["bitfinex-derivatives","ETHF0:USTF0",1767779852663,0.15624,3202.5,3201.4,0.52704325]
["bitfinex-derivatives","ETHF0:USTF0",1767779852964,0.40606567,3202.4,3201.4,0.52704325]
["bitfinex-derivatives","ETHF0:USTF0",1767779853165,0.15624,3202.5,3201.4,0.52704325]
["bitfinex-derivatives","ETHF0:USTF0",1767779853355,0.40604921,3202.4,3201.4,0.52704325]
["bitfinex-derivatives","ETHF0:USTF0",1767779853557,0.40604921,3202.3,3201.4,0.52704325]
["bitfinex-derivatives","ETHF0:USTF0",1767779853758,0.15624,3202.5,3201.4,0.52704325]
["bitfinex-derivatives","ETHF0:USTF0",1767779853963,0.40609555,3202.4,3201.4,0.52704325]
["bitfinex-derivatives","ETHF0:USTF0",1767779854162,0.40609555,3202.3,3201.4,0.52704325]
["bitfinex-derivatives","ETHF0:USTF0",1767779854352,0.15624,3202.5,3201.4,0.52704325]
["bitfinex-derivatives","ETHF0:USTF0",1767779854562,0.40603311,3202.4,3201.4,0.52704325]
["bitfinex-derivatives","ETHF0:USTF0",1767779854763,0.15624,3202.5,3201.4,0.52704325]
["bitfinex-derivatives","ETHF0:USTF0",1767779862070,0.15624,3202.5,3201.5,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779868065,0.15624,3202.5,3201.7,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779870876,0.15621,3203.1,3201.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767779871171,0.4051747,3203.0,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779871372,0.4051747,3202.9,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779871577,0.4051747,3202.8,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779871776,0.4051747,3202.7,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779871969,0.15621,3203.1,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779872170,0.40537319,3203.0,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779872371,0.40537319,3202.9,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779872567,0.40537319,3202.8,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779872770,0.40537319,3202.7,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779872972,0.15621,3203.1,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779873173,0.40538971,3203.0,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779873480,0.40538971,3202.9,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779873682,0.40538971,3202.8,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779873978,0.15621,3203.1,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779874179,0.40530588,3203.0,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779874382,0.40530588,3202.9,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779874683,0.40530588,3202.8,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779874982,0.40530588,3202.7,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779875178,0.15621,3203.1,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779875383,0.40535473,3203.0,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779875583,0.40535473,3202.9,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779875782,0.40535473,3202.8,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779875976,0.15621,3203.1,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779876173,0.40535547,3203.0,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779876372,0.40535547,3202.9,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779876576,0.40535547,3202.8,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779876777,0.15621,3203.1,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779876983,0.40530256,3203.0,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779877184,0.40530256,3202.9,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779877384,0.15621,3203.1,3202.3,0.51164563]
["bitfinex-derivatives","ETHF0:USTF0",1767779879191,1.13219966,3203.0,3202.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779880284,0.15621,3203.1,3202.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779880475,0.15621,3203.1,3202.1,4.3722443]
["bitfinex-derivatives","ETHF0:USTF0",1767779881079,0.15621,3203.1,3202.2,0.4912443]
["bitfinex-derivatives","ETHF0:USTF0",1767779882585,0.15621,3203.1,3202.2,4.3722443]
["bitfinex-derivatives","ETHF0:USTF0",1767779884994,1.28840966,3203.1,3202.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779888498,1.28840966,3203.1,3201.9,4.41254263]
["bitfinex-derivatives","ETHF0:USTF0",1767779889396,0.40186418,3203.0,3201.9,4.41254263]
["bitfinex-derivatives","ETHF0:USTF0",1767779889598,1.28840966,3203.1,3201.9,4.41254263]
["bitfinex-derivatives","ETHF0:USTF0",1767779889897,0.40186482,3203.0,3202.0,0.53154263]
["bitfinex-derivatives","ETHF0:USTF0",1767779890189,0.15621,3203.1,3202.0,0.53154263]
["bitfinex-derivatives","ETHF0:USTF0",1767779890386,0.00227583,3203.6,3202.3,1.13219966]
["bitfinex-derivatives","ETHF0:USTF0",1767779890593,0.40189904,3203.5,3202.3,1.13219966]
["bitfinex-derivatives","ETHF0:USTF0",1767779890794,0.00227583,3203.6,3202.3,1.13219966]
["bitfinex-derivatives","ETHF0:USTF0",1767779890996,1.13447549,3203.6,3202.2,0.53154263]
["bitfinex-derivatives","ETHF0:USTF0",1767779891192,1.13447549,3203.6,3202.2,1.66374229]
["bitfinex-derivatives","ETHF0:USTF0",1767779891395,0.00227583,3203.6,3202.2,1.66374229]
["bitfinex-derivatives","ETHF0:USTF0",1767779891594,0.00227583,3203.6,3202.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779891595,0.00227583,3203.6,3202.6,1.13219966]
["bitfinex-derivatives","ETHF0:USTF0",1767779891895,0.00227583,3203.6,3202.7,0.53154263]
["bitfinex-derivatives","ETHF0:USTF0",1767779892091,0.00227583,3203.6,3202.8,1.13219966]
["bitfinex-derivatives","ETHF0:USTF0",1767779892293,0.00227583,3203.6,3202.7,0.53154263]
["bitfinex-derivatives","ETHF0:USTF0",1767779893100,0.00227583,3203.6,3202.7,1.66374229]
["bitfinex-derivatives","ETHF0:USTF0",1767779893604,0.00227583,3203.6,3202.7,0.53154263]
["bitfinex-derivatives","ETHF0:USTF0",1767779896200,0.00227583,3203.6,3201.9,0.53154263]
["bitfinex-derivatives","ETHF0:USTF0",1767779896506,0.00227583,3203.6,3202.4,0.53154263]
["bitfinex-derivatives","ETHF0:USTF0",1767779897189,0.00227583,3203.6,3202.4,4.41254263]
["bitfinex-derivatives","ETHF0:USTF0",1767779897498,1.13219966,3203.4,3202.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779899400,1.13219966,3203.2,3202.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779900301,1.13219966,3203.1,3201.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779900602,1.13219966,3203.3,3201.9,1.66374229]
["bitfinex-derivatives","ETHF0:USTF0",1767779901201,1.28839966,3203.4,3201.9,0.53154263]
["bitfinex-derivatives","ETHF0:USTF0",1767779901504,1.28839966,3203.4,3202.1,0.53154263]
["bitfinex-derivatives","ETHF0:USTF0",1767779902498,0.39882628,3203.3,3202.1,0.53154263]
["bitfinex-derivatives","ETHF0:USTF0",1767779902698,0.39882628,3203.2,3202.1,0.53154263]
["bitfinex-derivatives","ETHF0:USTF0",1767779902998,0.39882628,3203.1,3202.1,0.53154263]
["bitfinex-derivatives","ETHF0:USTF0",1767779903200,1.28839966,3203.4,3202.1,0.53154263]
["bitfinex-derivatives","ETHF0:USTF0",1767779903505,1.13219966,3203.1,3202.1,0.53154263]
["bitfinex-derivatives","ETHF0:USTF0",1767779903694,1.13219966,3203.3,3202.1,0.53154263]
["bitfinex-derivatives","ETHF0:USTF0",1767779903897,0.39859239,3203.2,3202.1,0.53154263]
["bitfinex-derivatives","ETHF0:USTF0",1767779904098,0.39859239,3203.1,3202.1,0.53154263]
["bitfinex-derivatives","ETHF0:USTF0",1767779904300,1.13219966,3203.1,3201.8,1.13219966]
["bitfinex-derivatives","ETHF0:USTF0",1767779905009,1.13219966,3203.1,3201.8,1.66374229]
["bitfinex-derivatives","ETHF0:USTF0",1767779905409,1.13219966,3203.3,3202.0,1.13219966]
["bitfinex-derivatives","ETHF0:USTF0",1767779906204,1.13219966,3203.3,3202.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779906804,1.28839966,3203.3,3202.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779909508,0.39906139,3203.2,3202.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779909810,0.1562,3203.3,3202.4,1.66374229]
["bitfinex-derivatives","ETHF0:USTF0",1767779910808,0.1562,3203.3,3202.4,0.53154263]
["bitfinex-derivatives","ETHF0:USTF0",1767779912401,1.13219966,3203.2,3202.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779915912,0.1562,3203.3,3202.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779917606,0.1562,3203.3,3202.3,5.01319966]
["bitfinex-derivatives","ETHF0:USTF0",1767779917807,0.1562,3203.3,3202.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779919109,1.53174192,3203.2,3202.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779919310,1.13219966,3203.2,3202.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779920614,1.13244219,3203.2,3202.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779920812,0.1562,3203.3,3202.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779921019,0.39941254,3203.2,3202.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779921219,0.1562,3203.3,3202.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779921522,0.39931817,3203.2,3202.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779921708,0.1562,3203.3,3202.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779922014,0.3991817,3203.2,3202.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779922216,0.1562,3203.3,3202.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779922414,0.3991746,3203.2,3202.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779922613,0.1562,3203.3,3202.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779922817,0.39929565,3203.2,3202.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779923019,0.1562,3203.3,3202.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779923217,0.3993119,3203.2,3202.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779923418,0.1562,3203.3,3202.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779923619,0.39934495,3203.2,3202.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779923819,0.1562,3203.3,3202.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779924119,0.39932494,3203.2,3202.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779924318,0.1562,3203.3,3202.1,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779924521,0.3993715,3203.2,3202.1,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779924717,0.1562,3203.3,3202.1,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779924917,0.3993002,3203.2,3202.1,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779925118,0.1562,3203.3,3202.1,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779925317,0.39932362,3203.2,3202.1,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779925617,0.1562,3203.3,3202.1,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779925825,0.3993236,3203.2,3202.1,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779926121,0.1562,3203.3,3202.1,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779926319,0.39933362,3203.2,3202.1,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779926523,0.1562,3203.3,3202.1,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779926829,0.39933415,3203.2,3202.1,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779927127,0.1562,3203.3,3202.1,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779927327,0.39944564,3203.2,3202.1,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779927516,0.1562,3203.3,3202.1,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779927720,0.39943427,3203.2,3202.1,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779928026,0.1562,3203.3,3202.1,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779928228,0.39943331,3203.2,3202.1,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779928429,0.1562,3203.3,3202.1,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779928727,0.39945324,3203.2,3202.1,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779928928,0.1562,3203.3,3202.1,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779929227,0.39951413,3203.2,3202.1,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779929422,0.1562,3203.3,3202.1,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779929623,0.39949399,3203.2,3202.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779929827,0.1562,3203.3,3202.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779930027,0.39948913,3203.2,3202.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779930229,0.39950091,3203.1,3202.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779930428,0.1562,3203.3,3202.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779930625,0.3994989,3203.2,3202.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779930828,0.3994989,3203.1,3202.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779931020,0.1562,3203.3,3202.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779931226,0.39945461,3203.2,3202.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779931426,0.39945461,3203.1,3202.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779931629,0.1562,3203.3,3202.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779931824,0.39947186,3203.2,3202.2,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779932031,0.39947186,3203.1,3202.3,0.50515422]
["bitfinex-derivatives","ETHF0:USTF0",1767779932231,0.1562,3203.3,3202.3,0.50515422]
["bitfinex-derivatives","ETHF0:USTF0",1767779932432,0.39947232,3203.2,3202.3,0.50515422]
["bitfinex-derivatives","ETHF0:USTF0",1767779932631,0.39947232,3203.1,3202.3,0.50515422]
["bitfinex-derivatives","ETHF0:USTF0",1767779932835,0.1562,3203.3,3202.3,0.50515422]
["bitfinex-derivatives","ETHF0:USTF0",1767779933132,0.39947274,3203.2,3202.3,0.50515422]
["bitfinex-derivatives","ETHF0:USTF0",1767779933338,0.39947274,3203.1,3202.3,0.50515422]
["bitfinex-derivatives","ETHF0:USTF0",1767779933530,0.1562,3203.3,3202.3,0.50515422]
["bitfinex-derivatives","ETHF0:USTF0",1767779933732,0.39939993,3203.2,3202.3,0.50515422]
["bitfinex-derivatives","ETHF0:USTF0",1767779933934,0.39939993,3203.1,3202.3,0.50515422]
["bitfinex-derivatives","ETHF0:USTF0",1767779934134,0.1562,3203.3,3202.3,0.50515422]
["bitfinex-derivatives","ETHF0:USTF0",1767779934322,0.39940077,3203.2,3202.3,0.50515422]
["bitfinex-derivatives","ETHF0:USTF0",1767779934528,0.39940077,3203.1,3202.3,0.50515422]
["bitfinex-derivatives","ETHF0:USTF0",1767779934730,0.1562,3203.3,3202.3,0.50515422]
["bitfinex-derivatives","ETHF0:USTF0",1767779934731,0.39940077,3203.0,3202.3,0.50515422]
["bitfinex-derivatives","ETHF0:USTF0",1767779934932,0.39940077,3202.9,3202.3,0.50515422]
["bitfinex-derivatives","ETHF0:USTF0",1767779935131,0.1562,3203.3,3202.3,0.50515422]
["bitfinex-derivatives","ETHF0:USTF0",1767779935333,0.39940115,3203.2,3202.3,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779935532,0.39940115,3203.1,3202.3,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779935736,0.39940115,3203.0,3202.3,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779936036,0.39940115,3202.9,3202.3,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779936237,0.1562,3203.3,3202.3,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779936534,0.39940222,3203.2,3202.3,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779936737,0.39940222,3203.1,3202.3,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779937034,0.39940222,3203.0,3202.3,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779937236,0.39940222,3202.9,3202.3,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779937436,0.1562,3203.3,3202.3,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779937635,0.39937929,3203.2,3202.3,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779937838,0.39937929,3203.1,3202.3,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779938025,0.39937929,3203.0,3202.3,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779938340,0.39937929,3202.9,3202.3,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779938537,0.1562,3203.3,3202.3,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779938837,0.3992052,3203.2,3202.3,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779939038,0.3992052,3203.1,3202.3,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779939236,0.3992052,3203.0,3202.3,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779939540,0.3992052,3202.9,3202.3,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779939738,0.00227583,3203.6,3202.3,4.38615422]
["bitfinex-derivatives","ETHF0:USTF0",1767779940240,0.00227583,3203.6,3202.4,4.37266638]
["bitfinex-derivatives","ETHF0:USTF0",1767779940434,0.15617,3204.0,3202.8,0.49166638]
["bitfinex-derivatives","ETHF0:USTF0",1767779940634,0.48008483,3204.6,3202.8,4.37266638]
["bitfinex-derivatives","ETHF0:USTF0",1767779940836,0.63622483,3204.6,3202.9,0.49166638]
["bitfinex-derivatives","ETHF0:USTF0",1767779941432,0.64026162,3204.6,3202.9,0.49166638]
["bitfinex-derivatives","ETHF0:USTF0",1767779942339,1.61990928,3204.3,3202.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779943441,1.77605928,3204.3,3202.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779944139,1.77605928,3204.3,3202.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779944343,1.77605928,3204.3,3202.6,4.40070365]
["bitfinex-derivatives","ETHF0:USTF0",1767779944541,0.67142801,3204.1,3202.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779946240,0.67142801,3204.1,3202.6,4.40070365]
["bitfinex-derivatives","ETHF0:USTF0",1767779946437,0.51526801,3204.5,3202.9,0.51970365]
["bitfinex-derivatives","ETHF0:USTF0",1767779946635,0.00403679,3204.6,3202.9,0.51970365]
["bitfinex-derivatives","ETHF0:USTF0",1767779948538,0.00403679,3204.6,3203.1,0.51970365]
["bitfinex-derivatives","ETHF0:USTF0",1767779951742,0.00403679,3204.6,3203.2,0.51970365]
["bitfinex-derivatives","ETHF0:USTF0",1767779952848,0.00403679,3204.6,3203.3,0.51970365]
["bitfinex-derivatives","ETHF0:USTF0",1767779953149,0.00403679,3204.6,3203.5,0.51970365]
["bitfinex-derivatives","ETHF0:USTF0",1767779953358,0.00403679,3204.6,3203.6,0.51970365]
["bitfinex-derivatives","ETHF0:USTF0",1767779957848,0.00403679,3204.6,3203.6,1.62434492]
["bitfinex-derivatives","ETHF0:USTF0",1767779958144,0.00403679,3204.6,3203.7,0.51970365]
["bitfinex-derivatives","ETHF0:USTF0",1767779958347,0.00403679,3204.6,3203.7,0.52200026]
["bitfinex-derivatives","ETHF0:USTF0",1767779958934,0.00403679,3204.6,3203.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779960950,0.51526801,3204.5,3203.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779961146,0.51526801,3204.5,3202.3,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1767779961147,0.15616,3204.1,3202.1,6.32096875]
["bitfinex-derivatives","ETHF0:USTF0",1767779961348,0.51526801,3204.0,3202.1,6.32096875]
["bitfinex-derivatives","ETHF0:USTF0",1767779961549,0.51526801,3203.9,3202.1,6.32096875]
["bitfinex-derivatives","ETHF0:USTF0",1767779962253,0.51526801,3203.9,3202.1,6.32365477]
["bitfinex-derivatives","ETHF0:USTF0",1767779964151,0.51526801,3203.9,3202.2,0.51725637]
["bitfinex-derivatives","ETHF0:USTF0",1767779965151,0.51526801,3203.9,3202.1,5.80468602]
["bitfinex-derivatives","ETHF0:USTF0",1767779966242,0.51526801,3203.9,3202.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779970858,0.67143801,3203.9,3202.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779971058,0.51526801,3203.8,3202.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779972155,0.67144801,3203.8,3202.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779972459,0.49215351,3203.7,3202.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779973459,0.49215351,3203.7,3202.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779975364,0.15618,3203.8,3202.3,4.35622826]
["bitfinex-derivatives","ETHF0:USTF0",1767779975564,0.15618,3203.8,3202.4,0.47522826]
["bitfinex-derivatives","ETHF0:USTF0",1767779978467,0.64833351,3203.8,3202.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767779979368,0.64833351,3203.8,3202.1,5.80468602]
["bitfinex-derivatives","ETHF0:USTF0",1767779979969,0.64833351,3203.8,3202.1,6.27991428]
["bitfinex-derivatives","ETHF0:USTF0",1767779981964,1.13215122,3203.6,3202.1,6.27991428]
["bitfinex-derivatives","ETHF0:USTF0",1767779982166,1.13215122,3203.6,3202.3,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779983381,0.64833351,3203.8,3202.3,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779983672,1.13215122,3203.6,3202.3,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779985175,0.64833351,3203.8,3202.3,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779985372,0.39513814,3203.7,3202.3,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779985569,0.39513814,3203.6,3202.3,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779985770,0.64833351,3203.8,3202.3,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779986069,0.39513849,3203.7,3202.3,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779986264,0.39513849,3203.6,3202.3,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779986466,0.64833351,3203.8,3202.3,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779986666,0.39524117,3203.7,3202.3,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779986867,0.39524117,3203.6,3202.3,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779987066,0.64833351,3203.8,3202.3,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779987275,0.39524186,3203.7,3202.3,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779987474,0.64833351,3203.8,3202.3,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779987475,0.39524186,3203.6,3202.3,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779987674,0.64833351,3203.8,3202.1,6.27991428]
["bitfinex-derivatives","ETHF0:USTF0",1767779987878,0.39543495,3203.7,3202.3,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779988077,0.39543495,3203.6,3202.3,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779988577,0.55162495,3203.6,3202.1,6.27991428]
["bitfinex-derivatives","ETHF0:USTF0",1767779988778,0.39543495,3203.5,3202.1,7.4120655]
["bitfinex-derivatives","ETHF0:USTF0",1767779989679,0.49215351,3203.4,3202.1,5.80468602]
["bitfinex-derivatives","ETHF0:USTF0",1767779989874,1.13215122,3202.9,3202.1,5.80468602]
["bitfinex-derivatives","ETHF0:USTF0",1767779990075,1.13215122,3203.1,3202.1,5.80468602]
["bitfinex-derivatives","ETHF0:USTF0",1767779990274,1.13215122,3203.1,3202.1,0.00268602]
["bitfinex-derivatives","ETHF0:USTF0",1767779990680,0.39622289,3203.0,3202.1,0.00268602]
["bitfinex-derivatives","ETHF0:USTF0",1767779990888,1.13215122,3203.1,3202.1,0.00268602]
["bitfinex-derivatives","ETHF0:USTF0",1767779991081,0.39622191,3203.0,3202.1,0.00268602]
["bitfinex-derivatives","ETHF0:USTF0",1767779991281,0.39643765,3202.9,3202.1,0.00268602]
["bitfinex-derivatives","ETHF0:USTF0",1767779991483,1.13215122,3203.1,3202.1,0.00268602]
["bitfinex-derivatives","ETHF0:USTF0",1767779991682,0.39632453,3203.0,3202.1,0.00268602]
["bitfinex-derivatives","ETHF0:USTF0",1767779991881,0.39632453,3202.9,3202.1,0.00268602]
["bitfinex-derivatives","ETHF0:USTF0",1767779992076,1.13215122,3203.1,3202.1,0.00268602]
["bitfinex-derivatives","ETHF0:USTF0",1767779992278,0.3963252,3203.0,3202.1,0.00268602]
["bitfinex-derivatives","ETHF0:USTF0",1767779992479,0.1562,3203.3,3202.2,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779992679,0.39630984,3203.2,3202.4,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779992983,0.1562,3203.3,3202.4,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779993174,0.39630394,3203.2,3202.4,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779993378,0.1562,3203.3,3202.2,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779993571,0.39629317,3203.2,3202.2,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779993782,0.1562,3203.3,3202.2,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779994083,0.39629177,3203.2,3202.2,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779994284,0.1562,3203.3,3202.2,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779994487,0.39629064,3203.2,3202.1,0.00268602]
["bitfinex-derivatives","ETHF0:USTF0",1767779994677,0.1562,3203.3,3202.2,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767779995189,0.1562,3203.3,3202.1,1.13483724]
["bitfinex-derivatives","ETHF0:USTF0",1767779995484,1.28835122,3203.3,3202.1,1.13483724]
["bitfinex-derivatives","ETHF0:USTF0",1767779995887,0.1562,3203.3,3202.1,1.13483724]
["bitfinex-derivatives","ETHF0:USTF0",1767779997088,0.1562,3203.3,3202.1,1.6100655]
["bitfinex-derivatives","ETHF0:USTF0",1767779998789,0.49215351,3202.6,3201.6,3.58666818]
["bitfinex-derivatives","ETHF0:USTF0",1767779999003,0.15626,3202.1,3200.6,0.47522826]
["bitfinex-derivatives","ETHF0:USTF0",1767779999293,0.15626,3202.1,3200.7,0.47522826]
["bitfinex-derivatives","ETHF0:USTF0",1767779999497,1.28841122,3202.1,3200.7,0.47522826]
["bitfinex-derivatives","ETHF0:USTF0",1767779999895,1.29208164,3202.1,3200.8,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767780000082,1.29208164,3202.1,3200.7,1.60984211]
["bitfinex-derivatives","ETHF0:USTF0",1767780000287,1.29208164,3202.1,3200.7,0.47769089]
["bitfinex-derivatives","ETHF0:USTF0",1767780000488,1.13215122,3201.5,3200.7,0.00246263]
["bitfinex-derivatives","ETHF0:USTF0",1767780000699,1.13215122,3201.4,3200.1,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767780000991,1.13215122,3201.1,3199.6,0.50238899]
["bitfinex-derivatives","ETHF0:USTF0",1767780001192,1.13215122,3201.2,3200.0,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767780001392,1.61012027,3201.4,3199.6,0.50238899]
["bitfinex-derivatives","ETHF0:USTF0",1767780001592,1.13215122,3201.2,3199.7,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767780001789,1.13215122,3201.1,3199.7,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767780001987,1.13215122,3200.9,3199.7,1.13215122]
["bitfinex-derivatives","ETHF0:USTF0",1767780002193,1.13215122,3200.9,3199.6,0.00276534]
["bitfinex-derivatives","ETHF0:USTF0",1767780002396,0.00367042,3202.1,3199.6,0.00276534]
["bitfinex-derivatives","ETHF0:USTF0",1767780002397,0.49023396,3201.2,3199.6,0.00276534]
["bitfinex-derivatives","ETHF0:USTF0",1767780002898,0.49023396,3201.1,3199.6,0.00276534]
["bitfinex-derivatives","ETHF0:USTF0",1767780003595,1.13215122,3200.3,3199.6,0.00276534]
["bitfinex-derivatives","ETHF0:USTF0",1767780003795,0.64656396,3200.7,3199.2,1.03447576]
["bitfinex-derivatives","ETHF0:USTF0",1767780004001,1.13215122,3201.0,3199.3,0.49113701]
["bitfinex-derivatives","ETHF0:USTF0",1767780004186,1.13215122,3200.8,3199.3,0.49113701]
["bitfinex-derivatives","ETHF0:USTF0",1767780004387,1.13215122,3200.6,3199.3,0.49113701]
["bitfinex-derivatives","ETHF0:USTF0",1767780004583,1.13215122,3200.6,3199.2,2.16875354]
["bitfinex-derivatives","ETHF0:USTF0",1767780004584,1.13427778,3200.6,3199.2,2.16875354]
["bitfinex-derivatives","ETHF0:USTF0",1767780004790,0.49023396,3200.9,3199.2,2.17211784]
["bitfinex-derivatives","ETHF0:USTF0",1767780005098,0.49023396,3200.9,3199.4,1.13427778]
["bitfinex-derivatives","ETHF0:USTF0",1767780005502,0.49023396,3200.9,3199.2,1.03784006]
["bitfinex-derivatives","ETHF0:USTF0",1767780006692,0.64656396,3200.7,3199.2,1.03784006]
["bitfinex-derivatives","ETHF0:USTF0",1767780007303,0.49023396,3200.6,3199.2,1.03784006]
["bitfinex-derivatives","ETHF0:USTF0",1767780007595,0.15633,3200.7,3199.2,1.03784006]
["bitfinex-derivatives","ETHF0:USTF0",1767780007803,0.49023396,3200.5,3199.2,1.03784006]
["bitfinex-derivatives","ETHF0:USTF0",1767780008401,0.64658396,3200.3,3199.2,1.03784006]
["bitfinex-derivatives","ETHF0:USTF0",1767780008599,0.15636,3200.0,3199.2,1.03784006]
["bitfinex-derivatives","ETHF0:USTF0",1767780008900,0.15636,3200.0,3198.5,0.49113701]
["bitfinex-derivatives","ETHF0:USTF0",1767780009507,1.71185751,3201.3,3198.5,0.49113701]
["bitfinex-derivatives","ETHF0:USTF0",1767780009807,0.15634,3200.4,3198.5,0.4950928]
["bitfinex-derivatives","ETHF0:USTF0",1767780010210,0.15635,3200.2,3198.5,0.4950928]
["bitfinex-derivatives","ETHF0:USTF0",1767780012502,0.15636,3200.1,3198.5,0.4950928]
["bitfinex-derivatives","ETHF0:USTF0",1767780012908,0.15636,3200.0,3198.5,0.4950928]
["bitfinex-derivatives","ETHF0:USTF0",1767780013299,0.15632,3200.8,3198.5,0.4950928]
["bitfinex-derivatives","ETHF0:USTF0",1767780014714,0.15633,3200.6,3198.5,0.4950928]
["bitfinex-derivatives","ETHF0:USTF0",1767780014907,1.71185751,3200.9,3198.5,0.4950928]
["bitfinex-derivatives","ETHF0:USTF0",1767780015113,0.15636,3200.1,3198.5,0.4950928]
["bitfinex-derivatives","ETHF0:USTF0",1767780015313,1.71185751,3200.4,3198.5,0.4950928]
["bitfinex-derivatives","ETHF0:USTF0",1767780015511,0.15637,3199.9,3198.5,0.4950928]
["bitfinex-derivatives","ETHF0:USTF0",1767780015711,0.15637,3199.8,3198.5,0.4950928]
["bitfinex-derivatives","ETHF0:USTF0",1767780015915,0.1593124,3199.8,3198.5,0.4950928]
["bitfinex-derivatives","ETHF0:USTF0",1767780016619,0.0029424,3199.8,3198.6,0.49113701]
["bitfinex-derivatives","ETHF0:USTF0",1767780017722,0.0029424,3199.8,3198.6,6.49113701]
["bitfinex-derivatives","ETHF0:USTF0",1767780017912,0.0029424,3199.8,3198.7,0.49113701]
["bitfinex-derivatives","ETHF0:USTF0",1767780020010,0.0029424,3199.8,3198.8,0.49113701]
["bitfinex-derivatives","ETHF0:USTF0",1767780020406,0.1593124,3199.8,3198.8,0.49113701]
["bitfinex-derivatives","ETHF0:USTF0",1767780020819,6.1593124,3199.8,3198.8,0.49113701]
["bitfinex-derivatives","ETHF0:USTF0",1767780021012,0.15638,3199.7,3198.5,0.00395579]
["bitfinex-derivatives","ETHF0:USTF0",1767780022415,0.15638,3199.7,3198.5,0.4950928]
["bitfinex-derivatives","ETHF0:USTF0",1767780022616,6.15638,3199.7,3198.5,0.4950928]
["bitfinex-derivatives","ETHF0:USTF0",1767780023412,0.15638,3199.6,3198.5,0.4950928]
["bitfinex-derivatives","ETHF0:USTF0",1767780024923,6.15638,3199.6,3198.5,0.4950928]
["bitfinex-derivatives","ETHF0:USTF0",1767780025124,0.15639,3199.5,3198.5,0.4950928]
["bitfinex-derivatives","ETHF0:USTF0",1767780025317,0.15639,3199.4,3198.5,0.4950928]
["bitfinex-derivatives","ETHF0:USTF0",1767780027228,7.71376374,3199.3,3197.5,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1767780027520,0.77147283,3199.8,3195.8,7.48876374]
["bitfinex-derivatives","ETHF0:USTF0",1767780027726,1.13525902,3199.1,3197.7,1.13525902]
["bitfinex-derivatives","ETHF0:USTF0",1767780027919,1.13525902,3198.5,3196.7,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1767780028117,1.13525902,3198.3,3196.7,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1767780028318,30.91744621,3199.5,3196.7,1.29510004]
["bitfinex-derivatives","ETHF0:USTF0",1767780028519,0.3926755,3199.4,3197.3,1.13525902]
["bitfinex-derivatives","ETHF0:USTF0",1767780028726,0.27297728,3199.8,3197.3,1.13525902]
["bitfinex-derivatives","ETHF0:USTF0",1767780028727,0.3926755,3199.3,3197.3,1.13525902]
["bitfinex-derivatives","ETHF0:USTF0",1767780029023,1.13525902,3198.7,3197.3,1.13525902]
["bitfinex-derivatives","ETHF0:USTF0",1767780029218,1.13525902,3198.3,3197.4,0.49113701]
["bitfinex-derivatives","ETHF0:USTF0",1767780029828,0.15642,3198.9,3197.4,0.49113701]
["bitfinex-derivatives","ETHF0:USTF0",1767780030126,1.13525902,3198.5,3197.4,0.49113701]
["bitfinex-derivatives","ETHF0:USTF0",1767780030529,1.13525902,3198.5,3197.5,0.49113701]
["bitfinex-derivatives","ETHF0:USTF0",1767780030926,1.13525902,3198.3,3197.5,0.49113701]
["bitfinex-derivatives","ETHF0:USTF0",1767780031420,1.13525902,3198.5,3197.5,0.49113701]
["bitfinex-derivatives","ETHF0:USTF0",1767780031620,1.13525902,3198.7,3197.5,0.49113701]
["bitfinex-derivatives","ETHF0:USTF0",1767780032630,1.13561709,3198.6,3197.5,0.49113701]
["bitfinex-derivatives","ETHF0:USTF0",1767780033326,0.0029424,3199.8,3197.9,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780033634,0.15638,3199.6,3198.3,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780033934,0.0029424,3199.8,3198.3,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780034134,0.0029424,3199.8,3198.4,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780034630,0.0029424,3199.8,3198.6,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780036827,0.0029424,3199.8,3198.6,6.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780037030,0.0029424,3199.8,3198.7,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780041531,6.50429052,3199.8,3197.4,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780041733,0.50134812,3199.6,3197.4,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780041928,0.39345848,3199.5,3197.4,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780042236,0.39345848,3199.4,3197.4,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780042434,0.15641,3199.1,3197.4,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780042735,0.39345848,3199.0,3197.4,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780042936,0.39323066,3198.9,3197.4,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780043127,0.15641,3199.1,3197.4,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780043324,0.39323189,3199.0,3197.4,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780043528,0.15641,3199.1,3197.4,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780043732,0.39322241,3199.0,3197.4,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780043934,0.15641,3199.1,3197.4,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780044129,0.39334306,3199.0,3197.4,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780044331,0.15641,3199.1,3197.4,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780044523,0.39333497,3199.0,3197.4,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780044727,0.15641,3199.1,3197.4,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780044929,0.39332813,3199.0,3197.4,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780045128,0.15641,3199.1,3197.4,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780045427,0.39332856,3199.0,3197.4,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780045627,0.15641,3199.1,3197.4,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780045836,0.39329238,3199.0,3197.4,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780046036,0.15641,3199.1,3197.4,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780046238,0.39329383,3199.0,3197.4,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780046438,0.15641,3199.1,3197.4,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780046834,0.0029424,3199.8,3197.5,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780047134,0.39334197,3199.7,3197.5,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780047341,0.0029424,3199.8,3197.5,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780047538,0.39341803,3199.7,3197.6,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780047732,0.0029424,3199.8,3197.6,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780047934,0.39341787,3199.7,3197.6,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780048240,0.15638,3199.7,3197.6,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780049238,0.15638,3199.7,3197.8,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780050237,0.0029424,3199.8,3198.0,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780050436,0.0029424,3199.8,3198.2,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780051537,0.15635,3200.3,3198.4,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780052037,0.15631,3201.0,3198.6,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780052244,0.39375715,3200.9,3198.6,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780052444,0.15631,3201.0,3198.6,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780052643,0.39362416,3200.9,3198.6,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780052844,0.16014831,3201.0,3198.6,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780053143,0.39362962,3200.9,3198.6,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780053346,0.16014831,3201.0,3198.6,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780053841,0.00383831,3201.0,3198.6,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780054044,0.15633,3200.7,3198.6,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780054245,0.39337923,3200.6,3198.6,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780054445,0.39337923,3200.5,3198.6,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780054651,0.50134812,3200.8,3198.6,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780054944,0.15636,3200.2,3198.6,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780055342,0.15632,3200.9,3198.7,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780055937,0.15632,3200.9,3198.8,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780056134,0.15632,3200.9,3199.0,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780056343,0.15632,3200.9,3199.0,0.4971236]
["bitfinex-derivatives","ETHF0:USTF0",1767780056746,0.00383831,3201.0,3199.1,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780056949,0.00383831,3201.0,3199.2,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780058045,0.00383831,3201.0,3199.5,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780058670,0.00383831,3201.0,3199.7,0.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780060267,0.00383831,3201.0,3199.7,6.49451427]
["bitfinex-derivatives","ETHF0:USTF0",1767780060565,0.15625,3202.2,3199.8,0.50743859]
["bitfinex-derivatives","ETHF0:USTF0",1767780060764,0.15625,3202.2,3200.0,0.50743859]
["bitfinex-derivatives","ETHF0:USTF0",1767780061155,0.15631,3201.1,3199.0,0.51004792]
["bitfinex-derivatives","ETHF0:USTF0",1767780061561,0.15968175,3201.1,3199.0,0.51004792]
["bitfinex-derivatives","ETHF0:USTF0",1767780061967,0.15968175,3201.1,3199.1,0.49875326]
["bitfinex-derivatives","ETHF0:USTF0",1767780062365,0.00337175,3201.1,3199.1,0.49875326]
["bitfinex-derivatives","ETHF0:USTF0",1767780062960,0.15633,3200.7,3199.1,0.49875326]
["bitfinex-derivatives","ETHF0:USTF0",1767780063360,6.00337175,3201.1,3199.1,0.49875326]
["bitfinex-derivatives","ETHF0:USTF0",1767780063361,0.52468082,3201.0,3199.1,0.49875326]
["bitfinex-derivatives","ETHF0:USTF0",1767780063566,0.52468082,3200.9,3199.1,0.49875326]
["bitfinex-derivatives","ETHF0:USTF0",1767780063771,0.15634,3200.4,3199.0,0.00260933]
["bitfinex-derivatives","ETHF0:USTF0",1767780064365,0.15636,3200.1,3199.0,0.00260933]
["bitfinex-derivatives","ETHF0:USTF0",1767780066066,0.15632,3200.8,3199.0,0.50136259]
["bitfinex-derivatives","ETHF0:USTF0",1767780067060,0.15633,3200.7,3199.0,0.50136259]
["bitfinex-derivatives","ETHF0:USTF0",1767780067265,0.52468082,3200.9,3199.0,0.50136259]
["bitfinex-derivatives","ETHF0:USTF0",1767780067671,0.52468082,3200.9,3199.0,0.00260933]
["bitfinex-derivatives","ETHF0:USTF0",1767780067863,0.15636,3200.1,3199.0,0.00260933]
["bitfinex-derivatives","ETHF0:USTF0",1767780068973,0.15636,3200.1,3199.0,0.50136259]
["bitfinex-derivatives","ETHF0:USTF0",1767780070767,0.15636,3200.1,3199.0,0.00260933]
["bitfinex-derivatives","ETHF0:USTF0",1767780072367,0.15636,3200.0,3199.0,0.00260933]
["bitfinex-derivatives","ETHF0:USTF0",1767780074377,0.15637,3199.9,3199.0,0.00260933]
["bitfinex-derivatives","ETHF0:USTF0",1767780077677,0.15637,3199.9,3199.0,0.50136259]
["bitfinex-derivatives","ETHF0:USTF0",1767780078578,0.15633,3200.6,3199.0,0.50136259]
["bitfinex-derivatives","ETHF0:USTF0",1767780081480,0.15633,3200.6,3199.1,0.49875326]
["bitfinex-derivatives","ETHF0:USTF0",1767780082576,0.00337175,3201.1,3199.3,0.49875326]
["bitfinex-derivatives","ETHF0:USTF0",1767780084379,0.00337175,3201.1,3199.5,0.49875326]
["bitfinex-derivatives","ETHF0:USTF0",1767780084587,0.1563,3201.3,3199.5,0.49875326]
["bitfinex-derivatives","ETHF0:USTF0",1767780084880,0.1237,3202.5,3199.0,0.00260933]
["bitfinex-derivatives","ETHF0:USTF0",1767780084881,0.15626,3202.1,3199.7,0.49875326]
["bitfinex-derivatives","ETHF0:USTF0",1767780085081,0.15627,3202.0,3199.7,0.49875326]
["bitfinex-derivatives","ETHF0:USTF0",1767780085776,0.15908964,3202.0,3199.8,0.49875326]
["bitfinex-derivatives","ETHF0:USTF0",1767780087185,0.15908964,3202.0,3199.9,0.49875326]
["bitfinex-derivatives","ETHF0:USTF0",1767780087484,0.00281964,3202.0,3199.9,0.49875326]
["bitfinex-derivatives","ETHF0:USTF0",1767780087885,0.1563,3201.3,3199.9,0.49875326]
["bitfinex-derivatives","ETHF0:USTF0",1767780088180,0.15632,3200.9,3199.1,0.49875326]
["bitfinex-derivatives","ETHF0:USTF0",1767780088378,0.52468082,3201.3,3199.1,0.49875326]
["bitfinex-derivatives","ETHF0:USTF0",1767780088576,0.91792323,3201.2,3199.1,0.49875326]
["bitfinex-derivatives","ETHF0:USTF0",1767780088776,0.39324241,3201.1,3199.1,0.49875326]
["bitfinex-derivatives","ETHF0:USTF0",1767780089282,0.15634,3200.5,3199.1,0.49875326]
["bitfinex-derivatives","ETHF0:USTF0",1767780093280,0.15635,3200.3,3199.0,0.00260933]
["bitfinex-derivatives","ETHF0:USTF0",1767780093488,0.15637,3200.0,3198.6,0.52113599]
["bitfinex-derivatives","ETHF0:USTF0",1767780094579,0.15637,3200.0,3198.6,0.52356205]
["bitfinex-derivatives","ETHF0:USTF0",1767780096178,0.15633,3200.8,3198.7,0.52113599]
["bitfinex-derivatives","ETHF0:USTF0",1767780096387,0.15633,3200.7,3198.7,0.52113599]
["bitfinex-derivatives","ETHF0:USTF0",1767780097079,0.51597546,3201.4,3198.7,0.52113599]
["bitfinex-derivatives","ETHF0:USTF0",1767780097278,0.51597546,3201.2,3198.7,0.52113599]
["bitfinex-derivatives","ETHF0:USTF0",1767780097479,0.39355585,3201.1,3198.7,0.52113599]
["bitfinex-derivatives","ETHF0:USTF0",1767780097679,0.15634,3200.4,3198.7,0.52113599]
["bitfinex-derivatives","ETHF0:USTF0",1767780098878,0.15634,3200.4,3198.7,6.52113599]
["bitfinex-derivatives","ETHF0:USTF0",1767780099081,0.15634,3200.4,3198.8,0.52113599]
["bitfinex-derivatives","ETHF0:USTF0",1767780103375,0.15634,3200.4,3198.9,0.52113599]
["bitfinex-derivatives","ETHF0:USTF0",1767780103787,0.15638,3199.8,3198.6,0.00242606]
["bitfinex-derivatives","ETHF0:USTF0",1767780104192,0.15638,3199.8,3198.6,0.52356205]
["bitfinex-derivatives","ETHF0:USTF0",1767780105795,1.71232989,3199.4,3198.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1767780106092,0.15641,3199.1,3198.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1767780106790,0.15886467,3199.1,3198.2,3.13021149]
["bitfinex-derivatives","ETHF0:USTF0",1767780107596,6.15886467,3199.1,3198.2,3.13021149]
["bitfinex-derivatives","ETHF0:USTF0",1767780107789,0.15641,3199.0,3198.2,0.00221149]
["bitfinex-derivatives","ETHF0:USTF0",1767780108287,0.15641,3199.0,3197.5,0.52113599]
["bitfinex-derivatives","ETHF0:USTF0",1767780108682,0.15642,3198.9,3197.5,0.52113599]
["bitfinex-derivatives","ETHF0:USTF0",1767780109391,0.15642,3198.9,3197.5,0.52509844]
["bitfinex-derivatives","ETHF0:USTF0",1767780109792,0.15642,3198.9,3197.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767780109993,0.00245467,3199.1,3197.7,0.52113599]
["bitfinex-derivatives","ETHF0:USTF0",1767780111995,0.15642,3198.9,3197.7,0.52113599]
["bitfinex-derivatives","ETHF0:USTF0",1767780112893,0.15642,3198.9,3197.5,0.00396245]
["bitfinex-derivatives","ETHF0:USTF0",1767780112894,0.15642,3198.8,3197.5,0.00396245]
["bitfinex-derivatives","ETHF0:USTF0",1767780114196,0.15643,3198.7,3197.5,0.00396245]
["bitfinex-derivatives","ETHF0:USTF0",1767780118490,0.15643,3198.6,3197.5,0.00396245]
["bitfinex-derivatives","ETHF0:USTF0",1767780118697,7.71478456,3199.1,3197.5,0.00396245]
["bitfinex-derivatives","ETHF0:USTF0",1767780118995,0.15644,3198.4,3197.5,0.00396245]
["bitfinex-derivatives","ETHF0:USTF0",1767780119198,0.15645,3198.3,3197.5,0.00396245]
["bitfinex-derivatives","ETHF0:USTF0",1767780119996,0.15646,3198.1,3197.5,0.00396245]
["bitfinex-derivatives","ETHF0:USTF0",1767780121386,6.15646,3198.1,3197.5,0.00396245]
["bitfinex-derivatives","ETHF0:USTF0",1767780121592,0.15646,3198.1,3197.5,0.00396245]
["bitfinex-derivatives","ETHF0:USTF0",1767780124492,0.15643,3198.7,3197.5,0.00396245]
["bitfinex-derivatives","ETHF0:USTF0",1767780124802,0.15643,3198.7,3197.5,0.54029653]
["bitfinex-derivatives","ETHF0:USTF0",1767780125286,0.15643,3198.6,3197.5,0.54029653]
["bitfinex-derivatives","ETHF0:USTF0",1767780129401,0.15644,3198.5,3197.5,0.00396245]
["bitfinex-derivatives","ETHF0:USTF0",1767780130097,0.15644,3198.5,3197.5,0.54029653]
["bitfinex-derivatives","ETHF0:USTF0",1767780132089,0.00245467,3199.1,3197.5,6.54029653]
["bitfinex-derivatives","ETHF0:USTF0",1767780132396,0.00245467,3199.1,3197.6,0.53633408]
["bitfinex-derivatives","ETHF0:USTF0",1767780133898,0.00245467,3199.1,3197.8,0.53633408]
["bitfinex-derivatives","ETHF0:USTF0",1767780134696,0.00245467,3199.1,3197.9,0.53633408]
["bitfinex-derivatives","ETHF0:USTF0",1767780135802,0.00245467,3199.1,3198.1,0.53633408]
["bitfinex-derivatives","ETHF0:USTF0",1767780138302,0.00245467,3199.1,3198.2,0.53633408]
["bitfinex-derivatives","ETHF0:USTF0",1767780139601,0.15639,3199.5,3198.2,0.53633408]
["bitfinex-derivatives","ETHF0:USTF0",1767780140694,0.15990785,3199.5,3198.2,0.53633408]
["bitfinex-derivatives","ETHF0:USTF0",1767780143600,0.15990785,3199.5,3198.3,4.41733408]
["bitfinex-derivatives","ETHF0:USTF0",1767780144607,0.15990785,3199.5,3198.4,0.53633408]
["bitfinex-derivatives","ETHF0:USTF0",1767780153313,0.00351785,3199.5,3198.4,0.53633408]
["bitfinex-derivatives","ETHF0:USTF0",1767780155717,0.00351785,3199.5,3198.0,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780160521,1.71232989,3199.0,3197.5,0.00396245]
["bitfinex-derivatives","ETHF0:USTF0",1767780160725,1.71232989,3199.0,3197.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780161317,1.86873989,3199.0,3197.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780161517,0.15641,3199.0,3197.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780162421,0.00351785,3199.5,3197.6,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780162620,0.00351785,3199.5,3197.7,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780163628,0.00351785,3199.5,3197.7,6.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780163814,0.00351785,3199.5,3197.8,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780164019,0.00351785,3199.5,3198.0,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780164827,0.00351785,3199.5,3198.2,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780165028,0.00351785,3199.5,3198.4,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780172845,0.5209721,3200.4,3198.4,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780173048,0.39489532,3200.3,3198.4,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780173249,0.39489532,3200.2,3198.4,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780173445,0.39489532,3200.1,3198.4,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780173637,0.39489532,3200.0,3198.4,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780173844,0.39489532,3199.9,3198.4,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780174045,0.39489532,3199.8,3198.4,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780174244,0.00337621,3200.0,3198.4,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780174447,0.39488386,3199.9,3198.4,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780174647,0.39489562,3199.8,3198.4,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780174838,0.39489562,3199.7,3198.4,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780175043,0.00337621,3200.0,3198.4,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780175245,0.39491,3199.9,3198.4,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780175547,0.00337621,3200.0,3198.4,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780175751,0.39490359,3199.9,3198.5,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780175951,0.00337621,3200.0,3198.5,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780177749,0.6772921,3200.9,3198.5,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780177956,0.39480497,3200.8,3198.7,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780178253,0.39480497,3200.7,3198.9,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780178551,0.15632,3200.9,3198.9,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780178752,0.39425655,3200.8,3198.9,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780178954,0.15920716,3200.9,3199.0,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780179153,0.39427503,3200.8,3199.0,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780179354,0.15920716,3200.9,3199.0,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780179554,0.39406438,3200.8,3199.0,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780179753,0.15920716,3200.9,3199.0,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780179958,0.394066,3200.8,3199.0,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780180151,0.15920716,3200.9,3199.0,0.55609646]
["bitfinex-derivatives","ETHF0:USTF0",1767780180457,0.15920716,3200.9,3199.1,0.51486167]
["bitfinex-derivatives","ETHF0:USTF0",1767780181349,0.69435731,3200.9,3199.1,0.51486167]
["bitfinex-derivatives","ETHF0:USTF0",1767780183449,0.15920716,3200.9,3199.1,0.51486167]
["bitfinex-derivatives","ETHF0:USTF0",1767780184346,0.68916038,3200.9,3199.1,0.51486167]
["bitfinex-derivatives","ETHF0:USTF0",1767780184750,0.68627322,3200.8,3199.1,0.51486167]
["bitfinex-derivatives","ETHF0:USTF0",1767780185359,0.15632,3200.8,3199.1,0.51486167]
["bitfinex-derivatives","ETHF0:USTF0",1767780190255,1.10637695,3200.5,3199.1,0.51486167]
["bitfinex-derivatives","ETHF0:USTF0",1767780190456,1.10667829,3200.5,3199.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780190660,1.63663151,3200.5,3199.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780190863,1.63663151,3200.5,3198.7,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780190864,1.10667829,3200.1,3198.7,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780191559,0.52995322,3200.1,3198.6,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1767780191857,0.15637,3199.8,3198.6,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1767780192059,0.52995322,3199.7,3198.6,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1767780192360,0.52995322,3199.6,3197.9,6.16041728]
["bitfinex-derivatives","ETHF0:USTF0",1767780192559,0.15635,3200.3,3198.0,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780192858,0.15635,3200.3,3198.1,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780196560,0.52995322,3200.6,3198.3,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780196961,0.52995322,3200.6,3198.4,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780197162,0.00288716,3200.9,3198.4,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780198667,0.00288716,3200.9,3198.6,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780200869,0.53284038,3200.9,3198.6,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780201170,0.39460544,3200.8,3198.6,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780201370,0.53284038,3200.9,3198.6,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780201572,0.39462774,3200.8,3198.6,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780201773,0.53284038,3200.9,3198.6,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780202074,0.92458055,3200.8,3198.6,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780202273,0.52995322,3200.8,3198.6,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780202770,0.92484434,3200.7,3198.7,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1767780202970,0.52995322,3200.7,3198.9,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780203474,0.15920716,3200.9,3198.9,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780203675,0.39525887,3200.8,3198.9,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780203869,0.15920716,3200.9,3198.9,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780204071,0.39526722,3200.8,3199.1,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780204267,0.15920716,3200.9,3199.1,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780204471,0.00288716,3200.9,3199.3,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780205576,0.00288716,3200.9,3199.5,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780205770,0.00288716,3200.9,3199.7,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780206071,0.15626,3202.0,3199.9,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780206278,0.15626,3202.0,3200.1,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780206869,0.52995322,3202.2,3200.3,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780207270,0.00292256,3202.2,3200.3,0.5165358]
["bitfinex-derivatives","ETHF0:USTF0",1767780207772,0.00292256,3202.2,3200.4,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780207974,0.00292256,3202.2,3200.4,4.39441728]
["bitfinex-derivatives","ETHF0:USTF0",1767780208170,0.00292256,3202.2,3200.5,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780208375,0.52995322,3202.9,3200.7,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780208574,0.52995322,3202.9,3200.9,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780208773,0.52995322,3203.3,3200.9,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780209368,0.12761414,3202.5,3200.9,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780209572,0.12761414,3202.5,3201.0,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780210070,0.52995322,3203.8,3201.2,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780210278,0.52995322,3203.8,3201.4,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780210472,0.15616,3204.2,3201.4,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780210678,0.52995322,3204.4,3201.8,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780210878,0.53218353,3204.4,3201.9,0.51341728]
["bitfinex-derivatives","ETHF0:USTF0",1767780212073,0.53218353,3204.4,3202.0,0.56040939]
["bitfinex-derivatives","ETHF0:USTF0",1767780212480,0.53592189,3204.1,3202.0,0.56040939]
["bitfinex-derivatives","ETHF0:USTF0",1767780213276,0.15617,3203.9,3201.5,0.56040939]
["bitfinex-derivatives","ETHF0:USTF0",1767780213473,0.53592189,3203.8,3201.5,0.56040939]
["bitfinex-derivatives","ETHF0:USTF0",1767780214380,0.53592189,3204.3,3201.6,0.56040939]
["bitfinex-derivatives","ETHF0:USTF0",1767780214785,0.53592189,3204.3,3201.7,0.56040939]
["bitfinex-derivatives","ETHF0:USTF0",1767780215387,0.5381522,3204.4,3201.9,0.56040939]
["bitfinex-derivatives","ETHF0:USTF0",1767780216486,0.5381522,3204.4,3202.0,0.56040939]
["bitfinex-derivatives","ETHF0:USTF0",1767780217272,0.00223031,3204.4,3202.3,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1767780217478,0.00223031,3204.4,3202.5,0.56040939]
["bitfinex-derivatives","ETHF0:USTF0",1767780218084,0.00223031,3204.4,3202.7,0.56040939]
["bitfinex-derivatives","ETHF0:USTF0",1767780218280,0.00223031,3204.4,3202.7,0.56419494]
["bitfinex-derivatives","ETHF0:USTF0",1767780218787,0.53592189,3205.5,3202.9,0.56040939]
["bitfinex-derivatives","ETHF0:USTF0",1767780218985,0.53592189,3205.5,3203.1,0.56040939]
["bitfinex-derivatives","ETHF0:USTF0",1767780219189,0.53592189,3206.9,3204.2,0.56040939]
["bitfinex-derivatives","ETHF0:USTF0",1767780219574,0.53592189,3206.9,3204.3,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1767780219774,0.53592189,3206.3,3203.9,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1767780220385,6.00318321,3206.9,3204.0,0.56040939]
["bitfinex-derivatives","ETHF0:USTF0",1767780220681,0.5391051,3206.9,3204.4,0.56040939]
["bitfinex-derivatives","ETHF0:USTF0",1767780221276,0.5391051,3206.9,3204.5,0.56040939]
["bitfinex-derivatives","ETHF0:USTF0",1767780221481,0.5391051,3206.9,3204.6,0.56040939]
["bitfinex-derivatives","ETHF0:USTF0",1767780222483,0.5391051,3206.9,3203.9,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1767780222484,0.53592189,3206.5,3204.1,0.56040939]
["bitfinex-derivatives","ETHF0:USTF0",1767780222880,0.53592189,3206.5,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767780223082,0.69197189,3206.5,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767780223284,0.53592189,3206.4,3204.1,0.56040939]
["bitfinex-derivatives","ETHF0:USTF0",1767780223787,0.53592189,3206.3,3204.1,0.56040939]
["bitfinex-derivatives","ETHF0:USTF0",1767780223982,0.53592189,3206.3,3203.9,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1767780224184,0.53592189,3206.2,3203.9,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1767780224888,0.00318321,3206.9,3203.9,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1767780224889,0.5391051,3206.9,3204.1,0.56040939]
["bitfinex-derivatives","ETHF0:USTF0",1767780225087,0.53592189,3206.8,3204.1,0.71656939]
["bitfinex-derivatives","ETHF0:USTF0",1767780225387,0.00318321,3206.9,3204.7,0.71653939]
["bitfinex-derivatives","ETHF0:USTF0",1767780225589,0.00318321,3206.9,3204.8,0.56040939]
["bitfinex-derivatives","ETHF0:USTF0",1767780225784,0.5391051,3206.9,3204.8,0.56040939]
["bitfinex-derivatives","ETHF0:USTF0",1767780226594,0.5391051,3206.9,3205.1,1.70556419]
["bitfinex-derivatives","ETHF0:USTF0",1767780226783,0.5391051,3206.9,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780227787,0.00318321,3206.9,3205.1,0.56429808]
["bitfinex-derivatives","ETHF0:USTF0",1767780228180,0.5391051,3206.9,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780228789,0.53592189,3206.7,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780229285,0.53592189,3206.5,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780230092,0.53592189,3206.3,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780230688,6.0,3206.4,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780230998,0.53592189,3206.3,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780231591,6.0,3206.2,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780231791,0.69196189,3206.7,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780232198,0.53592189,3206.6,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780232900,0.00318321,3206.9,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780232901,0.00318321,3206.9,3205.8,1.70581253]
["bitfinex-derivatives","ETHF0:USTF0",1767780233587,0.00318321,3206.9,3205.9,0.03187387]
["bitfinex-derivatives","ETHF0:USTF0",1767780234394,0.53592189,3208.1,3206.1,0.56040939]
["bitfinex-derivatives","ETHF0:USTF0",1767780234691,0.5391051,3208.1,3206.1,0.56040939]
["bitfinex-derivatives","ETHF0:USTF0",1767780234892,0.5391051,3208.1,3206.2,0.03187387]
["bitfinex-derivatives","ETHF0:USTF0",1767780235200,0.00318321,3208.1,3206.2,0.03187387]
["bitfinex-derivatives","ETHF0:USTF0",1767780235493,0.54297187,3208.1,3206.2,0.03187387]
["bitfinex-derivatives","ETHF0:USTF0",1767780235702,0.53978866,3208.1,3206.2,0.03187387]
["bitfinex-derivatives","ETHF0:USTF0",1767780236694,0.5391051,3208.0,3206.2,0.03187387]
["bitfinex-derivatives","ETHF0:USTF0",1767780237198,0.00386677,3208.1,3206.4,0.56040939]
["bitfinex-derivatives","ETHF0:USTF0",1767780237395,0.00386677,3208.1,3206.2,0.03187387]
["bitfinex-derivatives","ETHF0:USTF0",1767780238993,0.00386677,3208.1,3206.2,0.59228326]
["bitfinex-derivatives","ETHF0:USTF0",1767780239204,0.53978866,3208.1,3206.2,0.59228326]
["bitfinex-derivatives","ETHF0:USTF0",1767780239497,0.54297187,3208.1,3206.2,0.59228326]
["bitfinex-derivatives","ETHF0:USTF0",1767780240106,0.54297187,3208.1,3206.2,0.03187387]
["bitfinex-derivatives","ETHF0:USTF0",1767780240402,0.54297187,3208.1,3206.2,2.29559833]
["bitfinex-derivatives","ETHF0:USTF0",1767780240403,0.55528411,3208.1,3206.2,2.29559833]
["bitfinex-derivatives","ETHF0:USTF0",1767780240600,0.5521009,3208.1,3206.2,2.29559833]
["bitfinex-derivatives","ETHF0:USTF0",1767780241105,0.55141734,3208.0,3206.2,1.73585242]
["bitfinex-derivatives","ETHF0:USTF0",1767780241804,0.55141734,3208.0,3206.2,0.03187387]
["bitfinex-derivatives","ETHF0:USTF0",1767780243396,0.5339557,3207.9,3206.2,0.03187387]
["bitfinex-derivatives","ETHF0:USTF0",1767780244709,0.5339557,3207.7,3206.2,0.03187387]
["bitfinex-derivatives","ETHF0:USTF0",1767780246905,0.5339557,3207.5,3205.2,0.53809695]
["bitfinex-derivatives","ETHF0:USTF0",1767780247508,0.5339557,3207.3,3205.2,0.53809695]
["bitfinex-derivatives","ETHF0:USTF0",1767780247896,0.5339557,3207.1,3205.2,0.53809695]
["bitfinex-derivatives","ETHF0:USTF0",1767780249602,0.5339557,3207.1,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780250306,0.92874129,3207.0,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780250507,0.5339557,3207.0,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780250707,0.5339557,3206.6,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780251605,0.00318321,3206.4,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780251801,0.69318891,3206.4,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780251999,0.5339557,3206.3,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780252501,6.5339557,3206.3,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780253895,0.5339557,3206.3,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780254096,0.5339557,3206.8,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780254607,0.5339557,3206.8,3205.1,0.54198564]
["bitfinex-derivatives","ETHF0:USTF0",1767780256710,0.53713891,3206.8,3205.1,0.54198564]
["bitfinex-derivatives","ETHF0:USTF0",1767780258205,0.5339557,3206.8,3205.1,0.54198564]
["bitfinex-derivatives","ETHF0:USTF0",1767780261199,0.5339557,3207.6,3205.1,0.54198564]
["bitfinex-derivatives","ETHF0:USTF0",1767780261507,0.00318321,3206.9,3205.4,0.53809695]
["bitfinex-derivatives","ETHF0:USTF0",1767780262011,0.5339557,3207.6,3205.4,6.53809695]
["bitfinex-derivatives","ETHF0:USTF0",1767780262204,0.5339557,3207.2,3205.4,0.53809695]
["bitfinex-derivatives","ETHF0:USTF0",1767780262404,0.39525842,3207.1,3205.4,0.53809695]
["bitfinex-derivatives","ETHF0:USTF0",1767780263512,0.5339557,3207.2,3205.4,0.53809695]
["bitfinex-derivatives","ETHF0:USTF0",1767780268316,0.39595009,3207.1,3205.4,0.53809695]
["bitfinex-derivatives","ETHF0:USTF0",1767780268615,0.5339557,3207.2,3205.4,0.53809695]
["bitfinex-derivatives","ETHF0:USTF0",1767780268616,0.00318321,3206.9,3205.4,0.53809695]
["bitfinex-derivatives","ETHF0:USTF0",1767780270114,0.00318321,3206.9,3205.4,6.53809695]
["bitfinex-derivatives","ETHF0:USTF0",1767780270317,0.00318321,3206.9,3205.5,0.53809695]
["bitfinex-derivatives","ETHF0:USTF0",1767780270618,0.5339557,3207.2,3205.5,0.53809695]
["bitfinex-derivatives","ETHF0:USTF0",1767780270817,0.00318321,3206.9,3205.5,0.53809695]
["bitfinex-derivatives","ETHF0:USTF0",1767780271723,0.00318321,3206.9,3205.7,0.57815555]
["bitfinex-derivatives","ETHF0:USTF0",1767780272018,0.55878272,3207.8,3206.1,1.70397855]
["bitfinex-derivatives","ETHF0:USTF0",1767780272222,0.55878272,3207.8,3206.1,2.2821341]
["bitfinex-derivatives","ETHF0:USTF0",1767780272918,0.55878272,3207.8,3206.2,0.57815555]
["bitfinex-derivatives","ETHF0:USTF0",1767780273118,0.55878272,3207.8,3205.8,0.57815555]
["bitfinex-derivatives","ETHF0:USTF0",1767780274111,0.55878272,3207.8,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767780274112,0.55878272,3207.6,3205.4,0.57815555]
["bitfinex-derivatives","ETHF0:USTF0",1767780274619,0.55878272,3207.6,3205.4,41.37815555]
["bitfinex-derivatives","ETHF0:USTF0",1767780274819,0.55878272,3207.6,3205.4,0.57815555]
["bitfinex-derivatives","ETHF0:USTF0",1767780275007,0.55878272,3207.4,3205.4,0.57815555]
["bitfinex-derivatives","ETHF0:USTF0",1767780275215,1.70397855,3208.0,3205.4,0.57815555]
["bitfinex-derivatives","ETHF0:USTF0",1767780275216,0.95474853,3207.3,3205.4,0.57815555]
["bitfinex-derivatives","ETHF0:USTF0",1767780275415,0.55878272,3207.3,3205.4,0.57815555]
["bitfinex-derivatives","ETHF0:USTF0",1767780276124,0.55878272,3207.1,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780277523,0.55878272,3206.9,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780279820,0.55878272,3206.7,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780280022,0.55878272,3206.5,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780283227,0.55878272,3206.4,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780285726,0.55878272,3206.8,3205.2,0.57815555]
["bitfinex-derivatives","ETHF0:USTF0",1767780286335,0.55878272,3207.2,3205.2,0.57815555]
["bitfinex-derivatives","ETHF0:USTF0",1767780286536,0.39571652,3207.1,3205.2,0.57815555]
["bitfinex-derivatives","ETHF0:USTF0",1767780286732,0.39571652,3207.0,3205.2,0.57815555]
["bitfinex-derivatives","ETHF0:USTF0",1767780286924,0.55878272,3207.2,3205.2,0.57815555]
["bitfinex-derivatives","ETHF0:USTF0",1767780287129,0.55878272,3207.9,3205.3,0.57815555]
["bitfinex-derivatives","ETHF0:USTF0",1767780287436,0.55878272,3207.7,3205.3,0.57815555]
["bitfinex-derivatives","ETHF0:USTF0",1767780287638,0.55878272,3207.5,3205.3,0.57815555]
["bitfinex-derivatives","ETHF0:USTF0",1767780288235,0.55878272,3207.5,3205.2,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1767780288236,0.55878272,3207.5,3205.5,0.57815555]
["bitfinex-derivatives","ETHF0:USTF0",1767780290632,0.55878272,3207.7,3205.5,0.57815555]
["bitfinex-derivatives","ETHF0:USTF0",1767780290840,0.55878272,3207.5,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780291145,0.55878272,3207.3,3205.1,0.58204424]
["bitfinex-derivatives","ETHF0:USTF0",1767780292343,0.15599,3207.6,3205.3,0.57815555]
["bitfinex-derivatives","ETHF0:USTF0",1767780292539,0.71477272,3207.6,3205.3,0.57815555]
["bitfinex-derivatives","ETHF0:USTF0",1767780292737,0.55878272,3207.5,3205.5,0.57815555]
["bitfinex-derivatives","ETHF0:USTF0",1767780295445,0.55878272,3207.5,3205.6,0.57815555]
["bitfinex-derivatives","ETHF0:USTF0",1767780297547,0.55878272,3207.9,3205.1,0.58204424]
["bitfinex-derivatives","ETHF0:USTF0",1767780297848,0.55878272,3207.9,3205.7,0.57815555]
["bitfinex-derivatives","ETHF0:USTF0",1767780298048,0.55878272,3207.9,3205.8,41.37815555]
["bitfinex-derivatives","ETHF0:USTF0",1767780300247,0.5664014,3207.7,3205.3,0.54726984]
["bitfinex-derivatives","ETHF0:USTF0",1767780300445,0.39560139,3207.6,3205.3,0.54726984]
["bitfinex-derivatives","ETHF0:USTF0",1767780300751,0.5664014,3207.4,3205.3,0.54726984]
["bitfinex-derivatives","ETHF0:USTF0",1767780303453,0.54874454,3207.2,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780303658,2.94159737,3208.2,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780303659,0.54874454,3207.0,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780303953,0.54874454,3206.8,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780304149,0.54874454,3206.6,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780306955,0.54874454,3206.4,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780309659,0.54874454,3206.2,3205.1,0.00388869]
["bitfinex-derivatives","ETHF0:USTF0",1767780311556,0.54874454,3205.8,3203.7,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780312060,0.54874454,3205.8,3203.8,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780312252,0.15604,3206.7,3203.8,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780312453,0.54874454,3206.5,3204.0,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780312661,0.54874454,3206.5,3204.4,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780313355,0.54874454,3206.5,3204.5,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780314360,0.24874454,3206.5,3204.5,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780316659,0.24874454,3206.5,3203.9,1.90712161]
["bitfinex-derivatives","ETHF0:USTF0",1767780316660,0.54874454,3206.3,3203.9,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780316859,0.54874454,3206.1,3203.9,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780319757,0.54874454,3206.1,3203.9,0.74115926]
["bitfinex-derivatives","ETHF0:USTF0",1767780319963,0.54874454,3206.1,3204.0,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780320757,0.54874454,3206.1,3204.2,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780320963,0.15605,3206.5,3204.2,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780321257,0.15605,3206.5,3204.3,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780321964,0.54874454,3206.6,3204.4,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780322171,0.39502922,3206.5,3204.4,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780322360,0.54874454,3206.6,3204.4,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780323370,0.54874454,3206.6,3204.5,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780328173,0.54874454,3206.4,3204.5,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780328671,0.39565214,3206.3,3204.5,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780328874,0.54874454,3206.4,3204.5,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780329065,0.39565242,3206.3,3204.5,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780329274,0.39589212,3206.2,3204.5,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780329473,0.54874454,3206.4,3204.5,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780329669,0.39589169,3206.3,3204.5,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780329866,0.39589169,3206.2,3204.5,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780330067,0.54874454,3206.4,3204.5,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780330377,0.94464789,3206.3,3204.5,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780330675,0.94464789,3206.2,3204.5,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780330866,0.54874454,3206.2,3204.5,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780331067,0.39605081,3206.1,3204.5,0.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1767780331367,0.54874454,3206.2,3204.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780331675,0.39604067,3206.1,3204.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780331871,0.54874454,3206.2,3204.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780332072,0.39603742,3206.1,3204.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780332278,0.54874454,3206.2,3204.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780332473,0.39620048,3206.1,3204.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780332667,0.54874454,3206.2,3204.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780332867,0.39619787,3206.1,3204.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780333063,0.58589025,3206.1,3204.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780333263,0.00336102,3206.7,3204.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780333473,0.58589025,3208.0,3205.8,0.55691056]
["bitfinex-derivatives","ETHF0:USTF0",1767780333675,1.03447576,3208.2,3206.0,0.55691056]
["bitfinex-derivatives","ETHF0:USTF0",1767780333874,1.03447576,3208.2,3206.1,0.55691056]
["bitfinex-derivatives","ETHF0:USTF0",1767780334578,0.58589025,3208.1,3206.1,0.24822174]
["bitfinex-derivatives","ETHF0:USTF0",1767780334877,0.58589025,3208.1,3206.1,0.00381123]
["bitfinex-derivatives","ETHF0:USTF0",1767780340881,0.58589025,3208.1,3206.3,0.55691056]
["bitfinex-derivatives","ETHF0:USTF0",1767780341077,0.58589025,3208.1,3206.1,0.00381123]
["bitfinex-derivatives","ETHF0:USTF0",1767780341282,0.58589025,3207.9,3206.1,0.00381123]
["bitfinex-derivatives","ETHF0:USTF0",1767780345985,0.58589025,3207.9,3206.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780347373,0.58589025,3207.9,3206.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780350989,0.58589025,3207.9,3206.1,0.71678179]
["bitfinex-derivatives","ETHF0:USTF0",1767780351185,0.58589025,3207.9,3206.2,0.55691056]
["bitfinex-derivatives","ETHF0:USTF0",1767780353887,1.03704442,3208.2,3206.3,8.41723515]
["bitfinex-derivatives","ETHF0:USTF0",1767780354186,0.58589025,3208.1,3206.4,0.71296056]
["bitfinex-derivatives","ETHF0:USTF0",1767780354489,0.58589025,3208.1,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767780354889,0.58589025,3208.1,3206.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780356894,0.58589025,3208.1,3206.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780360597,0.58589025,3208.1,3206.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780360889,0.58589025,3208.1,3206.3,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1767780365700,0.58589025,3208.1,3206.1,0.00381123]
["bitfinex-derivatives","ETHF0:USTF0",1767780365904,0.55770371,3207.9,3206.1,0.00381123]
["bitfinex-derivatives","ETHF0:USTF0",1767780369208,0.37339336,3207.8,3206.1,0.00381123]
["bitfinex-derivatives","ETHF0:USTF0",1767780369412,2.63535592,3207.7,3206.1,0.00381123]
["bitfinex-derivatives","ETHF0:USTF0",1767780369611,0.55770371,3207.5,3206.1,0.00381123]
["bitfinex-derivatives","ETHF0:USTF0",1767780370917,0.55770371,3207.3,3206.1,0.00381123]
["bitfinex-derivatives","ETHF0:USTF0",1767780371111,0.55770371,3207.1,3206.1,0.00381123]
["bitfinex-derivatives","ETHF0:USTF0",1767780374017,0.55770371,3207.0,3205.3,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1767780375013,0.55770371,3206.0,3204.4,5.53847518]
["bitfinex-derivatives","ETHF0:USTF0",1767780375220,3.124,3207.4,3203.5,0.56027196]
["bitfinex-derivatives","ETHF0:USTF0",1767780375221,2.08610607,3205.6,3203.5,0.56027196]
["bitfinex-derivatives","ETHF0:USTF0",1767780376018,2.08610607,3205.6,3203.5,0.56335081]
["bitfinex-derivatives","ETHF0:USTF0",1767780376019,0.38199181,3205.5,3203.5,0.56335081]
["bitfinex-derivatives","ETHF0:USTF0",1767780377026,0.00381083,3205.6,3203.9,0.56027196]
["bitfinex-derivatives","ETHF0:USTF0",1767780386928,0.00381083,3205.6,3204.1,2.26454655]
["bitfinex-derivatives","ETHF0:USTF0",1767780387133,0.00381083,3205.6,3204.2,0.56027196]
["bitfinex-derivatives","ETHF0:USTF0",1767780388428,0.00381083,3205.6,3204.3,0.56027196]
["bitfinex-derivatives","ETHF0:USTF0",1767780391333,0.00381083,3205.6,3204.4,0.56027196]
["bitfinex-derivatives","ETHF0:USTF0",1767780391735,10.374,3206.6,3204.8,0.56361798]
["bitfinex-derivatives","ETHF0:USTF0",1767780391935,0.15602,3207.0,3205.0,0.56361798]
["bitfinex-derivatives","ETHF0:USTF0",1767780392124,21.94175035,3208.2,3204.7,1.70427459]
["bitfinex-derivatives","ETHF0:USTF0",1767780392125,0.15598,3207.8,3205.3,0.56361798]
["bitfinex-derivatives","ETHF0:USTF0",1767780392339,0.15598,3207.8,3205.8,0.56361798]
["bitfinex-derivatives","ETHF0:USTF0",1767780392743,0.15929909,3207.8,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780392953,0.00331909,3207.8,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780393952,0.00331909,3207.8,3205.8,0.72217157]
["bitfinex-derivatives","ETHF0:USTF0",1767780394150,0.00331909,3207.8,3205.9,0.56361798]
["bitfinex-derivatives","ETHF0:USTF0",1767780397548,0.00331909,3207.8,3206.1,0.56361798]
["bitfinex-derivatives","ETHF0:USTF0",1767780397754,0.00331909,3207.8,3206.3,0.56361798]
["bitfinex-derivatives","ETHF0:USTF0",1767780399751,6.0,3207.7,3206.3,0.56361798]
["bitfinex-derivatives","ETHF0:USTF0",1767780399955,0.00331909,3207.8,3206.3,0.56361798]
["bitfinex-derivatives","ETHF0:USTF0",1767780401551,6.00331909,3207.8,3206.3,0.56361798]
["bitfinex-derivatives","ETHF0:USTF0",1767780405071,0.00331909,3207.8,3206.3,0.56361798]
["bitfinex-derivatives","ETHF0:USTF0",1767780407166,0.00331909,3207.8,3206.4,0.56361798]
["bitfinex-derivatives","ETHF0:USTF0",1767780409368,6.0,3207.7,3206.0,0.56361798]
["bitfinex-derivatives","ETHF0:USTF0",1767780410169,0.00331909,3207.8,3206.0,0.56361798]
["bitfinex-derivatives","ETHF0:USTF0",1767780411562,0.58642622,3207.8,3206.0,0.56361798]
["bitfinex-derivatives","ETHF0:USTF0",1767780414070,0.15929909,3207.8,3206.0,0.56361798]
["bitfinex-derivatives","ETHF0:USTF0",1767780416670,6.0,3207.7,3206.0,0.56361798]
["bitfinex-derivatives","ETHF0:USTF0",1767780418071,0.42027261,3207.6,3205.8,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1767780418262,0.52797495,3207.5,3205.8,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1767780418459,0.156,3207.5,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780419163,0.37217482,3207.4,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780419372,0.156,3207.5,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780420178,0.37241819,3207.4,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780420476,0.156,3207.5,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780420671,0.37235812,3207.4,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780420873,0.156,3207.5,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780421070,0.37231868,3207.4,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780421368,0.37265268,3207.3,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780421575,0.156,3207.5,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780421774,0.37264398,3207.4,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780421975,0.37264398,3207.3,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780422178,0.156,3207.5,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780422366,0.37270117,3207.4,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780422673,0.37270117,3207.3,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780422870,0.156,3207.5,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780423072,0.37269967,3207.4,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780423275,0.37269967,3207.3,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780423467,0.156,3207.5,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780423665,0.3727097,3207.4,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780423865,0.3727097,3207.3,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780424166,0.156,3207.5,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780424366,0.37269342,3207.4,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780424659,0.156,3207.5,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780424865,0.37268634,3207.4,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780425166,0.156,3207.5,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780425366,0.37269724,3207.4,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780425665,0.156,3207.5,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780425866,0.37280938,3207.4,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780426061,0.00331909,3207.8,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780426270,0.37281587,3207.7,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780426471,0.37281587,3207.6,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780426667,0.00331909,3207.8,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780426668,0.37281587,3207.5,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780426870,0.00331909,3207.8,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780427074,0.37288064,3207.7,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780427272,0.37288064,3207.6,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780427572,0.37288064,3207.5,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780427775,0.00331909,3207.8,3205.8,0.56609157]
["bitfinex-derivatives","ETHF0:USTF0",1767780427975,0.37297042,3207.7,3205.8,4.44709157]
["bitfinex-derivatives","ETHF0:USTF0",1767780428176,0.37297042,3207.6,3205.9,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780428367,0.37297042,3207.5,3205.9,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780428675,0.00331909,3207.8,3205.9,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780428875,0.3730125,3207.7,3205.9,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780429065,0.3730125,3207.6,3205.9,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780429266,0.3730125,3207.5,3205.9,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780429466,0.00331909,3207.8,3205.9,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780429667,0.00331909,3207.8,3206.1,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780429973,0.00331909,3207.8,3206.2,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780432877,0.00331909,3207.8,3206.4,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780433271,1.03447576,3208.2,3206.5,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780433583,1.03447576,3208.2,3206.6,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780434175,1.03699956,3208.2,3206.6,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780434477,1.03699956,3208.2,3206.8,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780435362,1.03699956,3208.2,3206.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767780435566,1.03699956,3208.2,3207.0,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780436875,0.1559,3209.6,3207.2,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780437082,0.42543964,3209.4,3207.2,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780437282,0.42543964,3209.2,3207.2,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780437478,0.15595,3208.4,3206.5,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780437680,0.37269783,3208.3,3206.5,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780437882,0.15871771,3208.4,3206.5,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780438077,0.37245151,3208.3,3206.5,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780438381,0.15871771,3208.4,3206.5,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780438570,0.37245114,3208.3,3206.5,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780438771,6.15871771,3208.4,3206.5,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780438977,0.37245202,3208.3,3206.5,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780439276,6.15871771,3208.4,3206.5,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780439470,0.37245546,3208.3,3206.5,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780439670,0.15871771,3208.4,3206.5,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780439870,0.37245585,3208.3,3206.5,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780440076,0.15871771,3208.4,3206.5,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780440272,0.37245469,3208.3,3206.5,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780440474,6.15871771,3208.4,3206.5,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780440475,0.37245469,3208.2,3206.5,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780440678,0.15871771,3208.4,3206.5,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780440881,0.37244715,3208.3,3206.5,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780441181,0.37244715,3208.2,3206.5,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780441384,6.15871771,3208.4,3206.5,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780441572,0.37244205,3208.3,3206.5,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780441773,0.15871771,3208.4,3206.5,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780443878,0.00276771,3208.4,3206.5,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780444184,0.00276771,3208.4,3206.5,0.7555905]
["bitfinex-derivatives","ETHF0:USTF0",1767780444367,0.00276771,3208.4,3206.6,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780444568,0.00276771,3208.4,3206.7,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780444766,0.00276771,3208.4,3206.9,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780445479,0.00276771,3208.4,3207.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767780445675,0.00276771,3208.4,3207.1,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780447484,0.15588,3210.0,3207.1,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780447785,0.15589,3209.8,3207.1,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780447982,0.37238767,3209.7,3207.1,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780448180,0.37238767,3209.6,3207.2,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780448387,0.00218315,3209.6,3207.3,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780449684,0.37224535,3209.5,3207.3,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780449983,0.00218315,3209.6,3207.3,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780450173,0.37224922,3209.5,3207.3,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780450483,0.00218315,3209.6,3207.3,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780450684,0.15808315,3209.6,3207.3,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780450879,0.37220685,3209.5,3207.3,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780451084,0.15808315,3209.6,3207.3,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780451382,0.15591,3209.3,3207.3,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780451680,0.37213761,3209.2,3207.3,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780451884,0.15591,3209.3,3207.3,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780452081,0.37214231,3209.2,3207.3,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780452386,0.15591,3209.3,3207.3,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780452687,0.37219602,3209.2,3207.3,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780452872,6.15591,3209.3,3207.3,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780453076,0.37219439,3209.2,3207.3,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780453278,6.15591,3209.3,3207.3,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780453576,0.15591,3209.3,3207.3,0.5995505]
["bitfinex-derivatives","ETHF0:USTF0",1767780456088,0.00218315,3209.6,3207.4,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780457384,0.00218315,3209.6,3207.7,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780458081,0.15585,3210.6,3207.8,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780458389,0.37310861,3210.5,3208.0,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780458583,0.37310861,3210.4,3208.0,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780458781,0.37310861,3210.3,3208.0,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780458978,0.37310861,3210.2,3208.2,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780459287,0.0025755,3210.3,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780459489,0.37311567,3210.2,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780459686,0.0025755,3210.3,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780459887,0.37312559,3210.2,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780460086,0.0025755,3210.3,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780460388,0.37313437,3210.2,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780460590,0.0025755,3210.3,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780460885,0.43953363,3210.1,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780461081,0.37302019,3210.0,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780461282,0.52890019,3209.9,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780461587,0.37302019,3209.8,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780461887,0.37302019,3209.7,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780462086,0.37302019,3209.6,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780462287,0.37302019,3209.5,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780462590,6.15589,3209.8,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780462782,0.37327613,3209.7,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780462982,0.37327613,3209.6,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780463185,0.37327613,3209.5,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780463385,6.15589,3209.8,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780463603,0.37322631,3209.7,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780463793,0.37322631,3209.6,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780463978,6.15589,3209.8,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780463979,0.37322631,3209.5,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780464186,6.15589,3209.8,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780464384,0.15589,3209.8,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780464586,0.45454415,3210.3,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780464895,0.45196865,3210.1,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780465090,0.37331364,3210.0,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780465289,0.37331364,3209.9,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780465485,0.37331364,3209.8,3208.2,0.62075202]
["bitfinex-derivatives","ETHF0:USTF0",1767780465693,0.37331364,3209.7,3208.2,0.0024903]
["bitfinex-derivatives","ETHF0:USTF0",1767780465898,6.0,3209.8,3208.2,0.0024903]
["bitfinex-derivatives","ETHF0:USTF0",1767780466089,0.37321594,3209.7,3208.2,0.0024903]
["bitfinex-derivatives","ETHF0:USTF0",1767780466391,0.37321594,3209.6,3208.2,0.0024903]
["bitfinex-derivatives","ETHF0:USTF0",1767780466586,0.37321594,3209.5,3208.2,0.0024903]
["bitfinex-derivatives","ETHF0:USTF0",1767780466787,0.15591,3209.2,3207.3,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780466986,0.82288457,3209.1,3207.3,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780467191,0.37306441,3209.0,3207.3,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780467391,0.52898441,3209.0,3207.3,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780467590,0.15592,3209.0,3207.3,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780467995,0.37345872,3208.9,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780468194,0.37345872,3208.8,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780468396,0.15592,3209.0,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780468598,0.37370638,3208.9,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780468898,0.15592,3209.0,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780468899,0.37370638,3208.8,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780469090,0.15592,3209.0,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780469290,0.37369186,3208.9,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780469489,0.37369186,3208.8,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780469697,0.15592,3209.0,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780469896,0.37358841,3208.9,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780470097,0.37358841,3208.8,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780470295,0.15592,3209.0,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780470500,0.37369848,3208.9,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780470699,0.37369848,3208.8,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780470902,0.15592,3209.0,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780471104,0.37360361,3208.9,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780471299,0.37360361,3208.8,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780471497,0.37360361,3208.7,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780471702,0.15592,3209.0,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780471904,0.52983083,3208.9,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780472200,0.37390083,3208.8,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780472399,0.15593,3208.9,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780472400,0.37390083,3208.7,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780472602,6.15593,3208.9,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780472801,0.37387863,3208.8,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780473003,0.37387863,3208.7,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780473193,0.3738728,3208.6,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780473394,6.15593,3208.9,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780473701,0.37391997,3208.8,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780473904,0.37391997,3208.7,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780474206,0.37391997,3208.6,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780474505,0.37419561,3208.5,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780474690,6.15593,3208.9,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780474998,0.37419234,3208.8,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780475203,0.37419234,3208.7,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780475400,0.37419234,3208.6,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780475600,6.15593,3208.9,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780475800,0.37403553,3208.8,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780476001,0.37403553,3208.7,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780476201,0.37403553,3208.6,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780476405,6.15593,3208.9,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780476600,0.37389584,3208.8,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780476805,0.37389584,3208.7,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780477006,0.37389584,3208.6,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780477306,6.15593,3208.9,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780477506,0.37370869,3208.8,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780477707,0.37370869,3208.7,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780478004,0.37370869,3208.6,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780478206,6.15593,3208.9,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780478407,0.37369271,3208.8,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780478610,0.37369271,3208.7,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780478808,0.37369271,3208.6,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780479105,6.15593,3208.9,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780479307,0.37369316,3208.8,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780479503,6.15593,3208.9,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780479504,0.37369316,3208.7,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780479807,0.37369316,3208.6,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780480007,6.0,3208.9,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780480205,0.37367114,3208.8,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780480406,0.37367114,3208.7,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780480602,0.15591,3209.3,3207.3,0.62137849]
["bitfinex-derivatives","ETHF0:USTF0",1767780480806,0.37378066,3209.2,3207.4,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780481107,0.37382329,3209.1,3207.4,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780481305,0.15591,3209.3,3207.4,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780481505,0.37379588,3209.2,3207.4,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780481706,0.15591,3209.3,3207.4,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780482010,0.37382832,3209.2,3207.4,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780482195,0.37382832,3209.1,3207.4,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780482502,0.15591,3209.3,3207.4,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780482702,0.37417457,3209.2,3207.4,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780482904,0.37417457,3209.1,3207.4,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780483102,0.15591,3209.3,3207.4,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780483303,0.37417584,3209.2,3207.4,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780483508,0.37417584,3209.1,3207.4,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780483708,0.15591,3209.3,3207.4,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780483909,0.37416843,3209.2,3207.4,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780484214,0.0025755,3210.3,3207.4,0.61826172]
["bitfinex-derivatives","ETHF0:USTF0",1767780484215,0.15587,3210.1,3207.5,0.61144113]
["bitfinex-derivatives","ETHF0:USTF0",1767780484418,0.0025755,3210.3,3208.6,0.61144113]
["bitfinex-derivatives","ETHF0:USTF0",1767780484612,0.37430702,3210.2,3208.6,0.61144113]
["bitfinex-derivatives","ETHF0:USTF0",1767780484811,0.0025755,3210.3,3208.6,0.61144113]
["bitfinex-derivatives","ETHF0:USTF0",1767780485007,6.53016717,3210.2,3208.6,0.61144113]
["bitfinex-derivatives","ETHF0:USTF0",1767780485208,0.37429717,3210.1,3208.6,0.61144113]
["bitfinex-derivatives","ETHF0:USTF0",1767780485410,0.15587,3210.2,3208.6,0.61144113]
["bitfinex-derivatives","ETHF0:USTF0",1767780485610,0.37422727,3210.1,3208.6,0.61144113]
["bitfinex-derivatives","ETHF0:USTF0",1767780485814,0.0025755,3210.3,3208.7,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780489217,0.15588,3209.9,3207.5,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780489419,0.37385941,3209.8,3207.5,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780489718,0.37385941,3209.7,3207.5,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780489907,1.7032956,3210.0,3207.5,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780490113,0.81117643,3209.9,3207.5,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780490317,0.37386063,3209.8,3207.5,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780490507,0.1559,3209.5,3207.5,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780490703,0.37386063,3209.4,3207.5,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780495419,0.15587,3210.1,3207.6,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780495722,0.37390843,3210.0,3207.6,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780495913,0.37390843,3209.9,3207.6,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780496111,0.37390843,3209.8,3207.6,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780496316,0.37390843,3209.7,3207.6,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780496515,0.15587,3210.1,3207.6,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780496714,0.37392044,3210.0,3207.6,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780496914,0.37392044,3209.9,3207.6,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780497114,0.37392044,3209.8,3207.6,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780497321,0.37392044,3209.7,3207.6,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780497623,0.15587,3210.1,3207.6,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780497812,0.37391383,3210.0,3207.6,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780498009,0.15589,3209.8,3207.6,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780498212,0.37391383,3209.7,3207.6,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780498518,0.37391383,3209.6,3207.8,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780498717,0.37391383,3209.5,3207.8,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780498918,0.15589,3209.8,3207.8,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780499118,0.37406359,3209.7,3207.8,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780499319,0.37406359,3209.6,3207.8,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780499622,0.52996359,3209.5,3207.8,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780499820,0.37406359,3209.4,3207.8,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780500011,0.37406359,3209.3,3207.8,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780500211,0.37406359,3209.2,3207.8,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780500419,0.37394688,3209.1,3207.8,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780500622,0.15591,3209.3,3207.8,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780500823,0.52986977,3209.2,3207.8,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780501025,0.52987977,3209.1,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780501225,0.37395977,3209.0,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780501414,0.37395977,3208.9,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780501614,0.15592,3209.1,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780501812,0.37397243,3209.0,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780502121,0.15592,3209.1,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780502323,0.37407459,3209.0,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780502624,0.37407459,3208.9,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780502927,0.15592,3209.1,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780503124,0.37408443,3209.0,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780503324,0.37408443,3208.9,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780503626,0.15592,3209.1,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780503816,0.37411428,3209.0,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780504018,0.37411428,3208.9,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780504324,0.15592,3209.1,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780504624,0.37434066,3209.0,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780504820,0.37434066,3208.9,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780505024,0.15592,3209.1,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780505324,0.37443458,3209.0,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780505531,0.37443458,3208.9,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780505725,0.15592,3209.1,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780505932,0.37447007,3209.0,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780506111,0.37447007,3208.9,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780506314,0.15592,3209.1,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780506521,0.37450313,3209.0,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780506722,0.37450313,3208.9,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780506922,0.15592,3209.1,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780507221,0.37449804,3209.0,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780507428,0.37449804,3208.9,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780507726,0.15592,3209.1,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780508026,0.37453861,3209.0,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780508227,0.37453861,3208.9,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780508525,0.15592,3209.1,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780508726,0.37457719,3209.0,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780508925,0.37457719,3208.9,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780509225,0.15592,3209.1,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780509430,0.37463984,3209.0,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780509624,0.37463984,3208.9,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780510228,0.37464896,3208.8,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780510526,0.15592,3209.0,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780510728,0.37456156,3208.9,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780511028,0.37456156,3208.8,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780511222,0.15592,3209.0,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780511425,0.37439012,3208.9,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780511624,0.37439012,3208.8,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780511824,0.15592,3209.0,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780512019,0.37467077,3208.9,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780512221,0.37467077,3208.8,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780512526,0.15592,3209.0,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780512726,0.37463393,3208.9,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780512926,0.15592,3209.0,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780513130,0.37463835,3208.9,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780513432,0.15592,3209.0,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780516325,0.37488558,3208.9,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780516530,0.15592,3209.0,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780516733,0.37490372,3208.9,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780516925,0.15592,3209.0,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780517130,0.37489047,3208.9,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780517426,0.37530465,3208.8,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780517627,0.15592,3209.0,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780517930,0.37527544,3208.9,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780518130,0.15592,3209.0,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780518327,0.37546604,3208.9,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780518635,0.37546604,3208.8,3207.4,0.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1767780518927,0.15592,3209.0,3207.5,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780519230,0.37546948,3208.9,3207.5,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780519431,0.37546948,3208.8,3207.5,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780519632,0.15589,3209.7,3207.5,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780519822,0.375923,3209.6,3208.4,1.12800522]
["bitfinex-derivatives","ETHF0:USTF0",1767780520026,0.15589,3209.7,3207.5,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1767780520027,0.375923,3209.5,3208.8,1.12800522]
["bitfinex-derivatives","ETHF0:USTF0",1767780520237,0.375923,3209.4,3208.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780520450,0.15589,3209.7,3208.8,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780520638,0.37605721,3209.6,3208.8,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780520943,0.37605721,3209.5,3208.8,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780521134,1.12800522,3210.2,3208.8,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780521338,0.37521088,3210.1,3208.8,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780521529,0.37521088,3210.0,3208.8,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780521727,0.37521088,3209.9,3208.8,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780521930,0.37521088,3209.8,3208.8,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780522134,0.37521088,3209.7,3208.8,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780522334,1.12800522,3210.1,3208.8,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780522635,0.37500868,3210.0,3208.9,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780522837,0.37500868,3209.9,3208.9,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780523022,0.37500868,3209.8,3208.9,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780523222,1.127615,3210.1,3208.9,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780523421,0.37495065,3210.0,3208.9,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780523652,0.37495065,3209.9,3208.9,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780523830,0.37495065,3209.8,3208.9,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780524125,0.1584355,3210.3,3208.9,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780524330,0.37484875,3210.2,3208.9,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780524534,0.37484875,3210.1,3208.9,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780524836,0.37484623,3210.0,3208.9,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780525137,0.37484623,3209.9,3208.9,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780525341,0.1584355,3210.3,3208.9,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780525637,0.37465023,3210.2,3208.9,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780525837,0.37465023,3210.1,3208.9,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780526137,0.37465023,3210.0,3208.9,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780526337,0.37465023,3209.9,3208.9,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780526533,0.1584355,3210.3,3208.9,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780526735,0.37454333,3210.2,3208.0,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780526935,0.8018844,3210.1,3208.2,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780527241,0.1559,3209.6,3208.2,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780527432,0.37454333,3209.5,3208.2,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780527633,0.1559,3209.6,3208.2,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780527939,0.37448024,3209.5,3208.2,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780528130,0.1559,3209.6,3208.2,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780528333,0.37472473,3209.5,3208.2,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780528533,0.1559,3209.6,3208.2,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780528730,0.37472267,3209.5,3208.2,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780528937,0.37471215,3209.4,3208.2,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780529133,0.37471215,3209.3,3208.2,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780529341,0.37471215,3209.2,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780529541,0.37471215,3209.1,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780529839,0.15591,3209.4,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780530036,0.53052334,3209.3,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780530342,0.37461334,3209.2,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780539141,0.53052334,3209.2,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780539339,0.37522321,3209.1,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780539538,0.37522321,3209.0,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780539751,0.37522321,3208.9,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780539940,0.15591,3209.2,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780540249,0.37518109,3209.1,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780540548,0.37518109,3209.0,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780540746,0.37518109,3208.9,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780540949,0.15591,3209.2,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780541149,0.3747119,3209.1,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780541340,0.3747119,3209.0,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780541542,0.3747119,3208.9,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780541743,0.15591,3209.2,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780541950,0.37451689,3209.1,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780542153,0.37451689,3209.0,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780542343,0.37451689,3208.9,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780542652,0.15591,3209.2,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780542846,0.37455038,3209.1,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780543052,0.37455038,3209.0,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780543256,0.37455038,3208.9,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780543455,0.15591,3209.2,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780543750,0.37446505,3209.1,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780543950,0.37446505,3209.0,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780544252,0.37445377,3208.9,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780544453,0.15591,3209.2,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780544751,0.37446667,3209.1,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780545045,0.37446667,3209.0,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780545253,0.37446667,3208.9,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780545448,0.37446667,3208.8,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780545650,0.15591,3209.2,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780545850,0.37448858,3209.1,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780546050,0.37448858,3209.0,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780546246,0.37448858,3208.9,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780546553,0.37448858,3208.8,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780546755,0.15591,3209.2,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780547055,0.37449182,3209.1,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780547354,0.37449182,3209.0,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780547555,0.37449182,3208.9,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780547757,0.37449182,3208.8,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780547954,0.15591,3209.2,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780548156,0.3745342,3209.1,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780548356,0.3745342,3209.0,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780548556,0.3745342,3208.9,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780548759,0.3745342,3208.8,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780548957,0.15591,3209.2,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780549157,0.37449913,3209.1,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780549358,0.37449913,3209.0,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780549558,0.37449913,3208.9,3207.7,0.59572789]
["bitfinex-derivatives","ETHF0:USTF0",1767780549757,0.1559,3209.5,3207.8,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780549951,0.1559,3209.5,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780551054,0.1559,3209.5,3208.2,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780557379,0.1559,3209.4,3207.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780557878,0.1559,3209.4,3207.9,4.4814276]
["bitfinex-derivatives","ETHF0:USTF0",1767780560577,0.1559,3209.4,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780561684,0.37173886,3209.3,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780561875,0.37173886,3209.2,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780562181,0.37173886,3209.1,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780562383,0.37173886,3209.0,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780562570,0.1559,3209.4,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780562770,0.37178252,3209.3,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780562976,0.37178252,3209.2,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780563179,0.37178252,3209.1,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780563378,0.37178252,3209.0,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780563680,0.37178252,3208.9,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780563876,0.1559,3209.4,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780564084,0.37175171,3209.3,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780564279,0.37175171,3209.2,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780564475,0.37175171,3209.1,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780564782,0.37175171,3209.0,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780565085,0.37175171,3208.9,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780565274,0.1559,3209.4,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780565581,0.3717839,3209.3,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780565781,0.3717839,3209.2,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780566085,0.37177744,3209.1,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780566282,0.37177744,3209.0,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780566582,0.37177744,3208.9,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780566881,0.1559,3209.4,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780567082,0.37170821,3209.3,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780567384,0.37170821,3209.2,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780567578,0.37170821,3209.1,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780567783,0.37170821,3209.0,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780567982,0.37170821,3208.9,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780568183,0.1559,3209.4,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780568491,0.3718336,3209.3,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780568781,0.3718336,3209.2,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780568970,0.3718336,3209.1,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780569171,0.3718336,3209.0,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780569369,0.3718336,3208.9,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780569569,0.1559,3209.4,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780569773,0.37190229,3209.3,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780569980,0.37190229,3209.2,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780570178,0.37190229,3209.1,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780570376,0.37190229,3209.0,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780570577,0.37190229,3208.9,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780570778,0.1559,3209.4,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780570977,0.37207709,3209.3,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780571171,0.37207709,3209.2,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780571370,0.37207709,3209.1,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780571687,0.1559,3209.4,3208.0,0.6004276]
["bitfinex-derivatives","ETHF0:USTF0",1767780572479,0.15587,3210.1,3208.2,0.59052064]
["bitfinex-derivatives","ETHF0:USTF0",1767780573780,0.15587,3210.1,3208.3,0.59052064]
["bitfinex-derivatives","ETHF0:USTF0",1767780574376,0.0025755,3210.3,3208.5,0.59052064]
["bitfinex-derivatives","ETHF0:USTF0",1767780574577,0.0025755,3210.3,3208.6,0.80472949]
["bitfinex-derivatives","ETHF0:USTF0",1767780574786,0.0025755,3210.3,3208.7,0.59052064]
["bitfinex-derivatives","ETHF0:USTF0",1767780577190,0.0025755,3210.3,3208.9,0.59052064]
["bitfinex-derivatives","ETHF0:USTF0",1767780577682,0.15584,3210.8,3208.9,0.59052064]
["bitfinex-derivatives","ETHF0:USTF0",1767780577984,0.15584,3210.8,3209.0,0.59052064]
["bitfinex-derivatives","ETHF0:USTF0",1767780578582,0.15840088,3210.8,3209.0,0.59052064]
["bitfinex-derivatives","ETHF0:USTF0",1767780579785,0.00256088,3210.8,3209.0,0.59052064]
["bitfinex-derivatives","ETHF0:USTF0",1767780580589,0.63866169,3210.8,3209.0,0.59052064]
["bitfinex-derivatives","ETHF0:USTF0",1767780581280,0.63610081,3210.7,3208.5,0.59052064]
["bitfinex-derivatives","ETHF0:USTF0",1767780582388,0.63610081,3210.7,3208.6,0.59052064]
["bitfinex-derivatives","ETHF0:USTF0",1767780584889,0.63610081,3210.7,3208.9,0.59052064]
["bitfinex-derivatives","ETHF0:USTF0",1767780585789,0.15840088,3210.8,3209.1,0.59052064]
["bitfinex-derivatives","ETHF0:USTF0",1767780586093,0.00256088,3210.8,3209.4,0.59052064]
["bitfinex-derivatives","ETHF0:USTF0",1767780586993,0.00256088,3210.8,3209.4,0.83808022]
["bitfinex-derivatives","ETHF0:USTF0",1767780587195,0.00256088,3210.8,3209.5,0.59052064]
["bitfinex-derivatives","ETHF0:USTF0",1767780588791,0.00256088,3210.8,3209.5,6.59052064]
["bitfinex-derivatives","ETHF0:USTF0",1767780588994,0.00256088,3210.8,3209.6,0.59052064]
["bitfinex-derivatives","ETHF0:USTF0",1767780589194,0.00256088,3210.8,3209.6,0.59440066]
["bitfinex-derivatives","ETHF0:USTF0",1767780589691,0.00256088,3210.8,3209.6,0.00388002]
["bitfinex-derivatives","ETHF0:USTF0",1767780595399,0.00256088,3210.8,3209.6,0.80773452]
["bitfinex-derivatives","ETHF0:USTF0",1767780595598,0.00256088,3210.8,3209.7,0.59052064]
["bitfinex-derivatives","ETHF0:USTF0",1767780597596,0.00256088,3210.8,3209.9,0.8038545]
["bitfinex-derivatives","ETHF0:USTF0",1767780597797,0.00256088,3210.8,3209.8,0.8038545]
["bitfinex-derivatives","ETHF0:USTF0",1767780598192,0.00256088,3210.8,3209.8,0.59052064]
["bitfinex-derivatives","ETHF0:USTF0",1767780598400,0.00256088,3210.8,3209.6,0.00388002]
["bitfinex-derivatives","ETHF0:USTF0",1767780599206,0.36766524,3210.7,3209.6,0.00388002]
["bitfinex-derivatives","ETHF0:USTF0",1767780599408,0.00256088,3210.8,3209.6,0.00388002]
["bitfinex-derivatives","ETHF0:USTF0",1767780599702,0.36766447,3210.7,3209.6,0.00388002]
["bitfinex-derivatives","ETHF0:USTF0",1767780599898,0.00256088,3210.8,3209.7,0.59052064]
["bitfinex-derivatives","ETHF0:USTF0",1767780600103,0.00256088,3210.8,3209.9,0.8038545]
["bitfinex-derivatives","ETHF0:USTF0",1767780600298,0.00256088,3210.8,3209.7,0.59052064]
["bitfinex-derivatives","ETHF0:USTF0",1767780600601,0.00256088,3210.8,3209.6,0.00388002]
["bitfinex-derivatives","ETHF0:USTF0",1767780601308,0.00256088,3210.8,3209.6,0.80773452]
["bitfinex-derivatives","ETHF0:USTF0",1767780601599,0.00256088,3210.8,3209.6,0.00388002]
["bitfinex-derivatives","ETHF0:USTF0",1767780601804,0.00256088,3210.8,3209.6,0.80773452]
["bitfinex-derivatives","ETHF0:USTF0",1767780602009,0.00256088,3210.8,3209.6,0.00388002]
["bitfinex-derivatives","ETHF0:USTF0",1767780602206,1.45542575,3210.7,3209.6,0.00388002]
["bitfinex-derivatives","ETHF0:USTF0",1767780602397,0.8038545,3210.4,3209.6,0.00388002]
["bitfinex-derivatives","ETHF0:USTF0",1767780602797,1.45542575,3210.7,3209.6,0.00388002]
["bitfinex-derivatives","ETHF0:USTF0",1767780603100,1.17213834,3210.6,3209.6,0.00388002]
["bitfinex-derivatives","ETHF0:USTF0",1767780603294,0.36828384,3210.5,3209.6,0.00388002]
["bitfinex-derivatives","ETHF0:USTF0",1767780603495,0.8038545,3210.0,3208.3,0.63579613]
["bitfinex-derivatives","ETHF0:USTF0",1767780603702,0.36828384,3209.9,3208.3,0.63579613]
["bitfinex-derivatives","ETHF0:USTF0",1767780603909,1.01985509,3209.8,3208.0,0.8038545]
["bitfinex-derivatives","ETHF0:USTF0",1767780604101,1.45542575,3209.5,3207.9,0.63579613]
["bitfinex-derivatives","ETHF0:USTF0",1767780604404,0.36828384,3209.4,3207.9,0.63856193]
["bitfinex-derivatives","ETHF0:USTF0",1767780604605,0.8038545,3209.2,3207.9,0.0027658]
["bitfinex-derivatives","ETHF0:USTF0",1767780604793,1.01985509,3209.1,3207.9,0.0027658]
["bitfinex-derivatives","ETHF0:USTF0",1767780605000,1.01985509,3209.1,3206.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767780605001,0.8038545,3208.5,3206.9,0.73579613]
["bitfinex-derivatives","ETHF0:USTF0",1767780605402,0.78524042,3208.8,3206.9,1.53965063]
["bitfinex-derivatives","ETHF0:USTF0",1767780605599,0.36771411,3208.7,3207.0,0.61841134]
["bitfinex-derivatives","ETHF0:USTF0",1767780605800,0.36771411,3208.6,3207.0,0.61841134]
["bitfinex-derivatives","ETHF0:USTF0",1767780606106,0.0039247,3208.6,3207.1,0.8038545]
["bitfinex-derivatives","ETHF0:USTF0",1767780606308,0.0039247,3208.6,3207.0,0.62133557]
["bitfinex-derivatives","ETHF0:USTF0",1767780606508,0.36733976,3208.5,3207.0,0.62133557]
["bitfinex-derivatives","ETHF0:USTF0",1767780606715,0.0039247,3208.6,3207.0,0.62133557]
["bitfinex-derivatives","ETHF0:USTF0",1767780607007,0.62931042,3208.4,3207.0,0.00292423]
["bitfinex-derivatives","ETHF0:USTF0",1767780607799,6.62931042,3208.3,3207.0,0.00292423]
["bitfinex-derivatives","ETHF0:USTF0",1767780607996,0.62931042,3208.2,3207.0,0.00292423]
["bitfinex-derivatives","ETHF0:USTF0",1767780609310,6.0,3208.1,3207.0,0.00292423]
["bitfinex-derivatives","ETHF0:USTF0",1767780609514,0.62931042,3208.0,3207.0,0.00292423]
["bitfinex-derivatives","ETHF0:USTF0",1767780610315,0.62931042,3207.8,3206.0,0.61841134]
["bitfinex-derivatives","ETHF0:USTF0",1767780610813,0.78529042,3207.8,3206.0,0.61841134]
["bitfinex-derivatives","ETHF0:USTF0",1767780611315,0.78529042,3207.8,3206.0,0.62169335]
["bitfinex-derivatives","ETHF0:USTF0",1767780612014,0.15599,3207.7,3206.0,0.62169335]
["bitfinex-derivatives","ETHF0:USTF0",1767780612200,0.78530042,3207.7,3206.0,0.62169335]
["bitfinex-derivatives","ETHF0:USTF0",1767780615918,0.15599,3207.7,3206.0,0.62169335]
["bitfinex-derivatives","ETHF0:USTF0",1767780616922,0.15599,3207.7,3206.1,0.61841134]
["bitfinex-derivatives","ETHF0:USTF0",1767780618038,0.78530042,3207.7,3206.0,0.00328201]
["bitfinex-derivatives","ETHF0:USTF0",1767780618935,0.78530042,3207.7,3206.0,0.62169335]
["bitfinex-derivatives","ETHF0:USTF0",1767780619237,0.15599,3207.7,3206.1,0.61841134]
["bitfinex-derivatives","ETHF0:USTF0",1767780621544,0.15599,3207.7,3206.3,0.61841134]
["bitfinex-derivatives","ETHF0:USTF0",1767780623840,0.15599,3207.7,3206.5,0.61841134]
["bitfinex-derivatives","ETHF0:USTF0",1767780625244,0.15599,3207.7,3206.5,4.49941134]
["bitfinex-derivatives","ETHF0:USTF0",1767780625433,0.15599,3207.7,3206.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780626537,0.15599,3207.7,3206.5,5.30469259]
["bitfinex-derivatives","ETHF0:USTF0",1767780628538,0.15595,3208.4,3207.3,0.80528125]
["bitfinex-derivatives","ETHF0:USTF0",1767780629431,0.0039247,3208.6,3207.3,1.42369259]
["bitfinex-derivatives","ETHF0:USTF0",1767780630236,0.0039247,3208.6,3207.6,0.80528125]
["bitfinex-derivatives","ETHF0:USTF0",1767780630632,0.0039247,3208.6,3207.4,0.61841134]
["bitfinex-derivatives","ETHF0:USTF0",1767780631442,0.62931042,3209.4,3207.5,0.61841134]
["bitfinex-derivatives","ETHF0:USTF0",1767780631931,0.15591,3209.3,3207.5,0.61841134]
["bitfinex-derivatives","ETHF0:USTF0",1767780632432,0.00267372,3209.3,3207.6,0.60973149]
["bitfinex-derivatives","ETHF0:USTF0",1767780633149,0.00267372,3209.3,3207.8,0.60973149]
["bitfinex-derivatives","ETHF0:USTF0",1767780637649,0.15588,3210.0,3208.0,0.60973149]
["bitfinex-derivatives","ETHF0:USTF0",1767780638544,0.15834254,3210.0,3208.0,0.60973149]
["bitfinex-derivatives","ETHF0:USTF0",1767780639247,0.00246254,3210.0,3208.2,1.17006494]
["bitfinex-derivatives","ETHF0:USTF0",1767780639552,0.00246254,3210.0,3208.3,0.60973149]
["bitfinex-derivatives","ETHF0:USTF0",1767780639750,0.00246254,3210.0,3208.3,0.61335591]
["bitfinex-derivatives","ETHF0:USTF0",1767780641455,0.00246254,3210.0,3208.4,0.60973149]
["bitfinex-derivatives","ETHF0:USTF0",1767780643351,0.00246254,3210.0,3208.5,0.60973149]
["bitfinex-derivatives","ETHF0:USTF0",1767780643751,0.00246254,3210.0,3208.3,0.00362442]
["bitfinex-derivatives","ETHF0:USTF0",1767780643752,0.64075192,3210.0,3208.3,0.00362442]
["bitfinex-derivatives","ETHF0:USTF0",1767780646062,0.63828938,3209.9,3208.3,0.00362442]
["bitfinex-derivatives","ETHF0:USTF0",1767780647052,6.0,3209.8,3208.3,0.00362442]
["bitfinex-derivatives","ETHF0:USTF0",1767780647257,0.79416938,3209.9,3208.3,0.00362442]
["bitfinex-derivatives","ETHF0:USTF0",1767780647564,6.79416938,3209.9,3208.3,0.61335591]
["bitfinex-derivatives","ETHF0:USTF0",1767780649963,0.63828938,3209.8,3208.3,0.00362442]
["bitfinex-derivatives","ETHF0:USTF0",1767780650963,0.63828938,3209.8,3208.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780654267,6.63828938,3209.8,3208.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780654470,0.63828938,3209.8,3208.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780654664,0.1559,3209.5,3208.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780656665,0.1559,3209.5,3208.3,3.88462442]
["bitfinex-derivatives","ETHF0:USTF0",1767780657168,0.36664946,3209.4,3208.3,3.88462442]
["bitfinex-derivatives","ETHF0:USTF0",1767780657362,0.63828938,3209.7,3208.3,3.88462442]
["bitfinex-derivatives","ETHF0:USTF0",1767780658063,0.36706963,3209.6,3208.3,3.88462442]
["bitfinex-derivatives","ETHF0:USTF0",1767780658261,0.63828938,3209.7,3208.3,3.88462442]
["bitfinex-derivatives","ETHF0:USTF0",1767780658473,0.36706325,3209.6,3208.3,3.88462442]
["bitfinex-derivatives","ETHF0:USTF0",1767780658681,0.63828938,3209.7,3208.3,3.88462442]
["bitfinex-derivatives","ETHF0:USTF0",1767780658873,0.36706225,3209.6,3208.3,3.88462442]
["bitfinex-derivatives","ETHF0:USTF0",1767780659174,0.36728468,3209.5,3208.3,3.88462442]
["bitfinex-derivatives","ETHF0:USTF0",1767780659373,0.63828938,3209.7,3208.3,3.88462442]
["bitfinex-derivatives","ETHF0:USTF0",1767780659573,0.36738333,3209.6,3208.3,3.88462442]
["bitfinex-derivatives","ETHF0:USTF0",1767780659772,0.36738333,3209.5,3208.3,4.51139317]
["bitfinex-derivatives","ETHF0:USTF0",1767780659964,0.00246254,3210.0,3208.3,4.51139317]
["bitfinex-derivatives","ETHF0:USTF0",1767780660164,0.36752627,3209.9,3208.3,4.51139317]
["bitfinex-derivatives","ETHF0:USTF0",1767780660470,0.36752627,3209.8,3208.3,4.51139317]
["bitfinex-derivatives","ETHF0:USTF0",1767780660672,0.00246254,3210.0,3208.3,4.51139317]
["bitfinex-derivatives","ETHF0:USTF0",1767780660874,0.36773228,3209.9,3208.3,4.51139317]
["bitfinex-derivatives","ETHF0:USTF0",1767780661060,0.36773228,3209.8,3208.3,4.51139317]
["bitfinex-derivatives","ETHF0:USTF0",1767780661267,0.36773228,3209.7,3208.4,0.62676875]
["bitfinex-derivatives","ETHF0:USTF0",1767780661575,0.36773228,3209.6,3208.4,0.62676875]
["bitfinex-derivatives","ETHF0:USTF0",1767780661875,0.00246254,3210.0,3208.4,0.62676875]
["bitfinex-derivatives","ETHF0:USTF0",1767780662077,0.36804406,3209.9,3208.4,0.62676875]
["bitfinex-derivatives","ETHF0:USTF0",1767780662278,0.36804406,3209.8,3208.4,0.62676875]
["bitfinex-derivatives","ETHF0:USTF0",1767780662577,0.00246254,3210.0,3208.6,0.6042693]
["bitfinex-derivatives","ETHF0:USTF0",1767780666271,0.00246254,3210.0,3208.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780668079,0.36815154,3209.9,3208.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780668275,0.00246254,3210.0,3208.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780668482,0.36816044,3209.9,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780668687,0.00246254,3210.0,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780668873,0.36816012,3209.9,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780669074,0.00246254,3210.0,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780669379,0.36817358,3209.9,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780669571,0.00246254,3210.0,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780669770,0.36817887,3209.9,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780670070,0.00246254,3210.0,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780670269,0.36818466,3209.9,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780670470,0.00246254,3210.0,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780670670,0.36818815,3209.9,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780670879,0.00246254,3210.0,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780671070,0.36818671,3209.9,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780671270,0.00246254,3210.0,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780671479,0.36819896,3209.9,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780671677,0.36819896,3209.8,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780671873,0.00246254,3210.0,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780672077,1.031381,3209.9,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780672280,0.66305152,3209.7,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780672467,0.36832948,3209.6,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780672666,0.36832948,3209.5,3208.3,0.00362442]
["bitfinex-derivatives","ETHF0:USTF0",1767780672877,0.36832948,3209.4,3208.3,0.00362442]
["bitfinex-derivatives","ETHF0:USTF0",1767780673084,0.81893152,3209.9,3208.3,0.60789372]
["bitfinex-derivatives","ETHF0:USTF0",1767780673296,1.03136448,3209.8,3208.3,0.60789372]
["bitfinex-derivatives","ETHF0:USTF0",1767780673582,0.36831296,3209.7,3208.3,0.60789372]
["bitfinex-derivatives","ETHF0:USTF0",1767780676783,0.36831296,3209.6,3208.3,0.60789372]
["bitfinex-derivatives","ETHF0:USTF0",1767780676981,0.36831296,3209.5,3208.3,0.60789372]
["bitfinex-derivatives","ETHF0:USTF0",1767780677173,0.15588,3209.9,3208.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780677174,0.36818124,3209.4,3208.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780677472,0.15588,3209.9,3208.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780677668,0.36806467,3209.8,3208.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780677880,0.36806467,3209.7,3208.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780678080,0.36806467,3209.6,3208.5,0.6042693]
["bitfinex-derivatives","ETHF0:USTF0",1767780678282,0.15588,3209.9,3208.5,0.6042693]
["bitfinex-derivatives","ETHF0:USTF0",1767780678483,0.36808906,3209.8,3208.5,0.6042693]
["bitfinex-derivatives","ETHF0:USTF0",1767780678683,0.36808906,3209.7,3208.5,0.6042693]
["bitfinex-derivatives","ETHF0:USTF0",1767780678882,0.15588,3209.9,3208.5,0.6042693]
["bitfinex-derivatives","ETHF0:USTF0",1767780679083,0.36808907,3209.8,3208.5,0.6042693]
["bitfinex-derivatives","ETHF0:USTF0",1767780679283,0.36808907,3209.7,3208.5,0.6042693]
["bitfinex-derivatives","ETHF0:USTF0",1767780679584,0.15588,3209.9,3208.5,0.6042693]
["bitfinex-derivatives","ETHF0:USTF0",1767780679786,0.36809087,3209.8,3208.5,0.6042693]
["bitfinex-derivatives","ETHF0:USTF0",1767780679981,0.36809087,3209.7,3208.5,0.6042693]
["bitfinex-derivatives","ETHF0:USTF0",1767780680171,0.15588,3209.9,3208.5,0.6042693]
["bitfinex-derivatives","ETHF0:USTF0",1767780680377,0.36808609,3209.8,3208.5,0.6042693]
["bitfinex-derivatives","ETHF0:USTF0",1767780680591,0.15588,3209.9,3208.5,0.6042693]
["bitfinex-derivatives","ETHF0:USTF0",1767780680892,0.36812121,3209.8,3208.5,0.6042693]
["bitfinex-derivatives","ETHF0:USTF0",1767780681076,0.15588,3209.9,3208.5,0.6042693]
["bitfinex-derivatives","ETHF0:USTF0",1767780681277,0.36812268,3209.8,3208.5,0.6042693]
["bitfinex-derivatives","ETHF0:USTF0",1767780681491,0.15588,3209.9,3208.5,0.6042693]
["bitfinex-derivatives","ETHF0:USTF0",1767780681787,0.36812377,3209.8,3208.5,0.6042693]
["bitfinex-derivatives","ETHF0:USTF0",1767780681986,0.15588,3209.9,3208.5,0.6042693]
["bitfinex-derivatives","ETHF0:USTF0",1767780682186,0.36811543,3209.8,3208.5,0.6042693]
["bitfinex-derivatives","ETHF0:USTF0",1767780682376,0.15588,3209.9,3208.5,0.6042693]
["bitfinex-derivatives","ETHF0:USTF0",1767780682580,0.36810758,3209.8,3208.5,0.6042693]
["bitfinex-derivatives","ETHF0:USTF0",1767780682781,0.15588,3209.9,3208.5,0.6042693]
["bitfinex-derivatives","ETHF0:USTF0",1767780683088,0.36807367,3209.8,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780683387,0.15588,3209.9,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780683685,0.36799024,3209.8,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780683886,0.15588,3209.9,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780684088,0.36799181,3209.8,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780684288,0.15588,3209.9,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780684490,0.36791434,3209.8,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780684674,0.15588,3209.9,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780684877,0.36792241,3209.8,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780685074,0.3679216,3209.7,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780685279,0.15588,3209.9,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780685489,0.36798107,3209.8,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780685684,0.36798107,3209.7,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780685887,0.15588,3209.9,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780686086,0.36797885,3209.8,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780686287,0.36797885,3209.7,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780686582,0.15588,3209.9,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780686787,0.3680379,3209.8,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780687084,0.3680379,3209.7,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780687287,0.15588,3209.9,3208.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780687487,0.36810562,3209.8,3208.6,4.4852693]
["bitfinex-derivatives","ETHF0:USTF0",1767780687678,0.36810562,3209.7,3208.6,4.4852693]
["bitfinex-derivatives","ETHF0:USTF0",1767780687880,0.15588,3209.9,3208.6,4.4852693]
["bitfinex-derivatives","ETHF0:USTF0",1767780688192,0.36811306,3209.8,3208.7,0.6042693]
["bitfinex-derivatives","ETHF0:USTF0",1767780688382,0.00246254,3210.0,3208.9,0.6042693]
["bitfinex-derivatives","ETHF0:USTF0",1767780688587,0.00246254,3210.0,3209.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780691892,0.00246254,3210.0,3209.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780692593,0.65880792,3211.1,3209.2,0.60246321]
["bitfinex-derivatives","ETHF0:USTF0",1767780693486,0.6616314,3211.1,3209.2,0.60246321]
["bitfinex-derivatives","ETHF0:USTF0",1767780697701,0.6616314,3211.1,3209.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780698302,0.8174514,3211.1,3209.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780700390,0.36338034,3211.0,3209.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780700596,1.02218826,3210.9,3209.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780700805,0.15864348,3211.1,3209.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780700806,1.02218826,3210.8,3209.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780701002,0.65880792,3210.8,3209.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780703708,0.15864348,3211.1,3209.4,0.60246321]
["bitfinex-derivatives","ETHF0:USTF0",1767780704006,0.36330477,3211.0,3209.6,0.60246321]
["bitfinex-derivatives","ETHF0:USTF0",1767780704205,0.00282348,3211.1,3209.6,0.60246321]
["bitfinex-derivatives","ETHF0:USTF0",1767780704709,0.00282348,3211.1,3209.8,1.40687801]
["bitfinex-derivatives","ETHF0:USTF0",1767780704906,0.00282348,3211.1,3209.9,0.60246321]
["bitfinex-derivatives","ETHF0:USTF0",1767780705105,0.00282348,3211.1,3210.0,4.48346321]
["bitfinex-derivatives","ETHF0:USTF0",1767780706205,0.00282348,3211.1,3210.1,0.60246321]
["bitfinex-derivatives","ETHF0:USTF0",1767780706403,0.65880792,3211.8,3210.1,0.60246321]
["bitfinex-derivatives","ETHF0:USTF0",1767780706810,0.15576,3212.4,3210.1,0.60246321]
["bitfinex-derivatives","ETHF0:USTF0",1767780706811,0.65880792,3212.3,3210.1,0.60246321]
["bitfinex-derivatives","ETHF0:USTF0",1767780707007,0.81458792,3212.1,3209.7,0.75835321]
["bitfinex-derivatives","ETHF0:USTF0",1767780707306,0.81458792,3212.1,3209.2,0.60246321]
["bitfinex-derivatives","ETHF0:USTF0",1767780707307,0.65880792,3211.6,3209.2,0.60246321]
["bitfinex-derivatives","ETHF0:USTF0",1767780707506,0.36308813,3211.5,3209.2,0.60246321]
["bitfinex-derivatives","ETHF0:USTF0",1767780707696,0.36308813,3211.5,3208.9,9.5533448]
["bitfinex-derivatives","ETHF0:USTF0",1767780707697,0.81461792,3211.4,3209.5,0.60246321]
["bitfinex-derivatives","ETHF0:USTF0",1767780708713,0.81461792,3211.4,3209.1,0.75838321]
["bitfinex-derivatives","ETHF0:USTF0",1767780709004,0.65880792,3211.2,3209.1,0.75838321]
["bitfinex-derivatives","ETHF0:USTF0",1767780709208,0.65880792,3211.0,3209.1,0.75838321]
["bitfinex-derivatives","ETHF0:USTF0",1767780709602,0.65880792,3211.0,3209.2,0.60246321]
["bitfinex-derivatives","ETHF0:USTF0",1767780712606,0.65880792,3211.0,3209.4,0.80379081]
["bitfinex-derivatives","ETHF0:USTF0",1767780714214,0.65880792,3211.0,3209.4,1.40625402]
["bitfinex-derivatives","ETHF0:USTF0",1767780715521,0.65880792,3210.4,3208.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767780715707,0.65880792,3210.4,3208.9,0.80379081]
["bitfinex-derivatives","ETHF0:USTF0",1767780716213,0.15583,3211.0,3209.2,0.80379081]
["bitfinex-derivatives","ETHF0:USTF0",1767780716513,0.36298989,3210.9,3209.3,0.60246321]
["bitfinex-derivatives","ETHF0:USTF0",1767780716811,0.95962081,3211.0,3209.3,0.60246321]
["bitfinex-derivatives","ETHF0:USTF0",1767780717004,0.36300952,3210.9,3209.3,0.60246321]
["bitfinex-derivatives","ETHF0:USTF0",1767780717204,0.36300952,3210.8,3209.3,0.60246321]
["bitfinex-derivatives","ETHF0:USTF0",1767780717404,1.61842873,3211.0,3209.3,0.60246321]
["bitfinex-derivatives","ETHF0:USTF0",1767780717706,0.36315645,3210.9,3209.3,0.60246321]
["bitfinex-derivatives","ETHF0:USTF0",1767780717911,0.36315645,3210.8,3209.3,0.60246321]
["bitfinex-derivatives","ETHF0:USTF0",1767780718108,0.65880792,3210.9,3209.3,0.60246321]
["bitfinex-derivatives","ETHF0:USTF0",1767780718413,0.36329289,3210.8,3209.3,0.60246321]
["bitfinex-derivatives","ETHF0:USTF0",1767780718720,0.36329032,3210.7,3209.3,0.60246321]
["bitfinex-derivatives","ETHF0:USTF0",1767780718911,1.46259873,3210.7,3209.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780721311,0.65880792,3210.7,3209.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780721508,1.46259873,3210.2,3209.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780721714,0.9773013,3210.1,3208.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780722008,0.61379308,3210.1,3208.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780722804,0.15586,3210.4,3208.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780722805,0.15586,3210.4,3208.9,4.68479081]
["bitfinex-derivatives","ETHF0:USTF0",1767780723005,0.36354115,3210.3,3208.9,4.68479081]
["bitfinex-derivatives","ETHF0:USTF0",1767780723209,0.36354115,3210.2,3208.9,4.68479081]
["bitfinex-derivatives","ETHF0:USTF0",1767780723407,0.15586,3210.4,3208.9,4.68479081]
["bitfinex-derivatives","ETHF0:USTF0",1767780723614,0.36345992,3210.3,3208.9,4.68479081]
["bitfinex-derivatives","ETHF0:USTF0",1767780723805,0.15586,3210.4,3208.9,4.68479081]
["bitfinex-derivatives","ETHF0:USTF0",1767780724505,0.15586,3210.4,3208.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780725106,0.76965308,3210.4,3208.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780726315,0.36361494,3210.3,3208.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780726516,0.76965308,3210.4,3208.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780726817,0.36361455,3210.3,3208.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780727010,0.76965308,3210.4,3209.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780727208,0.36360273,3210.3,3209.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780727409,0.67052825,3210.3,3209.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780727616,0.3636068,3210.2,3209.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780727812,0.67052825,3210.3,3209.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780728013,0.36364121,3210.2,3209.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780728218,0.67052825,3210.3,3209.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780728414,0.36359499,3210.2,3209.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780728620,0.67052825,3210.3,3209.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780728816,0.36363533,3210.2,3209.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780729012,0.67052825,3210.3,3209.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780729322,0.36361968,3210.2,3209.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780729621,0.67052825,3210.3,3209.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780729921,0.36363372,3210.2,3209.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780730217,0.67052825,3210.3,3209.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780730719,0.36378265,3210.2,3209.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780730915,0.67052825,3210.3,3209.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780731719,1.0342692,3210.2,3209.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780731918,0.36374095,3210.1,3208.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767780732118,0.67052825,3210.2,3208.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767780733011,1.03418293,3210.1,3208.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767780733211,0.67052825,3210.1,3208.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767780737221,0.36380904,3210.0,3208.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767780737418,0.67052825,3210.1,3208.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767780737715,0.67052825,3210.5,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780737922,0.36383233,3210.4,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780738120,0.36383233,3210.3,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780738320,0.36383233,3210.2,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780738508,0.67052825,3210.5,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780738712,0.36402528,3210.4,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780738919,0.36402528,3210.3,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780739219,0.36402528,3210.2,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780739416,0.67052825,3210.5,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780739621,0.36397721,3210.4,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780739823,0.36397721,3210.3,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780740020,0.36397721,3210.2,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780740222,0.36397721,3210.1,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780740422,0.67052825,3210.3,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780740622,0.36401239,3210.2,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780740822,0.67052825,3210.3,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780741018,0.3640122,3210.2,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780741228,0.3640122,3210.1,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780741420,0.67052825,3210.3,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780741616,0.3640214,3210.2,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780741816,0.3640214,3210.1,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780742016,0.67052825,3210.3,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780742216,0.3640016,3210.2,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780742421,0.3640016,3210.1,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780742720,0.67052825,3210.3,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780742918,0.36395966,3210.2,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780743122,0.36395966,3210.1,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780743325,0.67052825,3210.3,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780743524,0.36404824,3210.2,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780743813,0.36404824,3210.1,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780744018,0.67052825,3210.3,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780744320,0.36408073,3210.2,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780744522,0.36408073,3210.1,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780744819,1.47467855,3210.3,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780745024,0.36415499,3210.2,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780745318,0.36415499,3210.1,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780745523,1.47467855,3210.3,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780745725,0.36420871,3210.2,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780746028,0.36420871,3210.1,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780746230,1.47467855,3210.3,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780746422,0.36420625,3210.2,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780746623,0.36420625,3210.1,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780746823,1.47467855,3210.3,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780747127,0.36420553,3210.2,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780747328,0.36420553,3210.1,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780747528,1.47467855,3210.3,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780747725,0.36418708,3210.2,3208.8,0.76744845]
["bitfinex-derivatives","ETHF0:USTF0",1767780747924,0.8041503,3210.0,3208.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767780749731,0.82634825,3211.1,3208.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767780749934,0.36438671,3211.0,3210.1,0.8041503]
["bitfinex-derivatives","ETHF0:USTF0",1767780750236,0.67052825,3211.5,3210.1,0.8041503]
["bitfinex-derivatives","ETHF0:USTF0",1767780750638,0.67052825,3211.5,3209.7,0.09782007]
["bitfinex-derivatives","ETHF0:USTF0",1767780751024,0.67052825,3211.5,3209.8,0.09922331]
["bitfinex-derivatives","ETHF0:USTF0",1767780754041,0.67052825,3211.5,3209.6,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1767780758160,0.67052825,3211.5,3209.7,0.10439256]
["bitfinex-derivatives","ETHF0:USTF0",1767780758350,0.67052825,3211.5,3209.7,0.26028256]
["bitfinex-derivatives","ETHF0:USTF0",1767780761056,0.67052825,3211.5,3209.8,0.10615889]
["bitfinex-derivatives","ETHF0:USTF0",1767780763456,0.67052825,3211.5,3209.7,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1767780763656,0.67052825,3211.5,3209.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767780764358,0.67052825,3211.5,3209.7,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1767780764550,0.67052825,3211.5,3209.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767780764857,0.67052825,3211.5,3209.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780768153,0.67052825,3211.5,3210.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780770462,0.67052825,3211.5,3210.4,0.80331652]
["bitfinex-derivatives","ETHF0:USTF0",1767780772553,0.67052825,3211.5,3210.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780773965,0.67052825,3211.5,3210.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780778169,0.00256908,3211.6,3210.3,1.46247717]
["bitfinex-derivatives","ETHF0:USTF0",1767780779865,0.00256908,3211.6,3210.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780782768,10.374,3212.5,3210.8,0.80329593]
["bitfinex-derivatives","ETHF0:USTF0",1767780782964,0.99490967,3212.4,3210.8,0.80329593]
["bitfinex-derivatives","ETHF0:USTF0",1767780783163,0.99490967,3212.3,3210.8,0.80329593]
["bitfinex-derivatives","ETHF0:USTF0",1767780783363,0.36196857,3212.2,3210.6,5.34527923]
["bitfinex-derivatives","ETHF0:USTF0",1767780783564,0.63230465,3212.2,3210.6,5.34527923]
["bitfinex-derivatives","ETHF0:USTF0",1767780783772,0.63518291,3212.2,3210.6,5.34755896]
["bitfinex-derivatives","ETHF0:USTF0",1767780784165,0.63518291,3212.2,3210.6,3.88327973]
["bitfinex-derivatives","ETHF0:USTF0",1767780784369,0.63230465,3212.0,3210.6,3.88327973]
["bitfinex-derivatives","ETHF0:USTF0",1767780784673,0.63230465,3211.8,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780789077,6.63230465,3211.8,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780789283,0.62694184,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780790887,0.62694184,3212.1,3210.6,0.80557566]
["bitfinex-derivatives","ETHF0:USTF0",1767780797391,0.62694184,3212.1,3210.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780799178,0.00287826,3212.2,3210.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780801090,0.62694184,3212.6,3211.2,0.80329593]
["bitfinex-derivatives","ETHF0:USTF0",1767780801275,0.62694184,3212.6,3211.2,4.68429593]
["bitfinex-derivatives","ETHF0:USTF0",1767780801476,0.36123479,3212.5,3211.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780801684,0.36122825,3212.4,3211.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780801886,0.62694184,3212.5,3211.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780802082,0.62694184,3212.3,3211.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780806099,0.0036036,3212.5,3211.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780806299,0.0036036,3212.5,3210.9,0.62619192]
["bitfinex-derivatives","ETHF0:USTF0",1767780806998,0.63054544,3212.5,3210.9,0.62619192]
["bitfinex-derivatives","ETHF0:USTF0",1767780807389,0.36138115,3212.4,3210.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780807592,0.63054544,3212.5,3210.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780807795,0.62694184,3212.3,3210.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780812300,0.62694184,3212.3,3210.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780818004,0.62694184,3212.3,3211.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780818800,0.0036036,3212.5,3211.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780819008,0.36204883,3212.4,3211.0,4.53637468]
["bitfinex-derivatives","ETHF0:USTF0",1767780819205,0.36214148,3212.3,3211.0,4.68429593]
["bitfinex-derivatives","ETHF0:USTF0",1767780819509,0.0036036,3212.5,3211.1,0.65537468]
["bitfinex-derivatives","ETHF0:USTF0",1767780819696,0.36215106,3212.4,3211.1,0.65537468]
["bitfinex-derivatives","ETHF0:USTF0",1767780819896,0.0036036,3212.5,3211.1,0.65537468]
["bitfinex-derivatives","ETHF0:USTF0",1767780822000,0.66192996,3212.5,3211.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780822206,0.65832636,3212.3,3211.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780822504,0.36231902,3212.2,3211.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780822699,0.36231902,3212.1,3211.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780822894,0.65832636,3212.2,3211.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780823100,0.36218323,3212.1,3211.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780823299,0.65832636,3212.2,3211.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780823601,0.36212766,3212.1,3211.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780823906,0.65832636,3212.2,3211.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780824106,0.36209465,3212.1,3211.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780824309,0.65832636,3212.2,3211.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780824503,0.3620995,3212.1,3211.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780824708,0.65832636,3212.2,3211.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780825006,0.36209387,3212.1,3211.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780825204,0.0036036,3212.5,3211.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780825402,0.36210248,3212.4,3211.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780825603,0.36210248,3212.3,3211.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780825801,0.36210248,3212.2,3211.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780826002,0.0036036,3212.5,3211.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780826204,0.36214704,3212.4,3211.1,4.53637468]
["bitfinex-derivatives","ETHF0:USTF0",1767780826403,0.0036036,3212.5,3211.2,0.65537468]
["bitfinex-derivatives","ETHF0:USTF0",1767780826812,0.36219776,3212.4,3211.2,0.65537468]
["bitfinex-derivatives","ETHF0:USTF0",1767780827006,0.0036036,3212.5,3211.2,0.65537468]
["bitfinex-derivatives","ETHF0:USTF0",1767780829310,0.0036036,3212.5,3211.2,6.65537468]
["bitfinex-derivatives","ETHF0:USTF0",1767780829611,0.0036036,3212.5,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780831011,0.66192996,3212.5,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780831218,1.02037981,3212.4,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780831517,0.36205345,3212.3,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780832308,0.65832636,3212.4,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780832509,0.65832636,3212.4,3211.3,4.68387884]
["bitfinex-derivatives","ETHF0:USTF0",1767780832710,0.65832636,3212.4,3211.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780834023,0.0036036,3212.5,3211.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780834320,0.36199088,3212.4,3211.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780834519,0.36199088,3212.3,3211.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780834718,0.36199088,3212.2,3211.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780834917,0.65832636,3212.4,3211.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780835111,0.65832636,3212.1,3211.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780835419,0.36196786,3212.0,3211.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780835618,0.65832636,3211.8,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780835819,0.36186209,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780836020,0.36186209,3211.6,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780836224,0.65832636,3211.8,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780836418,0.36165759,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780836619,0.65832636,3211.8,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780836820,0.36165799,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780837019,0.65832636,3211.8,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780837214,1.01985361,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780837419,0.65832636,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780840523,0.65832636,3211.7,3210.7,0.80287884]
["bitfinex-derivatives","ETHF0:USTF0",1767780841227,0.81409636,3212.2,3210.7,0.80287884]
["bitfinex-derivatives","ETHF0:USTF0",1767780841419,0.36128011,3212.1,3210.7,0.80287884]
["bitfinex-derivatives","ETHF0:USTF0",1767780841727,0.36128011,3212.0,3210.7,0.80287884]
["bitfinex-derivatives","ETHF0:USTF0",1767780842024,0.36128011,3211.9,3210.7,0.80287884]
["bitfinex-derivatives","ETHF0:USTF0",1767780842324,0.36128011,3211.8,3210.7,0.80287884]
["bitfinex-derivatives","ETHF0:USTF0",1767780842529,0.65832636,3212.1,3210.7,0.80287884]
["bitfinex-derivatives","ETHF0:USTF0",1767780842734,1.02693562,3212.0,3210.7,0.80287884]
["bitfinex-derivatives","ETHF0:USTF0",1767780842935,1.02693562,3211.9,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780843235,0.66576439,3211.9,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780844630,0.66576439,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780865245,0.3622823,3211.6,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780865453,0.66576439,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780865638,0.36228129,3211.6,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780865840,0.66576439,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780866042,0.3622806,3211.6,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780866250,0.66576439,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780868452,0.63755882,3212.1,3210.9,0.80287884]
["bitfinex-derivatives","ETHF0:USTF0",1767780868650,0.36217872,3212.0,3210.9,0.80287884]
["bitfinex-derivatives","ETHF0:USTF0",1767780868851,0.36217872,3211.9,3210.9,0.80287884]
["bitfinex-derivatives","ETHF0:USTF0",1767780869148,0.36219387,3211.8,3210.9,0.80287884]
["bitfinex-derivatives","ETHF0:USTF0",1767780869351,0.63755882,3212.1,3210.9,0.80287884]
["bitfinex-derivatives","ETHF0:USTF0",1767780869555,0.36210844,3212.0,3211.2,0.80287884]
["bitfinex-derivatives","ETHF0:USTF0",1767780869751,0.64116242,3212.5,3211.2,0.80287884]
["bitfinex-derivatives","ETHF0:USTF0",1767780870048,0.36212309,3212.4,3211.2,0.80287884]
["bitfinex-derivatives","ETHF0:USTF0",1767780870248,0.36212309,3212.3,3211.2,0.80287884]
["bitfinex-derivatives","ETHF0:USTF0",1767780870550,0.36212309,3212.2,3211.2,0.80287884]
["bitfinex-derivatives","ETHF0:USTF0",1767780870750,0.36212309,3212.1,3211.2,0.80287884]
["bitfinex-derivatives","ETHF0:USTF0",1767780870946,0.64116242,3212.5,3211.2,0.80287884]
["bitfinex-derivatives","ETHF0:USTF0",1767780871145,0.63755882,3212.3,3211.2,0.80287884]
["bitfinex-derivatives","ETHF0:USTF0",1767780872546,1.16442583,3212.2,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780872746,0.637562,3212.4,3210.6,0.67321098]
["bitfinex-derivatives","ETHF0:USTF0",1767780873049,0.99914326,3212.3,3210.8,0.80287884]
["bitfinex-derivatives","ETHF0:USTF0",1767780873354,0.637562,3212.3,3210.8,0.80287884]
["bitfinex-derivatives","ETHF0:USTF0",1767780874352,0.637562,3212.3,3210.8,1.47381009]
["bitfinex-derivatives","ETHF0:USTF0",1767780875154,0.36133413,3212.2,3210.8,1.47381009]
["bitfinex-derivatives","ETHF0:USTF0",1767780875355,0.637562,3212.3,3210.8,1.47381009]
["bitfinex-derivatives","ETHF0:USTF0",1767780878853,0.637562,3212.1,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780879050,0.637562,3212.1,3210.6,0.80515857]
["bitfinex-derivatives","ETHF0:USTF0",1767780879655,0.637562,3211.8,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780882660,0.36118624,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780882855,0.637562,3211.8,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780883050,0.36118786,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780883250,0.637562,3211.8,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780883555,0.36119185,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780883855,0.637562,3211.8,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780884048,0.36119713,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780884254,0.36117124,3211.6,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780884450,0.637562,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780884657,0.637562,3211.4,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780885150,0.637562,3211.8,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780885460,0.36122974,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780885645,0.36122974,3211.6,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780885850,6.637562,3211.8,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780886049,0.36120838,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780886256,0.36120838,3211.6,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780886456,6.637562,3211.8,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780886762,0.99877306,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780886964,0.36121106,3211.6,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780887266,0.637562,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780887452,0.36118301,3211.6,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780887761,0.637562,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780887961,0.3611857,3211.6,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780888161,0.637562,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780888364,0.36118538,3211.6,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780888660,0.637562,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780888861,0.36123229,3211.6,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780889061,0.637562,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780889262,0.36123127,3211.6,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780889563,0.637562,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780889766,0.36121024,3211.6,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780890063,0.637562,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780890367,0.99877259,3211.6,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780890663,0.637562,3211.6,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780891663,0.15578,3211.9,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780891867,0.36116203,3211.8,3210.6,0.80515857]
["bitfinex-derivatives","ETHF0:USTF0",1767780892169,0.36116203,3211.7,3210.6,0.80515857]
["bitfinex-derivatives","ETHF0:USTF0",1767780892357,0.36116203,3211.6,3210.6,0.80515857]
["bitfinex-derivatives","ETHF0:USTF0",1767780892556,0.793342,3211.9,3210.6,0.80515857]
["bitfinex-derivatives","ETHF0:USTF0",1767780892758,0.3611454,3211.8,3210.6,0.80515857]
["bitfinex-derivatives","ETHF0:USTF0",1767780892960,0.3611454,3211.7,3210.6,0.80515857]
["bitfinex-derivatives","ETHF0:USTF0",1767780893162,0.3611454,3211.6,3210.6,0.80515857]
["bitfinex-derivatives","ETHF0:USTF0",1767780893461,0.793342,3211.9,3210.6,0.80515857]
["bitfinex-derivatives","ETHF0:USTF0",1767780893759,0.36112788,3211.8,3210.6,0.80515857]
["bitfinex-derivatives","ETHF0:USTF0",1767780893959,0.36112788,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780894166,0.793342,3211.9,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780894365,0.36111138,3211.8,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780894559,0.36111138,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780894765,0.793342,3211.9,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780894960,0.36111126,3211.8,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780895260,0.36111126,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780895457,0.36111126,3211.6,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780895667,0.793342,3211.9,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780895965,0.361122,3211.8,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780896162,0.361122,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780896467,0.793342,3211.9,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780896667,0.36110683,3211.8,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780896868,0.36110683,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780897061,0.793342,3211.9,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780897256,0.36110689,3211.8,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780897465,0.36110689,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780897665,0.793342,3211.9,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780897867,0.36109326,3211.8,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780898169,0.36109326,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780898371,0.793342,3211.9,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780898672,0.36108683,3211.8,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780898977,0.36108683,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780899158,0.793342,3211.9,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780899360,0.36108578,3211.8,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780899671,4.0596036,3212.5,3210.8,0.67093125]
["bitfinex-derivatives","ETHF0:USTF0",1767780899672,0.6411656,3212.5,3210.8,0.67093125]
["bitfinex-derivatives","ETHF0:USTF0",1767780899968,0.6411656,3212.5,3211.0,0.67093125]
["bitfinex-derivatives","ETHF0:USTF0",1767780901466,0.6411656,3212.5,3211.1,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1767780901963,0.6411656,3212.5,3210.6,0.67321098]
["bitfinex-derivatives","ETHF0:USTF0",1767780902167,0.67465402,3212.3,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780902476,0.67465402,3212.1,3210.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1767780903258,0.67465402,3211.9,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780903468,0.67465402,3211.7,3210.6,0.00227973]
["bitfinex-derivatives","ETHF0:USTF0",1767780904772,0.67465402,3211.1,3209.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767780905162,0.67465402,3210.9,3209.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767780905764,0.67465402,3210.9,3209.8,0.10361284]
["bitfinex-derivatives","ETHF0:USTF0",1767780905967,6.57465402,3210.9,3209.8,0.10361284]
["bitfinex-derivatives","ETHF0:USTF0",1767780906271,6.57465402,3210.9,3208.9,0.64380241]
["bitfinex-derivatives","ETHF0:USTF0",1767780906272,0.95920585,3210.7,3208.9,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1767780906477,0.80336585,3210.2,3208.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767780906677,0.51637968,3210.1,3208.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767780906872,0.36050968,3210.0,3208.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767780907071,0.0026808,3210.0,3208.8,0.10252073]
["bitfinex-derivatives","ETHF0:USTF0",1767780907972,0.67757277,3209.9,3208.8,0.10252073]
["bitfinex-derivatives","ETHF0:USTF0",1767780910577,0.67757277,3209.8,3208.8,0.10252073]
["bitfinex-derivatives","ETHF0:USTF0",1767780911074,6.0,3209.9,3208.8,0.10252073]
["bitfinex-derivatives","ETHF0:USTF0",1767780911267,0.1585608,3210.0,3208.8,0.10252073]
["bitfinex-derivatives","ETHF0:USTF0",1767780911465,6.83613357,3210.0,3208.8,0.10252073]
["bitfinex-derivatives","ETHF0:USTF0",1767780911666,0.67757277,3209.9,3208.8,0.10252073]
["bitfinex-derivatives","ETHF0:USTF0",1767780912178,0.67757277,3209.9,3208.1,0.64380241]
["bitfinex-derivatives","ETHF0:USTF0",1767780912573,0.15589,3209.8,3207.9,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1767780912772,0.67757277,3209.7,3207.9,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1767780913172,0.67757277,3209.7,3207.9,5.33239756]
["bitfinex-derivatives","ETHF0:USTF0",1767780913374,0.67757277,3209.7,3207.9,6.02849833]
["bitfinex-derivatives","ETHF0:USTF0",1767780913788,0.67757277,3209.7,3208.0,0.69610077]
["bitfinex-derivatives","ETHF0:USTF0",1767780914391,0.15589,3209.8,3208.0,0.69610077]
["bitfinex-derivatives","ETHF0:USTF0",1767780916993,0.15589,3209.8,3208.1,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1767780917193,0.15589,3209.8,3208.1,6.02610077]
["bitfinex-derivatives","ETHF0:USTF0",1767780917588,0.15589,3209.8,3208.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780917791,0.15589,3209.7,3208.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780920184,0.15589,3209.6,3208.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780920387,0.15589,3209.6,3208.2,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1767780921090,0.1559,3209.5,3208.2,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1767780921389,0.67757277,3209.7,3208.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780922092,0.67757277,3209.5,3208.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780922302,0.15591,3209.3,3208.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780926494,0.15591,3209.3,3208.1,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1767780930399,0.15592,3209.0,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780935399,0.36135075,3208.9,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780935598,0.15592,3209.0,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780935794,0.3613515,3208.9,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780935998,0.15592,3209.0,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780936300,0.36135044,3208.9,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780936506,0.15592,3209.0,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780936702,0.36147139,3208.9,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780937004,0.15592,3209.0,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780937205,0.36147207,3208.9,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780937405,0.15592,3209.0,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780937705,0.36149006,3208.9,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780937905,0.15592,3209.0,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780938105,0.36149095,3208.9,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780938308,0.15592,3209.0,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780938508,0.36151269,3208.9,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780938711,0.15592,3209.0,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780938908,0.36145874,3208.9,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780939211,0.15592,3209.0,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780939412,0.36141317,3208.9,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780939612,0.15592,3209.0,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780939910,0.36137254,3208.9,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780940107,0.15592,3209.0,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780940308,0.36139362,3208.9,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780940515,0.15592,3209.0,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780940812,0.36147596,3208.9,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780941007,0.15592,3209.0,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780941214,0.36147672,3208.9,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780941406,0.15592,3209.0,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780941606,0.36151566,3208.9,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780941813,0.15592,3209.0,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780942108,0.36151621,3208.9,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780942411,0.15592,3209.0,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780942610,0.36153249,3208.9,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780942810,0.15592,3209.0,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780943012,0.36153146,3208.9,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780943213,0.15592,3209.0,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780943413,0.36156089,3208.9,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780943715,0.15592,3209.0,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780943907,0.36154115,3208.9,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780944206,0.15592,3209.0,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780944409,0.36156151,3208.9,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780944708,0.15592,3209.0,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780945015,0.36155992,3208.9,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780945208,0.15592,3209.0,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780945403,0.36155348,3208.9,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780945604,0.15592,3209.0,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780945815,0.36156482,3208.9,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780946012,0.15592,3209.0,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780946213,0.36156565,3208.9,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780946405,0.15592,3209.0,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780946611,0.36161301,3208.9,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780946811,0.15592,3209.0,3208.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767780947013,0.1559,3209.5,3208.2,6.02568345]
["bitfinex-derivatives","ETHF0:USTF0",1767780947212,0.36163634,3209.4,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780947515,0.36163634,3209.3,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780947703,0.36163634,3209.2,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780947904,0.36163634,3209.1,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780948214,0.36163634,3209.0,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780948415,0.1559,3209.5,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780948617,0.36175676,3209.4,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780948815,0.36175676,3209.3,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780949017,0.36175676,3209.2,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780949318,0.36175676,3209.1,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780949518,0.36175676,3209.0,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780949719,0.36175676,3208.9,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780950016,0.1559,3209.5,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780950217,0.36188268,3209.4,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780950419,0.36188268,3209.3,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780950617,0.1559,3209.5,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780950618,0.36188268,3209.2,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780950921,0.36188268,3209.1,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780951122,0.36188268,3209.0,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780951424,0.36188268,3208.9,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780951627,0.1559,3209.5,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780951812,0.36217888,3209.4,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780952013,0.36217888,3209.3,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780952313,0.36217888,3209.2,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780952520,0.36217888,3209.1,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780952813,0.36217888,3209.0,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780953013,0.36217888,3208.9,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780953307,0.1559,3209.5,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780953527,0.5997,3208.8,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780954917,0.1559,3209.5,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780955115,0.36216518,3209.4,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780955317,0.1559,3209.5,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780955318,0.36216518,3209.3,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780955518,0.36216518,3209.2,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780955718,0.36216518,3209.1,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780955921,0.36216518,3209.0,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780956122,0.6232,3209.1,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780957124,0.36212444,3209.0,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780957423,0.6232,3209.1,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780957725,0.36211425,3209.0,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780958022,0.6232,3209.1,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780958221,0.36205982,3209.0,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780958423,0.6232,3209.1,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780958619,0.36200039,3209.0,3208.3,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780958822,0.1559,3209.5,3208.4,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780959028,0.36199932,3209.4,3208.4,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780959214,0.36199932,3209.3,3208.4,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780959419,0.36199932,3209.2,3208.4,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780959625,0.36199932,3209.1,3208.4,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780959818,0.36199932,3209.0,3208.4,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780960019,0.1559,3209.5,3208.4,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780960221,0.36199578,3209.4,3208.4,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780960421,0.36199578,3209.3,3208.4,0.68068345]
["bitfinex-derivatives","ETHF0:USTF0",1767780966028,0.36199578,3209.3,3208.5,0.67062774]
["bitfinex-derivatives","ETHF0:USTF0",1767780966224,0.0026808,3210.0,3208.7,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780966430,0.36214824,3209.9,3209.0,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780966727,0.0026808,3210.0,3209.1,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767780966931,0.0026808,3210.0,3209.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767780967838,0.70814022,3210.0,3209.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767780968338,1.51003693,3209.6,3208.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780968732,0.80457751,3209.3,3208.6,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767780968932,0.70545942,3209.5,3208.6,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767780969533,0.70545942,3209.9,3208.6,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767780969742,0.0026808,3210.0,3208.7,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780973447,0.0026808,3210.0,3208.7,4.68557751]
["bitfinex-derivatives","ETHF0:USTF0",1767780974548,0.0026808,3210.0,3208.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780975044,0.0026808,3210.0,3208.9,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780976751,0.0026808,3210.0,3209.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767780978246,0.35855494,3209.9,3209.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767780978446,0.0026808,3210.0,3209.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767780978651,0.35855522,3209.9,3209.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767780978850,0.35855522,3209.8,3209.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767780979045,0.0026808,3210.0,3209.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767780979248,0.35853675,3209.9,3209.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767780979549,0.35853675,3209.8,3209.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767780979751,0.0026808,3210.0,3209.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767780979949,0.35853803,3209.9,3209.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767780980145,0.35853803,3209.8,3209.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767780980345,0.0026808,3210.0,3209.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767780980540,0.35852172,3209.9,3209.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767780980745,0.35852172,3209.8,3209.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767780981051,0.0026808,3210.0,3209.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767780981252,0.35853317,3209.9,3209.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767780981451,0.35853317,3209.8,3209.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767780981644,0.0026808,3210.0,3209.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767780981950,0.35854348,3209.9,3209.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767780982145,0.35854348,3209.8,3209.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767780982344,0.0026808,3210.0,3209.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767780982644,0.3586217,3209.9,3209.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767780982845,0.3586217,3209.8,3209.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767780983052,0.0026808,3210.0,3209.0,12.06362774]
["bitfinex-derivatives","ETHF0:USTF0",1767780984044,0.0026808,3210.0,3209.2,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780989756,0.00021805,3210.0,3209.2,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780989951,0.00021805,3210.0,3209.2,6.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780991055,0.00021805,3210.0,3209.2,10.68557751]
["bitfinex-derivatives","ETHF0:USTF0",1767780992649,0.00021805,3210.0,3209.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767780992853,0.00021805,3210.0,3209.3,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1767780995055,0.15583,3210.9,3209.8,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780995251,0.3564214,3210.8,3210.0,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780995557,0.3564214,3210.7,3210.0,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780995754,0.66495016,3211.1,3210.0,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780995951,0.35655045,3211.0,3210.0,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780996147,0.35655045,3210.9,3210.0,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780996361,0.35655045,3210.8,3210.0,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780996563,0.00331827,3211.1,3209.9,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1767780996861,0.35645263,3211.0,3210.0,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780997164,0.35645263,3210.9,3210.0,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780997347,0.00331827,3211.1,3210.0,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780997550,0.3562895,3211.0,3210.0,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780997746,0.00331827,3211.1,3210.0,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780997957,0.35627618,3211.0,3210.0,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780998159,0.00331827,3211.1,3210.0,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780998355,0.35614543,3211.0,3210.0,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780998561,0.00331827,3211.1,3210.0,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780998762,0.00331827,3211.1,3209.9,6.25457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780998763,0.35614535,3211.0,3209.9,6.25457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780999060,0.00331827,3211.1,3209.9,6.25457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780999262,0.35615174,3211.0,3209.9,6.25457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780999452,0.00331827,3211.1,3209.9,6.25457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780999654,0.35615103,3211.0,3209.9,6.25457751]
["bitfinex-derivatives","ETHF0:USTF0",1767780999855,0.00331827,3211.1,3210.2,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767781000160,0.00331827,3211.1,3210.2,0.80730541]
["bitfinex-derivatives","ETHF0:USTF0",1767781000553,0.00331827,3211.1,3210.2,0.0027279]
["bitfinex-derivatives","ETHF0:USTF0",1767781000761,0.00331827,3211.1,3210.3,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1767781000968,0.00331827,3211.1,3210.2,0.0027279]
["bitfinex-derivatives","ETHF0:USTF0",1767781001263,0.00331827,3211.1,3210.3,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1767781002766,0.82075016,3211.5,3210.3,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1767781003060,0.35594805,3211.4,3210.3,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1767781003256,11.17857751,3211.9,3210.3,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1767781003257,11.84352767,3211.9,3210.3,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1767781003459,0.35587362,3211.8,3210.3,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1767781003653,0.35587362,3211.7,3210.3,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1767781004464,0.35587362,3211.7,3210.4,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767781008159,0.0036568,3211.8,3210.4,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767781013767,0.35574355,3211.7,3210.4,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767781013967,0.0036568,3211.8,3210.4,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767781014170,0.35587228,3211.7,3210.4,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767781014370,0.0036568,3211.8,3210.4,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767781014571,0.35587036,3211.7,3210.4,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767781014868,0.0036568,3211.8,3210.4,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767781015062,0.35584379,3211.7,3210.4,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767781015264,0.35581705,3211.6,3210.4,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767781015462,0.0036568,3211.8,3210.4,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767781015663,0.35578869,3211.7,3210.4,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767781015862,0.35578869,3211.6,3210.4,0.80457751]
["bitfinex-derivatives","ETHF0:USTF0",1767781016058,0.66860696,3211.8,3210.2,0.5084687]
["bitfinex-derivatives","ETHF0:USTF0",1767781016266,0.66495016,3211.3,3210.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767781016461,1.46952767,3211.1,3210.2,0.0027279]
["bitfinex-derivatives","ETHF0:USTF0",1767781016669,1.46952767,3211.1,3210.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767781016670,0.66495016,3211.1,3210.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767781017374,0.82075016,3211.5,3210.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767781017672,0.35584409,3211.4,3210.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767781017972,0.35584409,3211.3,3210.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767781018270,0.82075016,3211.5,3210.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767781018271,0.35584409,3211.2,3210.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767781018465,0.82075016,3211.5,3210.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767781018768,0.35593467,3211.4,3210.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767781019064,0.35593467,3211.3,3210.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767781024273,0.66495016,3211.4,3210.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767781024474,0.35661596,3211.3,3210.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767781024770,0.66495016,3211.4,3210.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767781024771,0.35661596,3211.2,3210.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767781024973,0.35661596,3211.1,3210.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767781025272,0.66495016,3211.4,3210.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767781025472,0.35669567,3211.3,3210.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767781025673,0.35669567,3211.2,3210.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767781025873,0.66495016,3211.4,3210.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767781026077,0.35665447,3211.3,3210.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767781026279,0.35665447,3211.2,3210.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767781026477,0.66495016,3211.4,3210.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767781026674,0.35671378,3211.3,3210.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767781026977,0.5451,3211.7,3210.3,11.93458307]
["bitfinex-derivatives","ETHF0:USTF0",1767781027179,0.35677852,3211.6,3210.4,4.36658307]
["bitfinex-derivatives","ETHF0:USTF0",1767781027367,0.5451,3211.7,3210.4,4.36658307]
["bitfinex-derivatives","ETHF0:USTF0",1767781029771,0.0036568,3211.8,3210.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767781032580,0.0036568,3211.8,3210.6,0.00284034]
["bitfinex-derivatives","ETHF0:USTF0",1767781033979,0.73061347,3212.3,3210.6,0.00284034]
["bitfinex-derivatives","ETHF0:USTF0",1767781034174,10.52974,3212.7,3210.8,0.80719409]
["bitfinex-derivatives","ETHF0:USTF0",1767781034175,0.15574,3212.7,3210.8,0.80719409]
["bitfinex-derivatives","ETHF0:USTF0",1767781034375,0.88635347,3212.7,3210.9,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1767781035085,0.88928635,3212.7,3210.9,5.47287312]
["bitfinex-derivatives","ETHF0:USTF0",1767781035588,0.73354635,3212.7,3210.9,5.47287312]
["bitfinex-derivatives","ETHF0:USTF0",1767781036173,0.73354635,3212.7,3211.1,0.00436908]
["bitfinex-derivatives","ETHF0:USTF0",1767781036388,0.73354635,3212.7,3211.2,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1767781040784,0.73354635,3212.7,3211.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781040986,0.73354635,3212.7,3211.3,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1767781046791,0.73354635,3212.7,3211.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781049079,0.73354635,3212.7,3211.5,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767781049285,0.73354635,3212.7,3211.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781051892,0.73354635,3212.7,3211.7,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1767781052586,0.73354635,3212.7,3211.7,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1767781054495,6.73354635,3212.7,3211.7,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1767781054883,0.71510928,3212.6,3211.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781055088,0.71510928,3212.6,3211.8,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767781055287,0.35396776,3212.5,3211.8,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767781055489,0.71510928,3212.3,3210.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781055690,0.71510928,3211.9,3210.5,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1767781055895,0.87089928,3211.7,3210.5,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1767781056095,0.71510928,3211.5,3210.2,0.0027279]
["bitfinex-derivatives","ETHF0:USTF0",1767781056401,0.15579,3211.7,3210.3,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767781056402,0.71510928,3211.3,3210.3,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767781058701,0.87089928,3211.7,3210.3,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767781058901,1.06862894,3211.6,3210.3,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767781059101,0.35351966,3211.5,3210.3,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767781059898,0.0776,3211.4,3210.3,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767781060296,0.05378787,3211.4,3210.3,11.484]
["bitfinex-derivatives","ETHF0:USTF0",1767781061204,0.05378787,3211.4,3210.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767781061405,0.05378787,3211.4,3210.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1767781061797,0.05378787,3211.4,3210.2,0.0027279]
["bitfinex-derivatives","ETHF0:USTF0",1767781062096,0.05378787,3211.4,3210.5,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1767781065998,0.71510928,3212.1,3210.5,11.487]
["bitfinex-derivatives","ETHF0:USTF0",1767781066198,0.71510928,3212.1,3210.5,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1767781070002,0.71510928,3212.6,3210.5,15.368]
["bitfinex-derivatives","ETHF0:USTF0",1767781070308,0.35356485,3212.5,3210.5,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1767781070505,0.35356485,3212.4,3210.5,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1767781070705,0.35359114,3212.3,3210.5,15.368]
["bitfinex-derivatives","ETHF0:USTF0",1767781070906,0.71510928,3212.6,3210.5,15.368]
["bitfinex-derivatives","ETHF0:USTF0",1767781071105,1.06870015,3212.5,3210.5,15.368]
["bitfinex-derivatives","ETHF0:USTF0",1767781071409,1.06870015,3212.4,3210.6,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1767781071612,0.71510928,3212.4,3210.6,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1767781072898,0.71510928,3212.4,3210.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781073102,0.71510928,3212.4,3210.7,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1767781076212,0.71510928,3212.4,3210.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781078012,0.00293288,3212.7,3210.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781078316,0.71804216,3212.7,3210.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781078515,0.71804216,3212.7,3211.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1767781078715,0.71804216,3212.7,3211.5,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1767781085421,0.35381701,3212.6,3211.5,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1767781085719,0.35381701,3212.6,3211.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1767781085720,0.71804216,3212.7,3211.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1767781085922,0.71804216,3212.7,3211.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781085923,0.66738663,3212.3,3211.5,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1767781086115,0.66738663,3212.0,3211.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781086323,0.70152912,3211.8,3210.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1767781100443,0.70152912,3212.2,3210.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1767781100750,0.35439291,3212.1,3210.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1767781100943,0.35439291,3212.0,3210.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1767781101149,0.35439291,3211.9,3210.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1767781101446,0.70152912,3212.2,3210.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1767781101648,0.35431569,3212.1,3210.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1767781101952,0.35431569,3212.0,3210.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1767781102148,0.35431569,3211.9,3210.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1767781102349,0.70152912,3212.2,3210.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1767781102551,0.35430861,3212.1,3210.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1767781102847,0.35430861,3212.0,3211.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1767781103154,1.50439912,3212.6,3211.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1767781103346,0.70152912,3212.4,3210.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1767781103546,0.35432666,3212.3,3210.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1767781103845,0.35432666,3212.2,3210.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1767781104148,1.50439912,3211.9,3210.4,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1767781104345,0.70152912,3211.8,3210.5,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1767781104749,0.80287,3211.6,3210.2,3.1187279]
["bitfinex-derivatives","ETHF0:USTF0",1767781104950,0.80287,3211.6,3210.3,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767781105446,0.35420202,3211.5,3210.3,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767781105647,0.80287,3211.6,3210.3,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767781105648,0.35420202,3211.4,3210.3,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767781105951,0.80287,3211.6,3210.3,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767781106146,0.35420174,3211.5,3210.3,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767781106344,0.35420174,3211.4,3210.3,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767781106544,0.80287,3211.6,3210.3,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767781106748,0.35416137,3211.5,3210.3,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767781107054,0.35416137,3211.4,3210.3,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767781107252,0.80287,3211.6,3210.3,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767781107553,0.3541355,3211.5,3210.3,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767781107750,0.3541355,3211.4,3210.3,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767781107952,0.80287,3211.6,3210.3,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767781108155,1.05566463,3211.5,3210.2,3.8837279]
["bitfinex-derivatives","ETHF0:USTF0",1767781108455,0.35413551,3211.4,3210.4,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1767781110351,0.70152912,3211.8,3210.4,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1767781110551,0.35421747,3211.7,3210.4,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1767781110855,0.35421747,3211.6,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781111053,0.35421747,3211.5,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781111254,0.35421747,3211.4,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781111453,0.70152912,3211.8,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781111655,0.35427048,3211.7,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781111857,0.35427048,3211.6,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781112057,0.70152912,3211.8,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781112058,0.35427048,3211.5,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781112250,0.35427048,3211.4,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781112451,0.70152912,3211.8,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781112753,0.35430072,3211.7,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781112946,0.35430072,3211.6,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781113147,0.35430072,3211.5,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781113347,0.35430072,3211.4,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781113547,0.70152912,3211.8,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781113848,0.35425631,3211.7,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781114047,0.35425631,3211.6,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781114256,0.35425631,3211.5,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781114456,0.35425631,3211.4,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781114655,0.35425631,3211.3,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781114855,0.70152912,3211.8,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781115055,0.35428414,3211.7,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781115356,0.35428414,3211.6,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781115551,0.35428414,3211.5,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781115757,0.70152912,3211.8,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781116054,0.35442335,3211.7,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781116257,0.35442335,3211.6,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781116460,0.35442335,3211.5,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781116648,0.70152912,3211.8,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781116851,0.35447511,3211.7,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781117054,0.35447511,3211.6,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781117255,0.35447511,3211.5,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781117456,0.70152912,3211.8,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781117658,0.35447201,3211.7,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781117856,0.35447201,3211.6,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781118051,0.35447201,3211.5,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781118352,0.70152912,3211.8,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781118554,0.35445885,3211.7,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781118752,0.35445885,3211.6,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781118958,0.35445885,3211.5,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781119158,0.70152912,3211.8,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781119458,0.35445887,3211.7,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781119657,0.35445887,3211.6,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781119859,0.35445887,3211.5,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781120160,0.70152912,3211.8,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781120464,0.35447084,3211.7,3210.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1767781120665,0.35447084,3211.6,3210.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1767781120856,0.15577,3212.1,3210.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1767781121164,0.35448061,3212.0,3210.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1767781121353,0.35448061,3211.9,3210.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1767781121556,0.35448601,3211.8,3210.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1767781121751,0.35448601,3211.7,3210.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1767781121952,0.35448601,3211.6,3210.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1767781122164,0.15577,3212.1,3210.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1767781122366,0.35449138,3212.0,3210.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1767781122552,0.35449138,3211.9,3210.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1767781122751,0.35449138,3211.8,3210.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767781122955,0.35449138,3211.7,3210.6,4.68387]
["bitfinex-derivatives","ETHF0:USTF0",1767781123162,0.35449138,3211.6,3210.6,4.68387]
["bitfinex-derivatives","ETHF0:USTF0",1767781123368,0.69391785,3211.9,3210.6,4.68387]
["bitfinex-derivatives","ETHF0:USTF0",1767781123563,0.3544585,3211.8,3210.6,4.68387]
["bitfinex-derivatives","ETHF0:USTF0",1767781123867,0.3544585,3211.7,3210.6,4.68387]
["bitfinex-derivatives","ETHF0:USTF0",1767781124068,0.3544585,3211.6,3210.9,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1767781124264,0.69391785,3212.6,3211.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1767781124456,0.35445447,3212.5,3211.3,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767781124656,0.35445447,3212.4,3211.3,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767781124860,0.35445447,3212.3,3211.3,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767781125066,0.35445447,3212.2,3211.3,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767781125271,0.3454293,3212.1,3211.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1767781125458,0.00293288,3212.7,3211.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1767781125663,0.00293288,3212.7,3211.3,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767781125863,0.69685073,3212.7,3211.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1767781126069,0.69685073,3212.7,3211.3,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767781126764,0.00293288,3212.7,3211.3,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767781126965,0.00293288,3212.7,3211.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1767781127663,0.00293288,3212.7,3211.9,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1767781128165,0.00293288,3212.7,3211.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1767781129966,0.00293288,3212.7,3211.7,0.00086979]
["bitfinex-derivatives","ETHF0:USTF0",1767781130164,1.01893311,3213.3,3212.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1767781130473,0.69391785,3213.0,3212.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1767781130964,6.69391785,3212.9,3212.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1767781131162,0.69612465,3212.9,3212.1,5.53661224]
["bitfinex-derivatives","ETHF0:USTF0",1767781134857,1.49678785,3212.8,3212.1,0.00261224]
["bitfinex-derivatives","ETHF0:USTF0",1767781135059,0.69391785,3212.7,3210.6,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1767781135263,0.69391785,3212.7,3211.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1767781136267,0.69391785,3212.7,3211.1,0.80518309]
["bitfinex-derivatives","ETHF0:USTF0",1767781138572,0.69391785,3212.7,3211.1,0.00231309]
["bitfinex-derivatives","ETHF0:USTF0",1767781140173,0.69391785,3212.7,3211.1,6.00231309]
["bitfinex-derivatives","ETHF0:USTF0",1767781140475,0.69391785,3212.7,3211.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781140680,0.69391785,3212.7,3211.3,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1767781140974,0.69391785,3212.7,3211.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781141975,0.68510432,3212.5,3211.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781142178,0.68510432,3212.3,3211.1,0.00231309]
["bitfinex-derivatives","ETHF0:USTF0",1767781142377,0.68510432,3212.1,3211.1,0.00231309]
["bitfinex-derivatives","ETHF0:USTF0",1767781144676,0.68510432,3212.0,3211.1,0.00231309]
["bitfinex-derivatives","ETHF0:USTF0",1767781144875,0.68510432,3212.0,3210.6,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1767781145879,0.68510432,3212.0,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781151580,0.35409754,3211.9,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781151777,0.68510432,3212.0,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781151974,0.35409765,3211.9,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781152174,0.68510432,3212.0,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781152376,0.35408264,3211.9,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781152579,0.68510432,3212.0,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781152779,0.35405457,3211.9,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781152972,0.68510432,3212.0,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781153172,0.35405422,3211.9,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781153472,0.68510432,3212.0,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781153676,0.35406475,3211.9,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781153968,0.68510432,3212.0,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781154172,1.01881639,3211.9,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781154372,0.6647765,3211.9,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781161290,0.35452208,3211.8,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781161587,0.6647765,3211.9,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781161789,0.35450576,3211.8,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781162091,0.6647765,3211.9,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781162291,0.35455638,3211.8,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781162496,0.6647765,3211.9,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781162795,0.35460249,3211.8,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781162985,0.6647765,3211.9,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781163182,0.35455414,3211.8,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781163499,0.6647765,3211.9,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781163790,0.35463063,3211.8,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781163992,0.6647765,3211.9,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781164187,0.35470605,3211.8,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781164389,0.6647765,3211.9,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781164590,0.35482095,3211.8,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781164892,0.6647765,3211.9,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781165094,0.35481761,3211.8,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781165295,0.1822,3211.7,3210.6,5.54428608]
["bitfinex-derivatives","ETHF0:USTF0",1767781166883,0.1822,3211.7,3210.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781169296,0.35538316,3211.6,3210.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781169502,0.1822,3211.7,3210.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781170199,0.35537795,3211.6,3210.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781170401,0.1822,3211.7,3210.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781170699,0.35538607,3211.6,3210.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781170890,0.1822,3211.7,3210.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781171091,0.35538658,3211.6,3210.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781171290,0.35538658,3211.5,3210.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781171497,0.1822,3211.7,3210.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781171698,0.35573057,3211.6,3210.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781171895,0.35573057,3211.5,3210.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781172200,0.1822,3211.7,3210.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781172402,0.35576229,3211.6,3210.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781172605,0.35576229,3211.5,3210.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781172901,0.1822,3211.7,3210.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781173100,0.35576168,3211.6,3210.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781173297,0.35576168,3211.5,3210.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781173501,0.67107952,3211.3,3210.6,0.00328608]
["bitfinex-derivatives","ETHF0:USTF0",1767781173804,0.67107952,3211.1,3210.7,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1767781173994,0.67107952,3211.1,3210.7,5.00102535]
["bitfinex-derivatives","ETHF0:USTF0",1767781174302,0.67107952,3211.1,3210.6,0.00328608]
["bitfinex-derivatives","ETHF0:USTF0",1767781174602,0.1822,3211.7,3210.6,5.55928608]
["bitfinex-derivatives","ETHF0:USTF0",1767781174804,1.02667384,3211.6,3210.6,5.55928608]
["bitfinex-derivatives","ETHF0:USTF0",1767781174998,0.35559432,3211.5,3210.6,5.55928608]
["bitfinex-derivatives","ETHF0:USTF0",1767781175303,0.1822,3211.7,3210.6,11.55928608]
["bitfinex-derivatives","ETHF0:USTF0",1767781176597,0.1822,3211.7,3210.7,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1767781177804,0.85327952,3211.7,3210.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767781177996,0.3554983,3211.6,3210.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767781178198,0.85327952,3211.7,3210.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767781178398,0.35549665,3211.6,3210.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767781178704,0.85327952,3211.7,3210.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767781178904,0.35549616,3211.6,3210.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767781179200,0.85327952,3211.7,3210.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767781179505,0.35543327,3211.6,3210.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767781179703,0.85327952,3211.7,3210.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767781180404,0.35541769,3211.6,3210.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767781180702,0.85327952,3211.7,3210.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767781185408,0.67107952,3211.7,3210.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767781185704,0.82683952,3212.4,3210.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767781185905,0.67107952,3212.2,3210.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767781186107,0.35551307,3212.1,3210.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767781186507,0.53771307,3212.1,3210.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767781186702,0.35551307,3212.0,3210.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767781186906,0.35551307,3211.9,3210.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767781187111,0.34148651,3211.8,3210.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767781187409,0.1822,3212.1,3210.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767781187908,0.1822,3212.1,3210.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781193213,0.1822,3212.1,3211.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781193617,0.67107952,3212.0,3211.0,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1767781193808,0.67107952,3212.0,3211.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781194009,0.67107952,3212.0,3211.1,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1767781195415,0.67107952,3212.0,3210.6,0.00328608]
["bitfinex-derivatives","ETHF0:USTF0",1767781195416,0.67107952,3211.9,3210.6,0.00328608]
["bitfinex-derivatives","ETHF0:USTF0",1767781195717,0.67107952,3211.7,3210.2,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1767781196111,0.67107952,3211.5,3210.2,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1767781196716,0.67107952,3211.5,3210.2,5.57836562]
["bitfinex-derivatives","ETHF0:USTF0",1767781198522,1.47483491,3211.1,3210.2,5.57836562]
["bitfinex-derivatives","ETHF0:USTF0",1767781199125,0.35446879,3211.0,3210.2,5.57836562]
["bitfinex-derivatives","ETHF0:USTF0",1767781199421,0.35446879,3210.9,3210.2,5.57836562]
["bitfinex-derivatives","ETHF0:USTF0",1767781199622,0.67107952,3211.1,3210.2,5.57836562]
["bitfinex-derivatives","ETHF0:USTF0",1767781199823,0.35438912,3211.0,3210.2,5.57836562]
["bitfinex-derivatives","ETHF0:USTF0",1767781200026,1.47483491,3211.5,3210.2,5.57836562]
["bitfinex-derivatives","ETHF0:USTF0",1767781200212,0.35448867,3211.4,3210.2,5.57836562]
["bitfinex-derivatives","ETHF0:USTF0",1767781200415,0.35448867,3211.3,3210.2,5.57836562]
["bitfinex-derivatives","ETHF0:USTF0",1767781200615,0.67107952,3211.5,3210.2,5.57836562]
["bitfinex-derivatives","ETHF0:USTF0",1767781200616,0.35448867,3211.2,3210.2,5.57836562]
["bitfinex-derivatives","ETHF0:USTF0",1767781200821,0.35448867,3211.1,3210.2,5.57836562]
["bitfinex-derivatives","ETHF0:USTF0",1767781201022,0.67107952,3211.5,3210.2,5.57836562]
["bitfinex-derivatives","ETHF0:USTF0",1767781201320,0.67107952,3211.8,3210.7,0.80375539]
["bitfinex-derivatives","ETHF0:USTF0",1767781201520,0.35428605,3211.7,3210.7,0.80375539]
["bitfinex-derivatives","ETHF0:USTF0",1767781201827,0.1822,3212.1,3210.7,0.80375539]
["bitfinex-derivatives","ETHF0:USTF0",1767781202026,0.35428709,3212.0,3210.7,0.80375539]
["bitfinex-derivatives","ETHF0:USTF0",1767781202222,0.35428709,3211.9,3210.7,0.80375539]
["bitfinex-derivatives","ETHF0:USTF0",1767781202518,0.1822,3212.1,3211.0,0.80375539]
["bitfinex-derivatives","ETHF0:USTF0",1767781202733,0.1822,3212.1,3211.1,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767781205925,0.1822,3212.1,3210.8,0.80375539]
["bitfinex-derivatives","ETHF0:USTF0",1767781205926,1.67851837,3212.1,3210.4,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1767781206126,0.87476298,3212.1,3210.7,0.80375539]
["bitfinex-derivatives","ETHF0:USTF0",1767781207935,0.87476298,3212.1,3210.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781211545,0.80375539,3211.5,3210.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781211740,0.69256298,3211.7,3210.5,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1767781216129,0.1821,3211.6,3210.5,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1767781216744,0.1821,3211.6,3210.5,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1767781217737,0.1821,3211.6,3210.8,0.80375539]
["bitfinex-derivatives","ETHF0:USTF0",1767781217948,11.06656298,3212.6,3211.1,0.80375539]
["bitfinex-derivatives","ETHF0:USTF0",1767781218243,0.35436007,3212.5,3211.2,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767781218544,0.35436007,3212.4,3211.2,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767781218737,0.35436007,3212.3,3211.2,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767781218942,0.69256298,3212.6,3211.2,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767781219143,0.80375539,3212.4,3211.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767781219336,0.35432166,3212.3,3211.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767781219535,0.80375539,3212.4,3211.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767781219741,0.35430092,3212.3,3211.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767781219942,0.80375539,3212.4,3211.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767781220142,0.354302,3212.3,3211.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767781220349,0.80375539,3212.4,3211.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767781220644,0.35428502,3212.3,3211.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767781220845,0.80375539,3212.4,3211.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767781221147,0.35428276,3212.3,3211.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767781221346,0.80375539,3212.4,3211.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767781221946,0.35438987,3212.3,3211.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767781222247,0.80375539,3212.4,3211.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767781222548,0.35444294,3212.3,3211.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767781222746,0.80375539,3212.4,3211.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767781223046,0.35458959,3212.3,3211.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767781223248,0.80375539,3212.4,3211.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767781223543,0.35459414,3212.3,3211.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767781223740,0.80375539,3212.4,3211.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767781223939,0.35464197,3212.3,3211.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767781224144,0.80375539,3212.4,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781224846,1.49631837,3212.4,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781227249,0.35475484,3212.3,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781227449,1.49631837,3212.4,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781227644,0.35474513,3212.3,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781227846,1.49631837,3212.4,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781228046,0.35474538,3212.3,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781228246,1.49631837,3212.4,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781228446,0.35485388,3212.3,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781228648,1.49631837,3212.4,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781228843,0.35480088,3212.3,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781229041,1.49631837,3212.4,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781229242,0.35480509,3212.3,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781229551,0.35480509,3212.2,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781229750,1.49631837,3212.4,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781230051,0.35499742,3212.3,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781230350,0.35499742,3212.2,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781230545,1.49631837,3212.4,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781230743,0.35494543,3212.3,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781230942,0.35494543,3212.2,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781231142,1.49631837,3212.4,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781231346,0.35504945,3212.3,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781231551,0.35504945,3212.2,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781231745,1.49631837,3212.4,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781232050,0.3550499,3212.3,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781232242,0.3550499,3212.2,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781232442,1.49631837,3212.4,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781232650,0.3550683,3212.3,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781232851,0.3550683,3212.2,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781233052,1.49631837,3212.4,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781233252,0.35504231,3212.3,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781233552,0.35504231,3212.2,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781233753,1.49631837,3212.4,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781233952,0.35500833,3212.3,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781234254,0.35500833,3212.2,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781234453,1.49631837,3212.4,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781234653,0.35498615,3212.3,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781234850,0.35498615,3212.2,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781235046,1.5337894,3212.7,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781235249,0.35498061,3212.6,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781235446,0.35498061,3212.5,3211.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767781264078,0.35498061,3212.5,3211.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781264282,0.35498061,3212.5,3211.1,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1767781269482,0.35498061,3212.5,3211.1,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1767781283293,0.35498061,3212.5,3211.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781283493,0.35568438,3212.4,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781283694,0.35568438,3212.3,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781283991,0.35568438,3212.2,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781284194,0.35568438,3212.1,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781284381,0.35568438,3212.0,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781284584,0.73003401,3212.6,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781284784,0.35568364,3212.5,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781284980,0.35568364,3212.4,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781285181,0.35568364,3212.3,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781285385,0.73003401,3212.6,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781285386,0.35568364,3212.2,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781285694,0.35568364,3212.1,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781285893,0.35568364,3212.0,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781286096,0.35568364,3211.9,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781286288,0.73003401,3212.6,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781286488,0.35568745,3212.5,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781286692,0.73003401,3212.6,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781286693,0.35568745,3212.4,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781286892,0.73003401,3212.6,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781286893,0.35568745,3212.3,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781287093,0.35568745,3212.2,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781287292,0.73003401,3212.6,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781287293,0.35568745,3212.1,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781287493,0.35568745,3212.0,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781287694,0.35568745,3211.9,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781287894,0.73003401,3212.6,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781288095,0.35552719,3212.5,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781288296,0.35552719,3212.4,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781288494,0.73003401,3212.6,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781288698,0.35552982,3212.5,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781288997,0.35552982,3212.4,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781289198,0.35552982,3212.3,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781289390,0.35552982,3212.2,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781289591,0.35552982,3212.1,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781289793,0.35552982,3212.0,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781290098,0.35552982,3211.9,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781290400,0.73003401,3212.6,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781290603,0.35552,3212.5,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781290793,0.35552,3212.4,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781291088,0.35552,3212.3,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781291292,0.35552,3212.2,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781291492,0.35552,3212.1,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781291699,0.35552,3212.0,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781291894,0.35552,3211.9,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781292095,0.73003401,3212.6,3211.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781301718,0.73003401,3212.6,3211.2,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1767781304122,0.35248903,3212.5,3211.2,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1767781304320,0.35248903,3212.4,3211.2,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1767781304522,0.35248903,3212.3,3211.2,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1767781304724,0.35248903,3212.2,3211.2,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1767781304918,0.35248903,3212.1,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781305218,0.35248903,3212.0,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781305424,0.34,3212.1,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781305623,0.35267627,3212.0,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781305811,0.34,3212.1,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781306015,0.35272669,3212.0,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781306315,0.34,3212.1,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781306517,0.35277291,3212.0,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781306823,0.34,3212.1,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781307211,0.35276483,3212.0,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781307411,0.34,3212.1,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781309319,0.35277772,3212.0,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781309516,0.34,3212.1,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781309712,0.14054525,3212.1,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781313313,0.0022068,3212.9,3211.3,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781313513,0.35269687,3212.8,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781313724,0.35269687,3212.7,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781313919,0.35269687,3212.6,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781314227,0.35269687,3212.5,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781314427,0.0022068,3212.9,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781314629,0.35259322,3212.8,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781314927,0.35259322,3212.7,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781315126,0.0022068,3212.9,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781315127,0.35259322,3212.6,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781315319,0.0022068,3212.9,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781315523,0.35250296,3212.8,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781315725,0.35250296,3212.7,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781315920,0.35250296,3212.6,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781316121,0.0022068,3212.9,3211.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767781316314,0.35250321,3212.8,3211.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767781316515,0.35250321,3212.7,3211.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767781316722,0.0022068,3212.9,3211.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767781316723,0.35250321,3212.6,3211.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767781316920,0.0022068,3212.9,3211.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767781317121,0.352403,3212.8,3211.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767781317317,0.352403,3212.7,3211.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767781317532,0.352403,3212.6,3211.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767781317732,0.0022068,3212.9,3211.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767781317934,0.35233729,3212.8,3211.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767781318135,0.35233729,3212.7,3211.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767781318325,0.35233729,3212.6,3211.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767781318526,0.0022068,3212.9,3211.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767781318735,0.35229354,3212.8,3211.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767781319033,0.35229354,3212.7,3211.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767781319236,0.0022068,3212.9,3211.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767781319437,0.35225413,3212.8,3211.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767781319726,0.35225413,3212.7,3211.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767781319932,0.0022068,3212.9,3211.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767781320135,0.35225373,3212.8,3211.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767781320329,0.35225373,3212.7,3211.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767781320532,0.0022068,3212.9,3211.5,0.80300426]
["bitfinex-derivatives","ETHF0:USTF0",1767781320830,0.35225138,3212.8,3211.5,0.80300426]
["bitfinex-derivatives","ETHF0:USTF0",1767781321026,0.0022068,3212.9,3211.5,0.80300426]
["bitfinex-derivatives","ETHF0:USTF0",1767781321217,0.35218347,3212.8,3211.5,0.80300426]
["bitfinex-derivatives","ETHF0:USTF0",1767781321425,0.0022068,3212.9,3211.5,0.80300426]
["bitfinex-derivatives","ETHF0:USTF0",1767781321624,0.35217708,3212.8,3211.5,0.80300426]
["bitfinex-derivatives","ETHF0:USTF0",1767781321830,0.0022068,3212.9,3211.5,0.80300426]
["bitfinex-derivatives","ETHF0:USTF0",1767781322029,0.65148805,3212.7,3211.6,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1767781323526,0.65148805,3212.7,3211.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781323726,0.65148805,3212.7,3210.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781323727,0.65148805,3212.1,3210.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781323929,0.65148805,3212.6,3211.4,0.80282657]
["bitfinex-derivatives","ETHF0:USTF0",1767781324134,0.35199417,3212.5,3211.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1767781324340,0.65148805,3212.6,3211.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1767781324531,0.35199655,3212.5,3211.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1767781324732,0.65148805,3212.6,3211.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1767781325129,0.3520118,3212.5,3211.6,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1767781325327,0.68131004,3212.3,3210.8,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1767781325531,0.68131004,3212.3,3210.9,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1767781326542,0.68131004,3212.3,3211.0,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1767781326739,0.35197348,3212.2,3211.1,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1767781326941,0.68131004,3212.0,3211.1,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1767781327142,0.68131004,3212.0,3211.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1767781328339,0.68131004,3212.0,3210.5,0.80282657]
["bitfinex-derivatives","ETHF0:USTF0",1767781328535,0.35180576,3211.9,3210.5,0.80282657]
["bitfinex-derivatives","ETHF0:USTF0",1767781328739,0.68131004,3211.8,3210.6,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1767781332333,0.68131004,3211.6,3210.7,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1767781335941,0.68131004,3211.6,3210.2,0.80619219]
["bitfinex-derivatives","ETHF0:USTF0",1767781336142,0.68131004,3211.6,3210.3,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1767781339253,0.68131004,3211.6,3210.4,0.80282657]
["bitfinex-derivatives","ETHF0:USTF0",1767781347753,0.68131004,3211.6,3210.3,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1767781347954,0.68131004,3211.6,3210.5,0.80282657]
["bitfinex-derivatives","ETHF0:USTF0",1767781348254,0.68131004,3211.6,3210.3,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1767781348446,0.68131004,3211.6,3210.5,0.80282657]
["bitfinex-derivatives","ETHF0:USTF0",1767781353352,0.68006641,3212.5,3211.1,0.80282657]
["bitfinex-derivatives","ETHF0:USTF0",1767781353656,1.03256168,3212.4,3211.2,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1767781353852,0.35249527,3212.3,3211.2,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1767781355158,1.03256168,3212.3,3211.2,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1767781355361,0.35249527,3212.2,3211.2,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1767781359365,0.6226,3212.1,3211.2,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1767781359560,0.35249527,3212.0,3211.2,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1767781361370,0.35249527,3212.0,3210.8,0.80282657]
["bitfinex-derivatives","ETHF0:USTF0",1767781361567,0.35249527,3212.0,3210.9,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1767781362070,0.68006641,3211.6,3210.2,3.11936562]
["bitfinex-derivatives","ETHF0:USTF0",1767781362369,0.68006641,3211.6,3210.3,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1767781363871,0.68006641,3211.6,3210.4,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1767781365077,0.68006641,3211.6,3210.5,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1767781365975,0.68006641,3211.6,3210.2,0.00336562]
["bitfinex-derivatives","ETHF0:USTF0",1767781366273,0.68006641,3211.2,3210.3,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1767781366474,0.68006641,3211.0,3210.2,0.00336562]
["bitfinex-derivatives","ETHF0:USTF0",1767781366976,0.68006641,3211.0,3210.2,5.67836562]
["bitfinex-derivatives","ETHF0:USTF0",1767781368278,0.68006641,3211.0,3210.2,0.00336562]
["bitfinex-derivatives","ETHF0:USTF0",1767781371383,1.48289298,3211.0,3210.3,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1767781371579,0.68006641,3210.9,3210.3,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1767781371779,0.68006641,3210.8,3210.3,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1767781371977,0.68006641,3210.8,3210.3,5.12002535]
["bitfinex-derivatives","ETHF0:USTF0",1767781378495,0.68006641,3210.6,3209.3,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1767781378690,1.48289298,3210.4,3209.4,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1767781379583,1.48674732,3210.4,3209.4,5.67683485]
["bitfinex-derivatives","ETHF0:USTF0",1767781381889,1.47899213,3210.1,3209.4,0.00283485]
["bitfinex-derivatives","ETHF0:USTF0",1767781383587,0.67616556,3210.0,3209.4,0.00283485]
["bitfinex-derivatives","ETHF0:USTF0",1767781383885,0.67616556,3210.0,3209.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1767781384692,0.67616556,3210.0,3209.0,2.54650097]
["bitfinex-derivatives","ETHF0:USTF0",1767781386787,0.68520814,3210.4,3209.0,2.54650097]
["bitfinex-derivatives","ETHF0:USTF0",1767781386988,0.623,3209.9,3209.0,2.54650097]
["bitfinex-derivatives","ETHF0:USTF0",1767781389596,0.623,3209.9,3209.0,8.54650097]
["bitfinex-derivatives","ETHF0:USTF0",1767781391696,0.00385434,3210.4,3209.0,8.54650097]
["bitfinex-derivatives","ETHF0:USTF0",1767781391890,0.00385434,3210.4,3209.0,2.54650097]
["bitfinex-derivatives","ETHF0:USTF0",1767781392086,0.00385434,3210.4,3209.0,8.54650097]
["bitfinex-derivatives","ETHF0:USTF0",1767781392995,0.6813538,3211.7,3209.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1767781393295,0.6813538,3211.5,3209.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1767781393500,1.03297785,3211.4,3209.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1767781393691,0.35162405,3211.3,3209.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781394200,1.03573861,3211.3,3209.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781394401,0.35162405,3211.2,3209.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781395395,0.6813538,3211.1,3209.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781395602,0.6813538,3211.1,3209.4,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1767781396200,0.6813538,3211.1,3209.4,14.786]
["bitfinex-derivatives","ETHF0:USTF0",1767781398603,0.6813538,3211.1,3209.4,18.667]
["bitfinex-derivatives","ETHF0:USTF0",1767781400504,0.6813538,3211.1,3209.4,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781400705,0.6813538,3211.1,3209.5,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1767781404314,0.6813538,3211.1,3209.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767781404513,0.00276076,3211.3,3209.6,6.51118164]
["bitfinex-derivatives","ETHF0:USTF0",1767781405113,0.00276076,3211.3,3209.6,0.80418164]
["bitfinex-derivatives","ETHF0:USTF0",1767781405305,0.00276076,3211.3,3209.7,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1767781406804,0.00276076,3211.3,3210.1,0.80418164]
["bitfinex-derivatives","ETHF0:USTF0",1767781407006,0.00276076,3211.3,3210.2,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1767781415421,0.63774941,3211.3,3210.0,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1767781415720,0.63498865,3211.2,3210.1,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1767781416508,0.63498865,3211.2,3210.2,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1767781416721,0.63498865,3211.0,3210.2,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1767781419222,0.63498865,3210.8,3209.7,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1767781419420,0.35162954,3210.7,3209.7,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1767781419725,0.63498865,3210.8,3209.7,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1767781420319,0.6229,3210.7,3209.7,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1767781423629,0.00276076,3211.3,3209.8,0.80418164]
["bitfinex-derivatives","ETHF0:USTF0",1767781424424,0.00276076,3211.3,3209.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781424624,0.00276076,3211.3,3210.0,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1767781424821,0.00276076,3211.3,3210.0,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1767781427431,0.00276076,3211.3,3210.0,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1767781428121,0.63498865,3212.1,3210.0,9.27287]
["bitfinex-derivatives","ETHF0:USTF0",1767781428321,0.35217821,3212.0,3210.3,0.80418164]
["bitfinex-derivatives","ETHF0:USTF0",1767781428524,0.35217821,3211.9,3210.4,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767781428729,0.63498865,3212.1,3210.4,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767781428930,0.35222285,3212.0,3210.4,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767781429233,0.35222285,3211.9,3210.4,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767781429419,0.63787116,3212.1,3210.4,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767781429626,0.35216312,3212.0,3210.4,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767781429928,0.35216312,3211.9,3210.4,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767781430118,0.00288251,3212.1,3210.4,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767781430322,0.35211529,3212.0,3210.4,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767781430523,0.35211529,3211.9,3210.4,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767781430725,0.00288251,3212.1,3210.4,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767781430924,0.3521168,3212.0,3210.4,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767781431123,0.3521168,3211.9,3210.4,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767781431324,0.00288251,3212.1,3210.4,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767781433033,0.00288251,3212.1,3210.4,5.87285]
["bitfinex-derivatives","ETHF0:USTF0",1767781433627,0.00288251,3212.1,3210.8,0.80418164]
["bitfinex-derivatives","ETHF0:USTF0",1767781433833,0.63498865,3212.6,3210.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781434034,0.35208502,3212.5,3211.0,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1767781434231,0.63498865,3212.6,3211.0,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1767781434837,0.6381892,3212.6,3211.0,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1767781435035,0.6381892,3212.6,3211.0,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1767781435036,0.00320055,3212.6,3211.0,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1767781435739,0.00320055,3212.6,3211.0,50.403]
["bitfinex-derivatives","ETHF0:USTF0",1767781436129,0.00320055,3212.6,3211.0,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1767781437539,0.6381892,3212.6,3211.0,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1767781438336,0.6381892,3212.6,3211.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781438531,0.6381892,3212.6,3211.1,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1767781439933,0.62323197,3212.5,3210.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781440141,0.62323197,3212.5,3210.5,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1767781440835,0.62323197,3212.4,3210.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781441035,0.62323197,3212.3,3210.5,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1767781441432,0.62323197,3212.2,3210.6,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1767781441636,0.62323197,3212.2,3210.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781441837,0.66175008,3212.0,3210.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781442040,0.66175008,3212.0,3210.5,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1767781442243,0.66175008,3212.0,3209.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781442442,0.66175008,3211.9,3210.0,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1767781444443,0.66175008,3211.9,3209.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781444646,0.66175008,3211.5,3209.9,9.64855134]
["bitfinex-derivatives","ETHF0:USTF0",1767781445438,0.66175008,3211.5,3209.9,3.91955134]
["bitfinex-derivatives","ETHF0:USTF0",1767781445638,0.66175008,3211.5,3210.0,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1767781446745,0.66175008,3211.5,3209.9,0.80355134]
["bitfinex-derivatives","ETHF0:USTF0",1767781446945,0.66175008,3211.5,3210.0,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1767781448447,0.66175008,3211.5,3210.0,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1767781454759,0.66175008,3211.5,3210.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781455062,0.66175008,3211.5,3210.1,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767781461168,0.66175008,3211.5,3210.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1767781466374,0.66175008,3211.4,3210.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1767781468170,1.01450498,3211.3,3210.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1767781468376,0.66175008,3211.3,3210.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1767781471175,0.35325475,3211.2,3210.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1767781471376,6.80355134,3211.5,3210.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1767781471571,0.35325785,3211.4,3210.5,0.80355134]
["bitfinex-derivatives","ETHF0:USTF0",1767781471769,0.35325785,3211.3,3210.5,0.80355134]
["bitfinex-derivatives","ETHF0:USTF0",1767781471967,0.66175008,3211.8,3210.5,0.80355134]
["bitfinex-derivatives","ETHF0:USTF0",1767781472168,0.35326375,3211.7,3210.5,0.80355134]
["bitfinex-derivatives","ETHF0:USTF0",1767781472375,0.35326375,3211.6,3210.5,0.80355134]
["bitfinex-derivatives","ETHF0:USTF0",1767781472569,0.35326375,3211.5,3210.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1767781472769,0.35326375,3211.4,3210.2,6.54355134]
["bitfinex-derivatives","ETHF0:USTF0",1767781472964,0.60186735,3211.5,3210.2,6.54355134]
["bitfinex-derivatives","ETHF0:USTF0",1767781473168,0.35328138,3211.4,3210.2,6.54355134]
["bitfinex-derivatives","ETHF0:USTF0",1767781473369,0.35328138,3211.3,3210.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767781473571,1.40541869,3211.5,3210.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767781473871,0.353172,3211.4,3210.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767781474071,0.353172,3211.3,3210.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767781474269,0.60186735,3211.5,3210.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767781474466,0.35316682,3211.4,3210.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767781474675,0.35316682,3211.3,3210.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767781474877,0.60186735,3211.5,3210.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767781475080,0.35320615,3211.4,3210.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767781475267,0.35320615,3211.3,3210.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767781475474,0.80355134,3211.8,3210.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767781475680,0.35320129,3211.7,3210.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767781475880,0.35320129,3211.6,3210.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767781476071,0.35320129,3211.5,3210.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767781476272,0.35320129,3211.4,3210.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767781476472,0.35320129,3211.3,3210.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767781476775,0.35320129,3211.2,3210.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767781476971,1.40541869,3211.8,3210.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767781477171,0.35316127,3211.7,3210.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767781477374,0.35316127,3211.6,3210.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767781477573,0.35316127,3211.5,3210.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767781477773,0.35316127,3211.4,3210.3,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781478069,0.35316127,3211.3,3210.3,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781478280,0.35316127,3211.2,3210.3,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781478480,1.40541869,3211.8,3210.3,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781478680,0.35310566,3211.7,3210.3,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1767781478881,0.35310566,3211.6,3210.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781479076,0.35310566,3211.5,3210.4,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767781479279,0.35310566,3211.4,3210.4,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767781479475,0.95497301,3211.3,3210.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781479681,0.35310566,3211.2,3210.5,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767781479887,0.60186735,3211.3,3210.5,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767781480076,0.35301805,3211.2,3210.5,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767781480277,0.60186735,3211.3,3210.5,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767781480476,0.35300412,3211.2,3210.5,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767781480681,0.60186735,3211.3,3210.5,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767781480882,0.35300351,3211.2,3210.5,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767781481179,0.60186735,3211.3,3210.5,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767781481368,0.35300342,3211.2,3210.5,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767781481572,0.60186735,3211.3,3210.5,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767781481785,0.35300012,3211.2,3210.5,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767781481982,0.60186735,3211.3,3210.5,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767781482180,0.35299978,3211.2,3210.5,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767781482377,0.60186735,3211.3,3210.5,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767781482578,0.35299732,3211.2,3210.5,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767781482780,0.60186735,3211.3,3210.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781482979,0.95485747,3211.2,3210.4,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1767781483180,0.60186735,3211.2,3210.4,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1767781485887,1.40541869,3211.6,3210.4,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1767781486080,0.35300159,3211.5,3210.4,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1767781486279,0.35300159,3211.4,3210.4,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1767781487087,0.95486894,3211.4,3210.5,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1767781487286,0.35300159,3211.3,3210.5,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1767781489791,0.95486894,3211.3,3210.5,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1767781489988,0.35300159,3211.2,3210.5,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1767781490288,1.40541869,3211.5,3210.5,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1767781490489,0.35301207,3211.4,3210.5,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1767781490689,0.35301207,3211.3,3210.5,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1767781490889,0.35301207,3211.2,3210.5,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1767781491091,0.60186735,3211.4,3210.6,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767781491279,0.60186735,3211.2,3210.6,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767781495097,0.60186735,3211.2,3209.7,0.95944134]
["bitfinex-derivatives","ETHF0:USTF0",1767781495295,0.60186735,3211.2,3209.8,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767781500398,0.80355134,3211.5,3209.8,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767781500603,0.3529404,3211.4,3209.8,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767781500788,0.3529404,3211.3,3209.8,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767781500990,0.3529404,3211.2,3209.8,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767781501194,0.60203758,3211.4,3209.8,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767781501400,0.3529406,3211.3,3209.8,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767781501695,0.3529406,3211.2,3209.8,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767781501897,0.60203758,3211.4,3209.8,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767781502096,0.35295163,3211.3,3209.8,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767781502295,0.35295163,3211.2,3209.8,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767781502499,0.60203758,3211.4,3209.8,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767781502701,0.35295431,3211.3,3209.8,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767781502900,0.35295431,3211.2,3209.8,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767781503096,0.61337982,3211.3,3209.8,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767781503295,0.35333957,3211.2,3209.8,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767781503602,0.35335437,3211.1,3209.8,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767781503800,0.61337982,3211.3,3209.8,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767781504001,0.35336675,3211.2,3209.8,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767781504200,0.35336675,3211.1,3209.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781504402,0.61337982,3211.3,3209.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781504596,0.35336413,3211.2,3209.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781504796,0.35336413,3211.1,3209.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781504996,0.61337982,3211.3,3209.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781505198,0.35336864,3211.2,3209.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781505396,0.35336864,3211.1,3209.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781505602,0.61337982,3211.3,3209.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781505901,0.35337253,3211.2,3209.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781506101,0.61337982,3211.3,3209.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781506302,0.3533746,3211.2,3209.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781506498,0.61337982,3211.3,3209.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781506697,0.35337941,3211.2,3209.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781506899,0.61337982,3211.3,3209.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781507102,0.61337982,3211.1,3209.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781507706,0.35335764,3211.0,3210.0,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1767781508003,0.61337982,3211.1,3210.0,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1767781508306,0.35335839,3211.0,3210.0,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1767781508501,0.61337982,3211.1,3210.0,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1767781508698,0.35334576,3211.0,3210.0,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1767781509002,0.61337982,3211.1,3210.0,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1767781509398,0.61337982,3210.9,3209.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781509598,0.61337982,3210.9,3209.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781509804,0.35329388,3210.8,3209.6,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1767781510004,0.61337982,3210.9,3209.6,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1767781510208,0.35329651,3210.8,3209.6,11.758]
["bitfinex-derivatives","ETHF0:USTF0",1767781510405,0.61337982,3210.9,3209.6,11.758]
["bitfinex-derivatives","ETHF0:USTF0",1767781510707,0.35317544,3210.8,3209.6,11.758]
["bitfinex-derivatives","ETHF0:USTF0",1767781511009,0.61337982,3210.9,3209.6,11.758]
["bitfinex-derivatives","ETHF0:USTF0",1767781511205,0.35317576,3210.8,3209.6,11.758]
["bitfinex-derivatives","ETHF0:USTF0",1767781511507,0.61337982,3210.9,3209.6,11.758]
["bitfinex-derivatives","ETHF0:USTF0",1767781511708,0.35309702,3210.8,3209.6,11.758]
["bitfinex-derivatives","ETHF0:USTF0",1767781511909,0.61337982,3210.9,3209.6,11.758]
["bitfinex-derivatives","ETHF0:USTF0",1767781512906,0.61337982,3210.9,3209.6,15.639]
["bitfinex-derivatives","ETHF0:USTF0",1767781514308,0.61337982,3210.9,3209.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1767781515811,0.35307768,3210.8,3209.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1767781516010,0.61337982,3210.9,3209.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1767781516512,0.35306084,3210.8,3209.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1767781516709,0.61337982,3210.9,3209.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1767781516911,0.35309359,3210.8,3209.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1767781517102,0.1024,3210.8,3209.6,15.639]
["bitfinex-derivatives","ETHF0:USTF0",1767781518707,0.1024,3210.8,3209.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781522517,0.71577982,3210.8,3209.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781525222,0.1024,3210.8,3209.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781528516,0.1024,3210.8,3209.7,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781528714,0.61337982,3211.6,3209.7,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781528920,0.35342307,3211.5,3209.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781529118,0.35342307,3211.4,3209.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781529910,0.1543,3211.3,3209.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781530110,0.35342307,3211.2,3209.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781532618,0.35342307,3211.2,3209.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1767781532819,0.35342307,3211.2,3209.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781533115,0.35342307,3211.2,3209.9,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767781533317,0.58322657,3211.1,3209.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781533521,0.58322657,3210.9,3209.9,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767781533822,0.58322657,3210.7,3210.0,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767781535319,0.58322657,3210.7,3209.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781535320,0.58322657,3210.5,3209.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781535517,0.58322657,3210.5,3209.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767781539722,0.58322657,3210.5,3209.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781539921,0.58322657,3210.3,3209.2,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1767781540121,0.58670671,3210.3,3209.2,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1767781546517,0.623,3210.2,3209.2,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1767781554140,0.58322657,3210.1,3209.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781554342,0.58322657,3210.1,3209.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767781556443,6.58322657,3210.1,3209.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767781556650,0.58322657,3210.0,3209.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767781557446,0.623,3210.2,3209.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767781565556,0.35434524,3210.1,3209.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767781565764,0.623,3210.2,3209.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767781566062,0.35440713,3210.1,3209.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767781566362,0.623,3210.2,3209.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767781566564,0.35426788,3210.1,3209.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767781566860,0.623,3210.2,3209.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767781567063,0.35426718,3210.1,3209.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767781567258,0.623,3210.2,3209.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767781567458,0.35449221,3210.1,3209.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767781567663,0.623,3210.2,3209.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767781567859,0.3544326,3210.1,3209.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767781568060,0.623,3210.2,3209.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767781568260,0.35449923,3210.1,3209.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767781568560,0.623,3210.2,3209.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767781568561,0.623,3210.2,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781568753,0.35449392,3210.1,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781568955,0.623,3210.2,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781569262,0.35450851,3210.1,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781569465,0.623,3210.2,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781569764,0.35458733,3210.1,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781569963,0.623,3210.2,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781570156,0.35454993,3210.1,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781570352,0.623,3210.2,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781570656,0.35449166,3210.1,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781570961,0.623,3210.2,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781571165,0.35443026,3210.1,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781571361,0.623,3210.2,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781571562,0.3544084,3210.1,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781571754,0.623,3210.2,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781571956,0.3544668,3210.1,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781572261,0.623,3210.2,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781572465,0.35435271,3210.1,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781572663,0.623,3210.2,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781572865,0.35453403,3210.1,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781573062,0.623,3210.2,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781573260,0.35474716,3210.1,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781573462,0.623,3210.2,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781573657,0.35473936,3210.1,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781573863,0.00348014,3210.3,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781574064,0.35475344,3210.2,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781574264,0.35475344,3210.1,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781574464,0.00348014,3210.3,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781574663,0.35478294,3210.2,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781574863,0.35478294,3210.1,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781575671,0.623,3210.2,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781576255,0.623,3210.2,3209.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767781576461,0.623,3210.2,3209.3,6.62883327]
["bitfinex-derivatives","ETHF0:USTF0",1767781576656,0.62443218,3211.2,3209.9,0.80383327]
["bitfinex-derivatives","ETHF0:USTF0",1767781576869,0.62443218,3211.0,3210.0,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1767781577070,0.97959181,3210.9,3210.0,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1767781577271,0.35515963,3210.8,3210.0,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1767781577472,0.35515963,3210.7,3210.0,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1767781577677,0.35515963,3210.6,3210.0,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1767781577875,0.35515963,3210.5,3210.0,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1767781578073,0.6229,3210.6,3210.0,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1767781578274,0.35473538,3210.5,3210.0,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1767781578477,0.6229,3210.6,3210.0,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1767781578676,0.35496287,3210.5,3210.0,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1767781578867,0.6229,3210.6,3210.0,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1767781579067,0.35494649,3210.5,3210.0,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1767781579365,0.6229,3210.6,3210.0,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1767781582980,0.06792525,3210.6,3210.0,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1767781583480,0.69235743,3210.6,3210.1,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1767781583682,0.62443218,3210.5,3210.1,5.29202535]
["bitfinex-derivatives","ETHF0:USTF0",1767781584678,0.62443218,3210.5,3209.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1767781585583,0.62443218,3210.3,3209.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1767781592283,0.0683,3210.2,3209.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781592587,0.68571002,3210.2,3209.3,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1767781595282,0.35506428,3210.1,3209.3,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1767781595480,0.68571002,3210.2,3209.4,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1767781606100,0.68571002,3210.2,3209.0,3.88350097]
["bitfinex-derivatives","ETHF0:USTF0",1767781606101,0.68571002,3210.2,3209.5,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1767781608689,0.0683,3210.2,3209.5,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1767781614496,0.0683,3210.2,3209.5,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1767781615302,0.61741002,3210.5,3209.5,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1767781615504,0.35520555,3210.4,3209.5,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1767781615700,0.35520558,3210.3,3209.5,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1767781615901,0.35520558,3210.2,3209.5,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1767781616199,0.35520558,3210.1,3209.5,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1767781616398,0.61741002,3210.5,3209.5,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1767781616599,0.97262686,3210.4,3209.5,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1767781616799,0.97262686,3210.3,3209.5,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1767781617002,0.35521684,3210.2,3209.5,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1767781632913,0.97903636,3210.2,3209.5,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1767781633104,0.35521684,3210.1,3209.5,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1767781635027,0.35521684,3210.1,3209.0,0.00250097]
["bitfinex-derivatives","ETHF0:USTF0",1767781635217,0.35521684,3210.1,3209.1,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1767781636021,0.35521684,3210.1,3209.0,0.00250097]
["bitfinex-derivatives","ETHF0:USTF0",1767781636327,0.00320291,3210.7,3209.4,0.80401248]
["bitfinex-derivatives","ETHF0:USTF0",1767781636626,0.00320291,3210.7,3209.1,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1767781636822,0.00320291,3210.7,3209.2,49.813]
["bitfinex-derivatives","ETHF0:USTF0",1767781637933,0.62381952,3212.2,3210.6,0.80401248]
["bitfinex-derivatives","ETHF0:USTF0",1767781638138,0.62381952,3212.2,3210.7,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1767781639024,0.62628916,3212.2,3210.7,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1767781641736,6.0,3212.1,3210.0,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1767781641932,0.62381952,3212.0,3210.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1767781653544,0.62381952,3212.0,3210.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781655949,0.00246964,3212.2,3210.2,10.03687]
["bitfinex-derivatives","ETHF0:USTF0",1767781656147,0.57684854,3212.2,3210.2,4.03687]
["bitfinex-derivatives","ETHF0:USTF0",1767781659344,0.57684854,3212.2,3210.2,10.03687]
["bitfinex-derivatives","ETHF0:USTF0",1767781659544,0.57684854,3212.2,3210.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781660256,0.57684854,3212.2,3210.2,6.15587]
["bitfinex-derivatives","ETHF0:USTF0",1767781660257,0.5743789,3212.8,3211.1,0.80401248]
["bitfinex-derivatives","ETHF0:USTF0",1767781660455,0.5743789,3212.8,3211.2,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1767781661245,0.57816748,3212.8,3211.2,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1767781661751,0.35069176,3212.7,3211.2,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1767781661948,0.57816748,3212.8,3211.2,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1767781662149,0.35069175,3212.7,3211.2,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1767781662352,0.57816748,3212.8,3211.2,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1767781662656,0.5743789,3212.6,3211.2,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1767781665255,0.5743789,3213.4,3211.7,0.80401248]
["bitfinex-derivatives","ETHF0:USTF0",1767781665555,0.35111384,3213.2,3211.7,0.80401248]
["bitfinex-derivatives","ETHF0:USTF0",1767781665746,0.5743789,3213.4,3211.5,0.80401248]
["bitfinex-derivatives","ETHF0:USTF0",1767781666354,0.35124596,3213.2,3211.5,0.80677261]
["bitfinex-derivatives","ETHF0:USTF0",1767781666545,1.02198368,3213.3,3211.5,0.80677261]
["bitfinex-derivatives","ETHF0:USTF0",1767781666747,0.35124596,3213.2,3211.5,6.80677261]
["bitfinex-derivatives","ETHF0:USTF0",1767781666947,1.02198368,3213.3,3211.5,6.80677261]
["bitfinex-derivatives","ETHF0:USTF0",1767781667152,0.35124577,3213.2,3211.5,6.80677261]
["bitfinex-derivatives","ETHF0:USTF0",1767781667349,1.02198368,3213.3,3211.5,6.80677261]
["bitfinex-derivatives","ETHF0:USTF0",1767781667544,0.35119684,3213.2,3211.5,6.80677261]
["bitfinex-derivatives","ETHF0:USTF0",1767781667749,0.5743789,3213.0,3211.5,0.00276013]
["bitfinex-derivatives","ETHF0:USTF0",1767781670748,1.17770368,3213.3,3211.5,0.00276013]
["bitfinex-derivatives","ETHF0:USTF0",1767781670749,1.59636258,3213.3,3211.6,10.68501248]
["bitfinex-derivatives","ETHF0:USTF0",1767781672151,0.5743789,3214.2,3211.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767781672354,0.5743789,3214.1,3212.5,0.80401248]
["bitfinex-derivatives","ETHF0:USTF0",1767781672552,0.5743789,3214.1,3212.6,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1767781672758,0.5743789,3214.1,3212.7,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767781672958,0.15566,3214.4,3212.7,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767781672959,0.5743789,3213.9,3212.7,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767781673156,0.5766536,3213.9,3212.7,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767781678071,0.5743789,3213.7,3211.7,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1767781678369,0.5743789,3213.7,3211.8,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1767781680574,0.5743789,3213.7,3211.6,4.68501248]
["bitfinex-derivatives","ETHF0:USTF0",1767781680761,0.5743789,3213.7,3211.7,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1767781680963,0.350286,3213.6,3211.7,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1767781681278,0.5743789,3213.4,3211.8,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1767781681566,0.5743789,3213.2,3211.8,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1767781681967,0.6102843,3213.0,3211.8,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1767781682861,0.6102843,3212.9,3211.8,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1767781684176,0.35068739,3212.8,3211.8,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1767781684375,0.6102843,3212.7,3211.8,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1767781688469,0.6102843,3212.7,3211.5,0.00276013]
["bitfinex-derivatives","ETHF0:USTF0",1767781689274,0.60634252,3212.5,3211.5,0.00276013]
["bitfinex-derivatives","ETHF0:USTF0",1767781694081,0.60634252,3212.3,3211.2,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1767781695081,0.60634252,3212.3,3211.2,5.89866571]
["bitfinex-derivatives","ETHF0:USTF0",1767781702089,0.60634252,3212.0,3211.2,0.00366571]
["bitfinex-derivatives","ETHF0:USTF0",1767781702393,0.80301796,3211.5,3210.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1767781702582,0.60634252,3211.7,3210.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1767781703285,0.60888846,3211.7,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781711088,0.35081267,3211.6,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781711288,0.60888846,3211.7,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781711488,0.35079125,3211.6,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781711688,0.60888846,3211.7,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781711889,0.35076792,3211.6,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781712088,0.60888846,3211.7,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781712294,0.35083669,3211.6,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781712492,0.60888846,3211.7,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781712795,0.35093271,3211.6,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781712993,0.60888846,3211.7,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781713294,0.35093133,3211.6,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781713495,0.60888846,3211.7,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781713692,0.3509152,3211.6,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781713992,0.60888846,3211.7,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781714194,0.35091141,3211.6,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781714396,0.60888846,3211.7,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781714596,0.35093907,3211.6,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781714799,0.60888846,3211.7,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781715098,0.35094092,3211.6,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781715286,0.60888846,3211.7,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781715491,0.3510522,3211.6,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781715688,0.60888846,3211.7,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781716582,0.00254594,3211.7,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781722492,0.35154665,3211.6,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781722689,0.00254594,3211.7,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781723294,0.35160408,3211.6,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781723596,0.00254594,3211.7,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781724196,0.35159915,3211.6,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781724390,0.00254594,3211.7,3210.7,5.90342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781724592,1.15464754,3211.6,3210.8,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1767781724790,0.80301796,3211.6,3210.8,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1767781725295,0.60761647,3211.7,3210.8,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1767781725492,0.35167486,3211.6,3210.8,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1767781725793,0.60761647,3211.7,3210.8,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1767781726000,0.35167496,3211.6,3210.8,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1767781726190,0.80301796,3211.4,3210.7,0.00342013]
["bitfinex-derivatives","ETHF0:USTF0",1767781726494,0.956744,3211.3,3210.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1767781726796,0.35167347,3211.2,3210.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1767781727398,0.35167347,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781727800,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781727998,0.35169746,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781728299,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781729191,0.35178247,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781729386,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781729598,0.3517819,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781729796,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781730099,0.35178106,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781730397,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781730599,0.35186621,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781730798,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781731000,0.35186627,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781731198,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781731400,0.35199125,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781731699,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781731901,0.35199195,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781732094,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781732294,0.35202369,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781732496,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781732693,0.3520398,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781732889,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781733094,0.3520405,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781733294,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781733496,0.35201656,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781733694,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781733903,0.35201482,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781734102,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781734309,0.35201772,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781734500,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781734693,0.35199775,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781734897,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781735105,0.35199244,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781735309,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781735507,0.35197013,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781735705,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781735905,0.35197816,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781736207,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781738711,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781738902,0.35198766,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781739103,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781739312,0.35198721,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781739511,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781739714,0.35197099,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781740011,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781740211,0.35197088,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781740408,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781740608,0.35188877,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781740808,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781741008,0.35188884,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781741209,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781741409,0.35188758,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781741609,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781741909,0.35188705,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781742105,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781742304,0.35189535,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781742510,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781742711,0.35189558,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781742905,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781743105,0.35189589,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781743306,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781743513,0.35213067,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781743711,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781743906,0.35213068,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781744109,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781744312,0.35213421,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781744512,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781744714,0.35213497,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781745012,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781745314,0.35213577,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781745517,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781745814,0.35214551,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781746014,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781746216,0.35214538,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781746415,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781746615,0.35216138,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781746816,0.60507053,3211.3,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781747011,0.35216138,3211.2,3210.4,5.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1767781747213,0.00254594,3211.7,3210.7,0.80301796]
["bitfinex-derivatives","ETHF0:USTF0",1767781747416,0.35217125,3211.6,3210.7,0.80301796]
["bitfinex-derivatives","ETHF0:USTF0",1767781747605,0.00254594,3211.7,3210.7,0.80301796]
["bitfinex-derivatives","ETHF0:USTF0",1767781747809,0.35215762,3211.6,3210.7,0.80301796]
["bitfinex-derivatives","ETHF0:USTF0",1767781748010,0.00254594,3211.7,3210.7,0.80301796]
["bitfinex-derivatives","ETHF0:USTF0",1767781748210,0.35215756,3211.6,3210.7,0.80301796]
["bitfinex-derivatives","ETHF0:USTF0",1767781748519,0.00254594,3211.7,3210.7,0.80301796]
["bitfinex-derivatives","ETHF0:USTF0",1767781748722,0.3521532,3211.6,3210.7,0.80301796]
["bitfinex-derivatives","ETHF0:USTF0",1767781749017,0.00254594,3211.7,3210.7,0.80301796]
["bitfinex-derivatives","ETHF0:USTF0",1767781749218,0.35215313,3211.6,3210.7,0.80301796]
["bitfinex-derivatives","ETHF0:USTF0",1767781749418,0.00254594,3211.7,3210.7,0.80301796]
["bitfinex-derivatives","ETHF0:USTF0",1767781749619,0.35214805,3211.6,3210.7,0.80301796]
["bitfinex-derivatives","ETHF0:USTF0",1767781749810,0.00254594,3211.7,3210.7,0.80301796]
["bitfinex-derivatives","ETHF0:USTF0",1767781750010,0.35214819,3211.6,3211.0,0.80301796]
["bitfinex-derivatives","ETHF0:USTF0",1767781750210,0.00254594,3211.7,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781757218,0.35178467,3211.6,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781757427,0.00254594,3211.7,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781757623,0.35176027,3211.6,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781757835,0.00254594,3211.7,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781758029,0.35176034,3211.6,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781758230,0.00254594,3211.7,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781758430,0.35173964,3211.6,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781758636,0.00254594,3211.7,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781758936,0.35173964,3211.6,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781759232,0.00254594,3211.7,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781759430,0.35171985,3211.6,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781759625,0.00254594,3211.7,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781761239,0.57280386,3212.2,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781761440,0.35167261,3212.1,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781761630,0.35167261,3212.0,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781761828,0.35167261,3211.9,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781762031,0.35167261,3211.8,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781762240,0.35167261,3211.7,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781762539,0.00245514,3211.8,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781762739,0.35166058,3211.7,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781762941,0.00245514,3211.8,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781763237,0.35166072,3211.7,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781763436,0.00245514,3211.8,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781763631,0.35165581,3211.7,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781763833,0.00245514,3211.8,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781764033,0.35165565,3211.7,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781764235,0.00245514,3211.8,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781764436,0.35165628,3211.7,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781764637,0.00245514,3211.8,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781764838,0.35165621,3211.7,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781765032,0.57280386,3212.6,3211.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767781765337,0.35165548,3212.5,3211.1,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1767781765542,0.57280386,3212.9,3211.1,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1767781765844,0.92437717,3212.8,3211.1,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1767781766034,0.35157331,3212.7,3211.1,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1767781766234,0.57573147,3212.8,3211.1,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1767781766635,0.35143014,3212.7,3211.1,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1767781766836,0.57573147,3212.8,3211.1,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1767781767037,0.35143014,3212.7,3211.1,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1767781767242,0.57573147,3212.8,3211.1,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1767781770943,0.57573147,3212.8,3211.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781776153,0.35123382,3212.7,3211.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781776354,0.53125033,3212.7,3211.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781776747,0.53125033,3212.7,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781785160,0.35146986,3212.6,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781785357,0.53125033,3212.7,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781785558,0.35146986,3212.6,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781785757,0.53125033,3212.7,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781787163,0.35156439,3212.6,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781787462,0.53125033,3212.7,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781787659,0.35156439,3212.6,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781787860,0.53125033,3212.7,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781788058,0.35156439,3212.6,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781788258,0.53125033,3212.7,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781788463,0.35162573,3212.6,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781788662,0.53125033,3212.7,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781788865,0.35162574,3212.6,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781789054,0.53125033,3212.7,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781789254,0.35162574,3212.6,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781789451,0.53125033,3212.7,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781789662,0.35169862,3212.6,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781789963,0.53125033,3212.7,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781790263,0.35169855,3212.6,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781790455,0.53125033,3212.7,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781790655,0.35177441,3212.6,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781790856,0.53125033,3212.7,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781791056,0.35177441,3212.6,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781791359,0.53125033,3212.7,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781791557,0.35186001,3212.6,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781791756,0.53125033,3212.7,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781791960,0.35185969,3212.6,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781792265,0.00292761,3212.8,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781792266,0.35194994,3212.5,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781792464,0.00292761,3212.8,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781792762,0.35196037,3212.7,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781792967,0.35196037,3212.6,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781793166,0.35196037,3212.5,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781793466,0.00292761,3212.8,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781793769,0.35209274,3212.7,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781793962,0.35209274,3212.6,3211.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781794267,0.35209274,3212.5,3211.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781794459,0.35209274,3212.4,3211.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781794658,0.00292761,3212.8,3211.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781794860,0.35229109,3212.7,3211.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781795165,0.35229109,3212.6,3211.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781795368,0.35229109,3212.5,3211.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781795666,0.35229109,3212.4,3211.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781795866,0.35229109,3212.3,3211.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781796068,0.00292761,3212.8,3211.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781797563,0.00292761,3212.8,3211.4,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1767781798570,0.53417794,3212.8,3211.4,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1767781799665,0.53417794,3212.8,3211.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781810067,0.34987092,3212.6,3211.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781810264,0.34987092,3212.5,3211.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781810466,0.34987092,3212.4,3211.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781810666,0.51883451,3212.7,3211.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781810867,0.34987177,3212.6,3211.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781811066,0.34987177,3212.5,3211.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781811274,0.34987177,3212.4,3211.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781811476,0.51883451,3212.7,3211.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781811774,0.34987335,3212.6,3211.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781811974,0.34987335,3212.5,3211.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781812176,0.34987335,3212.4,3211.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781812375,0.51883451,3212.7,3211.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781812578,0.34987483,3212.6,3211.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781812878,0.34987483,3212.5,3211.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781813070,0.34987483,3212.4,3211.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781813376,0.51883451,3212.7,3211.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781813578,0.34987652,3212.6,3211.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781813874,0.34987652,3212.5,3211.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781814083,0.34987652,3212.4,3211.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781814266,0.51883451,3212.7,3211.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781814468,0.86871304,3212.6,3211.6,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781814667,0.34987853,3212.5,3211.6,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781814862,0.34987853,3212.4,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781815073,0.51883451,3212.6,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781815274,0.34987993,3212.5,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781815470,0.34987993,3212.4,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781815669,0.51883451,3212.6,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781815965,0.34988093,3212.5,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781816170,0.34988093,3212.4,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781816469,0.51883451,3212.6,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781816669,0.34988328,3212.5,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781816871,0.34988328,3212.4,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781817070,0.51883451,3212.6,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781817278,0.34988434,3212.5,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781817475,0.34988434,3212.4,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781817673,0.51883451,3212.6,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781817877,0.34988581,3212.5,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781818070,0.34988581,3212.4,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781818270,0.51883451,3212.6,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781818477,0.34988872,3212.5,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781818677,0.34988872,3212.4,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781818878,0.51883451,3212.6,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781819075,0.3498824,3212.5,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781819275,0.3498824,3212.4,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781819474,0.51883451,3212.6,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781819671,0.34988462,3212.5,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781819871,0.34988462,3212.4,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781820072,0.51883451,3212.6,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781820271,0.34988497,3212.5,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781820479,0.34988497,3212.4,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781820680,0.51883451,3212.6,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781820881,0.34988727,3212.5,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781821081,0.34988727,3212.4,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781821269,0.51883451,3212.6,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781821473,0.34988892,3212.5,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781821680,0.34988892,3212.4,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781821878,0.51883451,3212.6,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781822079,0.34988885,3212.5,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781822377,0.34988885,3212.4,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781822577,0.51883451,3212.6,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781822780,0.34988929,3212.5,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781822978,0.34988929,3212.4,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781823177,0.51883451,3212.6,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781823381,0.3498891,3212.5,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781823576,0.3498891,3212.4,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781823774,0.51883451,3212.6,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781823979,0.34988906,3212.5,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781824179,0.34988906,3212.4,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781824380,0.51883451,3212.6,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781824680,0.3498896,3212.5,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781824976,0.3498896,3212.4,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781825180,0.51883451,3212.6,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781825385,0.34989027,3212.5,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781825588,0.34989004,3212.4,3211.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767781825778,0.51883451,3212.6,3211.7,6.76374788]
["bitfinex-derivatives","ETHF0:USTF0",1767781825978,0.34989007,3212.5,3211.7,6.76374788]
["bitfinex-derivatives","ETHF0:USTF0",1767781826174,0.34989007,3212.4,3211.7,6.76374788]
["bitfinex-derivatives","ETHF0:USTF0",1767781826378,0.51883451,3212.6,3211.7,6.76374788]
["bitfinex-derivatives","ETHF0:USTF0",1767781826679,0.34989085,3212.5,3211.7,6.76374788]
["bitfinex-derivatives","ETHF0:USTF0",1767781826880,0.34989085,3212.4,3211.7,6.76374788]
["bitfinex-derivatives","ETHF0:USTF0",1767781827078,0.51883451,3212.6,3211.7,6.76374788]
["bitfinex-derivatives","ETHF0:USTF0",1767781827286,0.34989146,3212.5,3211.7,6.76374788]
["bitfinex-derivatives","ETHF0:USTF0",1767781827485,0.34989146,3212.4,3211.7,6.76374788]
["bitfinex-derivatives","ETHF0:USTF0",1767781827688,0.51883451,3212.6,3211.7,6.76374788]
["bitfinex-derivatives","ETHF0:USTF0",1767781827878,0.34989214,3212.5,3211.7,6.76374788]
["bitfinex-derivatives","ETHF0:USTF0",1767781828079,0.34989214,3212.4,3211.7,6.76374788]
["bitfinex-derivatives","ETHF0:USTF0",1767781828280,0.51883451,3212.6,3211.7,6.76374788]
["bitfinex-derivatives","ETHF0:USTF0",1767781828476,0.34989846,3212.5,3211.7,6.76374788]
["bitfinex-derivatives","ETHF0:USTF0",1767781828680,0.34989846,3212.4,3211.7,6.76374788]
["bitfinex-derivatives","ETHF0:USTF0",1767781828890,0.51883451,3212.6,3211.7,6.76374788]
["bitfinex-derivatives","ETHF0:USTF0",1767781829086,0.86874129,3212.5,3211.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781829280,0.86874129,3212.4,3211.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1767781829474,0.51883451,3212.4,3211.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1767781829683,0.86874183,3212.3,3211.4,4.68374788]
["bitfinex-derivatives","ETHF0:USTF0",1767781829879,0.51883451,3212.3,3211.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1767781831891,0.51883451,3212.3,3211.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781832094,0.51883451,3212.3,3211.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1767781832295,0.34988717,3212.2,3211.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1767781832495,0.51883451,3212.3,3211.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1767781832691,0.34988727,3212.2,3211.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1767781832894,0.51883451,3212.3,3211.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1767781833095,0.51883451,3212.3,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781839201,0.55087635,3212.7,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781839400,0.90061947,3212.6,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781839599,0.90061947,3212.5,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781839799,0.34974312,3212.4,3211.6,6.80174788]
["bitfinex-derivatives","ETHF0:USTF0",1767781842004,0.90061947,3212.4,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781842204,0.34974312,3212.3,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781842402,0.55087635,3212.4,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781842602,0.34972819,3212.3,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781842803,0.55087635,3212.4,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781843003,0.34972812,3212.3,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781843303,0.55087635,3212.4,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781843504,0.34972699,3212.3,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781843704,0.55087635,3212.4,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781843906,0.34972751,3212.3,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781844099,0.55087635,3212.4,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781844295,0.34972728,3212.3,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781844498,0.55087635,3212.4,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781844698,0.34973013,3212.3,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781844994,0.55087635,3212.4,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781845195,0.34973351,3212.3,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781845407,0.55087635,3212.4,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781845608,0.34973074,3212.3,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781845808,0.34973074,3212.2,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781846005,0.34973074,3212.1,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781846204,0.55087635,3212.4,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781846405,0.34972778,3212.3,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781846601,0.34972778,3212.2,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781846802,0.55087635,3212.4,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781846999,0.34972154,3212.3,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781847204,0.34972154,3212.2,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781847407,0.34972462,3212.1,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781847603,0.55087635,3212.4,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781847805,0.34972391,3212.3,3211.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767781848011,0.34972391,3212.2,3211.6,6.80174788]
["bitfinex-derivatives","ETHF0:USTF0",1767781848309,0.34972391,3212.1,3211.6,6.80174788]
["bitfinex-derivatives","ETHF0:USTF0",1767781848510,0.55087635,3212.4,3211.6,6.80174788]
["bitfinex-derivatives","ETHF0:USTF0",1767781848810,0.34972718,3212.3,3211.6,6.80174788]
["bitfinex-derivatives","ETHF0:USTF0",1767781849010,0.34972718,3212.2,3211.6,6.80174788]
["bitfinex-derivatives","ETHF0:USTF0",1767781849211,0.55380396,3212.8,3211.6,6.80174788]
["bitfinex-derivatives","ETHF0:USTF0",1767781849414,0.55380396,3212.8,3211.9,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781852220,0.55380396,3212.8,3211.8,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781855322,0.55380396,3212.8,3211.9,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1767781860920,0.00292761,3212.8,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781861439,0.3471013,3212.7,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781861616,0.3471013,3212.6,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781861923,0.00292761,3212.8,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781862122,0.34710198,3212.7,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781862323,0.34710198,3212.6,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781862526,0.00292761,3212.8,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781862711,0.34705112,3212.7,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781862918,0.34705112,3212.6,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781863116,0.00292761,3212.8,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781863322,0.34705005,3212.7,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781863522,0.34705005,3212.6,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781863722,0.00292761,3212.8,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781863923,0.34701612,3212.7,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781864126,0.34701612,3212.6,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781864325,0.00292761,3212.8,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781864624,0.34698739,3212.7,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781864826,0.34698739,3212.6,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781865024,0.00292761,3212.8,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781865218,0.34698619,3212.7,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781865418,0.34698619,3212.6,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781865614,0.00292761,3212.8,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781865818,0.34696491,3212.7,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781866025,0.34696491,3212.6,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781866218,0.00292761,3212.8,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781866419,0.3469461,3212.7,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781866719,0.3469461,3212.6,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781866921,0.00292761,3212.8,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781867222,0.34694603,3212.7,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781867422,0.34694603,3212.6,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781867623,0.00292761,3212.8,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781867932,0.34692765,3212.7,3212.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781868232,0.52120643,3213.2,3212.3,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781868430,0.52411353,3213.7,3212.6,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781868629,0.52411353,3213.7,3212.7,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1767781869436,0.52736831,3213.7,3212.7,6.0316955]
["bitfinex-derivatives","ETHF0:USTF0",1767781870629,0.52736831,3213.7,3213.0,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781870837,0.52736831,3213.7,3212.7,6.0316955]
["bitfinex-derivatives","ETHF0:USTF0",1767781871040,0.52736831,3213.7,3212.9,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781873533,0.52411353,3214.1,3213.2,0.80274788]
["bitfinex-derivatives","ETHF0:USTF0",1767781873738,0.52411353,3214.1,3213.3,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1767781874539,0.52790915,3214.1,3213.3,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1767781875840,0.80204215,3216.2,3212.7,0.0036955]
["bitfinex-derivatives","ETHF0:USTF0",1767781875841,0.52411353,3216.3,3213.7,0.80204215]
["bitfinex-derivatives","ETHF0:USTF0",1767781876042,0.52411353,3216.2,3213.9,0.80204215]
["bitfinex-derivatives","ETHF0:USTF0",1767781876237,0.52411353,3216.2,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767781876544,0.52411353,3216.2,3213.8,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1767781876739,0.52687857,3216.2,3213.8,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1767781877040,0.52687857,3216.2,3213.9,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1767781877242,0.52687857,3216.2,3214.0,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1767781877441,0.52411353,3215.8,3214.0,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1767781878434,0.52411353,3215.8,3214.0,15.148]
["bitfinex-derivatives","ETHF0:USTF0",1767781879640,0.52411353,3215.8,3214.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767781879846,0.52411353,3215.8,3214.1,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1767781880740,0.52411353,3215.8,3214.1,9.96304215]
["bitfinex-derivatives","ETHF0:USTF0",1767781881543,0.52411353,3215.8,3214.1,15.96304215]
["bitfinex-derivatives","ETHF0:USTF0",1767781882449,0.52411353,3215.8,3214.1,9.96304215]
["bitfinex-derivatives","ETHF0:USTF0",1767781884252,0.52411353,3215.8,3214.1,15.96304215]
["bitfinex-derivatives","ETHF0:USTF0",1767781885358,0.52411353,3215.8,3214.1,6.80204215]
["bitfinex-derivatives","ETHF0:USTF0",1767781885550,0.52411353,3215.8,3214.2,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1767781886139,0.52411353,3215.8,3214.2,9.98904215]
["bitfinex-derivatives","ETHF0:USTF0",1767781886945,0.52687857,3216.2,3214.2,9.98904215]
["bitfinex-derivatives","ETHF0:USTF0",1767781887146,0.52687857,3216.2,3214.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767781889547,0.52687857,3216.2,3214.4,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1767781890347,0.52687857,3216.2,3214.5,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1767781893759,0.52687857,3216.2,3214.6,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1767781896263,0.52687857,3216.2,3214.7,0.80204215]
["bitfinex-derivatives","ETHF0:USTF0",1767781896670,0.15553,3217.2,3214.7,0.80204215]
["bitfinex-derivatives","ETHF0:USTF0",1767781896857,0.34100035,3217.1,3214.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781897167,0.34100035,3217.0,3215.2,0.80204215]
["bitfinex-derivatives","ETHF0:USTF0",1767781897464,0.15553,3217.2,3215.3,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1767781897652,0.34114331,3217.1,3215.3,6.08097542]
["bitfinex-derivatives","ETHF0:USTF0",1767781897853,0.34114331,3217.0,3215.3,6.08097542]
["bitfinex-derivatives","ETHF0:USTF0",1767781898055,0.15845171,3217.2,3215.3,6.08097542]
["bitfinex-derivatives","ETHF0:USTF0",1767781898365,0.34114314,3217.1,3215.3,6.08097542]
["bitfinex-derivatives","ETHF0:USTF0",1767781898561,0.34114314,3217.0,3215.3,6.08097542]
["bitfinex-derivatives","ETHF0:USTF0",1767781898865,0.34134305,3216.9,3215.3,6.08097542]
["bitfinex-derivatives","ETHF0:USTF0",1767781899058,0.49693587,3217.0,3215.3,6.08097542]
["bitfinex-derivatives","ETHF0:USTF0",1767781899459,0.49693587,3217.0,3215.3,0.00297542]
["bitfinex-derivatives","ETHF0:USTF0",1767781899661,0.49693587,3216.8,3215.4,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767781900265,0.49693587,3216.8,3215.3,0.00297542]
["bitfinex-derivatives","ETHF0:USTF0",1767781900465,0.49693587,3216.8,3215.5,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1767781900764,0.49693587,3216.8,3215.3,0.00297542]
["bitfinex-derivatives","ETHF0:USTF0",1767781900954,0.49693587,3217.2,3215.6,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1767781901159,0.49693587,3217.2,3215.3,0.00297542]
["bitfinex-derivatives","ETHF0:USTF0",1767781901362,0.49693587,3217.2,3215.4,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1767781901659,0.49693587,3217.0,3215.3,0.00297542]
["bitfinex-derivatives","ETHF0:USTF0",1767781901864,0.49693587,3217.0,3215.5,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1767781902060,0.49693587,3216.8,3215.5,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1767781903260,0.34235716,3216.7,3215.5,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1767781903456,0.49693587,3216.8,3215.5,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1767781903663,0.34233115,3216.7,3215.5,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1767781903868,0.49693587,3216.8,3215.5,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1767781904070,0.34233071,3216.7,3215.5,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1767781904258,0.49693587,3216.8,3215.5,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1767781904459,0.34253758,3216.7,3215.5,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1767781904752,0.49693587,3216.8,3215.5,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1767781904959,0.00324442,3217.0,3215.5,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1767781905261,0.34251552,3216.9,3215.5,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1767781905461,0.34251552,3216.8,3215.5,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1767781905660,0.00324442,3217.0,3215.3,0.00297542]
["bitfinex-derivatives","ETHF0:USTF0",1767781905862,0.00324442,3217.0,3215.6,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767781906167,0.49693587,3216.8,3215.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781906667,0.49693587,3216.8,3215.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781907767,0.50018029,3217.0,3215.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781907968,0.83969599,3216.9,3215.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781908167,0.49693587,3216.9,3215.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781909063,0.34276853,3216.8,3215.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781909261,0.49693587,3216.9,3215.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781909461,0.34277989,3216.8,3215.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781909662,0.49693587,3216.9,3215.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781909865,0.49693587,3216.8,3215.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781910365,6.0,3216.9,3215.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781910569,0.00324442,3217.0,3215.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781910762,0.34280837,3216.9,3215.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781910962,0.34280799,3216.8,3215.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781911164,0.00324442,3217.0,3215.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781911364,0.3428449,3216.9,3215.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781911561,0.00324442,3217.0,3215.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781911562,0.3428449,3216.8,3215.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781911763,0.49693587,3216.9,3215.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781912765,0.00324442,3217.0,3215.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781913067,0.34286609,3216.9,3215.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781913267,0.00324442,3217.0,3215.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781913466,0.34288984,3216.9,3215.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781913672,0.00324442,3217.0,3215.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781913975,0.34289198,3216.9,3216.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781914171,0.00324442,3217.0,3216.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781914372,0.34292256,3216.9,3216.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781914674,0.00324442,3217.0,3216.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781914971,0.34292255,3216.9,3216.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781915175,0.00324442,3217.0,3216.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781915470,0.34295157,3216.9,3216.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781915673,0.00324442,3217.0,3216.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767781915862,0.3429516,3216.9,3216.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767781916064,0.50018029,3217.0,3216.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767781916361,0.34295477,3216.9,3216.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767781916565,0.00324442,3217.0,3216.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767781916872,0.34299561,3216.9,3216.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767781917173,0.00324442,3217.0,3216.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767781919768,0.49693587,3217.5,3216.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767781919966,0.34304552,3217.4,3216.2,12.081]
["bitfinex-derivatives","ETHF0:USTF0",1767781920165,0.46543372,3217.9,3216.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767781920369,0.34309466,3217.8,3216.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767781920565,0.46543372,3217.9,3216.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767781920566,0.34309466,3217.7,3216.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767781920868,0.34309466,3217.6,3216.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767781921065,0.00259612,3217.7,3216.2,12.23657]
["bitfinex-derivatives","ETHF0:USTF0",1767781921266,0.00259612,3217.7,3216.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1767781921476,0.00259612,3217.7,3216.2,12.081]
["bitfinex-derivatives","ETHF0:USTF0",1767781921477,0.46543372,3219.1,3217.4,0.80204215]
["bitfinex-derivatives","ETHF0:USTF0",1767781921681,0.3424956,3219.0,3217.5,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1767781921874,0.3424956,3218.9,3217.5,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1767781922077,0.4673905,3219.3,3217.5,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1767781922275,0.34246479,3219.2,3217.5,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1767781922475,0.34246479,3219.1,3217.5,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1767781922774,0.0026264,3219.2,3217.5,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1767781923280,0.4700169,3219.2,3217.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767781923582,0.4673905,3219.1,3217.7,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767781923789,0.4673905,3219.1,3217.6,0.00270736]
["bitfinex-derivatives","ETHF0:USTF0",1767781923975,0.4673905,3219.1,3217.8,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767781923976,0.4673905,3218.9,3217.8,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767781924176,0.4673905,3218.7,3217.6,0.00270736]
["bitfinex-derivatives","ETHF0:USTF0",1767781924574,0.4673905,3218.5,3217.6,0.00270736]
["bitfinex-derivatives","ETHF0:USTF0",1767781924778,0.3673905,3218.5,3216.2,0.80204215]
["bitfinex-derivatives","ETHF0:USTF0",1767781924983,0.3673905,3218.5,3216.3,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1767781925181,0.34151673,3218.4,3216.3,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1767781925383,0.34155826,3218.3,3216.3,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1767781925585,1.00357773,3218.5,3216.4,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1767781925775,0.34152496,3218.4,3216.4,0.0035156]
["bitfinex-derivatives","ETHF0:USTF0",1767781925978,0.34152496,3218.3,3216.5,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1767781926186,0.34152496,3218.2,3216.5,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1767781926384,0.34152496,3218.1,3216.5,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1767781926686,1.00357773,3218.5,3216.5,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1767781926882,0.4673905,3218.3,3216.5,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1767781927089,0.4673905,3218.1,3216.6,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1767781927480,0.4673905,3218.1,3216.6,12.077]
["bitfinex-derivatives","ETHF0:USTF0",1767781927786,0.4673905,3218.6,3216.6,12.077]
["bitfinex-derivatives","ETHF0:USTF0",1767781927988,0.80894462,3218.5,3216.6,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1767781928287,0.4673905,3218.3,3216.6,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1767781928586,0.80894462,3218.2,3216.6,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1767781928786,0.34155412,3218.1,3216.6,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1767781928983,0.15546,3218.7,3216.7,0.06194542]
["bitfinex-derivatives","ETHF0:USTF0",1767781929187,0.34153489,3218.6,3216.7,0.06194542]
["bitfinex-derivatives","ETHF0:USTF0",1767781929486,0.4673905,3218.7,3216.7,0.06194542]
["bitfinex-derivatives","ETHF0:USTF0",1767781929689,0.34141588,3218.6,3216.7,0.06194542]
["bitfinex-derivatives","ETHF0:USTF0",1767781929884,0.4673905,3218.7,3216.7,0.06194542]
["bitfinex-derivatives","ETHF0:USTF0",1767781930383,0.4673905,3219.1,3216.8,0.06147918]
["bitfinex-derivatives","ETHF0:USTF0",1767781930589,0.34134305,3219.0,3216.8,0.06147918]
["bitfinex-derivatives","ETHF0:USTF0",1767781930787,0.34134305,3218.9,3216.8,0.06147918]
["bitfinex-derivatives","ETHF0:USTF0",1767781930988,0.34134305,3218.8,3216.8,0.06147918]
["bitfinex-derivatives","ETHF0:USTF0",1767781931190,0.4673905,3219.1,3216.8,0.06147918]
["bitfinex-derivatives","ETHF0:USTF0",1767781931393,0.34130724,3219.0,3216.8,0.06147918]
["bitfinex-derivatives","ETHF0:USTF0",1767781931693,0.34130724,3218.9,3216.9,0.05747807]
["bitfinex-derivatives","ETHF0:USTF0",1767781931894,0.4673905,3219.1,3216.9,0.05747807]
["bitfinex-derivatives","ETHF0:USTF0",1767781932091,0.34123403,3219.0,3216.9,0.05747807]
["bitfinex-derivatives","ETHF0:USTF0",1767781932285,0.4673905,3219.0,3216.9,0.05747807]
["bitfinex-derivatives","ETHF0:USTF0",1767781932791,0.4673905,3219.0,3217.0,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1767781933287,0.4673905,3219.0,3217.1,0.06448678]
["bitfinex-derivatives","ETHF0:USTF0",1767781933490,0.0026264,3219.2,3217.2,0.22001678]
["bitfinex-derivatives","ETHF0:USTF0",1767781933688,0.0026264,3219.2,3217.3,0.06448678]
["bitfinex-derivatives","ETHF0:USTF0",1767781934096,0.0026264,3219.2,3217.3,40.86448678]
["bitfinex-derivatives","ETHF0:USTF0",1767781934299,0.0026264,3219.2,3217.5,0.06403977]
["bitfinex-derivatives","ETHF0:USTF0",1767781935297,1.47359463,3219.2,3217.4,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1767781935498,0.4673905,3219.1,3217.5,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1767781936300,0.4673905,3219.1,3217.6,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1767781937398,0.4673905,3219.1,3217.4,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1767781937606,0.4673905,3219.1,3217.7,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1767781938795,0.93637467,3219.2,3217.8,0.06983143]
["bitfinex-derivatives","ETHF0:USTF0",1767781938997,0.93637467,3219.1,3217.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1767781939201,1.40376517,3219.1,3217.8,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1767781939603,0.4673905,3219.0,3217.9,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1767781939798,0.47036505,3219.0,3217.9,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1767781940004,0.93637467,3218.6,3217.9,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1767781941302,1.40376517,3218.6,3217.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1767781941509,1.40376517,3218.6,3217.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1767781942104,1.40376517,3218.6,3217.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1767781942307,1.40376517,3218.6,3217.3,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1767781943796,1.40376517,3218.6,3217.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1767781944003,0.4673905,3218.5,3217.1,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1767781944205,0.4673905,3218.5,3217.2,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1767781944600,0.4673905,3218.5,3216.4,0.17114033]
["bitfinex-derivatives","ETHF0:USTF0",1767781944801,0.4673905,3218.5,3216.5,47.629]
["bitfinex-derivatives","ETHF0:USTF0",1767781945210,0.4673905,3218.4,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767781945408,0.4673905,3218.4,3216.6,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1767781945608,0.4673905,3218.4,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767781945810,0.4673905,3218.4,3216.6,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1767781946005,0.4673905,3218.4,3216.4,0.1590756]
["bitfinex-derivatives","ETHF0:USTF0",1767781946205,0.4673905,3218.4,3216.5,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1767781947913,0.4673905,3218.4,3216.4,0.1590756]
["bitfinex-derivatives","ETHF0:USTF0",1767781948113,0.4673905,3218.4,3216.5,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1767781948315,0.4673905,3218.2,3216.6,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1767781948813,0.4673905,3218.2,3216.7,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1767781951419,0.4673905,3218.2,3216.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781951720,0.4673905,3218.2,3216.7,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1767781952816,0.47969243,3218.1,3216.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781953019,0.47969243,3218.1,3216.8,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1767781953522,0.47969243,3218.1,3216.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781953724,0.47969243,3218.1,3216.7,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1767781954520,0.47969243,3218.1,3216.8,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1767781955522,6.47969243,3218.1,3216.8,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1767781955721,0.47969243,3218.1,3216.8,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1767781957119,1.09183467,3218.5,3216.8,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1767781957120,0.93637467,3218.5,3216.8,6.17084922]
["bitfinex-derivatives","ETHF0:USTF0",1767781957820,0.00297455,3219.0,3217.4,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767781958012,0.47969243,3218.9,3217.5,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1767781958417,0.47969243,3218.9,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767781958624,0.47969243,3218.7,3217.0,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1767781959324,0.47969243,3218.7,3217.1,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1767781959525,0.47969243,3218.7,3216.8,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767781959718,0.47969243,3218.5,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767781960022,0.47969243,3218.3,3216.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1767781960220,0.47969243,3218.3,3217.0,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1767781960410,0.47969243,3218.3,3217.1,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1767781961019,0.47969243,3218.3,3216.4,0.0035156]
["bitfinex-derivatives","ETHF0:USTF0",1767781961216,0.47969243,3218.3,3216.5,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1767781961422,0.47969243,3218.1,3216.5,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1767781961622,0.47969243,3218.1,3216.4,0.0035156]
["bitfinex-derivatives","ETHF0:USTF0",1767781961822,0.47969243,3218.1,3216.5,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1767781962725,0.47969243,3218.1,3216.6,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1767781963630,0.47969243,3218.0,3216.6,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1767781966033,0.47969243,3218.5,3216.6,12.32355]
["bitfinex-derivatives","ETHF0:USTF0",1767781966330,0.47969243,3218.5,3216.6,6.32355]
["bitfinex-derivatives","ETHF0:USTF0",1767781966828,0.48266698,3219.0,3216.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767781967031,0.34229162,3218.9,3216.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767781967227,0.34229162,3218.8,3216.6,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1767781967433,0.48266698,3219.0,3216.6,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1767781967624,0.34233458,3218.9,3216.6,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1767781967819,0.34233458,3218.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767781968034,0.48266698,3219.0,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767781968219,0.34233442,3218.9,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767781968426,0.34233442,3218.8,3216.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1767781968624,0.48266698,3219.0,3216.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1767781968827,0.34239838,3218.9,3216.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1767781969033,0.34239838,3218.8,3216.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1767781969235,0.48266698,3219.0,3216.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1767781969432,0.82209081,3218.9,3216.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1767781969734,0.34239838,3218.8,3216.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1767781972337,0.47969243,3218.7,3216.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1767781977248,0.00297455,3219.0,3217.1,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1767781977440,0.00297455,3219.0,3217.2,6.38853]
["bitfinex-derivatives","ETHF0:USTF0",1767781977637,0.00297455,3219.0,3217.3,44.681]
["bitfinex-derivatives","ETHF0:USTF0",1767781977838,0.00297455,3219.0,3217.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1767781981245,0.00297455,3219.0,3217.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767781981548,0.00297455,3219.0,3218.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1767781981846,0.47969243,3219.7,3218.2,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1767781982038,0.46806937,3220.2,3218.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1767781982244,0.46806937,3220.0,3218.2,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1767781982749,0.4704667,3220.0,3218.2,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1767781983350,0.4704667,3220.0,3218.3,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1767781985847,0.34176636,3219.9,3218.3,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1767781986047,0.4704667,3220.0,3218.3,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1767781986442,0.34170237,3219.9,3218.3,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1767781986661,0.4704667,3220.0,3218.3,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1767781986950,0.34170258,3219.9,3218.3,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1767781987152,0.4704667,3220.0,3218.3,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1767781987153,0.4704667,3220.0,3218.3,47.058]
["bitfinex-derivatives","ETHF0:USTF0",1767781987548,0.00239733,3220.0,3218.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1767781988142,0.00239733,3220.0,3218.6,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1767781988542,0.00239733,3220.0,3218.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1767781988850,0.00239733,3220.0,3218.6,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1767781989051,0.4509255,3220.0,3218.7,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1767781989250,0.4509255,3220.0,3218.7,6.27068601]
["bitfinex-derivatives","ETHF0:USTF0",1767781989848,0.78984664,3219.9,3218.7,0.00268601]
["bitfinex-derivatives","ETHF0:USTF0",1767781990053,0.44852817,3219.8,3218.7,0.00268601]
["bitfinex-derivatives","ETHF0:USTF0",1767781990249,0.44852817,3219.8,3218.8,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1767781990746,0.44852817,3219.8,3218.7,6.27768601]
["bitfinex-derivatives","ETHF0:USTF0",1767781990949,0.44852817,3219.6,3218.7,6.27768601]
["bitfinex-derivatives","ETHF0:USTF0",1767781992059,0.34141215,3219.5,3218.7,6.27768601]
["bitfinex-derivatives","ETHF0:USTF0",1767781992263,0.15778733,3220.0,3218.7,6.27768601]
["bitfinex-derivatives","ETHF0:USTF0",1767781992264,0.44852817,3219.4,3218.7,6.27768601]
["bitfinex-derivatives","ETHF0:USTF0",1767781993663,6.0,3219.3,3218.7,6.27768601]
["bitfinex-derivatives","ETHF0:USTF0",1767781994455,0.44852817,3219.4,3218.7,6.27768601]
["bitfinex-derivatives","ETHF0:USTF0",1767781994651,6.34179603,3219.3,3218.7,6.27768601]
["bitfinex-derivatives","ETHF0:USTF0",1767781994857,6.0,3219.3,3218.7,0.00268601]
["bitfinex-derivatives","ETHF0:USTF0",1767781997360,6.44852817,3219.3,3218.7,0.00268601]
["bitfinex-derivatives","ETHF0:USTF0",1767782002771,6.44852817,3219.3,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767782002772,0.44852817,3219.1,3217.1,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1767782002957,0.44852817,3219.1,3217.2,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767782003160,0.44852817,3218.9,3217.2,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767782003769,0.44852817,3218.9,3217.2,6.26938634]
["bitfinex-derivatives","ETHF0:USTF0",1767782007373,0.44852817,3218.7,3217.2,6.26938634]
["bitfinex-derivatives","ETHF0:USTF0",1767782007572,0.44852817,3218.5,3217.2,6.26938634]
["bitfinex-derivatives","ETHF0:USTF0",1767782017884,0.47671897,3218.3,3217.2,6.26938634]
["bitfinex-derivatives","ETHF0:USTF0",1767782021388,0.63216897,3218.7,3217.2,6.26938634]
["bitfinex-derivatives","ETHF0:USTF0",1767782021690,0.47671897,3218.7,3217.2,6.26938634]
["bitfinex-derivatives","ETHF0:USTF0",1767782022983,0.47671897,3218.7,3217.2,10.15038634]
["bitfinex-derivatives","ETHF0:USTF0",1767782028488,0.47671897,3219.1,3217.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782028688,0.34249586,3219.0,3217.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782028896,0.34249586,3218.9,3217.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782029097,0.34249586,3218.8,3217.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782029297,0.47671897,3219.1,3217.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782029498,0.81930121,3219.0,3217.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782029695,0.34258224,3218.9,3217.6,0.79995645]
["bitfinex-derivatives","ETHF0:USTF0",1767782029901,0.47671897,3219.4,3217.6,0.79995645]
["bitfinex-derivatives","ETHF0:USTF0",1767782030100,0.34255475,3219.3,3217.6,0.79995645]
["bitfinex-derivatives","ETHF0:USTF0",1767782030291,0.34255475,3219.2,3217.6,0.79995645]
["bitfinex-derivatives","ETHF0:USTF0",1767782030490,0.47671897,3219.4,3217.6,0.79995645]
["bitfinex-derivatives","ETHF0:USTF0",1767782030697,0.34260382,3219.3,3217.6,0.79995645]
["bitfinex-derivatives","ETHF0:USTF0",1767782030897,0.34260382,3219.2,3217.6,0.79995645]
["bitfinex-derivatives","ETHF0:USTF0",1767782031099,0.34260382,3219.1,3217.4,0.95547645]
["bitfinex-derivatives","ETHF0:USTF0",1767782031396,0.47671897,3219.4,3217.4,6.95547645]
["bitfinex-derivatives","ETHF0:USTF0",1767782031600,0.34265886,3219.3,3217.4,6.95547645]
["bitfinex-derivatives","ETHF0:USTF0",1767782031792,0.34265886,3219.2,3217.4,6.95547645]
["bitfinex-derivatives","ETHF0:USTF0",1767782031989,0.34265886,3219.1,3217.4,6.95547645]
["bitfinex-derivatives","ETHF0:USTF0",1767782032193,0.47671897,3219.4,3217.4,6.95547645]
["bitfinex-derivatives","ETHF0:USTF0",1767782032394,0.3427188,3219.3,3217.4,6.95547645]
["bitfinex-derivatives","ETHF0:USTF0",1767782032594,0.3427188,3219.2,3217.4,6.95547645]
["bitfinex-derivatives","ETHF0:USTF0",1767782032902,0.34271894,3219.1,3217.4,6.95547645]
["bitfinex-derivatives","ETHF0:USTF0",1767782033103,0.47671897,3219.4,3217.4,6.95547645]
["bitfinex-derivatives","ETHF0:USTF0",1767782033402,0.34268655,3219.3,3217.4,6.95547645]
["bitfinex-derivatives","ETHF0:USTF0",1767782033604,0.34268655,3219.2,3217.4,47.75547645]
["bitfinex-derivatives","ETHF0:USTF0",1767782033900,0.34268655,3219.1,3217.4,47.75547645]
["bitfinex-derivatives","ETHF0:USTF0",1767782034100,0.47671897,3219.4,3217.4,47.75547645]
["bitfinex-derivatives","ETHF0:USTF0",1767782034300,0.34265579,3219.3,3217.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767782034499,0.34265579,3219.2,3217.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767782034703,0.34265579,3219.1,3217.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767782034894,0.47671897,3219.4,3217.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767782035095,0.81936804,3219.3,3217.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767782035294,0.81936804,3219.2,3217.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767782035499,0.47671897,3219.2,3217.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767782035895,0.34261398,3219.1,3217.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767782036100,0.34261398,3219.0,3217.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767782036301,0.47671897,3219.2,3217.5,6.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767782036602,0.1554,3219.9,3217.5,6.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767782036603,0.81929467,3219.1,3217.5,6.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767782036798,0.3425757,3219.0,3217.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767782038207,0.3425757,3219.0,3217.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767782038402,0.3425757,3219.0,3217.7,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1767782038906,0.3425757,3219.0,3217.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767782038907,0.47671897,3218.9,3217.8,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1767782041005,0.47671897,3218.9,3217.9,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1767782048413,0.47671897,3218.9,3217.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767782048617,0.47671897,3218.9,3217.6,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1767782048818,0.47671897,3218.9,3217.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767782049017,0.47671897,3218.9,3217.7,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1767782055122,0.47671897,3218.9,3217.7,10.183]
["bitfinex-derivatives","ETHF0:USTF0",1767782055623,0.447239,3219.7,3217.7,10.98295645]
["bitfinex-derivatives","ETHF0:USTF0",1767782055822,0.447239,3219.5,3217.7,10.98295645]
["bitfinex-derivatives","ETHF0:USTF0",1767782056026,0.34320574,3219.4,3217.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782056230,0.34320574,3219.3,3217.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782056530,0.34320574,3219.2,3217.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782056823,0.447239,3219.4,3217.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782057121,0.34324498,3219.3,3217.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782057424,0.34324498,3219.2,3217.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782057627,0.447239,3219.4,3217.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782057823,0.34330458,3219.3,3217.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782058021,0.34330458,3219.2,3217.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782058220,0.34340963,3219.1,3217.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782058524,0.447239,3219.4,3218.3,0.79942159]
["bitfinex-derivatives","ETHF0:USTF0",1767782058726,0.34339227,3219.3,3218.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782058916,0.34339227,3219.2,3218.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782059115,0.447239,3219.4,3218.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782059319,0.79074947,3219.3,3218.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782059526,0.79074947,3219.2,3218.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782059718,0.79074947,3219.1,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782059923,0.447239,3219.1,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782065635,0.34342022,3219.0,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782065932,0.447239,3219.3,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782066134,0.79065955,3219.2,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782066332,0.34342055,3219.1,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782066533,0.79065955,3219.0,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782066836,0.447239,3219.0,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782070232,0.79942159,3219.7,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782070433,0.447239,3219.5,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782070638,0.79062349,3219.4,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782070840,0.34338449,3219.3,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782071341,0.79062349,3219.3,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782071540,0.34338449,3219.2,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782071740,0.34338449,3219.1,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782071944,0.447239,3219.3,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782072140,0.34338027,3219.2,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782072341,0.34338027,3219.1,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782072543,0.447239,3219.3,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782072740,0.34337819,3219.2,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782072946,0.34337819,3219.1,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782073138,0.447239,3219.3,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782073338,0.34337818,3219.2,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782073633,0.34337818,3219.1,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782073836,0.447239,3219.3,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782074037,0.34337855,3219.2,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782074233,0.34337855,3219.1,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782074439,0.447239,3219.3,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782074638,0.7777196,3219.2,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782074838,0.34338107,3219.1,3218.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767782075857,0.34338107,3219.1,3218.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782076249,0.34338107,3219.1,3218.1,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1767782076939,0.34338107,3219.1,3218.1,7.12042159]
["bitfinex-derivatives","ETHF0:USTF0",1767782077146,0.34338107,3219.0,3218.1,7.12042159]
["bitfinex-derivatives","ETHF0:USTF0",1767782077342,0.34338107,3218.9,3218.1,7.12042159]
["bitfinex-derivatives","ETHF0:USTF0",1767782077544,0.43433853,3219.6,3218.1,7.12042159]
["bitfinex-derivatives","ETHF0:USTF0",1767782077746,0.77775184,3219.5,3218.1,7.12042159]
["bitfinex-derivatives","ETHF0:USTF0",1767782077944,0.77775184,3219.4,3218.1,0.79942159]
["bitfinex-derivatives","ETHF0:USTF0",1767782078143,0.77775184,3219.3,3218.2,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1767782078340,0.34341331,3219.2,3218.2,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1767782079253,0.77775184,3219.2,3218.3,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1767782079455,0.34341331,3219.1,3218.3,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1767782079853,0.77775184,3219.1,3218.3,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1767782080046,0.34341331,3219.0,3218.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782080245,0.34341331,3219.0,3218.1,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1767782081054,0.34341331,3219.0,3218.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782081254,0.34341331,3219.0,3218.2,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1767782083857,0.43433853,3218.9,3217.0,0.52940348]
["bitfinex-derivatives","ETHF0:USTF0",1767782084047,0.15543,3219.3,3216.7,5.56838073]
["bitfinex-derivatives","ETHF0:USTF0",1767782084048,0.34341331,3218.8,3217.8,0.79942159]
["bitfinex-derivatives","ETHF0:USTF0",1767782084248,0.34341331,3218.7,3217.8,0.79942159]
["bitfinex-derivatives","ETHF0:USTF0",1767782084448,0.34341331,3218.6,3217.8,0.79942159]
["bitfinex-derivatives","ETHF0:USTF0",1767782084655,0.34341331,3218.5,3217.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1767782084854,0.58976853,3219.3,3217.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1767782085056,0.77777629,3219.2,3217.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1767782085353,0.34343776,3219.1,3217.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1767782085555,0.34343776,3219.0,3217.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1767782085755,0.34343776,3218.9,3217.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1767782085956,0.34343776,3218.8,3217.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1767782086157,0.34343776,3218.7,3217.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1767782086352,0.43433853,3219.2,3217.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1767782086553,0.34326436,3219.1,3217.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1767782086758,1.57702448,3219.0,3217.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1767782086958,0.34326436,3218.9,3217.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1767782090859,0.43433853,3219.8,3218.6,0.79942159]
["bitfinex-derivatives","ETHF0:USTF0",1767782091360,0.43433853,3219.8,3218.5,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1767782091564,6.43433853,3219.8,3218.5,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1767782095769,6.43433853,3219.8,3218.5,7.12242159]
["bitfinex-derivatives","ETHF0:USTF0",1767782095958,0.43433853,3219.8,3218.5,7.12242159]
["bitfinex-derivatives","ETHF0:USTF0",1767782096359,0.43433853,3219.8,3218.5,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1767782096756,0.43433853,3219.8,3218.3,0.36955336]
["bitfinex-derivatives","ETHF0:USTF0",1767782096967,4.057,3220.7,3218.4,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1767782096968,0.43433853,3219.5,3218.4,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1767782098363,0.43433853,3219.5,3218.5,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1767782100872,1.24044067,3219.4,3218.3,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1767782101263,0.44101908,3219.3,3218.3,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1767782101668,0.44101908,3219.3,3217.7,0.79942159]
["bitfinex-derivatives","ETHF0:USTF0",1767782101966,1.23069607,3219.1,3217.2,0.37792618]
["bitfinex-derivatives","ETHF0:USTF0",1767782102166,0.43127448,3219.0,3217.3,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782102467,0.43127448,3218.9,3217.3,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782102668,0.43127448,3218.6,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782102870,0.34043363,3218.5,3217.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1767782103076,0.34043363,3218.4,3217.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1767782103276,0.34043363,3218.3,3217.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1767782103477,0.43127448,3219.0,3217.5,0.79942159]
["bitfinex-derivatives","ETHF0:USTF0",1767782103677,0.34031289,3218.9,3217.5,0.79942159]
["bitfinex-derivatives","ETHF0:USTF0",1767782103871,0.34031289,3218.8,3217.5,0.79942159]
["bitfinex-derivatives","ETHF0:USTF0",1767782104177,0.34031289,3218.7,3217.5,0.79942159]
["bitfinex-derivatives","ETHF0:USTF0",1767782104369,0.34031289,3218.6,3217.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1767782104566,0.34031289,3218.5,3217.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1767782104770,0.34031289,3218.4,3217.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1767782104971,0.79942159,3218.9,3217.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1767782105170,0.3402133,3218.8,3217.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1767782105478,0.3402133,3218.7,3217.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1767782105882,0.43127448,3218.5,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782106073,4.057,3219.7,3217.2,6.32838634]
["bitfinex-derivatives","ETHF0:USTF0",1767782106074,0.79942159,3218.2,3217.2,6.32838634]
["bitfinex-derivatives","ETHF0:USTF0",1767782106379,0.79942159,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782106578,0.34003726,3218.1,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782106779,0.34003726,3218.0,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782106981,0.79942159,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782107179,0.34004267,3218.1,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782107480,0.79942159,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782107685,0.33991665,3218.1,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782107882,0.79942159,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782108189,0.33991665,3218.1,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782108483,1.23069607,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782108781,0.77109151,3218.1,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782108983,0.33981703,3218.0,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782110382,0.43127448,3218.1,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782111282,0.33956746,3218.0,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782111582,0.43127448,3218.1,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782111778,0.33956099,3218.0,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782111978,0.43127448,3218.1,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782112181,0.33956092,3218.0,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782112382,0.43127448,3218.1,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782112578,0.33949653,3218.0,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782112777,0.43127448,3218.1,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782112982,0.33949652,3218.0,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782113173,0.43127448,3218.1,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782115386,0.79942159,3218.4,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782115575,0.33932191,3218.3,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782115773,0.33932191,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782115982,0.43127448,3218.3,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782116278,0.33931993,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782116479,0.43127448,3218.3,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782116680,0.33927504,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782116986,0.43127448,3218.3,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782117189,0.33926318,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782117381,0.43127448,3218.3,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782117581,0.33922847,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782117786,0.43127448,3218.3,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782117988,0.33922943,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782118181,0.43127448,3218.3,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782118386,0.33922839,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782118589,0.43127448,3218.3,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782118780,0.33919935,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782118980,0.43127448,3218.3,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782119179,0.33919831,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782119379,0.43127448,3218.3,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782119587,0.33917281,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782119788,0.43127448,3218.3,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782119990,0.33917285,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782120180,0.43127448,3218.3,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782120382,0.33917285,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782120581,0.43127448,3218.3,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782124286,0.33931542,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782124491,0.43127448,3218.3,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782124684,0.3393835,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782124885,0.43127448,3218.3,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782125085,0.3393835,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782125283,0.43127448,3218.3,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782125590,0.33949178,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782125894,0.33949195,3218.1,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782126092,0.43127448,3218.3,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782126394,0.77076636,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782126690,0.33949188,3218.1,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782126888,0.33949188,3218.0,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782127091,0.43127448,3218.5,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782127289,0.77092117,3218.4,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782127479,0.33964669,3218.3,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782127682,0.77092117,3218.3,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782127981,0.33964669,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782128594,0.77092117,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782128791,0.33964669,3218.1,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782132999,0.33964669,3218.0,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782133293,0.34077973,3217.9,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782133494,0.42993917,3218.4,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782133686,0.15544,3219.1,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782133687,0.34077917,3218.3,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782133892,0.34077917,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782134196,0.34077917,3218.1,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782134394,0.42993917,3218.9,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782134395,0.34077917,3218.0,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782134588,0.42993917,3218.7,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782134899,0.34079259,3218.6,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782135092,0.34079259,3218.5,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782135299,0.34079259,3218.4,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782135498,0.34079259,3218.3,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782135687,0.34079259,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782135891,0.34079259,3218.1,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782136094,0.42993917,3218.6,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782136295,0.77075482,3218.5,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782136591,0.34081565,3218.4,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782136790,0.34081565,3218.3,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782136988,0.34081565,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782137199,0.34081565,3218.1,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782137403,0.42993917,3218.5,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782137593,0.34074488,3218.4,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782137794,0.34074488,3218.3,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782137990,0.34074488,3218.2,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782138299,0.42993917,3218.5,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782138499,0.34069497,3218.4,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782138700,0.34069497,3218.3,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782138895,0.15544,3219.1,3217.3,0.80017503]
["bitfinex-derivatives","ETHF0:USTF0",1767782138896,0.42993917,3219.0,3217.3,0.80017503]
["bitfinex-derivatives","ETHF0:USTF0",1767782139102,0.42993917,3218.8,3217.3,0.80017503]
["bitfinex-derivatives","ETHF0:USTF0",1767782139398,0.77062366,3218.7,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782139591,0.77062366,3218.6,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782139791,0.34068449,3218.5,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782139990,0.34068449,3218.4,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782140191,0.42993917,3218.6,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782140386,0.34058773,3218.5,3217.2,6.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782140597,0.34058773,3218.4,3217.2,6.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782140800,0.42993917,3218.6,3217.2,6.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782140994,0.3405169,3218.5,3217.2,6.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782141194,0.3405169,3218.4,3217.2,6.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782141391,0.58537917,3219.1,3217.2,6.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782141701,0.42993917,3218.9,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782141896,0.34046513,3218.8,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782142200,0.7704043,3218.8,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782142388,0.34046513,3218.7,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782142593,0.34046513,3218.6,3217.2,6.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782142793,0.34046513,3218.5,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782142999,0.42993917,3218.8,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782143301,0.77036561,3218.7,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782143500,0.34042644,3218.6,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782143702,0.34042644,3218.5,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782143903,0.42993917,3218.7,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782144095,0.77033706,3218.6,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782144295,0.34039789,3218.5,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782144602,0.42993917,3218.6,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782144804,0.34037649,3218.5,3217.2,6.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782145105,0.42993917,3218.6,3217.2,6.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782145304,0.34037649,3218.5,3217.2,6.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782145504,0.42993917,3219.0,3217.2,0.36077908]
["bitfinex-derivatives","ETHF0:USTF0",1767782145706,0.42993917,3218.8,3217.2,0.36077908]
["bitfinex-derivatives","ETHF0:USTF0",1767782145906,0.34036298,3218.7,3217.2,0.36077908]
["bitfinex-derivatives","ETHF0:USTF0",1767782146102,0.77030215,3218.7,3217.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1767782146404,0.34036298,3218.6,3217.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1767782147095,0.34036298,3218.6,3217.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767782147406,0.42993917,3219.1,3217.6,0.80017503]
["bitfinex-derivatives","ETHF0:USTF0",1767782147606,0.42993917,3219.1,3217.7,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1767782147993,0.42993917,3219.1,3217.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767782148194,0.42993917,3219.1,3217.5,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782158419,0.42993917,3219.1,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782158618,0.42993917,3219.1,3217.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1767782159315,0.42993917,3218.9,3217.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1767782159521,0.42827984,3218.7,3217.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1767782160220,0.42827984,3219.9,3217.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1767782160520,0.42827984,3219.7,3217.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1767782160820,0.42827984,3219.5,3217.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1767782161014,0.42827984,3219.3,3217.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1767782161216,0.42827984,3219.1,3217.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1767782161416,0.33736752,3219.0,3217.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1767782162218,0.74943254,3219.0,3217.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1767782162418,0.41206502,3219.0,3217.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1767782162615,0.95557503,3219.8,3217.7,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782162616,0.41206502,3218.8,3217.7,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782162922,0.41206502,3218.6,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782163121,0.41206502,3218.4,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782163422,0.41206502,3218.2,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782166127,0.33756183,3218.1,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782166330,0.41206502,3218.2,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782166529,0.33755722,3218.1,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782166729,0.41206502,3218.2,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782166931,0.33755722,3218.1,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782167129,0.41206502,3218.2,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782167334,0.33755722,3218.1,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782167533,0.41206502,3218.2,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782167734,0.33755284,3218.1,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782167934,0.41206502,3218.2,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782168134,0.33755281,3218.1,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782168336,0.41206502,3218.2,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782168633,0.33753771,3218.1,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782168836,0.41206502,3218.2,3217.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1767782169036,0.33753806,3218.1,3217.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1767782169222,0.41206502,3218.2,3217.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1767782169428,0.33752451,3218.1,3217.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1767782169628,0.41206502,3218.2,3217.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1767782169829,0.33750417,3218.1,3217.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1767782170138,0.41206502,3218.2,3217.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1767782170333,0.33750417,3218.1,3217.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1767782170534,0.41206502,3218.2,3217.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1767782170735,0.33747247,3218.1,3217.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1767782171037,0.41206502,3218.2,3217.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1767782171339,0.33747247,3218.1,3217.5,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1767782171538,0.41206502,3218.2,3217.5,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1767782171833,0.41206502,3218.0,3217.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1767782172238,0.41206502,3218.0,3217.3,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1767782172934,0.41206502,3218.0,3217.2,0.00338634]
["bitfinex-derivatives","ETHF0:USTF0",1767782173238,6.41206502,3218.0,3217.2,6.33138634]
["bitfinex-derivatives","ETHF0:USTF0",1767782174335,0.41206502,3218.0,3217.2,6.33138634]
["bitfinex-derivatives","ETHF0:USTF0",1767782178037,0.41206502,3217.9,3216.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782178234,0.41206502,3217.7,3216.3,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1767782178635,0.80061054,3217.5,3216.3,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1767782179029,1.21267556,3217.5,3216.4,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1767782179235,1.21267556,3217.5,3216.4,6.33019036]
["bitfinex-derivatives","ETHF0:USTF0",1767782179236,1.21549438,3217.5,3216.4,6.33019036]
["bitfinex-derivatives","ETHF0:USTF0",1767782179734,0.80061054,3217.2,3216.5,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1767782179934,1.21549438,3217.5,3216.5,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1767782180342,0.41488384,3217.5,3216.5,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1767782180641,1.21549438,3217.5,3216.4,0.00319036]
["bitfinex-derivatives","ETHF0:USTF0",1767782180833,1.21549438,3217.5,3216.5,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782181034,1.21549438,3217.5,3216.6,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782181233,0.41206502,3218.7,3217.1,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782181434,0.80061054,3218.4,3217.2,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782181634,0.33698728,3218.3,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782181840,1.21267556,3218.4,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782182041,0.33695002,3218.3,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782182241,0.41595814,3218.3,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782183535,0.80061054,3218.1,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782184635,1.21267556,3218.1,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782188147,0.41206502,3218.1,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782188345,0.3375067,3218.0,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782188539,0.41206502,3218.1,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782188745,0.3375067,3218.0,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782188946,0.00389312,3218.3,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782189141,0.3374989,3218.2,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782189446,0.3374989,3218.1,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782189648,0.3374989,3218.0,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782189945,0.00389312,3218.3,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782190145,0.33754559,3218.2,3217.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767782190341,0.33754559,3218.1,3217.4,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782190544,0.00389312,3218.3,3217.4,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782190745,0.00389312,3218.3,3217.3,7.12961054]
["bitfinex-derivatives","ETHF0:USTF0",1767782192245,0.33783883,3218.2,3217.3,7.12961054]
["bitfinex-derivatives","ETHF0:USTF0",1767782192449,0.00389312,3218.3,3217.3,7.12961054]
["bitfinex-derivatives","ETHF0:USTF0",1767782192650,0.33783882,3218.2,3217.3,7.12961054]
["bitfinex-derivatives","ETHF0:USTF0",1767782192948,0.00389312,3218.3,3217.3,7.12961054]
["bitfinex-derivatives","ETHF0:USTF0",1767782193148,0.33783882,3218.2,3217.3,7.12961054]
["bitfinex-derivatives","ETHF0:USTF0",1767782193450,0.00389312,3218.3,3217.3,7.12961054]
["bitfinex-derivatives","ETHF0:USTF0",1767782193650,0.33783305,3218.2,3217.3,7.12961054]
["bitfinex-derivatives","ETHF0:USTF0",1767782193851,0.00389312,3218.3,3217.3,7.12961054]
["bitfinex-derivatives","ETHF0:USTF0",1767782194151,0.33783319,3218.2,3217.3,7.12961054]
["bitfinex-derivatives","ETHF0:USTF0",1767782194449,0.00389312,3218.3,3217.3,7.12961054]
["bitfinex-derivatives","ETHF0:USTF0",1767782194654,0.3378268,3218.2,3217.3,7.12961054]
["bitfinex-derivatives","ETHF0:USTF0",1767782194842,0.00389312,3218.3,3217.3,7.12961054]
["bitfinex-derivatives","ETHF0:USTF0",1767782195043,0.33782666,3218.2,3217.3,7.12961054]
["bitfinex-derivatives","ETHF0:USTF0",1767782195247,0.00389312,3218.3,3217.3,7.12961054]
["bitfinex-derivatives","ETHF0:USTF0",1767782195442,0.33782001,3218.2,3217.3,7.12961054]
["bitfinex-derivatives","ETHF0:USTF0",1767782195747,0.00389312,3218.3,3217.6,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782195939,0.33781482,3218.2,3217.6,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782196140,0.00389312,3218.3,3217.6,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782196344,0.33781429,3218.2,3217.6,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782196545,0.00389312,3218.3,3217.6,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782196851,0.33780532,3218.2,3217.6,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782197050,0.00389312,3218.3,3217.6,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782197252,0.33780537,3218.2,3217.6,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782197440,0.00389312,3218.3,3217.6,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782197639,0.3377967,3218.2,3217.6,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782197853,0.00389312,3218.3,3217.6,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782198056,0.3377967,3218.2,3217.6,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782198257,0.42279026,3219.3,3217.9,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782198553,0.33771699,3219.2,3218.2,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782198758,0.33771699,3219.1,3218.5,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782198964,0.33771699,3219.0,3218.2,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782199153,0.42279026,3219.7,3218.2,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782199354,0.00277491,3219.0,3218.2,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782200260,0.00277491,3219.0,3217.8,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782200556,0.00277491,3219.0,3217.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1767782201362,0.00277491,3219.0,3218.0,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1767782201656,0.33729085,3218.9,3217.3,0.30177137]
["bitfinex-derivatives","ETHF0:USTF0",1767782201860,0.00277491,3219.0,3217.7,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782202055,0.3372915,3218.9,3217.7,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782202361,0.00277491,3219.0,3218.0,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782202558,0.00277491,3219.0,3218.1,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1767782205159,0.42279026,3220.1,3218.6,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782205347,0.42279026,3219.9,3218.7,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1767782205550,0.33707906,3219.8,3218.7,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1767782207759,0.33687475,3219.3,3218.7,6.32906883]
["bitfinex-derivatives","ETHF0:USTF0",1767782207956,0.00271774,3219.6,3218.7,6.32906883]
["bitfinex-derivatives","ETHF0:USTF0",1767782207957,0.33687475,3219.2,3218.7,6.32906883]
["bitfinex-derivatives","ETHF0:USTF0",1767782208157,0.00271774,3219.6,3218.7,6.32906883]
["bitfinex-derivatives","ETHF0:USTF0",1767782208356,0.33679497,3219.5,3218.7,6.32906883]
["bitfinex-derivatives","ETHF0:USTF0",1767782208657,0.33679497,3219.4,3218.7,6.32906883]
["bitfinex-derivatives","ETHF0:USTF0",1767782208861,0.33679497,3219.3,3218.7,6.32906883]
["bitfinex-derivatives","ETHF0:USTF0",1767782209166,0.425508,3219.6,3219.3,0.57323401]
["bitfinex-derivatives","ETHF0:USTF0",1767782210157,0.40084846,3220.3,3218.7,6.32906883]
["bitfinex-derivatives","ETHF0:USTF0",1767782210463,0.42279026,3220.1,3218.7,6.32906883]
["bitfinex-derivatives","ETHF0:USTF0",1767782210956,0.42279026,3220.0,3218.7,6.32906883]
["bitfinex-derivatives","ETHF0:USTF0",1767782211163,0.42585311,3220.0,3218.7,6.32906883]
["bitfinex-derivatives","ETHF0:USTF0",1767782220265,0.80061054,3219.6,3218.7,0.00306883]
["bitfinex-derivatives","ETHF0:USTF0",1767782220466,1.19507928,3219.5,3218.7,0.00306883]
["bitfinex-derivatives","ETHF0:USTF0",1767782220670,0.39446874,3219.5,3218.7,0.00306883]
["bitfinex-derivatives","ETHF0:USTF0",1767782221164,0.33476856,3219.4,3218.7,0.00306883]
["bitfinex-derivatives","ETHF0:USTF0",1767782221365,0.33476856,3219.3,3218.7,0.00306883]
["bitfinex-derivatives","ETHF0:USTF0",1767782221564,0.39446874,3219.5,3218.7,0.00306883]
["bitfinex-derivatives","ETHF0:USTF0",1767782221765,0.33480827,3219.4,3218.7,0.00306883]
["bitfinex-derivatives","ETHF0:USTF0",1767782222065,0.33480827,3219.3,3218.7,0.00306883]
["bitfinex-derivatives","ETHF0:USTF0",1767782222265,0.33486616,3219.2,3218.7,0.00306883]
["bitfinex-derivatives","ETHF0:USTF0",1767782222469,0.39446874,3219.5,3218.7,0.00306883]
["bitfinex-derivatives","ETHF0:USTF0",1767782222663,0.33486624,3219.4,3218.7,0.00306883]
["bitfinex-derivatives","ETHF0:USTF0",1767782222864,0.33486624,3219.3,3218.0,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782223064,0.33486624,3219.2,3218.0,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782223265,1.19507928,3219.5,3218.0,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782223466,0.33494239,3219.4,3218.0,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782223765,0.33494239,3219.3,3218.0,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782223965,0.33494239,3219.2,3218.0,0.80396553]
["bitfinex-derivatives","ETHF0:USTF0",1767782224165,1.19507928,3219.5,3218.0,0.80396553]
["bitfinex-derivatives","ETHF0:USTF0",1767782224365,0.33495326,3219.4,3218.0,0.80396553]
["bitfinex-derivatives","ETHF0:USTF0",1767782224673,0.33495326,3219.3,3218.0,0.80396553]
["bitfinex-derivatives","ETHF0:USTF0",1767782224868,0.33495326,3219.2,3218.0,0.80396553]
["bitfinex-derivatives","ETHF0:USTF0",1767782225076,0.39446874,3219.5,3218.0,0.80396553]
["bitfinex-derivatives","ETHF0:USTF0",1767782225265,0.3350439,3219.4,3218.0,0.80396553]
["bitfinex-derivatives","ETHF0:USTF0",1767782225466,0.3350439,3219.3,3218.0,0.80396553]
["bitfinex-derivatives","ETHF0:USTF0",1767782225668,0.33514507,3219.2,3218.0,0.80396553]
["bitfinex-derivatives","ETHF0:USTF0",1767782225867,0.33514507,3219.1,3218.3,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782226172,0.39446874,3219.5,3218.3,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782226369,0.33515482,3219.4,3218.3,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782226569,0.33515482,3219.3,3218.3,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782226871,0.33515482,3219.2,3218.3,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782227075,1.17593592,3219.8,3218.3,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782227275,1.17593592,3219.8,3218.0,0.00335499]
["bitfinex-derivatives","ETHF0:USTF0",1767782227276,0.33528937,3219.7,3218.0,0.00335499]
["bitfinex-derivatives","ETHF0:USTF0",1767782227473,0.33528937,3219.6,3218.0,0.00335499]
["bitfinex-derivatives","ETHF0:USTF0",1767782227777,0.33528937,3219.5,3218.0,0.00335499]
["bitfinex-derivatives","ETHF0:USTF0",1767782228076,0.33528937,3219.4,3218.0,0.00335499]
["bitfinex-derivatives","ETHF0:USTF0",1767782228271,0.33528937,3219.3,3218.0,0.00335499]
["bitfinex-derivatives","ETHF0:USTF0",1767782228469,0.33528937,3219.2,3218.0,0.00335499]
["bitfinex-derivatives","ETHF0:USTF0",1767782228671,0.33528937,3219.1,3218.2,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782228871,0.37532538,3219.7,3218.2,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782229072,0.33557543,3219.6,3218.2,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782229272,0.33557543,3219.5,3218.2,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782229472,0.33557543,3219.4,3218.2,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782229676,0.33557543,3219.3,3218.1,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782229976,0.33557543,3219.2,3218.1,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782230272,0.33557543,3219.1,3218.1,1.0385217]
["bitfinex-derivatives","ETHF0:USTF0",1767782230579,0.37532538,3219.7,3218.1,1.0385217]
["bitfinex-derivatives","ETHF0:USTF0",1767782230770,0.33559576,3219.6,3218.1,1.0385217]
["bitfinex-derivatives","ETHF0:USTF0",1767782230973,0.33559576,3219.5,3218.1,1.0385217]
["bitfinex-derivatives","ETHF0:USTF0",1767782231173,0.33559576,3219.4,3218.1,0.23791116]
["bitfinex-derivatives","ETHF0:USTF0",1767782231477,0.33559576,3219.3,3218.2,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782231677,0.33559576,3219.2,3218.2,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782231981,0.00306285,3220.0,3219.1,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782232682,0.00306285,3220.0,3218.7,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1767782232683,0.00306285,3220.0,3218.8,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782234279,0.00306285,3220.0,3218.7,7.09861054]
["bitfinex-derivatives","ETHF0:USTF0",1767782235386,0.00306285,3220.0,3218.7,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1767782235678,0.00306285,3220.0,3218.7,7.09861054]
["bitfinex-derivatives","ETHF0:USTF0",1767782235869,0.00306285,3220.0,3218.7,0.80061054]
["bitfinex-derivatives","ETHF0:USTF0",1767782236069,0.00306285,3220.0,3218.8,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1767782238982,0.37838823,3220.0,3218.8,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1767782239182,0.37838823,3220.0,3218.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1767782239183,0.37532538,3219.7,3218.6,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1767782242285,0.37532538,3219.7,3218.7,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767782242778,0.37532538,3219.7,3218.0,0.15884499]
["bitfinex-derivatives","ETHF0:USTF0",1767782242981,0.37532538,3219.7,3218.1,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1767782243773,0.33328999,3219.6,3218.1,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1767782243976,0.37532538,3219.7,3218.1,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1767782244181,0.33328353,3219.6,3218.1,15.403]
["bitfinex-derivatives","ETHF0:USTF0",1767782244382,0.37532538,3219.7,3218.1,15.403]
["bitfinex-derivatives","ETHF0:USTF0",1767782244582,0.33329749,3219.6,3218.1,15.403]
["bitfinex-derivatives","ETHF0:USTF0",1767782244781,0.37532538,3219.7,3218.1,15.403]
["bitfinex-derivatives","ETHF0:USTF0",1767782244984,0.33329768,3219.6,3218.1,15.403]
["bitfinex-derivatives","ETHF0:USTF0",1767782245184,0.37532538,3219.7,3218.1,15.403]
["bitfinex-derivatives","ETHF0:USTF0",1767782245384,0.33331281,3219.6,3218.1,15.403]
["bitfinex-derivatives","ETHF0:USTF0",1767782245685,0.37532538,3219.7,3218.1,15.403]
["bitfinex-derivatives","ETHF0:USTF0",1767782245987,0.33330406,3219.6,3218.1,15.403]
["bitfinex-derivatives","ETHF0:USTF0",1767782246183,0.3333203,3219.5,3218.1,15.403]
["bitfinex-derivatives","ETHF0:USTF0",1767782246390,0.3333203,3219.4,3218.1,15.403]
["bitfinex-derivatives","ETHF0:USTF0",1767782246581,0.00306285,3220.0,3218.1,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1767782246782,0.33330601,3219.9,3218.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1767782246983,0.33330601,3219.8,3218.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1767782247186,0.33330601,3219.7,3218.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1767782247489,0.33330601,3219.6,3218.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1767782247787,0.00306285,3220.0,3218.2,6.15548]
["bitfinex-derivatives","ETHF0:USTF0",1767782247988,0.33329712,3219.9,3218.5,0.79921028]
["bitfinex-derivatives","ETHF0:USTF0",1767782248189,0.33329712,3219.8,3218.5,0.79921028]
["bitfinex-derivatives","ETHF0:USTF0",1767782248388,0.33329712,3219.7,3218.5,6.79921028]
["bitfinex-derivatives","ETHF0:USTF0",1767782248589,0.00306285,3220.0,3218.5,6.79921028]
["bitfinex-derivatives","ETHF0:USTF0",1767782248781,0.33327545,3219.9,3218.5,47.75467028]
["bitfinex-derivatives","ETHF0:USTF0",1767782248986,0.33327545,3219.8,3218.5,47.75467028]
["bitfinex-derivatives","ETHF0:USTF0",1767782249188,0.00306285,3220.0,3218.5,47.75467028]
["bitfinex-derivatives","ETHF0:USTF0",1767782249391,0.33324769,3219.9,3218.6,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1767782249684,0.00306285,3220.0,3218.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1767782249891,0.37532538,3220.9,3218.8,6.45845]
["bitfinex-derivatives","ETHF0:USTF0",1767782250088,0.33320334,3220.8,3218.8,6.45845]
["bitfinex-derivatives","ETHF0:USTF0",1767782250387,0.33320334,3220.7,3218.8,6.45845]
["bitfinex-derivatives","ETHF0:USTF0",1767782250591,0.33320334,3220.6,3218.8,12.45845]
["bitfinex-derivatives","ETHF0:USTF0",1767782250784,0.33320334,3220.5,3218.8,6.45845]
["bitfinex-derivatives","ETHF0:USTF0",1767782250984,0.33320334,3220.4,3218.8,6.45845]
["bitfinex-derivatives","ETHF0:USTF0",1767782251188,0.00237956,3220.5,3218.8,6.45845]
["bitfinex-derivatives","ETHF0:USTF0",1767782251189,0.33320334,3220.3,3218.8,6.45845]
["bitfinex-derivatives","ETHF0:USTF0",1767782251491,0.33320334,3220.2,3218.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767782251692,0.00237956,3220.5,3218.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767782251877,0.33306088,3220.4,3218.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767782252182,0.33306088,3220.3,3218.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767782252380,0.33306088,3220.2,3218.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767782252581,0.00237956,3220.5,3218.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767782252781,0.3330175,3220.4,3218.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767782252994,0.3330175,3220.3,3218.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767782253191,0.00237956,3220.5,3219.1,0.95464028]
["bitfinex-derivatives","ETHF0:USTF0",1767782254195,0.15531,3221.7,3219.6,0.79921028]
["bitfinex-derivatives","ETHF0:USTF0",1767782254494,0.37494732,3221.6,3219.7,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1767782254994,0.37494732,3221.6,3219.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767782255195,0.37494732,3221.6,3219.8,6.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767782255385,0.00315897,3221.6,3220.1,0.79921028]
["bitfinex-derivatives","ETHF0:USTF0",1767782256392,0.00315897,3221.6,3220.1,0.95459028]
["bitfinex-derivatives","ETHF0:USTF0",1767782256592,0.00315897,3221.6,3220.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767782256784,0.00315897,3221.6,3220.3,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1767782256984,0.00315897,3221.6,3220.3,6.34881353]
["bitfinex-derivatives","ETHF0:USTF0",1767782257788,0.37494732,3223.0,3221.1,0.79921028]
["bitfinex-derivatives","ETHF0:USTF0",1767782257993,0.37494732,3223.0,3221.2,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767782258484,0.37494732,3222.8,3221.3,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1767782258885,0.37743941,3222.8,3221.3,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1767782259388,0.37494732,3222.6,3220.3,0.00381353]
["bitfinex-derivatives","ETHF0:USTF0",1767782259593,0.37494732,3222.6,3220.4,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1767782263595,0.37494732,3222.2,3220.4,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1767782270699,0.15526,3222.7,3220.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767782270900,0.37743941,3222.8,3220.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767782271693,0.32834364,3222.7,3220.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767782271896,0.37494732,3222.6,3220.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767782274699,0.37494732,3222.6,3220.9,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767782275000,0.37494732,3222.6,3221.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767782275296,0.37494732,3222.6,3221.1,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767782275506,0.00249209,3222.8,3221.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767782275700,0.00249209,3222.8,3221.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767782276195,0.37743941,3222.8,3221.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767782276602,0.00249209,3222.8,3221.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767782277397,0.00249209,3222.8,3221.6,6.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767782277605,0.00249209,3222.8,3221.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767782278005,0.00249209,3222.8,3221.6,9.26231]
["bitfinex-derivatives","ETHF0:USTF0",1767782278998,0.37743941,3222.8,3221.6,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1767782280201,0.00249209,3222.8,3221.6,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1767782281700,0.36513878,3222.7,3220.4,41.59921028]
["bitfinex-derivatives","ETHF0:USTF0",1767782282005,0.36513878,3222.7,3220.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767782284207,0.36513878,3222.5,3220.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767782287110,0.36513878,3222.3,3220.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767782289111,0.00249209,3222.8,3221.1,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767782289402,0.00249209,3222.8,3221.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767782289610,0.00249209,3222.8,3221.6,6.56431]
["bitfinex-derivatives","ETHF0:USTF0",1767782289812,0.00249209,3222.8,3221.7,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767782290605,0.36763087,3222.8,3220.9,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1767782291010,0.36763087,3222.8,3221.0,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1767782292704,0.36763087,3222.8,3221.1,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1767782293104,0.36513878,3222.6,3221.1,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1767782296313,0.33020608,3222.5,3221.1,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1767782296618,0.33020608,3222.4,3221.1,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1767782296919,0.36513878,3222.6,3220.9,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1767782297116,0.36513878,3222.4,3221.0,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1767782298421,0.33032508,3222.3,3221.0,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1767782298609,0.36513878,3222.4,3221.0,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1767782298814,0.69547369,3222.3,3221.0,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1767782299014,0.36513878,3222.3,3221.0,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1767782300122,0.33046568,3222.2,3221.0,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1767782300317,0.36513878,3222.3,3221.0,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1767782300819,0.33047974,3222.2,3221.0,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1767782301024,0.36513878,3222.3,3221.0,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1767782301926,0.36763087,3222.8,3221.0,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1767782302116,0.36513878,3222.6,3221.0,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1767782302317,0.36513878,3222.4,3221.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1767782302521,0.33048337,3222.3,3221.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1767782303325,0.36763087,3222.8,3221.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1767782303629,0.33054927,3222.7,3221.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1767782303832,0.33054927,3222.6,3221.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1767782304127,0.33054927,3222.5,3221.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1767782304319,0.36763087,3222.8,3221.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1767782304519,0.33057259,3222.7,3221.1,6.59534]
["bitfinex-derivatives","ETHF0:USTF0",1767782304828,0.00249209,3222.8,3221.1,6.59534]
["bitfinex-derivatives","ETHF0:USTF0",1767782305025,0.33057105,3222.7,3221.1,6.59534]
["bitfinex-derivatives","ETHF0:USTF0",1767782305227,0.00249209,3222.8,3221.1,6.59534]
["bitfinex-derivatives","ETHF0:USTF0",1767782305428,0.33057232,3222.7,3221.1,6.59534]
["bitfinex-derivatives","ETHF0:USTF0",1767782305630,0.36763087,3222.8,3221.1,6.59534]
["bitfinex-derivatives","ETHF0:USTF0",1767782305832,0.33057224,3222.7,3221.1,6.59534]
["bitfinex-derivatives","ETHF0:USTF0",1767782306026,0.36763087,3222.8,3221.1,6.59534]
["bitfinex-derivatives","ETHF0:USTF0",1767782306231,0.69571106,3222.7,3221.1,6.59534]
["bitfinex-derivatives","ETHF0:USTF0",1767782306531,0.36513878,3222.7,3221.1,6.59534]
["bitfinex-derivatives","ETHF0:USTF0",1767782310533,0.36513878,3222.7,3221.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1767782311330,0.69585454,3222.6,3219.5,0.29920955]
["bitfinex-derivatives","ETHF0:USTF0",1767782311534,0.36513878,3222.4,3220.4,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1767782311830,0.1552,3224.0,3221.3,0.30404763]
["bitfinex-derivatives","ETHF0:USTF0",1767782312128,0.1552,3224.0,3220.6,1.1600911]
["bitfinex-derivatives","ETHF0:USTF0",1767782312129,0.4982665,3224.0,3221.6,0.30404763]
["bitfinex-derivatives","ETHF0:USTF0",1767782312328,0.3430665,3223.9,3221.6,0.30404763]
["bitfinex-derivatives","ETHF0:USTF0",1767782312628,0.79752852,3223.7,3222.0,0.79752852]
["bitfinex-derivatives","ETHF0:USTF0",1767782312834,0.79975131,3223.7,3222.0,0.79752852]
["bitfinex-derivatives","ETHF0:USTF0",1767782313337,0.3430665,3223.0,3222.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1767782315337,1.14059502,3222.8,3221.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1767782316332,0.3430665,3222.8,3221.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1767782317538,0.3430665,3223.3,3221.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1767782318039,0.3430665,3223.3,3221.7,7.23552852]
["bitfinex-derivatives","ETHF0:USTF0",1767782319737,0.79752852,3223.2,3221.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1767782320340,1.14059502,3223.3,3221.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1767782321637,0.15522,3223.6,3221.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1767782321836,0.79752852,3223.4,3221.7,6.7452247]
["bitfinex-derivatives","ETHF0:USTF0",1767782322036,1.14059502,3223.4,3221.7,6.7452247]
["bitfinex-derivatives","ETHF0:USTF0",1767782322844,0.3430665,3223.4,3221.8,0.79752852]
["bitfinex-derivatives","ETHF0:USTF0",1767782323038,0.00222279,3223.7,3221.8,1.10365918]
["bitfinex-derivatives","ETHF0:USTF0",1767782323234,0.79752852,3223.6,3221.8,1.10365918]
["bitfinex-derivatives","ETHF0:USTF0",1767782323638,0.32809492,3223.5,3221.8,1.10365918]
["bitfinex-derivatives","ETHF0:USTF0",1767782323937,0.32809492,3223.4,3221.8,1.10365918]
["bitfinex-derivatives","ETHF0:USTF0",1767782324143,0.32809492,3223.3,3221.8,0.30613066]
["bitfinex-derivatives","ETHF0:USTF0",1767782324344,0.32809492,3223.2,3221.8,0.30613066]
["bitfinex-derivatives","ETHF0:USTF0",1767782324642,0.79752852,3223.6,3221.8,0.30613066]
["bitfinex-derivatives","ETHF0:USTF0",1767782324845,0.3280909,3223.5,3221.8,0.30613066]
["bitfinex-derivatives","ETHF0:USTF0",1767782325043,0.3280909,3223.4,3221.8,0.30613066]
["bitfinex-derivatives","ETHF0:USTF0",1767782325242,0.3280909,3223.3,3222.0,0.79752852]
["bitfinex-derivatives","ETHF0:USTF0",1767782325431,0.00222279,3223.7,3222.0,0.79752852]
["bitfinex-derivatives","ETHF0:USTF0",1767782325635,0.3280709,3223.6,3222.0,0.79752852]
["bitfinex-derivatives","ETHF0:USTF0",1767782325937,0.3280709,3223.5,3222.0,0.79752852]
["bitfinex-derivatives","ETHF0:USTF0",1767782326235,0.3280709,3223.4,3221.8,1.10365918]
["bitfinex-derivatives","ETHF0:USTF0",1767782326436,0.3280709,3223.3,3221.8,1.10365918]
["bitfinex-derivatives","ETHF0:USTF0",1767782326736,0.00222279,3223.7,3221.8,1.10365918]
["bitfinex-derivatives","ETHF0:USTF0",1767782326938,0.3280423,3223.6,3221.8,1.10365918]
["bitfinex-derivatives","ETHF0:USTF0",1767782327244,0.3280423,3223.5,3221.8,1.10365918]
["bitfinex-derivatives","ETHF0:USTF0",1767782327435,0.3280423,3223.4,3221.8,1.10365918]
["bitfinex-derivatives","ETHF0:USTF0",1767782327635,0.3280423,3223.3,3221.8,1.10365918]
["bitfinex-derivatives","ETHF0:USTF0",1767782327938,0.79752852,3223.6,3221.8,1.10365918]
["bitfinex-derivatives","ETHF0:USTF0",1767782328134,0.3280255,3223.5,3221.8,1.10365918]
["bitfinex-derivatives","ETHF0:USTF0",1767782328344,0.3280255,3223.4,3221.8,1.10365918]
["bitfinex-derivatives","ETHF0:USTF0",1767782328547,0.3280255,3223.3,3221.8,1.10365918]
["bitfinex-derivatives","ETHF0:USTF0",1767782328747,0.79752852,3223.6,3221.8,1.10365918]
["bitfinex-derivatives","ETHF0:USTF0",1767782329047,0.32801626,3223.5,3221.8,1.10365918]
["bitfinex-derivatives","ETHF0:USTF0",1767782329347,0.00222279,3223.7,3222.6,0.79752852]
["bitfinex-derivatives","ETHF0:USTF0",1767782329538,0.00222279,3223.7,3222.7,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1767782329743,0.00222279,3223.7,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782330147,0.4982365,3224.6,3222.8,6.73162748]
["bitfinex-derivatives","ETHF0:USTF0",1767782330445,0.79752852,3224.1,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782331240,0.3466265,3224.1,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782331744,1.14415502,3224.1,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782332344,0.3466265,3224.1,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782332850,0.79752852,3224.0,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782333846,0.3466265,3224.1,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782334149,1.14415502,3224.1,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782335355,0.3430665,3224.0,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782336948,1.14059502,3224.0,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782339051,0.3430665,3224.0,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782339250,0.00356,3224.1,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782340155,1.12493691,3224.0,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782340356,0.79752852,3224.0,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782343558,0.80108852,3224.1,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782343858,0.32735218,3224.0,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782344057,0.80108852,3224.1,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782344359,0.32735144,3224.0,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782344556,0.80108852,3224.1,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782344755,0.32735635,3224.0,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782345057,0.80108852,3224.1,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782345355,0.32735899,3224.0,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782345556,0.80108852,3224.1,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782345752,0.3274144,3224.0,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782345948,0.80108852,3224.1,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782346154,0.32741426,3224.0,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782346354,0.32748643,3223.9,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782346555,0.80108852,3224.1,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782346763,0.32748636,3224.0,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782346961,0.32748636,3223.9,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782347146,0.32749315,3223.8,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782347352,0.80108852,3224.1,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782347552,0.32757729,3224.0,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782347755,0.32757729,3223.9,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782347958,0.32757729,3223.8,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782348159,0.80108852,3224.1,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782348359,0.32762391,3224.0,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782348665,0.32762391,3223.9,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782348962,0.00356,3224.1,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782349158,0.32762358,3224.0,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782349358,0.32762358,3223.9,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782349660,0.00356,3224.1,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782349861,0.32766751,3224.0,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782350062,0.32766751,3223.9,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782350262,0.32772319,3223.8,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782350454,0.00356,3224.1,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782350654,0.32772319,3224.0,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782350954,0.32772319,3223.9,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782351262,0.32772319,3223.8,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782351462,0.00356,3224.1,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782351663,0.32779086,3224.0,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782351862,0.32779086,3223.9,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782352055,0.32779086,3223.8,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782352255,0.00356,3224.1,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782352456,0.32787275,3224.0,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782352657,0.32787275,3223.9,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782352863,0.32787275,3223.8,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782353068,0.00356,3224.1,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782353261,0.32788384,3224.0,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782353464,0.32788384,3223.9,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782353666,0.32788384,3223.8,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782353964,0.00356,3224.1,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782354158,0.32794902,3224.0,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782354364,0.32794902,3223.9,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782354564,0.32794902,3223.8,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782354771,0.32794902,3223.7,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782354955,0.00356,3224.1,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782355267,0.32804404,3224.0,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782355460,0.32804404,3223.9,3222.8,6.74560283]
["bitfinex-derivatives","ETHF0:USTF0",1767782355660,0.00944448,3223.8,3222.9,0.31860283]
["bitfinex-derivatives","ETHF0:USTF0",1767782355867,0.00356,3224.1,3222.9,0.31860283]
["bitfinex-derivatives","ETHF0:USTF0",1767782356260,0.36270598,3224.1,3222.9,0.31860283]
["bitfinex-derivatives","ETHF0:USTF0",1767782356461,0.36270598,3224.1,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782357972,0.36270598,3224.1,3222.8,7.22452852]
["bitfinex-derivatives","ETHF0:USTF0",1767782362276,1.1566745,3223.9,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782362466,0.35914598,3223.9,3222.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767782365172,0.35914598,3223.9,3222.6,3.10866555]
["bitfinex-derivatives","ETHF0:USTF0",1767782365173,0.35914598,3223.9,3222.6,0.00266555]
["bitfinex-derivatives","ETHF0:USTF0",1767782365378,0.35914598,3223.7,3221.1,0.00734334]
["bitfinex-derivatives","ETHF0:USTF0",1767782365683,0.35914598,3223.7,3221.3,0.00734334]
["bitfinex-derivatives","ETHF0:USTF0",1767782366270,0.35914598,3223.7,3221.3,0.01137633]
["bitfinex-derivatives","ETHF0:USTF0",1767782366976,0.35914598,3223.4,3221.3,0.00403299]
["bitfinex-derivatives","ETHF0:USTF0",1767782367171,0.35914598,3223.4,3221.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767782367777,0.35914598,3223.2,3221.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767782368078,0.35914598,3223.0,3221.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767782369378,0.35914598,3222.8,3221.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1767782370373,0.35914598,3222.8,3221.3,0.00403299]
["bitfinex-derivatives","ETHF0:USTF0",1767782370674,0.35914598,3222.6,3221.3,0.00403299]
["bitfinex-derivatives","ETHF0:USTF0",1767782371181,0.35914598,3222.4,3221.3,0.00403299]
["bitfinex-derivatives","ETHF0:USTF0",1767782372075,0.35914598,3222.4,3219.9,0.17013808]
["bitfinex-derivatives","ETHF0:USTF0",1767782372281,0.35914598,3222.4,3220.1,0.01474808]
["bitfinex-derivatives","ETHF0:USTF0",1767782372481,0.35914598,3222.4,3220.2,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1767782372884,0.3583049,3222.2,3220.2,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1767782373082,0.3583049,3222.2,3220.2,3.10873755]
["bitfinex-derivatives","ETHF0:USTF0",1767782377795,0.3583049,3222.2,3220.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782378696,0.3583049,3222.0,3220.2,0.00373755]
["bitfinex-derivatives","ETHF0:USTF0",1767782378995,0.3583049,3221.8,3220.2,0.00373755]
["bitfinex-derivatives","ETHF0:USTF0",1767782379187,0.3614615,3221.8,3220.2,0.00373755]
["bitfinex-derivatives","ETHF0:USTF0",1767782379382,0.3583049,3221.6,3220.2,0.00373755]
["bitfinex-derivatives","ETHF0:USTF0",1767782379582,0.3583049,3220.8,3219.7,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1767782380690,0.3583049,3220.7,3219.7,6.47286433]
["bitfinex-derivatives","ETHF0:USTF0",1767782381090,0.3583049,3220.7,3219.0,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767782381091,0.3583049,3220.6,3219.0,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767782381289,0.3583049,3220.6,3219.1,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1767782381998,0.3583049,3220.4,3219.1,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1767782382199,0.3583049,3220.4,3219.1,0.00254253]
["bitfinex-derivatives","ETHF0:USTF0",1767782383297,0.3583049,3220.3,3219.1,0.00254253]
["bitfinex-derivatives","ETHF0:USTF0",1767782383694,0.3583049,3220.2,3219.1,0.00254253]
["bitfinex-derivatives","ETHF0:USTF0",1767782384092,0.3583049,3220.0,3218.6,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1767782384498,0.3583049,3219.9,3218.1,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1767782385200,0.3583049,3219.9,3218.1,9.57730183]
["bitfinex-derivatives","ETHF0:USTF0",1767782389606,0.3583049,3219.9,3218.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782391503,0.3583049,3220.3,3218.4,0.79730522]
["bitfinex-derivatives","ETHF0:USTF0",1767782391704,0.3583049,3220.3,3218.5,0.00927807]
["bitfinex-derivatives","ETHF0:USTF0",1767782391910,0.3583049,3220.3,3218.6,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1767782392208,0.3583049,3220.3,3218.7,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1767782393012,0.3583049,3220.2,3218.7,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1767782406222,0.34065289,3220.0,3218.7,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1767782406420,0.34065289,3220.0,3218.1,0.00330183]
["bitfinex-derivatives","ETHF0:USTF0",1767782406421,0.34065289,3219.8,3218.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782406613,0.34065289,3219.8,3218.2,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1767782406920,0.34065289,3219.6,3218.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782407123,0.66578668,3219.5,3218.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782407320,0.34065289,3219.3,3218.1,0.00330183]
["bitfinex-derivatives","ETHF0:USTF0",1767782407520,0.34065289,3219.1,3217.2,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1767782408024,0.34065289,3218.9,3217.2,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1767782408229,0.34065289,3218.7,3217.2,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1767782408428,0.34065289,3218.5,3217.2,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1767782408723,0.34065289,3218.5,3217.2,3.14439747]
["bitfinex-derivatives","ETHF0:USTF0",1767782414728,0.34065289,3219.0,3217.2,3.14439747]
["bitfinex-derivatives","ETHF0:USTF0",1767782415027,0.34065289,3218.8,3217.2,3.14439747]
["bitfinex-derivatives","ETHF0:USTF0",1767782415227,0.34065289,3218.6,3217.2,3.14439747]
["bitfinex-derivatives","ETHF0:USTF0",1767782420430,0.34065289,3219.1,3217.2,3.14439747]
["bitfinex-derivatives","ETHF0:USTF0",1767782420634,0.66562391,3219.0,3217.2,3.14439747]
["bitfinex-derivatives","ETHF0:USTF0",1767782420831,0.32497102,3218.9,3217.2,3.14439747]
["bitfinex-derivatives","ETHF0:USTF0",1767782421133,0.32497102,3218.8,3217.2,3.14439747]
["bitfinex-derivatives","ETHF0:USTF0",1767782421338,0.34065289,3219.0,3217.2,3.14439747]
["bitfinex-derivatives","ETHF0:USTF0",1767782421536,0.32496269,3218.9,3217.2,3.14439747]
["bitfinex-derivatives","ETHF0:USTF0",1767782421725,0.32496269,3218.8,3217.2,3.14439747]
["bitfinex-derivatives","ETHF0:USTF0",1767782421924,0.34065289,3219.0,3217.2,3.14439747]
["bitfinex-derivatives","ETHF0:USTF0",1767782422223,0.66561589,3218.9,3217.2,3.14439747]
["bitfinex-derivatives","ETHF0:USTF0",1767782422425,0.324963,3218.8,3217.2,3.14439747]
["bitfinex-derivatives","ETHF0:USTF0",1767782423327,0.34065289,3218.7,3217.2,3.14439747]
["bitfinex-derivatives","ETHF0:USTF0",1767782424531,1.140989,3218.2,3217.2,0.00339747]
["bitfinex-derivatives","ETHF0:USTF0",1767782424728,0.34065289,3218.2,3217.2,0.00339747]
["bitfinex-derivatives","ETHF0:USTF0",1767782424931,0.34065289,3218.6,3217.2,0.00339747]
["bitfinex-derivatives","ETHF0:USTF0",1767782425130,0.32504549,3218.5,3217.2,0.00339747]
["bitfinex-derivatives","ETHF0:USTF0",1767782425336,0.34065289,3218.6,3217.2,0.00339747]
["bitfinex-derivatives","ETHF0:USTF0",1767782426223,0.66570746,3218.5,3217.2,0.00339747]
["bitfinex-derivatives","ETHF0:USTF0",1767782426427,0.34065289,3218.5,3217.2,0.00339747]
["bitfinex-derivatives","ETHF0:USTF0",1767782428838,1.140989,3218.4,3217.2,0.00339747]
["bitfinex-derivatives","ETHF0:USTF0",1767782429140,0.34065289,3218.3,3217.2,0.00339747]
["bitfinex-derivatives","ETHF0:USTF0",1767782430339,0.34065289,3218.9,3217.3,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782430536,0.66586556,3218.8,3217.3,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782430740,0.66586556,3218.7,3217.3,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782430940,0.34065289,3218.7,3217.3,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782432437,0.34711588,3219.2,3217.6,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782432636,0.34711588,3219.2,3218.2,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782432838,0.34711588,3219.2,3217.9,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782434441,0.34711588,3219.2,3217.6,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782435345,0.32589548,3219.1,3217.6,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782435548,0.34711588,3219.2,3217.6,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782435742,0.6729755,3219.1,3217.6,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782435942,0.34711588,3219.1,3217.6,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782436345,0.32602367,3219.0,3217.6,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782436542,0.34711588,3219.1,3217.6,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782436742,0.32602367,3219.0,3217.6,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782437045,0.34711588,3219.1,3217.6,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782437247,0.67313955,3219.0,3217.6,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782437443,0.34711588,3219.0,3217.6,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782439237,0.34711588,3219.0,3217.9,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782439747,0.34711588,3219.4,3217.9,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782439948,0.67302153,3219.3,3217.9,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782440147,0.32590565,3219.2,3217.9,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782440352,0.34711588,3219.3,3217.9,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782440552,0.00227156,3219.5,3217.5,7.27633611]
["bitfinex-derivatives","ETHF0:USTF0",1767782440553,0.34711588,3219.1,3217.5,7.27633611]
["bitfinex-derivatives","ETHF0:USTF0",1767782440949,0.34711588,3219.1,3217.8,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782441850,0.34711588,3219.1,3218.4,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782442250,0.34938744,3219.5,3218.7,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782442450,0.34938744,3219.5,3218.4,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782442652,0.34938744,3219.5,3218.7,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1767782444643,0.00227156,3219.5,3219.0,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782444846,0.34711588,3219.9,3219.0,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782445854,0.35016674,3219.9,3219.0,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782448858,0.00305086,3219.9,3219.0,6.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782449351,0.34711588,3220.3,3219.0,6.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782449553,0.34711588,3220.3,3219.0,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782450562,0.35000398,3220.3,3219.0,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782452152,0.35000398,3220.3,3219.3,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782454857,0.95566611,3221.2,3219.3,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782454858,0.34711588,3220.8,3219.6,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782455055,0.34711588,3220.8,3219.7,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1767782455664,0.34711588,3220.8,3219.8,0.80033611]
["bitfinex-derivatives","ETHF0:USTF0",1767782455864,0.35090548,3220.8,3219.8,0.80362079]
["bitfinex-derivatives","ETHF0:USTF0",1767782456465,0.34711588,3220.7,3219.8,0.00328468]
["bitfinex-derivatives","ETHF0:USTF0",1767782461674,0.34711588,3220.7,3219.9,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767782463274,0.35377949,3220.6,3219.9,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1767782465075,0.35377949,3220.6,3219.8,0.00328468]
["bitfinex-derivatives","ETHF0:USTF0",1767782465373,0.35377949,3220.6,3219.9,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1767782468173,0.35377949,3220.6,3219.8,0.00328468]
["bitfinex-derivatives","ETHF0:USTF0",1767782468375,0.35377949,3220.6,3219.8,6.46828468]
["bitfinex-derivatives","ETHF0:USTF0",1767782471376,0.35377949,3220.4,3219.8,6.46828468]
["bitfinex-derivatives","ETHF0:USTF0",1767782472276,0.35377949,3220.4,3219.8,0.00328468]
["bitfinex-derivatives","ETHF0:USTF0",1767782472472,0.35377949,3220.2,3219.7,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1767782472878,0.35377949,3220.2,3219.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782473079,0.35377949,3220.2,3219.3,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1767782473583,0.35377949,3220.2,3219.3,6.47101836]
["bitfinex-derivatives","ETHF0:USTF0",1767782475786,0.35377949,3220.2,3219.3,0.00401836]
["bitfinex-derivatives","ETHF0:USTF0",1767782475985,0.35377949,3220.2,3219.4,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1767782477093,0.35377949,3220.2,3219.5,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1767782477591,0.35377949,3220.2,3219.3,0.00401836]
["bitfinex-derivatives","ETHF0:USTF0",1767782477802,0.35377949,3220.2,3219.4,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1767782483892,0.35377949,3220.2,3219.3,0.00401836]
["bitfinex-derivatives","ETHF0:USTF0",1767782484091,0.35377949,3220.2,3219.4,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1767782484991,0.35377949,3220.2,3219.3,0.00401836]
["bitfinex-derivatives","ETHF0:USTF0",1767782485290,0.35377949,3220.2,3219.4,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1767782486383,0.32623404,3220.1,3219.4,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1767782486587,0.32623404,3220.0,3219.4,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1767782486788,0.35377949,3220.2,3219.4,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1767782487091,0.32623196,3220.1,3219.4,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1767782487293,0.32623196,3220.0,3219.4,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1767782487594,0.35377949,3220.2,3219.4,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1767782487784,0.32624351,3220.1,3219.4,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1767782487979,0.32624351,3220.0,3219.4,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1767782488190,0.35377949,3220.2,3219.4,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1767782488493,0.32624814,3220.1,3219.4,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1767782488695,0.32624814,3220.0,3219.4,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1767782488992,0.35377949,3220.2,3219.4,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1767782489191,0.32625529,3220.1,3219.4,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1767782489492,0.32625529,3220.0,3219.4,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1767782489690,0.35377949,3220.2,3219.4,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1767782489893,0.32626772,3220.1,3219.4,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1767782490098,0.32626772,3220.0,3219.3,0.00401836]
["bitfinex-derivatives","ETHF0:USTF0",1767782490290,0.35377949,3220.2,3219.4,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1767782490485,0.32627423,3220.1,3219.4,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1767782490687,0.32627423,3220.0,3219.4,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1767782490889,0.35377949,3220.2,3219.4,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1767782491186,0.32627815,3220.1,3219.4,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1767782491385,0.35377949,3220.2,3219.4,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1767782491386,0.32627815,3220.0,3219.4,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1767782491583,0.35377949,3220.2,3219.4,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1767782491797,0.32629612,3220.1,3219.4,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1767782491997,0.32629612,3220.0,3219.4,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1767782492199,0.35377949,3220.2,3219.4,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1767782492394,0.32631572,3220.1,3219.4,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1767782492599,0.32631572,3220.0,3219.3,0.00401836]
["bitfinex-derivatives","ETHF0:USTF0",1767782492799,0.35377949,3220.2,3219.4,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1767782492991,0.32631734,3220.1,3219.4,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1767782493186,0.32631734,3220.0,3219.4,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1767782493390,0.35377949,3220.2,3219.4,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1767782493590,0.32634355,3220.1,3219.4,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1767782493796,0.32634355,3220.0,3219.4,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1767782493997,0.35377949,3220.2,3219.4,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1767782494194,0.32634226,3220.1,3219.4,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1767782494499,0.32634226,3220.0,3219.4,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1767782494698,0.35377949,3220.2,3219.4,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1767782494998,0.35017573,3220.0,3219.0,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1767782495195,0.32637295,3219.9,3219.0,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1767782495991,0.32637295,3219.9,3219.0,6.48954507]
["bitfinex-derivatives","ETHF0:USTF0",1767782496992,0.32623863,3219.8,3219.0,6.48954507]
["bitfinex-derivatives","ETHF0:USTF0",1767782497199,0.35017573,3220.0,3219.0,6.48954507]
["bitfinex-derivatives","ETHF0:USTF0",1767782497399,0.3261851,3219.9,3219.0,6.48954507]
["bitfinex-derivatives","ETHF0:USTF0",1767782497701,0.3261851,3219.8,3219.0,6.48954507]
["bitfinex-derivatives","ETHF0:USTF0",1767782497901,0.35017573,3220.0,3219.0,6.48954507]
["bitfinex-derivatives","ETHF0:USTF0",1767782498101,0.3261851,3219.9,3219.0,6.48954507]
["bitfinex-derivatives","ETHF0:USTF0",1767782498396,0.3261851,3219.8,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782498601,0.35017573,3219.8,3219.0,1.35154507]
["bitfinex-derivatives","ETHF0:USTF0",1767782499299,0.32612084,3219.7,3219.0,1.35154507]
["bitfinex-derivatives","ETHF0:USTF0",1767782499494,0.35017573,3219.8,3219.0,1.35154507]
["bitfinex-derivatives","ETHF0:USTF0",1767782499694,0.32612858,3219.7,3219.0,1.35154507]
["bitfinex-derivatives","ETHF0:USTF0",1767782499894,0.35017573,3219.8,3219.0,1.35154507]
["bitfinex-derivatives","ETHF0:USTF0",1767782500093,0.32612868,3219.7,3219.0,1.35154507]
["bitfinex-derivatives","ETHF0:USTF0",1767782500302,0.35017573,3219.8,3219.0,1.35154507]
["bitfinex-derivatives","ETHF0:USTF0",1767782506298,0.35017573,3219.8,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782508406,0.32587288,3219.7,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782508706,0.35017573,3219.8,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782508909,0.32587296,3219.7,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782509110,0.67606255,3219.6,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782509413,0.35017573,3219.6,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782511406,0.35017573,3220.0,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782511603,0.325854,3219.9,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782511798,0.325854,3219.8,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782512003,0.325854,3219.7,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782512303,0.325854,3219.6,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782512502,0.35017573,3220.0,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782512703,0.32585684,3219.9,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782512904,0.32585684,3219.8,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782513107,0.32585684,3219.7,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782513306,0.32585684,3219.6,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782513503,0.35017573,3220.0,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782513706,0.32586485,3219.9,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782513906,0.32586485,3219.8,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782514109,0.32586485,3219.7,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782514314,0.35017573,3220.0,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782514510,0.32586923,3219.9,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782514708,0.32586923,3219.8,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782514910,0.32586923,3219.7,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782515107,0.35017573,3220.0,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782515306,0.32588824,3219.9,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782515515,0.32588824,3219.8,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782515707,0.32588824,3219.7,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782515906,0.35017573,3220.0,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782516105,0.32588851,3219.9,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782516312,0.32588851,3219.8,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782516612,0.32588851,3219.7,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782516814,0.35017573,3220.0,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782517014,0.3259171,3219.9,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782517213,0.3259171,3219.8,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782517414,0.3259171,3219.7,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782517603,0.35017573,3220.0,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782517806,0.32595201,3219.9,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782518006,0.32595201,3219.8,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782518208,0.32595201,3219.7,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782518410,0.35017573,3220.0,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782518615,0.32599389,3219.9,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782518814,0.32599389,3219.8,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782519017,0.32599389,3219.7,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782519214,0.35017573,3220.0,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782519414,0.32604302,3219.9,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782519616,0.32604302,3219.8,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782519817,0.32604302,3219.7,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782520016,0.35017573,3220.0,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782520218,0.32604295,3219.9,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782520417,0.32604295,3219.8,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782520618,0.32604295,3219.7,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782520922,0.35017573,3220.0,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782521116,0.32609317,3219.9,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782521318,0.32609317,3219.8,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782521616,0.32609317,3219.7,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782521807,0.32609317,3219.6,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782522010,0.35017573,3220.0,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782522210,0.32616336,3219.9,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782522407,0.32616336,3219.8,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782522617,0.32616336,3219.7,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782522807,0.32616336,3219.6,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782523006,0.35017573,3220.0,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782523209,0.32626722,3219.9,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782523415,0.32626722,3219.8,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782523615,0.32626722,3219.7,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782523814,0.32626722,3219.6,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782524016,0.33567451,3219.9,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782524216,0.32640562,3219.8,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782524416,0.32640562,3219.7,3219.0,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1767782524617,0.33567451,3219.5,3218.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1767782524819,0.32640562,3219.4,3218.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1767782525722,0.32640562,3219.4,3218.4,6.4787427]
["bitfinex-derivatives","ETHF0:USTF0",1767782529025,0.32640562,3219.4,3218.5,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1767782529519,0.32640562,3219.4,3218.4,0.0027427]
["bitfinex-derivatives","ETHF0:USTF0",1767782529823,0.67102506,3219.4,3218.5,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1767782530008,0.32640562,3219.3,3218.5,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1767782530210,0.32640562,3219.2,3218.5,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1767782530423,0.32640562,3219.1,3218.5,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1767782530630,0.32640562,3219.0,3218.5,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1767782530818,0.34461944,3219.4,3218.5,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1767782531021,0.3261478,3219.3,3218.5,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1767782531324,0.3261478,3219.2,3218.5,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1767782531623,0.3261478,3219.1,3218.4,6.4647427]
["bitfinex-derivatives","ETHF0:USTF0",1767782531824,0.3261478,3219.0,3218.4,6.4647427]
["bitfinex-derivatives","ETHF0:USTF0",1767782532123,0.34461944,3219.4,3218.4,6.4647427]
["bitfinex-derivatives","ETHF0:USTF0",1767782532324,0.32610032,3219.3,3218.4,6.4647427]
["bitfinex-derivatives","ETHF0:USTF0",1767782532629,0.32610032,3219.2,3218.4,0.0027427]
["bitfinex-derivatives","ETHF0:USTF0",1767782532820,0.32610032,3219.1,3218.4,0.0027427]
["bitfinex-derivatives","ETHF0:USTF0",1767782533017,0.32610032,3219.0,3218.4,0.0027427]
["bitfinex-derivatives","ETHF0:USTF0",1767782533221,0.34461944,3219.4,3218.4,0.0027427]
["bitfinex-derivatives","ETHF0:USTF0",1767782533421,0.67066765,3219.3,3218.4,0.0027427]
["bitfinex-derivatives","ETHF0:USTF0",1767782533623,0.67066765,3219.2,3218.4,0.0027427]
["bitfinex-derivatives","ETHF0:USTF0",1767782533828,0.32604821,3219.1,3218.4,0.0027427]
["bitfinex-derivatives","ETHF0:USTF0",1767782534322,0.15548,3218.3,3215.6,0.24594854]
["bitfinex-derivatives","ETHF0:USTF0",1767782534526,0.34461944,3218.1,3215.7,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1767782534730,0.34461944,3217.9,3215.8,0.24594854]
["bitfinex-derivatives","ETHF0:USTF0",1767782534921,0.32604821,3217.8,3215.9,0.24594854]
["bitfinex-derivatives","ETHF0:USTF0",1767782535319,0.32990658,3217.8,3216.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767782535625,0.00385837,3217.8,3216.0,6.24580871]
["bitfinex-derivatives","ETHF0:USTF0",1767782537327,0.34847781,3217.8,3216.0,6.24580871]
["bitfinex-derivatives","ETHF0:USTF0",1767782542429,0.34847781,3217.8,3216.1,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1767782546625,0.34461944,3217.5,3216.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767782546831,0.34461944,3217.5,3216.3,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1767782548535,1.14532381,3217.5,3216.3,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1767782549737,0.34461944,3217.4,3216.3,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1767782551138,0.80070437,3217.2,3215.9,0.00387625]
["bitfinex-derivatives","ETHF0:USTF0",1767782551435,1.14532381,3217.2,3216.0,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1767782552630,0.34461944,3217.2,3216.0,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1767782553940,0.34461944,3217.2,3216.1,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1767782554843,0.32414654,3217.1,3216.2,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1767782556938,0.32414654,3217.5,3216.2,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1767782558646,0.32414654,3217.5,3215.9,0.00387625]
["bitfinex-derivatives","ETHF0:USTF0",1767782558847,0.32414654,3217.2,3216.0,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1767782559041,0.32414654,3217.2,3216.1,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1767782560048,0.32414654,3217.2,3215.9,0.00387625]
["bitfinex-derivatives","ETHF0:USTF0",1767782560243,0.32414654,3216.6,3215.9,0.00387625]
["bitfinex-derivatives","ETHF0:USTF0",1767782562037,6.32414654,3216.6,3215.9,0.00387625]
["bitfinex-derivatives","ETHF0:USTF0",1767782562246,6.32414654,3216.6,3215.3,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1767782562247,0.64426179,3216.5,3215.3,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1767782562441,0.32414654,3216.5,3215.3,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1767782563348,0.32414654,3216.5,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782564147,0.32414654,3217.0,3215.5,0.80070437]
["bitfinex-derivatives","ETHF0:USTF0",1767782564741,0.32046575,3216.9,3215.5,0.80070437]
["bitfinex-derivatives","ETHF0:USTF0",1767782564943,0.32414654,3217.0,3215.5,0.80070437]
["bitfinex-derivatives","ETHF0:USTF0",1767782565150,0.64461739,3216.9,3215.5,0.80070437]
["bitfinex-derivatives","ETHF0:USTF0",1767782565345,0.32414654,3216.9,3215.5,0.80070437]
["bitfinex-derivatives","ETHF0:USTF0",1767782565842,0.32414654,3216.9,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782566444,0.32044376,3216.8,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782566645,0.32414654,3216.9,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782566848,0.3204486,3216.8,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782567151,0.32414654,3216.9,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782567353,0.32044563,3216.8,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782567652,0.32414654,3216.9,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782567848,0.32044563,3216.8,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782568049,0.32414654,3216.9,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782568254,0.32044692,3216.8,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782568554,0.32414654,3216.9,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782568753,0.32044276,3216.8,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782568949,0.32414654,3216.9,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782569157,0.32044276,3216.8,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782569351,0.32414654,3216.9,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782569655,0.32045202,3216.8,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782569852,0.32414654,3216.9,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782570053,0.32045256,3216.8,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782570254,0.32414654,3216.9,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782570454,0.3204701,3216.8,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782570648,0.32414654,3216.9,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782570956,0.32047089,3216.8,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782571158,0.32414654,3216.9,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782571458,0.32050037,3216.8,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782571758,0.32414654,3216.9,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782571951,0.32050091,3216.8,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782572147,0.32414654,3216.9,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782572352,0.32054713,3216.8,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782572552,0.32414654,3216.9,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782572761,0.32054713,3216.8,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782572953,0.32414654,3216.9,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782573154,0.32054732,3216.8,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782573355,0.32414654,3216.9,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782573558,0.32060579,3216.8,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782573757,0.32414654,3216.9,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782573956,0.32060606,3216.8,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782574158,0.32414654,3216.9,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782574360,0.32067438,3216.8,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782574559,0.32414654,3216.9,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782574862,0.32067386,3216.8,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782575161,0.32075996,3216.7,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782575361,0.32414654,3216.9,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782575562,0.32075996,3216.8,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782575761,0.32075996,3216.7,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782576063,0.32414654,3216.9,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782576262,0.32076,3216.8,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782576457,0.32076,3216.7,3215.3,6.4741319]
["bitfinex-derivatives","ETHF0:USTF0",1767782576659,0.64490654,3216.6,3215.3,0.0031319]
["bitfinex-derivatives","ETHF0:USTF0",1767782576864,0.32076,3216.5,3215.4,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1767782578165,0.32076,3216.5,3215.3,0.0031319]
["bitfinex-derivatives","ETHF0:USTF0",1767782578366,0.32076,3216.5,3215.4,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1767782579168,0.32414654,3217.0,3215.5,0.80070437]
["bitfinex-derivatives","ETHF0:USTF0",1767782579370,0.6450622,3216.9,3215.5,0.80070437]
["bitfinex-derivatives","ETHF0:USTF0",1767782579666,0.32091566,3216.8,3215.5,0.80070437]
["bitfinex-derivatives","ETHF0:USTF0",1767782580062,0.32091762,3216.7,3215.4,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1767782580267,0.32091762,3216.6,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782580469,0.80070437,3217.0,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782580470,0.32414654,3216.8,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782580655,0.32093148,3216.7,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782580862,0.32093148,3216.6,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782581061,0.32414654,3216.8,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782581262,0.32093096,3216.7,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782581461,0.32093096,3216.6,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782581762,0.32414654,3216.8,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782581957,0.32096148,3216.7,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782582162,0.32096148,3216.6,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782582363,0.32096148,3216.5,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782582563,0.31044989,3216.6,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782582764,0.32099552,3216.5,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782582971,0.31044989,3216.6,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782583164,0.32099552,3216.5,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782583367,0.31044989,3216.6,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782583568,0.32103436,3216.5,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782583774,0.31044989,3216.6,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782583967,0.3210346,3216.5,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782584167,0.31044989,3216.6,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782584369,0.32106457,3216.5,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782584674,0.31044989,3216.6,3215.4,11.13570437]
["bitfinex-derivatives","ETHF0:USTF0",1767782584874,0.32107698,3216.5,3215.4,11.13570437]
["bitfinex-derivatives","ETHF0:USTF0",1767782585173,0.31044989,3216.6,3215.4,11.13570437]
["bitfinex-derivatives","ETHF0:USTF0",1767782585374,0.32110138,3216.5,3215.4,11.13570437]
["bitfinex-derivatives","ETHF0:USTF0",1767782585575,0.31044989,3216.6,3215.4,11.13570437]
["bitfinex-derivatives","ETHF0:USTF0",1767782585874,0.32111414,3216.5,3215.4,11.13570437]
["bitfinex-derivatives","ETHF0:USTF0",1767782586074,0.31044989,3216.6,3215.4,11.13570437]
["bitfinex-derivatives","ETHF0:USTF0",1767782586270,0.32112603,3216.5,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782586476,0.31044989,3216.6,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782590281,0.32146743,3216.5,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782590480,0.31044989,3216.6,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782590681,0.32147392,3216.5,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782590881,0.31044989,3216.6,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782591081,0.32147392,3216.5,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782591282,0.31044989,3216.6,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782591584,0.32149266,3216.5,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782591880,0.31044989,3216.6,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782592081,0.32149259,3216.5,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782592280,0.31044989,3216.6,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782592482,0.32157091,3216.5,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782592684,0.31044989,3216.6,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782592979,0.32157091,3216.5,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782593183,0.31044989,3216.6,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782593386,0.32168687,3216.5,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782593576,0.31044989,3216.6,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782593771,0.32168795,3216.5,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782593971,0.31044989,3216.6,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782594177,0.32168795,3216.5,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782594476,0.31044989,3216.6,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782594672,0.32171121,3216.5,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782594877,0.31044989,3216.6,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782595073,0.32171128,3216.5,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782595278,0.32171128,3216.4,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782595477,0.31044989,3216.6,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782595687,0.32172959,3216.5,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782595885,0.32172959,3216.4,3215.4,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767782596078,0.31044989,3216.6,3215.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1767782596284,0.32172747,3216.5,3215.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1767782596588,0.32172747,3216.4,3215.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1767782596783,0.31044989,3216.6,3215.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1767782596984,0.32174435,3216.5,3215.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1767782597184,0.32174435,3216.4,3215.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1767782597384,0.31044989,3216.6,3215.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1767782597585,0.32173437,3216.5,3215.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1767782597883,0.32173437,3216.4,3215.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1767782598085,0.31044989,3216.6,3215.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1767782598286,0.32173436,3216.5,3215.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1767782598480,0.32173436,3216.4,3215.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1767782598678,0.30931264,3216.8,3215.3,0.0031319]
["bitfinex-derivatives","ETHF0:USTF0",1767782598878,0.30931264,3216.5,3215.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1767782599082,0.63104026,3216.4,3215.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1767782599284,0.32172762,3216.3,3215.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1767782600686,0.32172762,3216.3,3215.4,7.28070437]
["bitfinex-derivatives","ETHF0:USTF0",1767782600886,0.30931264,3216.8,3215.7,0.80070437]
["bitfinex-derivatives","ETHF0:USTF0",1767782601092,0.32155055,3216.7,3215.4,7.28070437]
["bitfinex-derivatives","ETHF0:USTF0",1767782601390,0.32155055,3216.6,3215.4,7.28070437]
["bitfinex-derivatives","ETHF0:USTF0",1767782601590,0.32155055,3216.5,3215.4,7.28070437]
["bitfinex-derivatives","ETHF0:USTF0",1767782601891,0.30931264,3216.8,3215.4,7.28070437]
["bitfinex-derivatives","ETHF0:USTF0",1767782602083,0.32155146,3216.7,3215.4,7.28070437]
["bitfinex-derivatives","ETHF0:USTF0",1767782602290,0.32155146,3216.6,3215.4,7.28070437]
["bitfinex-derivatives","ETHF0:USTF0",1767782602485,0.32155146,3216.5,3215.4,7.28070437]
["bitfinex-derivatives","ETHF0:USTF0",1767782602694,0.30931264,3216.8,3215.4,7.28070437]
["bitfinex-derivatives","ETHF0:USTF0",1767782602885,0.63086532,3216.7,3215.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1767782603085,0.32155268,3216.6,3215.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1767782603292,0.30931264,3216.5,3215.3,0.0031319]
["bitfinex-derivatives","ETHF0:USTF0",1767782603492,0.32155268,3216.4,3215.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782603886,0.63086532,3216.4,3215.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782604186,0.32155268,3216.3,3215.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782607093,0.30931264,3216.8,3215.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782607393,0.32144473,3216.7,3215.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782607692,0.32144473,3216.6,3215.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782607893,0.32144473,3216.5,3215.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782608087,0.32144473,3216.4,3215.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782608286,0.30931264,3216.7,3215.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782608487,0.32141275,3216.6,3215.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782608689,0.32141275,3216.5,3215.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782608891,0.32141275,3216.4,3215.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782609196,0.30931264,3216.7,3215.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782609390,0.32141162,3216.6,3215.6,0.80070437]
["bitfinex-derivatives","ETHF0:USTF0",1767782609600,0.30931264,3217.1,3215.6,0.80070437]
["bitfinex-derivatives","ETHF0:USTF0",1767782609896,0.32138784,3217.0,3215.9,0.80070437]
["bitfinex-derivatives","ETHF0:USTF0",1767782610096,0.32138784,3216.9,3215.6,4.68170437]
["bitfinex-derivatives","ETHF0:USTF0",1767782610299,0.32138784,3216.8,3215.6,4.68170437]
["bitfinex-derivatives","ETHF0:USTF0",1767782610497,0.30931264,3217.7,3215.6,4.06070882]
["bitfinex-derivatives","ETHF0:USTF0",1767782610800,0.30931264,3217.5,3215.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782611004,0.30931264,3217.3,3215.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782611204,0.63067225,3217.2,3215.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782611407,0.32135961,3217.1,3215.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782611604,0.32135961,3217.0,3215.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782611802,0.32135961,3216.9,3215.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782612001,0.30931264,3217.2,3215.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782612200,0.32132044,3217.1,3215.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782612500,0.32132044,3217.0,3215.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782612692,0.32132044,3216.9,3215.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782612890,0.30931264,3217.2,3215.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782613094,0.32128787,3217.1,3215.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782613293,0.32128787,3217.0,3215.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782613495,0.32128787,3216.9,3215.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782613804,0.30931264,3217.2,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782614004,0.3212549,3217.1,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782614302,0.3212549,3217.0,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782614603,0.3212549,3216.9,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782614805,0.30931264,3217.2,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782615103,0.32122692,3217.1,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782615305,0.32122692,3217.0,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782615606,0.30931264,3217.2,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782615800,0.32120087,3217.1,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782616105,0.32120087,3217.0,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782616299,0.30931264,3217.2,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782616498,0.32117533,3217.1,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782616801,0.32117533,3217.0,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782617000,0.32117533,3216.9,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782617201,0.30931264,3217.2,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782617401,0.3211754,3217.1,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782617705,0.3211754,3217.0,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782617901,0.3211754,3216.9,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782618110,0.30931264,3217.2,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782618407,0.32115239,3217.1,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782618706,0.32115239,3217.0,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782618904,0.32115239,3216.9,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782619105,0.30931264,3217.2,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782619309,0.32113118,3217.1,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782619499,0.32113118,3217.0,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782619700,0.32113118,3216.9,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782619993,0.30931264,3217.2,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782620193,0.32111145,3217.1,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782620396,0.32111145,3217.0,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782620594,0.32111145,3216.9,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782620796,0.30931264,3217.2,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782621009,0.32109368,3217.1,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782621206,0.32109368,3217.0,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782621504,0.32109368,3216.9,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782621703,0.30931264,3217.2,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782621905,0.32107752,3217.1,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782622106,0.32107752,3217.0,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782622301,0.32107752,3216.9,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782622501,0.30931264,3217.2,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782622704,0.32106274,3217.1,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782622904,0.32106274,3217.0,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782623206,0.32106274,3216.9,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782623506,0.30931264,3217.2,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782623710,0.30903411,3217.0,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782624006,0.32104926,3216.9,3215.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782625910,0.32104926,3216.9,3215.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1767782626210,0.32104926,3216.9,3215.5,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1767782627306,0.32104926,3216.9,3215.4,9.26761]
["bitfinex-derivatives","ETHF0:USTF0",1767782627307,6.30903411,3216.8,3215.3,0.0031319]
["bitfinex-derivatives","ETHF0:USTF0",1767782627513,0.30903411,3216.6,3215.3,0.0031319]
["bitfinex-derivatives","ETHF0:USTF0",1767782627711,0.32104926,3216.5,3215.3,0.0031319]
["bitfinex-derivatives","ETHF0:USTF0",1767782628714,0.63008337,3216.5,3215.3,0.0031319]
["bitfinex-derivatives","ETHF0:USTF0",1767782629014,0.63008337,3216.4,3215.3,6.4761319]
["bitfinex-derivatives","ETHF0:USTF0",1767782629217,0.32104926,3216.3,3215.3,6.4761319]
["bitfinex-derivatives","ETHF0:USTF0",1767782630712,0.30903411,3216.8,3215.4,0.80050988]
["bitfinex-derivatives","ETHF0:USTF0",1767782630912,0.32103906,3216.7,3215.4,0.80050988]
["bitfinex-derivatives","ETHF0:USTF0",1767782631118,0.30903411,3216.8,3215.3,6.4761319]
["bitfinex-derivatives","ETHF0:USTF0",1767782632115,0.63005893,3216.7,3215.3,6.4761319]
["bitfinex-derivatives","ETHF0:USTF0",1767782632308,0.32102482,3216.6,3215.3,6.4761319]
["bitfinex-derivatives","ETHF0:USTF0",1767782636513,0.30903411,3216.7,3215.3,6.4761319]
["bitfinex-derivatives","ETHF0:USTF0",1767782642234,0.32129969,3216.6,3215.3,6.4761319]
["bitfinex-derivatives","ETHF0:USTF0",1767782642433,0.30903411,3216.7,3215.3,6.4761319]
["bitfinex-derivatives","ETHF0:USTF0",1767782642634,0.32131299,3216.6,3215.3,6.4761319]
["bitfinex-derivatives","ETHF0:USTF0",1767782642834,0.30903411,3216.7,3215.3,6.4761319]
["bitfinex-derivatives","ETHF0:USTF0",1767782643034,0.32131299,3216.6,3215.3,6.4761319]
["bitfinex-derivatives","ETHF0:USTF0",1767782643221,0.30903411,3216.7,3215.3,6.4761319]
["bitfinex-derivatives","ETHF0:USTF0",1767782643426,0.29912296,3216.4,3215.3,6.4761319]
["bitfinex-derivatives","ETHF0:USTF0",1767782643628,0.32132652,3216.3,3215.3,6.4761319]
["bitfinex-derivatives","ETHF0:USTF0",1767782645338,0.29912296,3216.4,3215.3,6.4761319]
["bitfinex-derivatives","ETHF0:USTF0",1767782645738,0.32126245,3216.3,3215.3,6.4761319]
["bitfinex-derivatives","ETHF0:USTF0",1767782645938,0.29912296,3216.4,3215.3,6.4761319]
["bitfinex-derivatives","ETHF0:USTF0",1767782646134,0.62038709,3216.3,3215.3,6.4761319]
["bitfinex-derivatives","ETHF0:USTF0",1767782646335,0.29912296,3216.3,3215.3,6.4761319]
["bitfinex-derivatives","ETHF0:USTF0",1767782648327,0.29912296,3216.3,3215.3,0.0031319]
["bitfinex-derivatives","ETHF0:USTF0",1767782648328,0.62029685,3216.2,3215.3,0.0031319]
["bitfinex-derivatives","ETHF0:USTF0",1767782648528,0.29912296,3216.0,3214.8,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1767782648741,0.29912296,3216.0,3214.8,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767782649641,0.29912296,3216.0,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782650933,0.29912296,3216.8,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782651133,0.29912296,3216.6,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782651442,0.29912296,3216.4,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782651741,0.32105036,3216.3,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782652041,0.32105036,3216.2,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782652242,0.32105036,3216.1,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782652541,0.29912296,3216.4,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782652838,0.32098361,3216.3,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782653041,0.32098361,3216.2,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782653240,0.32098361,3216.1,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782653439,0.29912296,3216.4,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782653642,0.32096634,3216.3,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782653840,0.32096634,3216.2,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782654040,0.32096634,3216.1,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782654241,0.29912296,3216.4,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782654429,0.32096634,3216.3,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782654630,0.32096634,3216.2,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782654930,0.32096634,3216.1,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782655132,0.29912296,3216.4,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782655333,0.32095781,3216.3,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782655534,0.32095781,3216.2,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782655832,0.62008077,3216.1,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782656036,0.29912296,3216.1,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782664754,0.32098602,3216.0,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782664952,0.32098602,3215.9,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782665153,0.29912296,3216.1,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782665354,0.32099465,3216.0,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782665545,0.32099465,3215.9,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782665741,0.29912296,3216.1,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782665945,0.32100458,3216.0,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782666253,0.32100458,3215.9,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782666452,0.321025,3215.8,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782666650,0.29912296,3216.7,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782666850,0.29912296,3216.5,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782667046,0.62013959,3216.4,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782667246,0.32101663,3216.3,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782667445,0.62013959,3216.3,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782667645,0.32101663,3216.2,3214.8,6.46842245]
["bitfinex-derivatives","ETHF0:USTF0",1767782670456,0.62013959,3216.2,3214.8,0.00342245]
["bitfinex-derivatives","ETHF0:USTF0",1767782670758,0.62013959,3216.1,3214.8,0.80465898]
["bitfinex-derivatives","ETHF0:USTF0",1767782670958,0.32101663,3216.0,3214.8,0.80465898]
["bitfinex-derivatives","ETHF0:USTF0",1767782674158,0.32101663,3216.0,3215.1,0.80123653]
["bitfinex-derivatives","ETHF0:USTF0",1767782674365,0.2955491,3216.5,3215.4,0.80123653]
["bitfinex-derivatives","ETHF0:USTF0",1767782674566,0.2955491,3216.9,3215.7,0.80123653]
["bitfinex-derivatives","ETHF0:USTF0",1767782674762,0.2955491,3216.9,3215.4,0.80123653]
["bitfinex-derivatives","ETHF0:USTF0",1767782675767,0.2955491,3216.8,3215.1,0.80123653]
["bitfinex-derivatives","ETHF0:USTF0",1767782676968,0.2955491,3216.8,3215.4,0.80123653]
["bitfinex-derivatives","ETHF0:USTF0",1767782678169,0.2955491,3216.8,3215.3,0.80123653]
["bitfinex-derivatives","ETHF0:USTF0",1767782678569,0.2955491,3216.8,3215.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767782678770,0.2955491,3216.8,3215.3,0.80123653]
["bitfinex-derivatives","ETHF0:USTF0",1767782684674,0.2955491,3216.7,3215.3,0.80123653]
["bitfinex-derivatives","ETHF0:USTF0",1767782686477,0.61560596,3216.6,3215.3,0.80123653]
["bitfinex-derivatives","ETHF0:USTF0",1767782686677,0.2955491,3216.6,3215.3,0.80123653]
["bitfinex-derivatives","ETHF0:USTF0",1767782688677,0.2955491,3216.6,3215.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782689174,0.2955491,3216.6,3214.9,0.80123653]
["bitfinex-derivatives","ETHF0:USTF0",1767782689175,0.2955491,3216.2,3214.9,0.80123653]
["bitfinex-derivatives","ETHF0:USTF0",1767782689376,0.2955491,3216.2,3215.2,0.80123653]
["bitfinex-derivatives","ETHF0:USTF0",1767782689678,0.32006306,3216.1,3215.2,0.80123653]
["bitfinex-derivatives","ETHF0:USTF0",1767782689879,0.2955491,3216.2,3215.2,0.80123653]
["bitfinex-derivatives","ETHF0:USTF0",1767782690580,0.32006143,3216.1,3215.2,0.80123653]
["bitfinex-derivatives","ETHF0:USTF0",1767782690876,0.2955491,3216.2,3215.2,0.80123653]
["bitfinex-derivatives","ETHF0:USTF0",1767782692178,0.2955491,3216.2,3214.9,0.80123653]
["bitfinex-derivatives","ETHF0:USTF0",1767782693486,0.2955491,3216.2,3214.8,0.80465898]
["bitfinex-derivatives","ETHF0:USTF0",1767782695481,0.2955491,3216.2,3214.8,0.00342245]
["bitfinex-derivatives","ETHF0:USTF0",1767782699082,0.2955491,3216.0,3214.8,0.00342245]
["bitfinex-derivatives","ETHF0:USTF0",1767782701585,0.26924852,3215.9,3214.8,0.00342245]
["bitfinex-derivatives","ETHF0:USTF0",1767782704302,0.26601387,3216.7,3215.5,0.80123653]
["bitfinex-derivatives","ETHF0:USTF0",1767782704498,0.26601387,3216.5,3215.5,0.80123653]
["bitfinex-derivatives","ETHF0:USTF0",1767782704799,0.58611164,3216.4,3215.2,0.80123653]
["bitfinex-derivatives","ETHF0:USTF0",1767782705002,0.26601387,3216.4,3215.2,0.80123653]
["bitfinex-derivatives","ETHF0:USTF0",1767782706397,0.26601387,3217.7,3216.2,0.80123653]
["bitfinex-derivatives","ETHF0:USTF0",1767782706797,0.26601387,3217.7,3216.3,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1767782707093,0.26601387,3217.7,3216.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1767782707293,0.26601387,3217.1,3216.4,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1767782708000,0.26601387,3216.4,3214.6,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1767782708197,0.26601387,3216.4,3214.6,7.23023653]
["bitfinex-derivatives","ETHF0:USTF0",1767782708692,0.26601387,3216.4,3214.9,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1767782709296,0.26601387,3216.1,3214.8,0.00342245]
["bitfinex-derivatives","ETHF0:USTF0",1767782709596,0.26601387,3215.8,3214.8,0.00342245]
["bitfinex-derivatives","ETHF0:USTF0",1767782717708,6.26601387,3215.8,3214.8,0.00342245]
["bitfinex-derivatives","ETHF0:USTF0",1767782717901,0.26601387,3215.7,3214.8,0.00342245]
["bitfinex-derivatives","ETHF0:USTF0",1767782718907,0.26601387,3215.7,3214.2,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1767782718908,0.26601387,3215.6,3214.5,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1767782719899,0.26601387,3215.6,3214.5,6.42017465]
["bitfinex-derivatives","ETHF0:USTF0",1767782721107,0.26601387,3215.6,3214.5,12.42017465]
["bitfinex-derivatives","ETHF0:USTF0",1767782724506,0.26601387,3215.4,3214.5,0.00317465]
["bitfinex-derivatives","ETHF0:USTF0",1767782724703,0.26885407,3215.4,3214.6,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1767782725909,0.26885407,3215.4,3214.5,6.42717465]
["bitfinex-derivatives","ETHF0:USTF0",1767782735715,0.26885407,3215.4,3214.5,0.00317465]
["bitfinex-derivatives","ETHF0:USTF0",1767782735919,0.26885407,3215.4,3214.6,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1767782737017,0.26885407,3215.4,3214.7,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1767782738413,0.26885407,3215.4,3213.9,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1767782738721,0.57408758,3215.3,3214.0,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1767782738917,0.3204288,3215.2,3214.1,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1767782739218,0.25649898,3215.4,3214.1,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1767782739617,0.25649898,3215.4,3214.1,6.42901436]
["bitfinex-derivatives","ETHF0:USTF0",1767782740815,0.25649898,3215.4,3214.2,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1767782742516,0.25649898,3215.4,3214.1,0.00401436]
["bitfinex-derivatives","ETHF0:USTF0",1767782742721,0.25649898,3215.4,3214.2,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1767782743623,0.25649898,3215.4,3214.1,0.00401436]
["bitfinex-derivatives","ETHF0:USTF0",1767782743818,0.25649898,3215.4,3214.2,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1767782744418,0.25649898,3215.4,3214.2,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1767782745921,0.25649898,3215.4,3214.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782746114,0.25365878,3215.3,3214.3,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1767782751217,0.32056275,3215.2,3214.3,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1767782751424,0.32056275,3215.2,3212.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1767782751425,0.25365878,3214.8,3212.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1767782751618,0.25365878,3214.6,3213.0,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1767782751824,0.32056275,3214.5,3213.0,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1767782752525,0.32056275,3214.5,3213.0,6.43724106]
["bitfinex-derivatives","ETHF0:USTF0",1767782753024,0.32056275,3214.5,3213.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1767782753224,0.25649898,3215.4,3213.8,0.80146567]
["bitfinex-derivatives","ETHF0:USTF0",1767782753426,0.57388382,3215.3,3213.9,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1767782753623,0.57388382,3215.2,3213.9,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1767782753821,0.32022504,3215.1,3213.9,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1767782754422,0.32022504,3215.1,3213.9,12.434]
["bitfinex-derivatives","ETHF0:USTF0",1767782754617,0.0028402,3215.4,3213.9,12.434]
["bitfinex-derivatives","ETHF0:USTF0",1767782754821,0.0028402,3215.4,3213.9,12.58969]
["bitfinex-derivatives","ETHF0:USTF0",1767782760135,0.0028402,3215.4,3213.9,6.15569]
["bitfinex-derivatives","ETHF0:USTF0",1767782760327,0.0028402,3215.4,3214.0,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1767782761434,0.0028402,3215.4,3213.9,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1767782761741,0.0028402,3215.4,3214.1,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1767782761933,0.0028402,3215.4,3214.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782762131,0.24083139,3215.4,3214.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782767845,0.24083139,3215.4,3214.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782768338,0.0028402,3215.4,3214.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782772947,0.0028402,3215.4,3214.2,4.03667]
["bitfinex-derivatives","ETHF0:USTF0",1767782773535,0.0028402,3215.4,3214.3,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1767782773738,0.0028402,3215.4,3214.3,4.03666]
["bitfinex-derivatives","ETHF0:USTF0",1767782773946,0.23799119,3215.8,3214.5,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1767782774139,0.23799119,3216.5,3214.7,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1767782774338,0.31976852,3216.4,3214.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1767782774547,0.23799119,3216.5,3215.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767782774947,0.24035035,3216.5,3215.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767782777458,0.24035035,3216.5,3215.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767782777761,0.24035035,3216.5,3215.2,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1767782778156,0.24035035,3216.5,3215.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782778347,0.24035035,3216.5,3215.4,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1767782779254,0.00235916,3216.5,3215.4,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1767782779458,0.23799119,3217.3,3215.5,4.68246567]
["bitfinex-derivatives","ETHF0:USTF0",1767782779657,0.23799119,3218.5,3215.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782779852,0.23799119,3218.3,3215.6,44.681]
["bitfinex-derivatives","ETHF0:USTF0",1767782780057,0.23799119,3218.1,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767782780354,0.23799119,3217.9,3216.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1767782780562,0.24056594,3217.9,3216.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1767782780855,0.23799119,3217.8,3215.9,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1767782781061,0.23799119,3217.8,3216.0,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1767782781253,0.23799119,3217.8,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767782781450,0.23799119,3217.8,3215.7,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1767782782162,0.23799119,3217.6,3215.8,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1767782783961,0.23799119,3217.5,3215.8,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1767782784260,0.23799119,3217.5,3215.9,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767782792363,0.23035783,3217.4,3215.7,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1767782792669,0.23035783,3217.4,3215.8,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1767782794468,0.23035783,3217.3,3215.8,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1767782797564,0.23035783,3217.0,3215.8,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1767782798477,0.23035783,3217.0,3215.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1767782798775,0.23035783,3217.0,3215.8,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1767782802375,0.23035783,3217.0,3215.9,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1767782804479,0.23035783,3217.0,3215.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1767782804677,0.23035783,3217.0,3215.8,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1767782806384,0.23035783,3217.0,3215.8,6.64259]
["bitfinex-derivatives","ETHF0:USTF0",1767782809387,0.32033652,3216.9,3215.8,6.64259]
["bitfinex-derivatives","ETHF0:USTF0",1767782809684,0.23035783,3217.0,3215.8,6.64259]
["bitfinex-derivatives","ETHF0:USTF0",1767782809887,0.32033239,3216.9,3215.8,6.64259]
["bitfinex-derivatives","ETHF0:USTF0",1767782810087,0.23035783,3217.0,3215.8,6.64259]
["bitfinex-derivatives","ETHF0:USTF0",1767782810389,0.32033244,3216.9,3215.8,6.64259]
["bitfinex-derivatives","ETHF0:USTF0",1767782810593,0.23035783,3217.0,3215.8,6.64259]
["bitfinex-derivatives","ETHF0:USTF0",1767782810787,0.32039028,3216.9,3215.8,6.64259]
["bitfinex-derivatives","ETHF0:USTF0",1767782810989,0.23035783,3217.0,3215.8,6.64259]
["bitfinex-derivatives","ETHF0:USTF0",1767782811181,0.3203905,3216.9,3215.8,6.64259]
["bitfinex-derivatives","ETHF0:USTF0",1767782811481,0.23035783,3217.0,3215.8,6.64259]
["bitfinex-derivatives","ETHF0:USTF0",1767782811685,0.32039851,3216.9,3215.8,6.64259]
["bitfinex-derivatives","ETHF0:USTF0",1767782811888,0.23035783,3217.0,3215.8,10.52359]
["bitfinex-derivatives","ETHF0:USTF0",1767782812186,0.55075633,3216.9,3215.8,10.52359]
["bitfinex-derivatives","ETHF0:USTF0",1767782812390,0.23035783,3216.9,3215.8,10.52359]
["bitfinex-derivatives","ETHF0:USTF0",1767782815392,0.23035783,3216.7,3215.9,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1767782815594,0.55078025,3216.6,3215.9,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1767782815790,0.23035783,3216.6,3215.9,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1767782821897,0.23035783,3216.6,3216.0,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1767782822293,0.23035783,3216.6,3215.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782822294,0.23035783,3216.6,3216.1,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1767782822493,0.23035783,3216.6,3216.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1767782822697,0.23035783,3216.6,3216.1,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1767782823789,0.23035783,3216.6,3216.1,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1767782824399,0.23035783,3216.6,3215.3,0.0029915]
["bitfinex-derivatives","ETHF0:USTF0",1767782824600,0.23035783,3216.6,3215.4,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1767782824794,1.01097397,3216.4,3215.3,0.0029915]
["bitfinex-derivatives","ETHF0:USTF0",1767782824991,0.21028901,3216.2,3215.4,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1767782825190,0.21028901,3216.2,3215.5,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1767782825593,0.21028901,3216.2,3215.3,0.0029915]
["bitfinex-derivatives","ETHF0:USTF0",1767782825801,0.21028901,3216.2,3215.4,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1767782825994,0.80068496,3216.1,3215.3,0.0029915]
["bitfinex-derivatives","ETHF0:USTF0",1767782826294,0.21028901,3215.7,3215.1,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1767782827403,0.21028901,3215.7,3215.1,6.50940097]
["bitfinex-derivatives","ETHF0:USTF0",1767782828206,0.21028901,3215.7,3215.1,0.00240097]
["bitfinex-derivatives","ETHF0:USTF0",1767782828508,0.21028901,3215.7,3215.1,6.50940097]
["bitfinex-derivatives","ETHF0:USTF0",1767782829601,0.21028901,3216.1,3215.1,6.50940097]
["bitfinex-derivatives","ETHF0:USTF0",1767782829811,0.21028901,3216.7,3215.1,6.50940097]
["bitfinex-derivatives","ETHF0:USTF0",1767782829998,0.21028901,3216.5,3215.1,6.50940097]
["bitfinex-derivatives","ETHF0:USTF0",1767782831208,0.21028901,3216.4,3215.1,6.50940097]
["bitfinex-derivatives","ETHF0:USTF0",1767782833202,0.21028901,3216.8,3215.2,0.80068496]
["bitfinex-derivatives","ETHF0:USTF0",1767782836912,0.21028901,3216.8,3215.5,0.80068496]
["bitfinex-derivatives","ETHF0:USTF0",1767782837214,0.21028901,3216.8,3215.5,3.91268496]
["bitfinex-derivatives","ETHF0:USTF0",1767782837816,0.21028901,3217.4,3215.8,0.80068496]
["bitfinex-derivatives","ETHF0:USTF0",1767782838017,0.52970297,3217.3,3215.9,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1767782838199,0.21028901,3217.3,3216.1,0.80068496]
["bitfinex-derivatives","ETHF0:USTF0",1767782842211,0.21028901,3217.3,3216.4,0.80068496]
["bitfinex-derivatives","ETHF0:USTF0",1767782842800,0.21028901,3217.8,3216.4,0.80068496]
["bitfinex-derivatives","ETHF0:USTF0",1767782843405,0.21028901,3217.7,3216.5,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1767782844213,0.21028901,3217.7,3216.6,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1767782847417,0.21028901,3217.7,3216.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1767782849012,0.21028901,3217.7,3216.8,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1767782849715,0.21028901,3217.4,3215.8,0.80068496]
["bitfinex-derivatives","ETHF0:USTF0",1767782849912,0.21028901,3217.4,3215.9,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1767782850112,0.21028901,3217.4,3216.0,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1767782855020,0.21028901,3217.4,3215.8,0.80068496]
["bitfinex-derivatives","ETHF0:USTF0",1767782855321,0.21028901,3217.4,3215.9,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1767782857121,0.21028901,3217.4,3215.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782857322,0.21028901,3217.4,3215.8,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1767782859323,0.51336567,3217.3,3215.8,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1767782859622,0.19389229,3217.3,3215.8,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1767782860426,0.19389229,3217.3,3215.8,9.80359]
["bitfinex-derivatives","ETHF0:USTF0",1767782860729,0.19389229,3217.3,3215.9,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1767782861412,0.00257475,3217.9,3215.9,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1767782861618,0.19389229,3217.7,3215.9,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1767782861819,0.19389229,3217.5,3215.9,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1767782862018,0.5135915,3217.4,3215.9,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1767782862226,0.19389229,3217.4,3215.9,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1767782863330,0.51387039,3217.3,3215.9,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1767782863530,0.19389229,3217.3,3215.9,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1767782864332,0.19389229,3217.3,3215.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1767782864629,0.19389229,3217.3,3215.9,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1767782865135,0.19389229,3217.3,3215.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1767782865329,0.51407102,3217.2,3216.0,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1767782865533,0.19389229,3217.2,3216.0,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1767782867739,0.19389229,3217.2,3216.1,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1767782869038,0.19389229,3217.2,3216.2,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1767782870638,0.19389229,3217.8,3216.2,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1767782870942,0.19389229,3217.6,3216.2,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1767782871142,0.32055194,3217.5,3216.2,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1767782871443,0.19389229,3217.6,3216.2,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1767782871642,0.32054852,3217.5,3216.2,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1767782871834,0.32054852,3217.4,3216.2,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1767782872129,0.19389229,3217.6,3216.2,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1767782872332,0.32054854,3217.5,3216.2,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1767782872532,0.32054854,3217.4,3216.2,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1767782872729,0.19389229,3217.6,3216.2,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1767782872935,0.32054393,3217.5,3216.2,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1767782873243,0.19389229,3217.3,3216.3,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1767782873439,0.19389229,3217.3,3216.4,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1767782874344,0.19389229,3217.3,3216.5,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1767782874644,0.19389229,3217.3,3216.6,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1767782876337,0.19389229,3217.3,3215.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1767782876538,0.19389229,3217.3,3215.9,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1767782877144,0.19389229,3217.3,3215.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1767782877343,0.19389229,3217.3,3215.9,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1767782879249,0.19389229,3217.3,3215.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1767782879451,0.19389229,3217.3,3215.9,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1767782883346,0.19389229,3217.3,3215.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1767782883547,0.18424942,3217.1,3215.9,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1767782883749,0.18424942,3217.1,3215.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1767782884048,0.18424942,3217.1,3215.9,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1767782885447,0.18424942,3217.1,3216.0,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1767782889854,0.18424942,3217.1,3215.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1767782890049,0.18424942,3217.1,3215.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1767782891955,0.18424942,3217.1,3215.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782892149,0.18424942,3216.9,3215.5,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1767782893946,0.18424942,3216.9,3215.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782898462,0.18424942,3216.9,3215.7,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1767782899860,0.18424942,3216.9,3215.7,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1767782903864,0.18424942,3216.9,3215.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782904065,0.18424942,3216.9,3215.8,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1767782904266,0.18424942,3216.9,3215.9,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1767782905764,0.18424942,3216.9,3215.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782905958,0.18424942,3216.9,3215.7,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1767782906167,0.18424942,3216.7,3215.7,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1767782907665,0.18424942,3216.7,3215.8,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1767782907967,0.18424942,3216.7,3215.9,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1767782908169,0.18424942,3216.7,3215.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782908569,0.18424942,3216.7,3215.7,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1767782911470,0.18424942,3216.7,3215.7,13.622]
["bitfinex-derivatives","ETHF0:USTF0",1767782911972,0.1673824,3217.6,3215.7,13.622]
["bitfinex-derivatives","ETHF0:USTF0",1767782912170,0.1673824,3217.4,3215.7,13.622]
["bitfinex-derivatives","ETHF0:USTF0",1767782912370,0.1555,3217.7,3215.7,13.622]
["bitfinex-derivatives","ETHF0:USTF0",1767782912371,0.1673824,3217.2,3215.7,13.622]
["bitfinex-derivatives","ETHF0:USTF0",1767782912571,0.48771141,3217.1,3215.7,13.622]
["bitfinex-derivatives","ETHF0:USTF0",1767782912773,0.32032901,3217.0,3215.7,13.622]
["bitfinex-derivatives","ETHF0:USTF0",1767782912973,0.48771141,3217.0,3215.7,13.622]
["bitfinex-derivatives","ETHF0:USTF0",1767782913281,0.32037262,3216.9,3215.7,13.622]
["bitfinex-derivatives","ETHF0:USTF0",1767782913468,0.1673824,3217.0,3215.7,13.622]
["bitfinex-derivatives","ETHF0:USTF0",1767782913670,0.48775502,3216.9,3215.7,13.622]
["bitfinex-derivatives","ETHF0:USTF0",1767782913871,0.1673824,3216.9,3215.7,13.622]
["bitfinex-derivatives","ETHF0:USTF0",1767782916479,0.1673824,3216.9,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782917468,0.1673824,3216.9,3215.7,10.54171022]
["bitfinex-derivatives","ETHF0:USTF0",1767782921374,0.3207382,3216.8,3215.7,10.54171022]
["bitfinex-derivatives","ETHF0:USTF0",1767782921571,0.1673824,3216.9,3215.7,10.54171022]
["bitfinex-derivatives","ETHF0:USTF0",1767782921775,0.3207381,3216.8,3215.7,10.54171022]
["bitfinex-derivatives","ETHF0:USTF0",1767782921976,0.1673824,3216.9,3215.7,10.54171022]
["bitfinex-derivatives","ETHF0:USTF0",1767782922176,0.32073803,3216.8,3215.7,10.54171022]
["bitfinex-derivatives","ETHF0:USTF0",1767782922382,0.1673824,3216.9,3215.7,10.54171022]
["bitfinex-derivatives","ETHF0:USTF0",1767782922582,0.32073744,3216.8,3215.7,10.54171022]
["bitfinex-derivatives","ETHF0:USTF0",1767782922782,0.1673824,3216.9,3215.7,10.54171022]
["bitfinex-derivatives","ETHF0:USTF0",1767782922983,0.32073744,3216.8,3215.7,10.54171022]
["bitfinex-derivatives","ETHF0:USTF0",1767782923179,0.1673824,3216.9,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782923381,0.32073744,3216.8,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782923581,0.1673824,3216.9,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782923781,0.32073674,3216.8,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782923981,0.1673824,3216.9,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782924183,0.32073674,3216.8,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782924384,0.1673824,3216.9,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782924582,0.32073912,3216.8,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782924783,0.1673824,3216.9,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782924982,0.32073906,3216.8,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782925186,0.1673824,3216.9,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782925386,0.32073906,3216.8,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782925689,0.1673824,3216.9,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782925886,0.32074254,3216.8,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782926086,0.1673824,3216.9,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782926386,0.3207427,3216.8,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782926687,0.1673824,3216.9,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782926889,0.3207425,3216.8,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782927089,0.1673824,3216.9,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782927289,0.3207424,3216.8,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782927485,0.1673824,3216.9,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782927693,0.32074195,3216.8,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782927894,0.1673824,3216.9,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782928094,0.32074195,3216.8,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782928300,0.1673824,3216.9,3215.7,20.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782928490,0.3207412,3216.8,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782928791,0.1673824,3216.9,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782928984,0.32074113,3216.8,3215.7,14.42271022]
["bitfinex-derivatives","ETHF0:USTF0",1767782929295,0.1673824,3216.9,3215.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767782929494,0.1673824,3216.9,3216.0,0.80071022]
["bitfinex-derivatives","ETHF0:USTF0",1767782929690,0.1673824,3217.6,3216.1,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1767782929997,0.1673824,3217.4,3216.3,0.80071022]
["bitfinex-derivatives","ETHF0:USTF0",1767782930185,0.48809978,3217.3,3216.3,0.80071022]
["bitfinex-derivatives","ETHF0:USTF0",1767782930385,0.32071738,3217.2,3216.3,0.80071022]
["bitfinex-derivatives","ETHF0:USTF0",1767782930587,0.1673824,3217.3,3216.3,0.80071022]
["bitfinex-derivatives","ETHF0:USTF0",1767782930791,0.32055854,3217.2,3216.3,0.80071022]
["bitfinex-derivatives","ETHF0:USTF0",1767782930992,0.1673824,3217.3,3216.3,0.80071022]
["bitfinex-derivatives","ETHF0:USTF0",1767782933596,0.1673824,3217.3,3216.4,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1767782934104,0.1673824,3217.3,3216.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1767782934105,0.1673824,3217.3,3216.0,0.80071022]
["bitfinex-derivatives","ETHF0:USTF0",1767782934397,0.1673824,3217.3,3216.1,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1767782938688,0.1673824,3217.3,3216.0,0.80071022]
["bitfinex-derivatives","ETHF0:USTF0",1767782938891,0.1673824,3217.3,3216.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1767782941500,0.1673824,3217.3,3216.3,0.80071022]
["bitfinex-derivatives","ETHF0:USTF0",1767782941695,0.1673824,3217.3,3216.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1767782941903,0.1673824,3217.3,3215.9,0.80071022]
["bitfinex-derivatives","ETHF0:USTF0",1767782942294,0.1673824,3217.3,3216.0,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1767782942496,0.1673824,3217.3,3216.0,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1767782943203,0.1673824,3217.3,3216.2,0.80071022]
["bitfinex-derivatives","ETHF0:USTF0",1767782949603,0.1673824,3217.3,3216.0,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1767782949604,0.1673824,3217.3,3216.0,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1767782949804,0.1673824,3217.3,3215.7,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1767782950004,0.1673824,3217.3,3215.8,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1767782951103,0.1673824,3217.3,3215.7,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1767782951303,0.1673824,3217.3,3215.8,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1767782953605,0.1673824,3217.3,3215.9,0.80071022]
["bitfinex-derivatives","ETHF0:USTF0",1767782954597,0.1673824,3217.3,3216.0,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1767782958600,0.1673824,3217.3,3216.1,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1767782961705,0.1673824,3217.3,3216.2,0.80071022]
["bitfinex-derivatives","ETHF0:USTF0",1767782976620,0.1673824,3217.3,3216.1,6.86058]
["bitfinex-derivatives","ETHF0:USTF0",1767782981435,0.1673824,3217.3,3216.2,0.80046874]
["bitfinex-derivatives","ETHF0:USTF0",1767782981623,0.14447328,3217.8,3216.2,0.95603874]
["bitfinex-derivatives","ETHF0:USTF0",1767782981824,0.14447328,3217.6,3216.2,0.95603874]
["bitfinex-derivatives","ETHF0:USTF0",1767782982024,0.32065386,3217.5,3216.2,0.95603874]
["bitfinex-derivatives","ETHF0:USTF0",1767782982330,0.14447328,3217.6,3216.2,0.95603874]
["bitfinex-derivatives","ETHF0:USTF0",1767782990437,0.14447328,3217.6,3216.6,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767782990934,0.14447328,3217.6,3216.2,0.80046874]
["bitfinex-derivatives","ETHF0:USTF0",1767782992328,0.00257475,3217.9,3216.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1767782992538,0.32022416,3217.8,3216.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1767782992728,0.00257475,3217.9,3216.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1767782992926,0.32022416,3217.8,3216.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767782993127,0.00257475,3217.9,3216.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767782993327,0.32022448,3217.8,3216.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767782993527,0.00257475,3217.9,3216.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767782993739,0.32020005,3217.8,3216.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767782993938,0.00257475,3217.9,3216.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767782994135,0.32020003,3217.8,3216.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767782994334,0.14447328,3217.8,3216.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767782996726,0.320148,3217.7,3216.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767782996932,0.14447328,3217.8,3216.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767782997133,0.32014784,3217.7,3216.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767782997444,0.14447328,3217.8,3216.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767782997630,0.32013559,3217.7,3216.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767782997830,0.14447328,3217.8,3216.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767782998034,0.32013558,3217.7,3216.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767782998236,0.14447328,3217.8,3216.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767782998436,0.320128,3217.7,3216.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767782998636,0.14447328,3217.8,3216.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767782998836,0.320128,3217.7,3216.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767782999039,0.14447328,3217.8,3216.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767782999242,0.320128,3217.7,3216.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767782999443,0.14447328,3217.8,3216.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767782999651,0.46456495,3217.7,3216.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767782999831,0.14444265,3217.7,3216.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767783002246,0.14444265,3217.7,3216.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1767783002440,0.14624059,3217.5,3216.5,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1767783004737,0.14881534,3217.9,3216.5,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1767783005042,0.32015895,3217.8,3216.5,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1767783005243,0.32015895,3217.7,3216.5,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1767783005444,0.14881534,3217.9,3216.5,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1767783005644,0.46641468,3217.8,3216.5,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1767783005842,0.46641468,3217.7,3216.5,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1767783006140,0.14624059,3217.6,3216.5,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1767783008947,0.14624059,3217.6,3216.6,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1767783009948,0.14624059,3217.6,3216.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767783035980,0.00257475,3217.9,3216.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767783036178,0.32059834,3217.8,3216.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767783036472,0.00257475,3217.9,3216.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767783036677,0.32059667,3217.8,3216.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767783036871,0.32059667,3217.7,3216.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767783037080,0.32059667,3217.6,3216.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767783037267,0.00257475,3217.9,3216.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767783037576,0.32059591,3217.8,3216.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767783037775,0.32059591,3217.7,3216.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767783037969,0.32059591,3217.6,3216.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767783038179,0.14345312,3217.9,3216.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767783038382,0.46147467,3217.8,3216.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767783038573,0.3205963,3217.7,3217.0,0.80008824]
["bitfinex-derivatives","ETHF0:USTF0",1767783038781,0.46147467,3217.6,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783039074,0.14087837,3217.6,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783040776,0.00257475,3217.9,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783041076,0.32058444,3217.8,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783041276,0.32058444,3217.7,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783041578,6.00257475,3217.9,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783041760,0.32058565,3217.8,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783041966,0.32058565,3217.7,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783042164,0.00257475,3217.9,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783042367,0.32058311,3217.8,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783042571,0.32058311,3217.7,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783042770,0.00257475,3217.9,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783042971,0.32058486,3217.8,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783043174,0.32058486,3217.7,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783043481,0.14345312,3217.9,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783043675,0.32058325,3217.8,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783043871,0.32058325,3217.7,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783044072,0.14345312,3217.9,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783044272,0.32058325,3217.8,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783044477,0.32058325,3217.7,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783044672,0.14345312,3217.9,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783044873,0.32058418,3217.8,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783045073,0.32058418,3217.7,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783045373,6.14345312,3217.9,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783045573,0.32058313,3217.8,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783045874,0.32058313,3217.7,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783046074,0.14345312,3217.9,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783046381,0.32058313,3217.8,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783046583,0.32058313,3217.7,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783046784,6.14345312,3217.9,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783046983,0.32058294,3217.8,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783047183,6.14345312,3217.9,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783047385,0.32058351,3217.8,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783047681,6.14345312,3217.9,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783047877,0.32058351,3217.8,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783048079,0.14345312,3217.9,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783048283,0.32058352,3217.8,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783048485,0.14345312,3217.9,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783048683,0.32058476,3217.8,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783048983,0.14345312,3217.9,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783049182,0.32058468,3217.8,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783049385,0.14345312,3217.9,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783049578,0.32058929,3217.8,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783049772,0.14345312,3217.9,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783049976,0.32058947,3217.8,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783050184,0.14345312,3217.9,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783050386,0.32059758,3217.8,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783050581,0.14345312,3217.9,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783050782,0.32059758,3217.8,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783050982,0.14345312,3217.9,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783051177,0.32059758,3217.8,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783051377,0.14345312,3217.9,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783051579,0.32060673,3217.8,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783051779,0.14345312,3217.9,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783052085,0.3206068,3217.8,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783052284,0.14345312,3217.9,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783052484,0.32061511,3217.8,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783052686,0.14345312,3217.9,3217.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783052984,3.87382403,3219.5,3217.8,0.02104924]
["bitfinex-derivatives","ETHF0:USTF0",1767783053188,0.15536,3220.7,3219.4,0.80008824]
["bitfinex-derivatives","ETHF0:USTF0",1767783053378,0.15536,3220.7,3219.5,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1767783053575,3.87382403,3222.1,3219.6,0.80008824]
["bitfinex-derivatives","ETHF0:USTF0",1767783053874,0.80008824,3221.1,3219.6,0.80008824]
["bitfinex-derivatives","ETHF0:USTF0",1767783054073,0.80008824,3220.8,3218.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1767783054275,0.80008824,3220.4,3218.7,0.80008824]
["bitfinex-derivatives","ETHF0:USTF0",1767783054675,0.80008824,3220.4,3218.1,0.14767999]
["bitfinex-derivatives","ETHF0:USTF0",1767783054880,0.80008824,3220.1,3218.4,0.80008824]
["bitfinex-derivatives","ETHF0:USTF0",1767783055075,0.15537,3220.4,3218.8,0.80008824]
["bitfinex-derivatives","ETHF0:USTF0",1767783055279,0.14087837,3220.3,3219.1,0.80008824]
["bitfinex-derivatives","ETHF0:USTF0",1767783055479,0.14087837,3220.3,3219.2,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1767783058688,6.0,3220.2,3219.2,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1767783058884,5.56804,3220.2,3219.3,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1767783059189,0.14087837,3221.0,3219.5,0.80008824]
["bitfinex-derivatives","ETHF0:USTF0",1767783059381,0.14087837,3220.7,3219.3,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1767783060086,0.13862895,3220.1,3219.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1767783060989,0.13862895,3220.1,3219.3,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1767783061188,0.13862895,3220.1,3219.3,5.78096]
["bitfinex-derivatives","ETHF0:USTF0",1767783062282,0.80008824,3221.4,3219.3,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1767783062283,0.9381646,3220.0,3219.3,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1767783062885,0.9381646,3219.4,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767783063085,0.13807636,3219.3,3217.6,0.80008824]
["bitfinex-derivatives","ETHF0:USTF0",1767783063289,0.13807636,3219.1,3217.6,0.80008824]
["bitfinex-derivatives","ETHF0:USTF0",1767783063477,0.13807636,3219.1,3217.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1767783064087,0.14194346,3219.1,3217.7,1.77389282]
["bitfinex-derivatives","ETHF0:USTF0",1767783064290,0.0038671,3219.1,3217.9,0.80008824]
["bitfinex-derivatives","ETHF0:USTF0",1767783064789,0.14194346,3219.1,3217.7,0.00389282]
["bitfinex-derivatives","ETHF0:USTF0",1767783064986,0.13807636,3218.8,3217.8,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1767783065179,0.13807636,3218.8,3217.7,0.00389282]
["bitfinex-derivatives","ETHF0:USTF0",1767783065384,0.9381646,3218.6,3217.7,0.00389282]
["bitfinex-derivatives","ETHF0:USTF0",1767783067089,0.80008824,3218.3,3217.2,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1767783067281,0.80008824,3218.3,3216.7,0.80008824]
["bitfinex-derivatives","ETHF0:USTF0",1767783067484,0.80008824,3218.3,3216.8,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1767783068086,0.80008824,3218.3,3216.8,6.71366578]
["bitfinex-derivatives","ETHF0:USTF0",1767783068697,0.13807636,3218.4,3216.8,6.71366578]
["bitfinex-derivatives","ETHF0:USTF0",1767783068896,0.13807636,3218.4,3216.8,0.00266578]
["bitfinex-derivatives","ETHF0:USTF0",1767783069099,0.13807636,3218.4,3216.9,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1767783069485,0.13807636,3218.4,3217.0,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767783069895,0.13807636,3218.4,3216.8,0.00266578]
["bitfinex-derivatives","ETHF0:USTF0",1767783070096,0.13807636,3218.4,3216.9,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767783072399,0.13807636,3218.4,3216.8,0.80275402]
["bitfinex-derivatives","ETHF0:USTF0",1767783072603,0.13807636,3218.4,3216.9,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783072901,0.13807636,3218.4,3216.8,0.80275402]
["bitfinex-derivatives","ETHF0:USTF0",1767783073101,0.13807636,3218.4,3216.9,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783074002,0.9381646,3218.4,3216.8,0.80275402]
["bitfinex-derivatives","ETHF0:USTF0",1767783074201,0.9381646,3218.4,3216.9,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1767783075807,0.13807636,3218.4,3216.9,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1767783076607,0.13807636,3218.4,3217.0,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1767783079012,0.13807636,3218.4,3216.8,0.00266578]
["bitfinex-derivatives","ETHF0:USTF0",1767783079208,0.13807636,3218.4,3217.1,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783083710,0.13807636,3218.4,3217.0,0.80008824]
["bitfinex-derivatives","ETHF0:USTF0",1767783083913,0.13807636,3218.4,3217.1,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1767783086213,0.13807636,3218.2,3216.8,0.00266578]
["bitfinex-derivatives","ETHF0:USTF0",1767783086414,0.13807636,3218.2,3216.9,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1767783086615,0.31600931,3218.1,3216.9,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1767783086918,0.31600931,3218.0,3216.9,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1767783087119,0.13807636,3218.2,3217.0,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1767783087322,0.31600951,3218.1,3217.0,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1767783087514,0.15547,3218.4,3217.0,7.65268635]
["bitfinex-derivatives","ETHF0:USTF0",1767783087716,0.31613052,3218.3,3217.1,0.14259811]
["bitfinex-derivatives","ETHF0:USTF0",1767783088018,0.13807636,3218.7,3217.1,0.14259811]
["bitfinex-derivatives","ETHF0:USTF0",1767783088327,0.31611224,3218.6,3217.1,0.14259811]
["bitfinex-derivatives","ETHF0:USTF0",1767783088521,0.31611224,3218.5,3217.1,0.14259811]
["bitfinex-derivatives","ETHF0:USTF0",1767783088720,0.31611224,3218.4,3217.1,0.14259811]
["bitfinex-derivatives","ETHF0:USTF0",1767783088922,0.31611224,3218.3,3217.1,0.14259811]
["bitfinex-derivatives","ETHF0:USTF0",1767783089123,0.95552824,3218.9,3217.3,0.80008824]
["bitfinex-derivatives","ETHF0:USTF0",1767783089416,0.29351636,3218.9,3217.1,0.14259811]
["bitfinex-derivatives","ETHF0:USTF0",1767783089619,0.29351636,3218.9,3217.4,0.80008824]
["bitfinex-derivatives","ETHF0:USTF0",1767783089924,0.13807636,3218.8,3217.4,0.80008824]
["bitfinex-derivatives","ETHF0:USTF0",1767783090433,0.13807636,3218.7,3217.1,0.80008824]
["bitfinex-derivatives","ETHF0:USTF0",1767783090727,0.13807636,3218.7,3217.2,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1767783092028,0.13807636,3218.7,3217.4,0.80008824]
["bitfinex-derivatives","ETHF0:USTF0",1767783092526,0.13807636,3218.7,3217.3,0.80008824]
["bitfinex-derivatives","ETHF0:USTF0",1767783092716,0.13807636,3218.7,3217.0,0.0194385]
["bitfinex-derivatives","ETHF0:USTF0",1767783092913,0.13807636,3218.7,3217.2,0.80008824]
["bitfinex-derivatives","ETHF0:USTF0",1767783093312,0.13807636,3218.7,3217.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1767783095322,0.14486329,3218.6,3217.4,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1767783095830,0.14486329,3218.6,3217.0,0.80008824]
["bitfinex-derivatives","ETHF0:USTF0",1767783096032,0.14486329,3218.6,3217.1,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1767783100625,0.14486329,3218.6,3217.2,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1767783101137,0.31669118,3218.5,3217.2,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1767783101340,0.31669118,3218.4,3217.2,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1767783101538,0.31669118,3218.3,3217.2,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1767783101737,0.31668599,3218.2,3217.2,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1767783102037,0.31668599,3218.1,3217.2,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1767783102239,0.14486329,3218.6,3217.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783102541,0.31668168,3218.5,3217.1,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783102729,0.31668168,3218.4,3217.1,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783102930,0.31668168,3218.3,3217.1,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783103129,0.31668168,3218.2,3217.1,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783103331,0.31668168,3218.1,3217.1,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783103531,0.14486329,3218.6,3217.1,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783103732,0.46154216,3218.5,3217.1,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783103928,0.31667887,3218.4,3217.1,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783104137,0.31667887,3218.3,3217.1,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783104338,0.31667887,3218.2,3217.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783104539,0.31667887,3218.1,3217.1,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767783104735,0.14486329,3218.5,3217.1,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767783104936,0.31667733,3218.4,3217.1,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767783105140,0.31667733,3218.3,3217.1,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767783105342,0.31667733,3218.2,3217.1,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767783105544,0.31667733,3218.1,3217.1,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767783105743,0.14486329,3218.5,3217.1,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767783105939,0.14486329,3218.9,3217.2,0.02464055]
["bitfinex-derivatives","ETHF0:USTF0",1767783106137,0.0038671,3219.1,3217.2,0.02464055]
["bitfinex-derivatives","ETHF0:USTF0",1767783107143,0.0038671,3219.1,3217.3,9.84900251]
["bitfinex-derivatives","ETHF0:USTF0",1767783108046,0.14873039,3219.1,3217.4,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1767783109747,0.14873039,3219.1,3217.4,9.84931544]
["bitfinex-derivatives","ETHF0:USTF0",1767783110342,0.14873039,3219.1,3217.4,0.02631544]
["bitfinex-derivatives","ETHF0:USTF0",1767783110548,0.14873039,3219.1,3217.5,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1767783113651,0.0038671,3219.1,3217.6,0.02844084]
["bitfinex-derivatives","ETHF0:USTF0",1767783116150,0.0038671,3219.1,3217.7,0.02984338]
["bitfinex-derivatives","ETHF0:USTF0",1767783117549,0.0038671,3219.1,3217.8,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767783117855,0.14873039,3219.1,3217.8,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1767783118054,0.31378247,3219.0,3217.8,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1767783118255,0.31378247,3218.9,3217.8,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1767783118446,0.14873039,3219.1,3217.8,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1767783118646,0.31376953,3219.0,3217.8,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1767783118847,0.31376953,3218.9,3217.8,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1767783119047,0.14873039,3219.1,3217.8,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1767783119255,0.31376953,3219.0,3217.8,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1767783119455,0.31376953,3218.9,3217.5,0.80002299]
["bitfinex-derivatives","ETHF0:USTF0",1767783119665,0.14873039,3219.1,3217.6,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767783119856,0.45862623,3219.0,3217.6,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767783120056,0.14486329,3219.0,3217.6,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767783120658,0.14486329,3219.0,3217.6,9.97951]
["bitfinex-derivatives","ETHF0:USTF0",1767783123447,0.0038671,3219.1,3217.6,9.97951]
["bitfinex-derivatives","ETHF0:USTF0",1767783125760,0.0038671,3219.1,3217.6,13.86051]
["bitfinex-derivatives","ETHF0:USTF0",1767783126255,0.0038671,3219.1,3217.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767783126759,0.3137067,3219.0,3217.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767783126960,0.0038671,3219.1,3217.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767783127163,0.3137067,3219.0,3217.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767783127359,0.0038671,3219.1,3217.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767783127558,0.31372381,3219.0,3217.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767783127754,0.0038671,3219.1,3217.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767783127963,0.31372381,3219.0,3217.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767783128262,0.0038671,3219.1,3217.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767783128463,0.31374869,3219.0,3217.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767783128664,0.0038671,3219.1,3217.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767783128863,0.31374863,3219.0,3217.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767783129064,0.0038671,3219.1,3217.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767783129265,0.31374878,3219.0,3217.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767783129463,0.0038671,3219.1,3217.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767783129762,0.31378129,3219.0,3217.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767783129959,0.0038671,3219.1,3217.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767783130158,0.31378129,3219.0,3217.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767783130360,0.0038671,3219.1,3217.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767783130661,0.31382092,3219.0,3217.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767783130863,0.31382092,3218.9,3217.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767783131058,0.0038671,3219.1,3217.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767783131359,0.31382092,3219.0,3217.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767783131665,0.31382092,3218.9,3217.7,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1767783131863,0.0038671,3219.1,3217.7,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1767783132062,0.31387038,3219.0,3217.7,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1767783132366,0.31387038,3218.9,3217.7,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1767783132665,0.0038671,3219.1,3217.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783132865,0.31393121,3219.0,3217.8,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1767783133165,0.31393121,3218.9,3217.8,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1767783133358,0.31400832,3218.8,3217.8,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1767783133558,0.15479983,3219.1,3217.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783133759,0.46494105,3219.0,3217.8,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783133960,0.31400832,3218.9,3217.8,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767783136768,0.31400832,3218.9,3217.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783136970,0.31400832,3218.9,3217.8,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767783140074,0.0038671,3219.1,3217.8,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767783140280,0.31435824,3219.0,3217.8,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767783140477,0.0038671,3219.1,3217.9,0.80002299]
["bitfinex-derivatives","ETHF0:USTF0",1767783145182,0.0038671,3219.1,3218.0,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767783148087,0.15093273,3219.4,3218.0,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767783148287,0.15541,3219.7,3218.0,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767783148487,0.15093273,3219.8,3218.0,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767783148681,0.15093273,3219.8,3218.0,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1767783148880,0.15093273,3219.8,3218.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783149080,0.15356542,3219.8,3218.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783149691,0.15356542,3219.8,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783152480,0.31177702,3219.7,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783152688,0.31177702,3219.6,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783152888,0.15714391,3219.7,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783152889,0.31177702,3219.5,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783153087,0.31177702,3219.4,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783153287,0.15714391,3219.7,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783153485,0.15714391,3219.5,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783153792,0.31173729,3219.4,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783153985,0.15714391,3219.5,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783154291,0.31173736,3219.4,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783154489,0.15714391,3219.5,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783154694,0.31170704,3219.4,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783154891,0.15714391,3219.5,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783155192,0.31170704,3219.4,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783155392,0.15714391,3219.5,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783155590,0.31168237,3219.4,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783155790,0.15714391,3219.5,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783155991,0.31168237,3219.4,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783156191,0.15714391,3219.5,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783156395,0.31168237,3219.4,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783156587,0.15714391,3219.5,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783156785,0.31166226,3219.4,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783156986,0.15714391,3219.5,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783157285,0.31166226,3219.4,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783157490,0.15714391,3219.5,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783157694,0.31164552,3219.4,3218.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767783157992,0.15714391,3219.5,3218.2,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1767783158294,0.31164545,3219.4,3218.2,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1767783158489,0.15714391,3219.5,3218.2,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1767783158691,0.31163302,3219.4,3218.2,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1767783158883,0.15714391,3219.5,3218.2,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1767783159090,0.31163302,3219.4,3218.2,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1767783159290,0.15714391,3219.5,3218.2,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1767783159488,0.31162501,3219.4,3218.2,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1767783159704,0.15714391,3219.5,3218.2,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1767783159891,0.31162501,3219.4,3218.2,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1767783160087,0.15714391,3219.5,3218.2,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1767783160290,0.31162501,3219.4,3218.2,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1767783160589,0.15714391,3219.5,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783160797,0.31162106,3219.4,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783161095,0.15714391,3219.5,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783161295,0.31162106,3219.4,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783161485,0.15714391,3219.5,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783161687,0.31162139,3219.4,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783161985,0.15714391,3219.5,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783162182,0.31162139,3219.4,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783162395,0.15714391,3219.5,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783162596,0.31162563,3219.4,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783162794,0.15714391,3219.5,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783162995,0.31162563,3219.4,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783163198,0.15714391,3219.5,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783163494,0.31162563,3219.4,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783163698,0.15714391,3219.5,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783163899,0.31163383,3219.4,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783164090,0.15714391,3219.5,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783164293,0.31163383,3219.4,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783164597,0.15714391,3219.5,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783164898,0.31165042,3219.4,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783165101,0.15714391,3219.5,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783165398,0.31165042,3219.4,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783165597,0.15714391,3219.5,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783165794,0.31167266,3219.4,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783166000,0.15714391,3219.5,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783166203,0.31167266,3219.4,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783166401,0.15714391,3219.5,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783166601,0.31170004,3219.4,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783166804,0.15714391,3219.5,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783166997,0.31170004,3219.4,3218.6,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767783167197,0.00263269,3219.8,3218.6,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767783167394,0.31168701,3219.7,3218.6,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767783167589,0.31168701,3219.6,3218.7,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783167793,0.31168701,3219.5,3218.7,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783167993,0.1597766,3219.8,3218.7,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783168200,0.15714391,3219.6,3218.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783168407,0.15714391,3219.1,3218.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783168590,0.15714391,3219.1,3218.4,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783171093,0.15714391,3219.6,3218.4,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783171300,0.31186301,3219.5,3218.4,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783171604,0.31186301,3219.4,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783171899,0.31186301,3219.3,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783172209,0.31186301,3219.2,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783172508,0.15714391,3219.6,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783172704,0.31183247,3219.5,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783173002,0.31183247,3219.4,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783173205,0.31183247,3219.3,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783173407,0.31183247,3219.2,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783173607,0.15714391,3219.6,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783173906,0.31182488,3219.5,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783174105,0.31182488,3219.4,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783174304,0.31182488,3219.3,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783174503,0.31182488,3219.2,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783174706,0.15714391,3219.6,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783174903,0.31181812,3219.5,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783175104,0.31181812,3219.4,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783175305,0.31181812,3219.3,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783175607,0.31181812,3219.2,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783175798,0.15714391,3219.6,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783175998,0.31181174,3219.5,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783176198,0.31181174,3219.4,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783176406,0.31181174,3219.3,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783176606,0.31181174,3219.2,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783176807,0.31181174,3219.1,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783177109,0.31181174,3219.0,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783177308,0.15714391,3219.6,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783177508,0.31180261,3219.5,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783177700,0.31180261,3219.4,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783177897,0.31180261,3219.3,3218.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783178097,0.31180261,3219.2,3218.4,7.53833278]
["bitfinex-derivatives","ETHF0:USTF0",1767783178308,0.31180261,3219.1,3218.4,7.53833278]
["bitfinex-derivatives","ETHF0:USTF0",1767783178503,0.31180261,3219.0,3218.4,7.53833278]
["bitfinex-derivatives","ETHF0:USTF0",1767783178806,0.15714391,3219.6,3218.4,7.53833278]
["bitfinex-derivatives","ETHF0:USTF0",1767783179111,0.31179888,3219.5,3218.4,7.53833278]
["bitfinex-derivatives","ETHF0:USTF0",1767783179309,0.31179888,3219.4,3218.4,7.53833278]
["bitfinex-derivatives","ETHF0:USTF0",1767783179510,0.31179888,3219.3,3218.4,7.53833278]
["bitfinex-derivatives","ETHF0:USTF0",1767783179716,0.31179888,3219.2,3218.4,7.53833278]
["bitfinex-derivatives","ETHF0:USTF0",1767783179905,0.31179888,3219.1,3218.4,7.53833278]
["bitfinex-derivatives","ETHF0:USTF0",1767783180204,0.31179888,3219.0,3218.4,7.53833278]
["bitfinex-derivatives","ETHF0:USTF0",1767783180408,0.15714391,3219.6,3218.4,7.53833278]
["bitfinex-derivatives","ETHF0:USTF0",1767783180599,0.3117944,3219.5,3218.7,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783180801,0.3117944,3219.4,3218.7,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783181010,0.3117944,3219.3,3218.7,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783181309,0.3117944,3219.2,3218.7,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783181509,0.3117944,3219.1,3218.7,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783181709,0.15714391,3219.6,3218.7,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783182206,0.15651348,3219.5,3217.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783182410,0.15651348,3219.5,3217.1,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1767783182411,0.15651348,3219.3,3217.4,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1767783182612,0.15651348,3219.0,3217.5,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767783186209,0.15651348,3219.0,3217.4,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783186402,0.15651348,3219.0,3217.5,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1767783187011,0.15651348,3219.0,3217.7,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783187219,0.15651348,3219.0,3218.0,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783187413,0.15651348,3219.0,3218.1,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1767783187608,0.15651348,3219.4,3218.1,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1767783191914,0.15651348,3219.4,3218.0,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783192215,0.15651348,3219.4,3218.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767783193707,0.15651348,3219.2,3218.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767783193907,0.3091922,3219.1,3218.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767783194112,0.3091922,3219.0,3218.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767783194315,0.3091922,3218.9,3218.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767783194507,0.15651348,3219.2,3218.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767783194706,0.30921084,3219.1,3218.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767783194911,0.30921084,3219.0,3218.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767783195115,0.15651348,3219.2,3218.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767783195316,0.30919063,3219.1,3218.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767783195507,0.30919063,3219.0,3218.3,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783195709,0.15651348,3219.2,3218.3,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783195907,0.30921848,3219.1,3218.3,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783196208,0.30921848,3219.0,3218.3,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783196407,0.15651348,3219.2,3218.3,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783196705,0.30925786,3219.1,3218.3,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783196907,0.30925786,3219.0,3218.3,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783197110,0.15651348,3219.2,3218.3,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783197311,0.30925786,3219.1,3218.3,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783197512,0.30925786,3219.0,3218.3,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783197713,0.31192348,3219.6,3218.3,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783197912,0.30930389,3219.5,3218.3,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783198113,0.30930389,3219.4,3218.3,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783198314,0.30930389,3219.3,3218.3,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783198512,0.30930389,3219.2,3218.3,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783198718,0.30930389,3219.1,3218.3,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783198919,0.15651348,3219.6,3218.3,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783199121,0.3093416,3219.5,3218.3,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783199322,0.3093416,3219.4,3218.3,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783199520,0.3093416,3219.3,3218.3,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783199719,0.29977953,3219.2,3218.6,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783200022,0.15651348,3219.6,3218.6,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783201413,0.15651348,3219.6,3218.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767783201619,0.15651348,3219.6,3218.7,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783201819,0.15651348,3219.6,3218.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767783203216,0.00263269,3219.8,3218.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1767783205515,0.00263269,3219.8,3219.0,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783206120,0.15651348,3220.4,3219.3,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783207224,0.15923892,3220.4,3219.3,0.80241629]
["bitfinex-derivatives","ETHF0:USTF0",1767783211430,0.15651348,3221.4,3219.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767783211629,0.1649152,3221.0,3219.3,0.00308351]
["bitfinex-derivatives","ETHF0:USTF0",1767783211835,0.1649152,3221.0,3219.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783212422,0.16874956,3221.0,3219.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783213522,0.1649152,3221.7,3220.4,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783213727,0.3079414,3221.6,3220.5,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783214028,0.1649152,3221.7,3220.5,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783214731,0.16842659,3221.7,3220.5,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783215826,0.25402432,3222.2,3220.7,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783216031,0.25402432,3222.2,3221.3,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783216227,0.25402432,3222.2,3221.3,7.53633278]
["bitfinex-derivatives","ETHF0:USTF0",1767783216423,0.25402432,3222.2,3221.3,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1767783216628,0.25402432,3222.2,3220.6,0.00082395]
["bitfinex-derivatives","ETHF0:USTF0",1767783216834,0.1649152,3222.1,3220.7,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1767783217938,0.00345998,3222.2,3221.4,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783218130,0.00345998,3222.2,3221.1,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783219036,0.00345998,3222.2,3221.2,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1767783219232,0.00345998,3222.2,3221.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783219431,0.1649152,3222.8,3221.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783220338,0.16827933,3222.8,3221.5,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783221036,0.16827933,3222.8,3221.4,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783221438,0.1649152,3223.7,3222.4,0.79933278]
["bitfinex-derivatives","ETHF0:USTF0",1767783221738,0.1649152,3223.7,3222.4,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767783221943,0.05401709,3224.8,3222.5,0.15951017]
["bitfinex-derivatives","ETHF0:USTF0",1767783222238,0.79933278,3224.0,3222.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1767783222540,0.0028105,3224.0,3222.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1767783222740,0.15517,3224.6,3222.7,0.51897017]
["bitfinex-derivatives","ETHF0:USTF0",1767783223040,0.15517,3224.6,3222.8,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1767783223239,0.7974248,3225.8,3223.0,0.16027445]
["bitfinex-derivatives","ETHF0:USTF0",1767783223541,0.7974248,3225.3,3223.1,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1767783223838,0.80103759,3225.3,3223.1,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1767783224031,0.1649152,3225.2,3223.1,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1767783224232,0.1649152,3225.2,3223.0,0.16027445]
["bitfinex-derivatives","ETHF0:USTF0",1767783224539,0.1649152,3225.1,3223.1,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1767783224753,0.1649152,3225.1,3223.0,0.16027445]
["bitfinex-derivatives","ETHF0:USTF0",1767783225032,0.1649152,3224.2,3222.6,0.00371656]
["bitfinex-derivatives","ETHF0:USTF0",1767783230043,6.1649152,3224.2,3222.6,0.00371656]
["bitfinex-derivatives","ETHF0:USTF0",1767783230236,0.1649152,3224.1,3222.6,0.00371656]
["bitfinex-derivatives","ETHF0:USTF0",1767783231936,0.96234,3224.1,3222.6,0.00371656]
["bitfinex-derivatives","ETHF0:USTF0",1767783232139,0.1649152,3223.9,3222.6,0.00371656]
["bitfinex-derivatives","ETHF0:USTF0",1767783232546,0.3201252,3223.9,3222.6,0.00371656]
["bitfinex-derivatives","ETHF0:USTF0",1767783232746,0.1649152,3223.7,3221.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1767783233147,0.1649152,3223.7,3221.5,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1767783233739,0.1649152,3223.7,3221.5,6.7136836]
["bitfinex-derivatives","ETHF0:USTF0",1767783233935,0.1649152,3223.7,3221.5,0.0036836]
["bitfinex-derivatives","ETHF0:USTF0",1767783234341,0.1649152,3223.5,3221.5,0.0036836]
["bitfinex-derivatives","ETHF0:USTF0",1767783236238,0.47042776,3223.4,3221.5,0.0036836]
["bitfinex-derivatives","ETHF0:USTF0",1767783236446,0.1649152,3223.2,3221.5,0.0036836]
["bitfinex-derivatives","ETHF0:USTF0",1767783236646,0.1649152,3223.0,3221.5,0.0036836]
["bitfinex-derivatives","ETHF0:USTF0",1767783236854,0.16729305,3223.0,3221.5,0.0036836]
["bitfinex-derivatives","ETHF0:USTF0",1767783241750,0.00237785,3223.0,3221.7,0.7974248]
["bitfinex-derivatives","ETHF0:USTF0",1767783242053,0.00237785,3223.0,3221.5,0.17069192]
["bitfinex-derivatives","ETHF0:USTF0",1767783244056,0.00237785,3223.0,3221.5,6.17069192]
["bitfinex-derivatives","ETHF0:USTF0",1767783244660,0.00237785,3223.0,3221.6,0.16740708]
["bitfinex-derivatives","ETHF0:USTF0",1767783245157,0.00237785,3223.0,3221.6,6.16740708]
["bitfinex-derivatives","ETHF0:USTF0",1767783245560,0.00237785,3223.0,3221.7,0.16740708]
["bitfinex-derivatives","ETHF0:USTF0",1767783245858,0.00237785,3223.0,3221.8,0.16740708]
["bitfinex-derivatives","ETHF0:USTF0",1767783246061,0.00237785,3223.0,3221.9,6.86840708]
["bitfinex-derivatives","ETHF0:USTF0",1767783249265,0.17294486,3223.9,3222.0,0.16740708]
["bitfinex-derivatives","ETHF0:USTF0",1767783249456,0.30803644,3223.8,3222.0,0.16740708]
["bitfinex-derivatives","ETHF0:USTF0",1767783249656,0.30803644,3223.7,3222.0,0.16740708]
["bitfinex-derivatives","ETHF0:USTF0",1767783249858,0.17294486,3223.9,3222.0,0.16740708]
["bitfinex-derivatives","ETHF0:USTF0",1767783250058,0.30802601,3223.8,3222.0,0.16740708]
["bitfinex-derivatives","ETHF0:USTF0",1767783250361,0.17294486,3223.6,3221.8,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783250664,0.17294486,3223.4,3221.8,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783250855,0.48097087,3223.3,3221.8,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783251163,0.17294486,3223.1,3221.8,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1767783256066,0.48140929,3223.0,3221.5,0.0036836]
["bitfinex-derivatives","ETHF0:USTF0",1767783256363,0.15522,3223.6,3221.5,6.7046836]
["bitfinex-derivatives","ETHF0:USTF0",1767783256364,0.17294486,3222.8,3221.5,6.7046836]
["bitfinex-derivatives","ETHF0:USTF0",1767783256567,0.30846627,3222.7,3221.5,6.7046836]
["bitfinex-derivatives","ETHF0:USTF0",1767783256765,0.17294486,3222.8,3221.5,6.7046836]
["bitfinex-derivatives","ETHF0:USTF0",1767783258669,0.48153564,3222.7,3221.5,6.7046836]
["bitfinex-derivatives","ETHF0:USTF0",1767783258866,0.17294486,3222.7,3221.5,6.7056836]
["bitfinex-derivatives","ETHF0:USTF0",1767783259373,0.17294486,3222.7,3221.5,0.0036836]
["bitfinex-derivatives","ETHF0:USTF0",1767783260062,0.7974248,3223.1,3221.5,0.0036836]
["bitfinex-derivatives","ETHF0:USTF0",1767783260063,0.17294486,3222.5,3221.5,0.0036836]
["bitfinex-derivatives","ETHF0:USTF0",1767783260259,0.30864015,3222.4,3221.5,0.0036836]
["bitfinex-derivatives","ETHF0:USTF0",1767783262073,0.48158501,3222.4,3221.5,0.0036836]
["bitfinex-derivatives","ETHF0:USTF0",1767783262275,0.17294486,3222.4,3221.5,0.0036836]
["bitfinex-derivatives","ETHF0:USTF0",1767783262670,0.30860299,3222.3,3221.5,0.0036836]
["bitfinex-derivatives","ETHF0:USTF0",1767783262869,0.17294486,3222.4,3221.5,0.0036836]
["bitfinex-derivatives","ETHF0:USTF0",1767783263070,0.30861225,3222.3,3221.5,0.0036836]
["bitfinex-derivatives","ETHF0:USTF0",1767783263276,0.17294486,3222.4,3221.5,0.0036836]
["bitfinex-derivatives","ETHF0:USTF0",1767783263778,0.17294486,3222.2,3220.5,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767783263984,0.17294486,3222.2,3220.4,0.16740708]
["bitfinex-derivatives","ETHF0:USTF0",1767783263985,0.17294486,3222.0,3220.4,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1767783264175,0.30857753,3221.9,3220.4,6.86240708]
["bitfinex-derivatives","ETHF0:USTF0",1767783264381,0.17294486,3222.0,3220.4,6.86240708]
["bitfinex-derivatives","ETHF0:USTF0",1767783264885,0.17294486,3222.0,3220.4,6.8653893]
["bitfinex-derivatives","ETHF0:USTF0",1767783267677,0.17294486,3222.0,3220.4,6.69798222]
["bitfinex-derivatives","ETHF0:USTF0",1767783272983,0.17294486,3222.0,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783273187,0.16837197,3221.8,3220.4,4.03298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783273387,0.16837197,3221.6,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783278697,0.16837197,3222.0,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783278887,0.47621064,3221.9,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783279092,0.30783867,3221.8,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783279297,0.16837197,3221.9,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783279494,0.47628718,3221.8,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783279693,0.16837197,3221.8,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783281401,0.47638814,3221.7,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783281600,0.16837197,3221.7,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783285403,0.3083517,3221.6,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783285699,0.16837197,3221.7,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783286001,0.30835438,3221.6,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783286201,0.16837197,3221.7,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783286401,0.30841698,3221.6,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783286605,0.16837197,3221.7,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783286808,0.30842139,3221.6,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783286997,0.16837197,3221.7,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783287294,0.30842146,3221.6,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783287492,0.16837197,3221.7,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783287700,0.30850274,3221.6,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783287900,0.16837197,3221.7,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783288102,0.30850274,3221.6,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783288399,0.3086164,3221.5,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783288599,0.00297575,3221.5,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783292410,0.30896266,3221.4,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783292605,0.00297575,3221.5,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783292806,0.30896266,3221.4,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783293006,0.00297575,3221.5,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783293202,0.30896266,3221.4,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783293412,0.00297575,3221.5,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783293612,0.30908044,3221.4,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783293804,0.00297575,3221.5,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783294006,0.30908041,3221.4,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783294205,0.00297575,3221.5,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783294412,0.30909978,3221.4,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783294612,0.00297575,3221.5,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783294914,0.30909986,3221.4,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783295118,0.00297575,3221.5,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783295414,0.30909986,3221.4,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783295618,0.00297575,3221.5,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783295917,0.30912343,3221.4,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783296116,0.00297575,3221.5,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783296317,0.30912343,3221.4,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783296613,0.00297575,3221.5,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783296810,0.30915108,3221.4,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783297010,0.00297575,3221.5,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783297212,0.30915101,3221.4,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783297412,0.00297575,3221.5,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783297615,0.30918289,3221.4,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783297814,0.00297575,3221.5,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783298014,0.30917799,3221.4,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783298314,0.00297575,3221.5,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783298512,0.3092129,3221.4,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783298712,0.00297575,3221.5,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783298913,0.30921402,3221.4,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783299114,0.00297575,3221.5,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783299314,0.30920956,3221.4,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783299522,0.00297575,3221.5,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783299715,0.30925104,3221.4,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783299914,0.00297575,3221.5,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783300208,0.3092525,3221.4,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783300413,0.30929821,3221.3,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783300612,0.00297575,3221.5,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783300812,0.30929821,3221.4,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783301012,0.30929821,3221.3,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783301220,0.00297575,3221.5,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783301417,0.30937028,3221.4,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783301624,0.30937028,3221.3,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783301810,0.00297575,3221.5,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783302014,0.30937034,3221.4,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783302219,0.30937034,3221.3,3220.5,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783302420,0.00297575,3221.5,3220.5,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783302625,0.30948893,3221.4,3220.5,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783302828,0.30948893,3221.3,3220.5,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783303027,0.00297575,3221.5,3220.5,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783303228,0.30948893,3221.4,3220.5,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783303424,0.30948893,3221.3,3220.5,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783303637,0.00297575,3221.5,3220.5,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783303837,0.30954949,3221.4,3220.5,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783304036,0.30954949,3221.3,3220.5,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783304338,0.00297575,3221.5,3220.5,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783304541,0.30954708,3221.4,3220.5,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783304737,0.30954708,3221.3,3220.5,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783305038,0.00297575,3221.5,3220.5,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783305231,0.30954708,3221.4,3220.5,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783305433,0.30954708,3221.3,3220.5,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783305635,0.00297575,3221.5,3220.5,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783305839,0.30954425,3221.4,3220.5,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783306040,0.30954425,3221.3,3220.5,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783306242,0.00297575,3221.5,3220.5,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783306444,0.97485917,3221.3,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783306731,0.48589548,3221.2,3220.5,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1767783306936,0.17635328,3221.2,3220.5,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1767783307636,0.17635328,3221.2,3220.4,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1767783309540,0.17635328,3220.9,3219.4,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1767783309838,0.48591906,3220.8,3219.5,7.47250589]
["bitfinex-derivatives","ETHF0:USTF0",1767783310028,0.30956578,3220.7,3219.5,7.47250589]
["bitfinex-derivatives","ETHF0:USTF0",1767783310231,0.48591906,3220.7,3219.5,7.47250589]
["bitfinex-derivatives","ETHF0:USTF0",1767783310434,0.17635328,3220.7,3219.5,7.47250589]
["bitfinex-derivatives","ETHF0:USTF0",1767783310638,0.17635328,3220.7,3219.5,7.4764188]
["bitfinex-derivatives","ETHF0:USTF0",1767783312434,0.17635328,3220.7,3219.5,0.00391291]
["bitfinex-derivatives","ETHF0:USTF0",1767783312637,0.17635328,3220.7,3219.6,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1767783314835,0.17635328,3220.7,3219.7,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1767783315339,0.17635328,3220.5,3219.5,6.68191291]
["bitfinex-derivatives","ETHF0:USTF0",1767783324444,0.17635328,3220.5,3219.5,0.00391291]
["bitfinex-derivatives","ETHF0:USTF0",1767783324644,0.79850589,3220.8,3219.5,0.00391291]
["bitfinex-derivatives","ETHF0:USTF0",1767783324844,0.30833022,3220.7,3219.5,0.00391291]
["bitfinex-derivatives","ETHF0:USTF0",1767783325045,0.30833022,3220.6,3219.5,0.00391291]
["bitfinex-derivatives","ETHF0:USTF0",1767783325247,0.17635328,3220.7,3219.5,0.00391291]
["bitfinex-derivatives","ETHF0:USTF0",1767783325445,0.30832111,3220.6,3219.5,0.00391291]
["bitfinex-derivatives","ETHF0:USTF0",1767783325645,0.17635328,3220.7,3219.5,0.00391291]
["bitfinex-derivatives","ETHF0:USTF0",1767783325849,0.30832118,3220.6,3219.5,0.00391291]
["bitfinex-derivatives","ETHF0:USTF0",1767783326147,0.17635328,3220.7,3219.5,0.00391291]
["bitfinex-derivatives","ETHF0:USTF0",1767783326344,0.48467582,3220.6,3219.5,0.00391291]
["bitfinex-derivatives","ETHF0:USTF0",1767783326646,0.17635328,3220.6,3219.5,0.00391291]
["bitfinex-derivatives","ETHF0:USTF0",1767783330141,0.30837247,3220.5,3219.5,0.00391291]
["bitfinex-derivatives","ETHF0:USTF0",1767783330342,0.17635328,3220.4,3219.5,0.00391291]
["bitfinex-derivatives","ETHF0:USTF0",1767783330538,0.97485917,3220.2,3219.5,0.00391291]
["bitfinex-derivatives","ETHF0:USTF0",1767783330850,0.17635328,3220.1,3219.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1767783331746,0.17635328,3220.1,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783334053,0.97208208,3220.6,3219.0,7.47322509]
["bitfinex-derivatives","ETHF0:USTF0",1767783334353,0.30842882,3220.5,3219.0,7.47322509]
["bitfinex-derivatives","ETHF0:USTF0",1767783334645,0.30842882,3220.4,3219.0,7.47322509]
["bitfinex-derivatives","ETHF0:USTF0",1767783334851,0.30842882,3220.3,3219.0,7.47322509]
["bitfinex-derivatives","ETHF0:USTF0",1767783335052,0.17357619,3220.5,3219.0,7.47322509]
["bitfinex-derivatives","ETHF0:USTF0",1767783335246,0.30848227,3220.4,3219.0,7.47322509]
["bitfinex-derivatives","ETHF0:USTF0",1767783335450,0.30848227,3220.3,3219.0,7.47322509]
["bitfinex-derivatives","ETHF0:USTF0",1767783335650,0.17357619,3220.5,3219.0,7.47322509]
["bitfinex-derivatives","ETHF0:USTF0",1767783335952,0.3085525,3220.4,3219.0,7.47322509]
["bitfinex-derivatives","ETHF0:USTF0",1767783336145,0.3085525,3220.3,3219.0,7.47322509]
["bitfinex-derivatives","ETHF0:USTF0",1767783336350,0.17357619,3220.5,3219.0,7.47322509]
["bitfinex-derivatives","ETHF0:USTF0",1767783336551,0.30863915,3220.4,3219.0,7.47322509]
["bitfinex-derivatives","ETHF0:USTF0",1767783336745,0.30863915,3220.3,3219.0,7.47322509]
["bitfinex-derivatives","ETHF0:USTF0",1767783337046,0.17357619,3220.5,3219.0,7.47322509]
["bitfinex-derivatives","ETHF0:USTF0",1767783337252,0.30863852,3220.4,3219.0,7.47322509]
["bitfinex-derivatives","ETHF0:USTF0",1767783337448,0.30863852,3220.3,3219.0,7.47322509]
["bitfinex-derivatives","ETHF0:USTF0",1767783337652,0.30863852,3220.2,3219.0,7.47322509]
["bitfinex-derivatives","ETHF0:USTF0",1767783337851,0.17357619,3220.5,3219.0,7.47322509]
["bitfinex-derivatives","ETHF0:USTF0",1767783338150,0.30873249,3220.4,3219.0,7.47322509]
["bitfinex-derivatives","ETHF0:USTF0",1767783338350,0.30873249,3220.3,3219.0,7.47322509]
["bitfinex-derivatives","ETHF0:USTF0",1767783338548,0.30873249,3220.2,3219.0,7.47322509]
["bitfinex-derivatives","ETHF0:USTF0",1767783338752,0.17357619,3220.5,3219.0,7.47322509]
["bitfinex-derivatives","ETHF0:USTF0",1767783338945,0.30885227,3220.4,3219.0,7.47322509]
["bitfinex-derivatives","ETHF0:USTF0",1767783339252,0.30885227,3220.3,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783339453,0.30885227,3220.2,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783339652,0.30885227,3220.1,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783339853,0.17357619,3220.5,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783340153,0.30901283,3220.4,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783340453,0.30901283,3220.3,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783340640,0.30901283,3220.2,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783340847,0.30901283,3220.1,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783341041,0.17357619,3220.5,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783341257,0.30906791,3220.4,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783341448,0.30906791,3220.3,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783341649,0.30906791,3220.2,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783341850,0.30906791,3220.1,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783342050,0.17357619,3220.5,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783342250,0.30911723,3220.4,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783342447,0.30911723,3220.3,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783342753,0.30911723,3220.2,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783342943,0.30911723,3220.1,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783343147,0.17357619,3220.5,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783343347,0.30915944,3220.4,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783343557,0.30915944,3220.3,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783343854,0.30915944,3220.2,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783344059,0.17357619,3220.5,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783344060,0.30915944,3220.1,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783344245,0.17357619,3220.5,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783344450,0.30927169,3220.4,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783344650,0.30927169,3220.3,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783344955,0.30927169,3220.2,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783345253,0.30927169,3220.1,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783345454,0.30927169,3220.0,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783345659,0.17357619,3220.5,3219.0,6.6747192]
["bitfinex-derivatives","ETHF0:USTF0",1767783345848,0.30928819,3220.4,3219.0,10.5557192]
["bitfinex-derivatives","ETHF0:USTF0",1767783346049,0.30928819,3220.3,3219.0,10.72683569]
["bitfinex-derivatives","ETHF0:USTF0",1767783346249,0.30928819,3220.2,3219.0,10.72683569]
["bitfinex-derivatives","ETHF0:USTF0",1767783346445,0.30928819,3220.1,3219.0,10.72683569]
["bitfinex-derivatives","ETHF0:USTF0",1767783346659,0.30928819,3220.0,3219.0,10.72683569]
["bitfinex-derivatives","ETHF0:USTF0",1767783346954,0.17357619,3220.5,3219.0,10.72683569]
["bitfinex-derivatives","ETHF0:USTF0",1767783347155,0.3092931,3220.4,3219.0,10.72683569]
["bitfinex-derivatives","ETHF0:USTF0",1767783347358,0.3092931,3220.3,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783347651,0.3092931,3220.2,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783347859,0.17357619,3220.8,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783348054,0.3092864,3220.7,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783348248,0.3092864,3220.6,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783348449,0.3092864,3220.5,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783348654,0.17357619,3220.8,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783348655,0.3092864,3220.4,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783348857,0.3092864,3220.3,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783349161,0.3092864,3220.2,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783349360,0.17357619,3220.8,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783349552,0.48288462,3220.7,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783349852,0.30930843,3220.6,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783350053,0.30930843,3220.5,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783350254,0.30930843,3220.4,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783350461,0.30930843,3220.3,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783350665,0.30930843,3220.2,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783350959,0.17357619,3220.7,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783351261,0.30932082,3220.6,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783351556,0.30932082,3220.5,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783351757,0.30932082,3220.4,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783351957,0.30932082,3220.3,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783352160,0.30932082,3220.2,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783352459,0.17357619,3220.7,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783352660,0.30934784,3220.6,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783352857,0.30934784,3220.5,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783353051,0.30934784,3220.4,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783353254,0.30934784,3220.3,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783353457,0.30934784,3220.2,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783353659,0.17357619,3220.6,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783353859,0.30936205,3220.5,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783354054,0.30936205,3220.4,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783354250,0.30936205,3220.3,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783354455,0.30936205,3220.2,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783354659,0.30936205,3220.1,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783354856,0.17357619,3220.6,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783355058,0.30937694,3220.5,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783355359,0.30937694,3220.4,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783355558,0.30937694,3220.3,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783355758,0.30937694,3220.2,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783355959,0.30937694,3220.1,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783356160,0.17357619,3220.6,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783356360,0.30939238,3220.5,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783356552,0.30939238,3220.4,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783356755,0.30939238,3220.3,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783356967,0.30939238,3220.2,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783357160,0.30939238,3220.1,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783357363,0.30939238,3220.0,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783357562,0.17357619,3220.6,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783357763,0.30942768,3220.5,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783357962,0.30942768,3220.4,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783358164,0.30942768,3220.3,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783358359,0.30942768,3220.2,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783358667,0.30942768,3220.1,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783358861,0.30942768,3220.0,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783359060,0.17357619,3220.6,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783359256,0.30943516,3220.5,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783359569,0.30943516,3220.4,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783359776,0.30943516,3220.3,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783360070,0.30943516,3220.2,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783360261,0.30943516,3220.1,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783360560,0.30943516,3220.0,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783360760,0.17357619,3220.6,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783360959,0.30944449,3220.5,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783361268,0.30944449,3220.4,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783361468,0.30944449,3220.3,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783361670,0.30944449,3220.2,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783361863,0.30944449,3220.1,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783362163,0.30944449,3220.0,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783362361,0.17357619,3220.6,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783362562,0.3094381,3220.5,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783362763,0.3094381,3220.4,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783362971,0.3094381,3220.3,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783363165,0.3094381,3220.2,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783363362,0.3094381,3220.1,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783363565,0.17357619,3220.6,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783363566,0.3094381,3220.0,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783363767,0.17357619,3220.6,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783363963,0.30943516,3220.5,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783364164,0.30943516,3220.4,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783364368,0.30943516,3220.3,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783364573,0.30943516,3220.2,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783364776,0.30943516,3220.1,3219.1,0.17111649]
["bitfinex-derivatives","ETHF0:USTF0",1767783364977,0.30943516,3220.0,3219.0,10.5557192]
["bitfinex-derivatives","ETHF0:USTF0",1767783365282,0.17357619,3220.6,3219.0,10.5557192]
["bitfinex-derivatives","ETHF0:USTF0",1767783365574,0.30943114,3220.5,3219.0,10.5557192]
["bitfinex-derivatives","ETHF0:USTF0",1767783365772,0.30943114,3220.4,3219.0,10.5557192]
["bitfinex-derivatives","ETHF0:USTF0",1767783365972,0.30943114,3220.3,3219.0,10.5557192]
["bitfinex-derivatives","ETHF0:USTF0",1767783366173,0.30943114,3220.2,3219.0,10.5557192]
["bitfinex-derivatives","ETHF0:USTF0",1767783366359,0.17357619,3220.6,3219.0,10.5557192]
["bitfinex-derivatives","ETHF0:USTF0",1767783366564,0.30943178,3220.5,3219.0,10.5557192]
["bitfinex-derivatives","ETHF0:USTF0",1767783366766,0.30943178,3220.4,3219.0,10.5557192]
["bitfinex-derivatives","ETHF0:USTF0",1767783366972,0.30943178,3220.3,3219.0,10.5557192]
["bitfinex-derivatives","ETHF0:USTF0",1767783367173,0.30943178,3220.2,3219.0,10.5557192]
["bitfinex-derivatives","ETHF0:USTF0",1767783367377,0.17357619,3220.6,3219.0,10.5557192]
["bitfinex-derivatives","ETHF0:USTF0",1767783367678,0.30943458,3220.5,3219.0,10.5557192]
["bitfinex-derivatives","ETHF0:USTF0",1767783367870,0.30943458,3220.4,3219.0,10.5557192]
["bitfinex-derivatives","ETHF0:USTF0",1767783368061,0.30943458,3220.3,3219.0,10.5557192]
["bitfinex-derivatives","ETHF0:USTF0",1767783368263,0.30943458,3220.2,3219.0,10.5557192]
["bitfinex-derivatives","ETHF0:USTF0",1767783368466,0.17357619,3220.6,3219.0,10.5557192]
["bitfinex-derivatives","ETHF0:USTF0",1767783368765,0.30943967,3220.5,3219.0,10.5557192]
["bitfinex-derivatives","ETHF0:USTF0",1767783368965,0.30943967,3220.4,3219.0,10.5557192]
["bitfinex-derivatives","ETHF0:USTF0",1767783369176,0.30943967,3220.3,3219.0,10.5557192]
["bitfinex-derivatives","ETHF0:USTF0",1767783369377,0.30943967,3220.2,3219.0,10.5557192]
["bitfinex-derivatives","ETHF0:USTF0",1767783369579,0.17357619,3220.6,3219.0,10.5557192]
["bitfinex-derivatives","ETHF0:USTF0",1767783369779,0.30944896,3220.5,3219.0,10.5557192]
["bitfinex-derivatives","ETHF0:USTF0",1767783369979,0.30944896,3220.4,3219.0,10.5557192]
["bitfinex-derivatives","ETHF0:USTF0",1767783370170,0.30944896,3220.3,3219.0,10.5557192]
["bitfinex-derivatives","ETHF0:USTF0",1767783370379,0.17357619,3220.6,3219.1,0.1804431]
["bitfinex-derivatives","ETHF0:USTF0",1767783370680,0.30943068,3220.5,3219.1,0.1804431]
["bitfinex-derivatives","ETHF0:USTF0",1767783370864,0.30943068,3220.4,3219.1,0.1804431]
["bitfinex-derivatives","ETHF0:USTF0",1767783371066,0.17357619,3220.6,3219.1,0.1804431]
["bitfinex-derivatives","ETHF0:USTF0",1767783371277,0.30943132,3220.5,3219.1,0.1804431]
["bitfinex-derivatives","ETHF0:USTF0",1767783371477,0.30943132,3220.4,3219.1,0.1804431]
["bitfinex-derivatives","ETHF0:USTF0",1767783371678,0.17357619,3220.6,3219.1,0.1804431]
["bitfinex-derivatives","ETHF0:USTF0",1767783371981,0.30941885,3220.5,3219.1,0.1804431]
["bitfinex-derivatives","ETHF0:USTF0",1767783372172,0.30941885,3220.4,3219.1,0.1804431]
["bitfinex-derivatives","ETHF0:USTF0",1767783372372,0.17357619,3220.6,3219.1,0.1804431]
["bitfinex-derivatives","ETHF0:USTF0",1767783372581,0.30941319,3220.5,3219.1,0.1804431]
["bitfinex-derivatives","ETHF0:USTF0",1767783372770,0.30941319,3220.4,3219.1,0.1804431]
["bitfinex-derivatives","ETHF0:USTF0",1767783372971,0.17357619,3220.6,3219.1,0.1804431]
["bitfinex-derivatives","ETHF0:USTF0",1767783373176,0.30941319,3220.5,3219.1,0.1804431]
["bitfinex-derivatives","ETHF0:USTF0",1767783373377,0.30941319,3220.4,3219.1,0.1804431]
["bitfinex-derivatives","ETHF0:USTF0",1767783373579,0.17357619,3220.6,3219.1,0.1804431]
["bitfinex-derivatives","ETHF0:USTF0",1767783373779,0.30941273,3220.5,3219.1,0.1804431]
["bitfinex-derivatives","ETHF0:USTF0",1767783373979,0.30941273,3220.4,3219.1,0.1804431]
["bitfinex-derivatives","ETHF0:USTF0",1767783374176,0.17357619,3220.6,3219.1,0.1804431]
["bitfinex-derivatives","ETHF0:USTF0",1767783374373,0.30941265,3220.5,3219.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1767783374572,0.30941265,3220.4,3219.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1767783374786,0.17357619,3220.6,3219.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1767783375084,0.30941331,3220.5,3219.2,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1767783375280,0.30941331,3220.4,3219.2,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1767783375484,0.17357619,3220.6,3219.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783375681,0.17301572,3220.4,3219.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1767783375874,0.30942431,3220.3,3219.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1767783376076,0.17301572,3220.4,3219.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1767783377482,0.3094418,3220.3,3219.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1767783377685,0.17301572,3220.4,3219.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1767783378684,0.3094371,3220.3,3219.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1767783378886,0.17301572,3220.4,3219.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1767783380589,0.30943027,3220.3,3219.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1767783380791,0.17301572,3220.4,3219.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1767783380990,0.3094326,3220.3,3219.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1767783381185,0.17301572,3220.4,3219.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1767783381486,0.30943233,3220.3,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783381686,0.17301572,3220.4,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783384200,0.30943959,3220.3,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783384393,0.17301572,3220.4,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783385401,0.30945305,3220.3,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783385600,0.17301572,3220.4,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783386801,0.30946093,3220.3,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783387004,0.17301572,3220.4,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783387193,0.30946093,3220.3,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783387393,0.17301572,3220.4,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783387599,0.30947386,3220.3,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783387795,0.17301572,3220.4,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783387996,0.30947412,3220.3,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783388199,0.17301572,3220.4,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783388396,0.30948078,3220.3,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783388694,0.17301572,3220.4,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783388897,0.30948259,3220.3,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783389095,0.17301572,3220.4,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783389294,0.30948078,3220.3,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783389494,0.17301572,3220.4,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783389694,0.30948581,3220.3,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783389900,0.17301572,3220.4,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783390099,0.30948581,3220.3,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783390300,0.17301572,3220.4,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783390496,0.30948726,3220.3,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783390697,0.17301572,3220.4,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783390904,0.30948726,3220.3,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783391105,0.17301572,3220.4,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783391302,0.30948829,3220.3,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783391503,0.17301572,3220.4,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783391704,0.30949495,3220.3,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783391905,0.1693045,3221.1,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783392105,0.1693045,3220.9,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783392307,0.1693045,3220.7,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783392498,0.30949366,3220.6,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783399910,0.30949366,3220.5,3219.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767783400111,0.30949366,3220.4,3219.5,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783400313,0.30949366,3220.3,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783400512,0.1693045,3220.6,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783400812,0.30968138,3220.5,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783401014,0.30968138,3220.4,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783401212,0.30968138,3220.3,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783401413,0.1693045,3220.6,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783401608,0.30967763,3220.5,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783401808,0.30967763,3220.4,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783402010,0.30967763,3220.3,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783402208,0.1693045,3220.6,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783402410,0.30967731,3220.5,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783402610,0.30967731,3220.4,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783402814,0.30967731,3220.3,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783403017,0.1693045,3220.6,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783403215,0.30967428,3220.5,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783403516,0.30967428,3220.4,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783403815,0.30967428,3220.3,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783404113,0.1693045,3220.6,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783404314,0.3096719,3220.5,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783404516,0.3096719,3220.4,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783404812,0.3096719,3220.3,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783405016,0.15533,3221.2,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783405204,0.47897482,3221.1,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783405408,0.47897482,3221.0,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783405609,0.30967032,3220.9,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783405808,0.30967032,3220.8,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783406017,0.30967032,3220.7,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783406315,0.30967032,3220.6,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783406515,0.30967032,3220.5,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783406716,0.30967032,3220.4,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783407019,0.30967032,3220.3,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783407217,0.30967032,3220.2,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783407418,0.30967032,3220.1,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783407619,0.1693045,3221.0,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783407814,0.30966595,3220.9,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783408020,0.30966595,3220.8,3219.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783408216,0.30966595,3220.8,3219.3,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783408217,0.30966595,3220.7,3219.7,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1767783408519,0.30966595,3220.6,3219.7,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1767783408720,0.30966595,3220.5,3219.7,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1767783408920,0.30966595,3220.4,3219.7,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1767783409119,0.30966595,3220.3,3219.7,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1767783409319,0.30966595,3220.2,3219.7,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1767783409520,0.30966595,3220.1,3219.7,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1767783409717,0.1693045,3221.0,3219.7,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1767783409919,0.1693045,3220.8,3219.0,0.3366626]
["bitfinex-derivatives","ETHF0:USTF0",1767783410121,0.309664,3220.7,3219.1,7.50192881]
["bitfinex-derivatives","ETHF0:USTF0",1767783410320,0.309664,3220.6,3219.1,7.50192881]
["bitfinex-derivatives","ETHF0:USTF0",1767783410521,0.309664,3220.5,3219.1,7.50192881]
["bitfinex-derivatives","ETHF0:USTF0",1767783410720,0.309664,3220.4,3219.1,7.50192881]
["bitfinex-derivatives","ETHF0:USTF0",1767783410920,0.309664,3220.3,3219.1,7.50192881]
["bitfinex-derivatives","ETHF0:USTF0",1767783411123,0.309664,3220.2,3219.1,7.50192881]
["bitfinex-derivatives","ETHF0:USTF0",1767783411322,0.309664,3220.1,3219.1,7.50192881]
["bitfinex-derivatives","ETHF0:USTF0",1767783411621,0.96823331,3220.8,3219.1,7.50192881]
["bitfinex-derivatives","ETHF0:USTF0",1767783411824,0.30966486,3220.7,3219.1,7.50192881]
["bitfinex-derivatives","ETHF0:USTF0",1767783412024,0.30966486,3220.6,3219.1,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783412226,0.30966486,3220.5,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783412420,0.30966486,3220.4,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783412623,0.30966486,3220.3,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783412825,0.30966486,3220.2,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783413018,0.30966486,3220.1,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783413218,0.1693045,3220.7,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783413420,0.3096659,3220.6,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783413621,0.3096659,3220.5,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783413820,0.3096659,3220.4,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783414020,0.3096659,3220.3,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783414223,0.3096659,3220.2,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783414422,0.3096659,3220.1,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783414624,0.1693045,3220.6,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783414928,0.3096678,3220.5,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783415229,0.3096678,3220.4,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783415426,0.3096678,3220.3,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783415626,0.3096678,3220.2,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783415828,0.3096678,3220.1,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783416036,0.1693045,3220.6,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783416232,0.3096684,3220.5,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783416528,0.3096684,3220.4,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783416728,0.3096684,3220.3,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783416920,0.1693045,3220.6,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783417125,0.30966866,3220.5,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783417327,0.30966866,3220.4,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783417529,0.30966866,3220.3,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783417720,0.1693045,3220.6,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783417922,0.309669,3220.5,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783418121,0.309669,3220.4,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783418321,0.309669,3220.3,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783418522,0.1693045,3220.6,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783418723,0.30966963,3220.5,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783418929,0.30966963,3220.4,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783419130,0.1693045,3220.6,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783419131,0.30966963,3220.3,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783419324,0.1693045,3220.6,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783419524,0.30967001,3220.5,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783419725,0.30967001,3220.4,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783419925,0.30967001,3220.3,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783420126,0.1693045,3220.6,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783420326,0.30967001,3220.5,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783420528,0.1693045,3220.6,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783420529,0.30967001,3220.4,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783420726,0.30967001,3220.3,3219.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767783420926,0.1693045,3220.6,3219.3,7.50792881]
["bitfinex-derivatives","ETHF0:USTF0",1767783421126,0.30966527,3220.5,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783421328,0.30966527,3220.4,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783421527,0.16864573,3221.0,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783421833,0.49038794,3220.9,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783422033,0.30966295,3220.8,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783422233,0.30966295,3220.7,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783422435,0.30966295,3220.6,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783422736,0.30966295,3220.5,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783423036,0.30966295,3220.4,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783423237,0.18072499,3220.9,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783423538,0.3096591,3220.8,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783423738,0.3096591,3220.7,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783423937,0.3096591,3220.6,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783424139,0.3096591,3220.5,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783424335,0.3096591,3220.4,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783424534,0.18072499,3220.9,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783424735,0.30965707,3220.8,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783425038,0.30965707,3220.7,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783425338,0.30965707,3220.6,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783425535,0.30965707,3220.5,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783425734,0.30965707,3220.4,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783425935,0.18072499,3220.9,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783426137,0.3096568,3220.8,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783426338,0.3096568,3220.7,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783426639,0.3096568,3220.6,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783426828,0.3096568,3220.5,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783427029,0.3096568,3220.4,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783427232,0.18072499,3220.9,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783427427,0.30965641,3220.8,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783427638,0.30965641,3220.7,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783427940,0.30965641,3220.6,3219.6,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783428133,0.18072499,3221.3,3220.3,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783428535,0.18072499,3221.3,3220.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783437753,0.18072499,3221.2,3220.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783440158,0.30681623,3221.1,3220.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783440457,0.30681623,3221.0,3220.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783440753,0.30681623,3220.9,3220.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783440951,0.30681623,3220.8,3220.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783441155,0.30681623,3220.7,3220.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783441352,0.18072499,3221.2,3220.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783441558,0.48753757,3221.1,3220.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783441856,0.30681258,3221.0,3220.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783443564,0.30681258,3221.0,3219.8,0.79892881]
["bitfinex-derivatives","ETHF0:USTF0",1767783443755,0.30681258,3221.0,3219.9,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1767783445162,0.18072499,3220.9,3220.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783445355,0.48753757,3220.8,3220.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783445553,0.30681258,3220.7,3220.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783450170,0.30681258,3220.7,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783476586,0.30729396,3220.6,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783476778,0.18072499,3220.8,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783476981,0.30729422,3220.7,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783477181,0.30729422,3220.6,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783477381,0.30729422,3220.5,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783477582,0.18072499,3220.8,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783477785,0.3072951,3220.7,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783477987,0.3072951,3220.6,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783478186,0.3072951,3220.5,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783478387,0.18072499,3220.8,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783478590,0.30729574,3220.7,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783478783,0.30729574,3220.6,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783479090,0.30729574,3220.5,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783479291,0.18072499,3220.8,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783479492,0.30729841,3220.7,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783479682,0.30729841,3220.6,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783479882,0.30729841,3220.5,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783480083,0.18072499,3220.8,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783480280,0.30729904,3220.7,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783480485,0.30729904,3220.6,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783480684,0.30729904,3220.5,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783480884,0.18072499,3220.8,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783481092,0.3073008,3220.7,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783481293,0.3073008,3220.6,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783481490,0.3073008,3220.5,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783481692,0.18072499,3220.8,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783481888,0.30730159,3220.7,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783482090,0.30730159,3220.6,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783482385,0.30730159,3220.5,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783482586,0.18072499,3220.8,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783482787,0.30730381,3220.7,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783483094,0.30730381,3220.6,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783483289,0.30730381,3220.5,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783483490,0.18244665,3221.2,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783483693,0.30730506,3221.1,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783483995,0.30730506,3221.0,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783484197,0.30730506,3220.9,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783484397,0.30730506,3220.8,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783484597,0.30730506,3220.7,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783484798,0.30730506,3220.6,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783485097,0.30730506,3220.5,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783485299,0.18244665,3221.2,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783485596,0.30730281,3221.1,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783485797,0.30730281,3221.0,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783485997,0.30730281,3220.9,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783486197,0.30730281,3220.8,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783486397,0.30730281,3220.7,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783486599,0.30730281,3220.6,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783486798,0.30730281,3220.5,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783486990,0.18244665,3221.1,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783487191,0.30730136,3221.0,3220.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767783487396,0.18244665,3220.8,3219.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783487600,0.18244665,3220.6,3219.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767783487909,0.30730136,3220.5,3219.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767783489094,0.30710919,3220.4,3219.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767783489295,0.30710919,3220.3,3219.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767783489494,0.30710919,3220.2,3219.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767783489700,0.18244665,3220.6,3219.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767783489899,0.30700886,3220.5,3219.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767783490095,0.30700886,3220.4,3219.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767783490301,0.30700886,3220.3,3219.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767783490599,0.30700886,3220.2,3219.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767783490802,0.18244665,3220.6,3219.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767783490990,0.30693607,3220.5,3219.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767783491193,0.30693607,3220.4,3219.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767783491404,0.30693607,3220.3,3219.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767783491599,0.30693607,3220.2,3219.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767783491798,0.18244665,3220.6,3219.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767783492000,0.30687896,3220.5,3219.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767783492202,0.30687896,3220.4,3219.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767783492395,0.30687896,3220.3,3219.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767783492597,0.30687896,3220.2,3219.0,3.8837192]
["bitfinex-derivatives","ETHF0:USTF0",1767783492796,0.18244665,3220.6,3219.1,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1767783493102,0.30683224,3220.5,3219.1,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1767783493400,0.30683224,3220.4,3219.1,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1767783493601,0.30683224,3220.3,3219.1,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1767783493801,0.30683224,3220.2,3219.1,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1767783494002,0.18244665,3220.6,3219.1,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1767783494203,0.30679441,3220.5,3219.1,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1767783494402,0.30679441,3220.4,3219.1,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1767783494603,0.30679441,3220.3,3219.1,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1767783494801,0.18244665,3220.6,3219.1,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1767783494994,0.48920907,3220.5,3219.1,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1767783495199,0.30676242,3220.4,3219.1,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1767783496304,0.48920907,3220.4,3219.1,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1767783496503,0.30676242,3220.3,3219.1,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1767783496806,0.18244665,3220.4,3219.2,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767783497105,0.30671478,3220.3,3219.3,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783497307,0.30671478,3220.2,3219.3,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783497608,0.18244665,3220.4,3219.3,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783497806,0.30669758,3220.3,3219.0,0.0027192]
["bitfinex-derivatives","ETHF0:USTF0",1767783498009,0.30669758,3220.2,3219.4,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783498204,0.30669758,3220.1,3219.4,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783498403,0.30669758,3220.0,3219.4,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783498604,0.18244665,3220.3,3219.4,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783498804,0.30667294,3220.2,3219.4,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783499004,0.30667294,3220.1,3219.4,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783499205,0.18244665,3220.3,3219.4,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783499405,0.30666795,3220.2,3219.4,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783499705,0.30666795,3220.1,3219.4,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783499905,0.18244665,3220.3,3219.4,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783500107,0.30664841,3220.2,3219.4,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783500305,0.30664841,3220.1,3219.4,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783500510,0.18244665,3220.7,3219.4,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783500808,0.30662535,3220.6,3219.4,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783501013,0.29902234,3220.5,3219.4,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783501211,0.18244665,3221.1,3219.4,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783507012,0.18244665,3221.1,3219.4,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1767783512813,0.18244665,3221.1,3219.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783513015,0.30668908,3221.0,3219.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783513216,0.30668908,3220.9,3219.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783513410,0.30668908,3220.8,3219.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783513610,0.30668908,3220.7,3219.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783513811,0.30668908,3220.6,3219.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783514010,0.18227718,3221.0,3219.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783514310,0.30670428,3220.9,3219.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783514507,0.30670428,3220.8,3219.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783514707,0.30670428,3220.7,3219.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783514907,0.30670428,3220.6,3219.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783515215,0.18227718,3221.0,3219.6,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1767783515417,0.18227718,3220.8,3219.6,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1767783515614,0.48901503,3220.7,3219.7,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1767783515816,0.30673785,3220.6,3219.7,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1767783517313,0.48901503,3220.6,3219.7,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1767783517522,0.48907234,3220.5,3219.8,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783517710,0.18227718,3220.5,3219.8,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767783519815,0.18227718,3220.5,3219.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783520018,0.18227718,3220.3,3219.2,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1767783520217,0.30681438,3220.2,3219.2,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1767783521620,0.18227718,3220.1,3219.0,0.0027192]
["bitfinex-derivatives","ETHF0:USTF0",1767783521922,0.18227718,3220.1,3219.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1767783522823,0.18227718,3220.9,3219.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1767783523025,0.18227718,3220.7,3219.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1767783523320,0.4890655,3220.6,3219.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1767783523523,0.30678832,3220.5,3219.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1767783523720,0.30678832,3220.4,3219.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1767783523923,0.18227718,3220.6,3219.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1767783523924,0.30678832,3220.3,3219.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1767783524123,0.30678832,3220.2,3219.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1767783524325,0.30678832,3220.1,3219.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1767783524524,0.18227718,3220.6,3219.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1767783524724,0.30673599,3220.5,3219.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1767783524922,0.30673599,3220.4,3219.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1767783525122,0.30673599,3220.3,3219.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1767783525325,0.30673599,3220.2,3219.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1767783525524,0.30673599,3220.1,3219.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1767783525724,0.18227718,3220.6,3219.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1767783526027,0.30671214,3220.5,3219.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1767783526221,0.30671214,3220.4,3219.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1767783526521,0.15534,3221.0,3219.1,12.741]
["bitfinex-derivatives","ETHF0:USTF0",1767783526522,0.18227718,3221.0,3219.1,12.741]
["bitfinex-derivatives","ETHF0:USTF0",1767783526721,0.18227718,3221.0,3219.5,0.79886234]
["bitfinex-derivatives","ETHF0:USTF0",1767783526913,0.18525293,3221.5,3219.5,0.79886234]
["bitfinex-derivatives","ETHF0:USTF0",1767783528026,0.18525293,3221.5,3219.6,0.00448692]
["bitfinex-derivatives","ETHF0:USTF0",1767783528629,0.18525293,3221.5,3220.0,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783528923,0.18525293,3221.5,3220.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767783538330,0.30643869,3221.4,3220.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767783538631,0.30643869,3221.3,3220.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767783538834,0.30643869,3221.2,3220.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767783539134,0.30643869,3221.1,3220.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767783539338,0.30643869,3221.0,3220.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767783539631,0.30643869,3220.9,3220.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767783539845,0.18525293,3221.5,3220.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767783540044,0.30642867,3221.4,3220.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767783540334,0.18525293,3221.5,3220.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767783540335,0.30642867,3221.3,3220.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767783540537,0.30642867,3221.2,3220.3,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783540738,0.00297575,3221.5,3220.9,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783541239,0.00297575,3221.5,3220.6,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783543935,0.18145335,3221.9,3220.6,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783544832,0.00360967,3221.9,3220.9,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783546347,0.33459288,3222.7,3221.2,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783546644,0.17933288,3222.6,3221.2,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783547341,0.18167284,3222.6,3221.2,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783552045,0.18167284,3222.6,3220.4,0.00651518]
["bitfinex-derivatives","ETHF0:USTF0",1767783552344,0.18167284,3222.6,3220.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783552742,0.17933288,3222.4,3220.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783552935,0.30311998,3222.3,3220.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783553135,0.30311998,3222.2,3220.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783553433,0.30311998,3222.1,3220.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783553633,0.30311998,3222.0,3220.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783553837,0.17933288,3222.4,3220.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783554030,0.30316042,3222.3,3220.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783554233,0.30316042,3222.3,3220.5,10.134]
["bitfinex-derivatives","ETHF0:USTF0",1767783554234,0.30316042,3222.2,3221.1,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783554434,0.30316042,3222.1,3221.1,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783554735,0.30316042,3222.0,3221.1,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783554933,0.17933288,3222.4,3221.1,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783555142,0.30321942,3222.3,3221.1,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783555341,0.30321942,3222.2,3221.1,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783555646,0.30321942,3222.1,3221.1,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783555843,0.30321942,3222.0,3221.1,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783556052,0.17933288,3222.5,3221.1,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783556238,0.30329371,3222.4,3221.1,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783556438,0.30329371,3222.3,3221.1,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783556739,0.30329371,3222.2,3221.1,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783556938,0.17933288,3222.5,3221.1,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783557138,0.30337645,3222.4,3221.1,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783557339,0.30337645,3222.3,3221.1,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783557545,0.30337645,3222.2,3221.1,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783557838,0.17933288,3222.5,3221.1,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783558039,0.30337737,3222.4,3221.1,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783558244,0.30337737,3222.3,3221.1,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783558434,0.17933288,3222.5,3221.1,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783558435,0.30337737,3222.2,3221.1,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783558638,0.17933288,3222.5,3221.4,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783558836,0.30338155,3222.4,3221.4,0.80263102]
["bitfinex-derivatives","ETHF0:USTF0",1767783559041,0.30338155,3222.3,3221.4,0.80263102]
["bitfinex-derivatives","ETHF0:USTF0",1767783559238,0.17933288,3222.5,3221.4,0.80263102]
["bitfinex-derivatives","ETHF0:USTF0",1767783559444,0.3033855,3222.4,3221.4,0.80263102]
["bitfinex-derivatives","ETHF0:USTF0",1767783559645,0.3033855,3222.3,3221.4,0.00400612]
["bitfinex-derivatives","ETHF0:USTF0",1767783559847,0.17933288,3222.5,3221.4,0.00400612]
["bitfinex-derivatives","ETHF0:USTF0",1767783560046,0.3033858,3222.4,3221.4,0.00400612]
["bitfinex-derivatives","ETHF0:USTF0",1767783560253,0.3033858,3222.3,3221.4,0.00400612]
["bitfinex-derivatives","ETHF0:USTF0",1767783560453,0.17933288,3222.5,3221.4,0.00400612]
["bitfinex-derivatives","ETHF0:USTF0",1767783560649,0.30340243,3222.4,3221.4,0.00400612]
["bitfinex-derivatives","ETHF0:USTF0",1767783560845,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783561153,0.30339908,3222.5,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783561353,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783561553,0.30339732,3222.5,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783561753,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783562054,0.30339795,3222.5,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783562360,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783562550,0.30341301,3222.5,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783562754,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783563057,0.30341301,3222.5,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783563247,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783563447,0.30339279,3222.5,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783563643,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783563847,0.30344622,3222.5,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783564047,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783564255,0.30343707,3222.5,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783564457,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783564655,0.30347182,3222.5,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783564857,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783565057,0.30347166,3222.5,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783565258,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783565449,0.30352009,3222.5,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783565651,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783565956,0.30352002,3222.5,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783566258,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783566459,0.30350953,3222.5,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783566650,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783567463,0.30367739,3222.5,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783567763,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783568058,0.30367739,3222.5,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783568255,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783568456,0.30379665,3222.5,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783568753,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783568958,0.30379665,3222.5,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783569159,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783569360,0.3037923,3222.5,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783569559,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783569560,0.3037923,3222.4,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783569751,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783569952,0.30396182,3222.5,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783570153,0.30396182,3222.4,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783570446,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783570653,0.30395629,3222.5,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783570852,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783571051,0.30394937,3222.5,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783571262,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783571455,0.30398462,3222.5,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783571655,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783571857,0.30398462,3222.5,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783572059,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783572260,0.30398462,3222.5,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783572461,0.30398462,3222.4,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783572662,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783572961,0.30403109,3222.5,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783573161,0.30403109,3222.4,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783573361,0.00233996,3222.6,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783573561,0.30409239,3222.5,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783573858,0.30409239,3222.4,3221.5,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783574058,0.00233996,3222.6,3221.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783574266,0.3040919,3222.5,3221.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783574456,0.00233996,3222.6,3221.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783574657,0.30415413,3222.5,3221.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783574858,0.00233996,3222.6,3221.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783575057,0.30415406,3222.5,3221.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783575261,0.00233996,3222.6,3221.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783575464,0.30416751,3222.5,3221.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783575657,0.00233996,3222.6,3221.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783575857,0.30416751,3222.5,3221.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783576061,0.00233996,3222.6,3221.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783576266,0.30416758,3222.5,3221.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783576467,0.00233996,3222.6,3221.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783576658,0.30417396,3222.5,3221.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783576858,0.00233996,3222.6,3221.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783577065,0.30417403,3222.5,3221.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783577265,0.00233996,3222.6,3221.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783577466,0.30416931,3222.5,3221.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783577668,0.00233996,3222.6,3221.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783577868,0.30416931,3222.5,3221.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783578170,0.00233996,3222.6,3221.8,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783578370,0.30416932,3222.5,3221.4,0.00400612]
["bitfinex-derivatives","ETHF0:USTF0",1767783578669,0.00233996,3222.6,3221.7,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783578867,0.3041694,3222.5,3221.7,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783579170,0.00233996,3222.6,3221.7,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783579370,0.30417405,3222.5,3221.7,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783579668,0.00233996,3222.6,3221.7,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783579865,0.30417398,3222.5,3221.7,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783580062,0.00233996,3222.6,3221.7,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783580262,0.30417398,3222.5,3221.7,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783580463,0.00233996,3222.6,3221.7,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783580756,0.3041835,3222.5,3221.7,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783580960,0.00233996,3222.6,3221.7,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783581157,0.30418357,3222.5,3221.7,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783581369,0.00233996,3222.6,3221.7,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783581571,0.30419785,3222.5,3221.7,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783581773,0.00233996,3222.6,3221.7,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783581971,0.30419785,3222.5,3221.7,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783582173,0.00233996,3222.6,3221.4,0.00400612]
["bitfinex-derivatives","ETHF0:USTF0",1767783582374,0.30421639,3222.5,3221.6,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783582575,0.00233996,3222.6,3221.6,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783582873,0.30421639,3222.5,3221.6,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783583067,0.00233996,3222.6,3221.6,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783583267,0.30421639,3222.5,3221.6,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783583473,0.00233996,3222.6,3221.6,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783583773,0.3042436,3222.5,3221.6,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783584073,0.00233996,3222.6,3221.6,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783584271,0.3042436,3222.5,3221.6,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783584574,0.00233996,3222.6,3221.6,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783584769,0.30427657,3222.5,3221.6,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783584976,0.00233996,3222.6,3221.6,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783585178,0.30427657,3222.5,3221.6,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783585379,0.00233996,3222.6,3221.6,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783585580,0.3043157,3222.5,3221.6,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783585773,0.00233996,3222.6,3221.6,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783585973,0.30431577,3222.5,3221.6,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783586274,0.00233996,3222.6,3221.6,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783586478,0.30435614,3222.5,3221.6,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783586680,0.30435614,3222.4,3221.6,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783586878,0.00233996,3222.6,3221.6,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783587075,0.29509095,3222.5,3221.7,0.00926526]
["bitfinex-derivatives","ETHF0:USTF0",1767783587272,0.17393467,3223.0,3221.4,0.00400612]
["bitfinex-derivatives","ETHF0:USTF0",1767783587877,0.17393467,3222.7,3221.4,0.00400612]
["bitfinex-derivatives","ETHF0:USTF0",1767783588282,0.17677219,3222.7,3221.4,0.00400612]
["bitfinex-derivatives","ETHF0:USTF0",1767783589884,0.17393467,3221.4,3219.7,0.7986249]
["bitfinex-derivatives","ETHF0:USTF0",1767783590588,0.17393467,3221.4,3219.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767783590777,0.17393467,3221.4,3219.4,0.15806493]
["bitfinex-derivatives","ETHF0:USTF0",1767783593280,0.17393467,3221.4,3219.4,0.15960773]
["bitfinex-derivatives","ETHF0:USTF0",1767783596090,0.17393467,3221.4,3219.4,0.15806493]
["bitfinex-derivatives","ETHF0:USTF0",1767783596488,0.17393467,3221.4,3219.4,0.00264493]
["bitfinex-derivatives","ETHF0:USTF0",1767783596889,0.17393467,3221.4,3219.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1767783597484,0.17393467,3221.4,3219.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767783597685,0.17393467,3221.4,3219.4,5.57464493]
["bitfinex-derivatives","ETHF0:USTF0",1767783597994,0.17393467,3221.3,3219.4,5.57464493]
["bitfinex-derivatives","ETHF0:USTF0",1767783598292,0.17393467,3221.3,3219.4,0.00264493]
["bitfinex-derivatives","ETHF0:USTF0",1767783599185,0.17393467,3221.1,3219.4,0.00264493]
["bitfinex-derivatives","ETHF0:USTF0",1767783599786,0.18073136,3220.9,3219.4,0.00264493]
["bitfinex-derivatives","ETHF0:USTF0",1767783609105,0.18073136,3220.9,3219.4,6.00264493]
["bitfinex-derivatives","ETHF0:USTF0",1767783609886,0.18073136,3220.9,3219.4,0.00264493]
["bitfinex-derivatives","ETHF0:USTF0",1767783610690,0.18842073,3220.7,3219.4,0.00264493]
["bitfinex-derivatives","ETHF0:USTF0",1767783612498,0.18842073,3220.5,3218.6,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1767783612694,0.18842073,3220.5,3218.4,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1767783612994,0.18842073,3220.3,3218.4,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1767783613699,0.19241359,3220.3,3218.4,6.68120585]
["bitfinex-derivatives","ETHF0:USTF0",1767783614605,0.19241359,3220.3,3218.4,12.6906919]
["bitfinex-derivatives","ETHF0:USTF0",1767783615292,0.19241359,3220.3,3218.5,0.00963959]
["bitfinex-derivatives","ETHF0:USTF0",1767783618401,0.19241359,3220.3,3218.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783619389,0.19241359,3220.3,3218.5,0.00963959]
["bitfinex-derivatives","ETHF0:USTF0",1767783621298,0.19241359,3220.3,3218.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767783621498,0.19241359,3220.3,3218.4,6.68120585]
["bitfinex-derivatives","ETHF0:USTF0",1767783623211,0.18842073,3220.1,3218.4,6.68120585]
["bitfinex-derivatives","ETHF0:USTF0",1767783626612,0.18842073,3220.1,3218.4,12.68120585]
["bitfinex-derivatives","ETHF0:USTF0",1767783628403,0.00399286,3220.3,3218.9,0.18155568]
["bitfinex-derivatives","ETHF0:USTF0",1767783628605,0.00399286,3220.3,3218.5,0.18155568]
["bitfinex-derivatives","ETHF0:USTF0",1767783628913,0.00399286,3220.3,3218.6,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1767783629708,0.00399286,3220.3,3218.6,9.96955568]
["bitfinex-derivatives","ETHF0:USTF0",1767783630415,0.19241359,3220.3,3218.6,9.96955568]
["bitfinex-derivatives","ETHF0:USTF0",1767783633215,0.47841577,3220.2,3218.7,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1767783633412,0.17646723,3220.2,3218.8,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1767783636421,0.17646723,3220.2,3218.4,0.00320585]
["bitfinex-derivatives","ETHF0:USTF0",1767783636613,0.17646723,3220.0,3218.5,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1767783637120,0.4784978,3219.9,3218.5,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1767783637322,0.17646723,3219.9,3218.5,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1767783638421,0.30207395,3219.8,3218.5,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1767783638624,0.17646723,3219.9,3218.5,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1767783638818,0.30207395,3219.8,3218.5,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1767783639121,0.17646723,3219.9,3218.5,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1767783639322,0.30207594,3219.8,3218.5,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1767783639520,0.6211,3219.7,3218.5,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1767783641925,0.30236154,3219.6,3218.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1767783642121,0.79756723,3219.7,3218.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1767783642326,0.47881562,3219.6,3218.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1767783642526,0.30234839,3219.5,3218.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1767783643021,0.17646723,3219.3,3217.5,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1767783643222,0.17646723,3219.1,3217.5,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1767783643418,0.30234839,3219.0,3217.5,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1767783643618,0.17646723,3219.1,3217.5,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1767783643824,0.30214721,3219.0,3217.5,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1767783644019,0.17646723,3219.1,3217.9,0.10354028]
["bitfinex-derivatives","ETHF0:USTF0",1767783644224,0.30214739,3219.0,3217.9,0.10354028]
["bitfinex-derivatives","ETHF0:USTF0",1767783644423,0.17646723,3219.1,3217.9,0.10354028]
["bitfinex-derivatives","ETHF0:USTF0",1767783644622,0.30196243,3219.0,3217.9,0.10354028]
["bitfinex-derivatives","ETHF0:USTF0",1767783644817,0.17646723,3219.1,3217.9,0.10354028]
["bitfinex-derivatives","ETHF0:USTF0",1767783645017,0.30196243,3219.0,3217.9,0.10354028]
["bitfinex-derivatives","ETHF0:USTF0",1767783645213,0.17646723,3219.1,3217.9,0.10354028]
["bitfinex-derivatives","ETHF0:USTF0",1767783646421,0.17646723,3219.6,3217.9,0.10354028]
["bitfinex-derivatives","ETHF0:USTF0",1767783646621,0.17646723,3219.4,3217.9,0.10354028]
["bitfinex-derivatives","ETHF0:USTF0",1767783646814,0.30167741,3219.3,3217.9,0.10354028]
["bitfinex-derivatives","ETHF0:USTF0",1767783649130,0.47814464,3219.3,3217.9,0.10354028]
["bitfinex-derivatives","ETHF0:USTF0",1767783649328,0.17646723,3219.3,3217.9,0.10354028]
["bitfinex-derivatives","ETHF0:USTF0",1767783650518,0.17646723,3219.3,3217.9,0.90319175]
["bitfinex-derivatives","ETHF0:USTF0",1767783654934,0.17646723,3219.2,3217.9,0.90319175]
["bitfinex-derivatives","ETHF0:USTF0",1767783655431,0.17646723,3219.2,3217.9,0.10354028]
["bitfinex-derivatives","ETHF0:USTF0",1767783658537,0.9761187,3219.1,3217.9,0.10354028]
["bitfinex-derivatives","ETHF0:USTF0",1767783658738,0.17646723,3219.0,3217.9,0.10354028]
["bitfinex-derivatives","ETHF0:USTF0",1767783666639,0.1896155,3219.4,3218.0,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783666850,0.1896155,3219.8,3218.1,0.18895805]
["bitfinex-derivatives","ETHF0:USTF0",1767783667051,0.00399286,3220.3,3219.1,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783667052,0.1896155,3220.2,3219.1,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783667250,0.00399286,3220.3,3219.4,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783667638,0.00399286,3220.3,3219.1,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783667838,0.00399286,3220.3,3219.0,3.93865147]
["bitfinex-derivatives","ETHF0:USTF0",1767783668044,0.00399286,3220.3,3219.0,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1767783668348,0.00399286,3220.3,3218.9,7.63360952]
["bitfinex-derivatives","ETHF0:USTF0",1767783668650,0.00399286,3220.3,3219.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783668852,0.00399286,3220.3,3219.8,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783669046,0.1896155,3221.1,3219.8,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783669246,0.1896155,3221.1,3219.5,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783669247,0.30148438,3221.0,3219.5,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783669441,0.30148438,3220.9,3219.5,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783669647,0.30148438,3220.8,3219.5,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783669838,0.1896155,3221.0,3219.5,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783670044,0.49096978,3220.9,3219.5,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783670240,0.30135428,3220.8,3219.5,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783670444,0.1896155,3220.9,3219.5,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783670644,0.30123558,3220.8,3219.5,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783670851,0.1896155,3220.9,3219.5,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783671043,0.30123558,3220.8,3219.5,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783671248,0.1896155,3220.9,3219.5,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783671449,0.1896155,3220.9,3218.9,6.83395805]
["bitfinex-derivatives","ETHF0:USTF0",1767783671646,0.1896155,3220.9,3219.3,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783672046,0.98926697,3220.9,3219.3,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783672447,0.1896155,3220.9,3219.3,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783672749,0.00265217,3221.0,3219.9,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783672956,0.00265217,3221.0,3220.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783673253,0.00265217,3221.0,3220.2,0.00254374]
["bitfinex-derivatives","ETHF0:USTF0",1767783673850,0.00265217,3221.0,3220.2,0.80219521]
["bitfinex-derivatives","ETHF0:USTF0",1767783674947,0.98926697,3221.7,3220.2,0.80219521]
["bitfinex-derivatives","ETHF0:USTF0",1767783675954,0.99211185,3221.7,3220.2,0.80219521]
["bitfinex-derivatives","ETHF0:USTF0",1767783676959,0.30024732,3221.6,3220.2,0.80219521]
["bitfinex-derivatives","ETHF0:USTF0",1767783677258,0.99211185,3221.7,3220.2,0.80219521]
["bitfinex-derivatives","ETHF0:USTF0",1767783679654,0.19246038,3221.7,3220.2,0.80219521]
["bitfinex-derivatives","ETHF0:USTF0",1767783680753,0.00284488,3221.7,3220.8,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783680958,0.1896155,3222.5,3220.9,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1767783681358,0.1896155,3222.5,3220.9,7.42765147]
["bitfinex-derivatives","ETHF0:USTF0",1767783681558,0.1896155,3222.5,3220.9,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1767783682060,0.19219087,3222.5,3220.7,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783683561,0.98926697,3222.4,3220.7,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783684063,0.1896155,3222.4,3221.0,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783684559,0.00257537,3222.5,3221.3,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783685061,0.00257537,3222.5,3221.0,0.98860952]
["bitfinex-derivatives","ETHF0:USTF0",1767783688462,0.00257537,3222.5,3221.3,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783688663,0.00257537,3222.5,3221.0,0.18895805]
["bitfinex-derivatives","ETHF0:USTF0",1767783688961,0.00257537,3222.5,3221.1,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783690159,0.19219087,3222.5,3220.7,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783690363,0.19219087,3222.5,3220.6,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783690364,0.98926697,3222.3,3220.6,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783690563,0.1896155,3222.2,3220.7,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1767783690867,0.1896155,3222.2,3220.8,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1767783693957,0.1896155,3222.2,3220.5,0.18895805]
["bitfinex-derivatives","ETHF0:USTF0",1767783694159,0.1896155,3222.2,3220.6,7.41165147]
["bitfinex-derivatives","ETHF0:USTF0",1767783694661,0.00257537,3222.5,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783695367,0.30028919,3222.4,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783695567,0.00257537,3222.5,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783695767,0.30028866,3222.4,3220.9,0.98405607]
["bitfinex-derivatives","ETHF0:USTF0",1767783695969,0.00257537,3222.5,3220.9,0.98405607]
["bitfinex-derivatives","ETHF0:USTF0",1767783696168,0.30028871,3222.4,3220.9,0.98405607]
["bitfinex-derivatives","ETHF0:USTF0",1767783696368,0.30064827,3222.3,3220.9,0.98405607]
["bitfinex-derivatives","ETHF0:USTF0",1767783696570,0.30064827,3222.2,3220.9,0.98405607]
["bitfinex-derivatives","ETHF0:USTF0",1767783696770,0.00257537,3222.5,3220.9,0.98405607]
["bitfinex-derivatives","ETHF0:USTF0",1767783697866,0.30075103,3222.4,3220.9,0.98405607]
["bitfinex-derivatives","ETHF0:USTF0",1767783698070,0.18282185,3222.5,3220.9,0.98405607]
["bitfinex-derivatives","ETHF0:USTF0",1767783698371,0.30075135,3222.4,3220.9,0.98405607]
["bitfinex-derivatives","ETHF0:USTF0",1767783698570,0.18282185,3222.5,3220.9,0.98405607]
["bitfinex-derivatives","ETHF0:USTF0",1767783698766,0.30088518,3222.4,3221.0,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1767783698965,0.18282185,3222.5,3221.0,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1767783699165,0.30088515,3222.4,3221.0,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1767783699366,0.18282185,3222.5,3221.0,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1767783699569,0.3009683,3222.4,3221.0,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1767783699763,0.18282185,3222.5,3221.0,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1767783699963,0.3009683,3222.4,3221.0,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1767783700163,0.18282185,3222.5,3221.0,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1767783700363,0.3009683,3222.4,3221.0,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1767783700565,0.3009683,3222.3,3221.0,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1767783700863,0.18282185,3222.5,3221.0,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1767783701064,0.30107155,3222.4,3221.0,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1767783701366,0.30107155,3222.3,3221.0,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1767783701671,0.18282185,3222.5,3221.0,6.7924046]
["bitfinex-derivatives","ETHF0:USTF0",1767783701868,0.30118391,3222.4,3221.0,6.7924046]
["bitfinex-derivatives","ETHF0:USTF0",1767783702067,0.18282185,3222.5,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783702371,0.30118381,3222.4,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783702572,0.30118381,3222.3,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783702764,0.00257537,3222.5,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783702964,0.30133315,3222.4,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783703165,0.00257537,3222.5,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783703166,0.30133315,3222.3,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783703370,0.00257537,3222.5,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783703671,0.30140491,3222.4,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783703871,0.30140491,3222.3,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783704072,0.00257537,3222.5,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783704274,0.30140475,3222.4,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783704471,0.30140475,3222.3,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783704771,0.00257537,3222.5,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783704971,0.30146776,3222.4,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783705172,0.30146776,3222.3,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783705369,0.00257537,3222.5,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783705674,0.30153435,3222.4,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783705974,0.30153435,3222.3,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783706164,0.00257537,3222.5,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783706366,0.30153458,3222.4,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783706668,0.30153458,3222.3,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783706866,0.30153458,3222.2,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783707074,0.00257537,3222.5,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783707277,0.3016172,3222.4,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783707467,0.3016172,3222.3,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783707666,0.3016172,3222.2,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783707875,0.00257537,3222.5,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783708172,0.301719,3222.4,3221.2,0.79965147]
["bitfinex-derivatives","ETHF0:USTF0",1767783708372,0.301719,3222.3,3221.0,6.7924046]
["bitfinex-derivatives","ETHF0:USTF0",1767783708572,0.301719,3222.2,3221.0,6.7924046]
["bitfinex-derivatives","ETHF0:USTF0",1767783708771,0.00257537,3222.5,3221.0,6.7924046]
["bitfinex-derivatives","ETHF0:USTF0",1767783708972,0.30185061,3222.4,3221.0,6.7924046]
["bitfinex-derivatives","ETHF0:USTF0",1767783709164,0.30185061,3222.3,3221.0,6.7924046]
["bitfinex-derivatives","ETHF0:USTF0",1767783709368,0.30185061,3222.2,3221.0,6.7924046]
["bitfinex-derivatives","ETHF0:USTF0",1767783709568,0.30185061,3222.1,3221.0,6.7924046]
["bitfinex-derivatives","ETHF0:USTF0",1767783709868,0.00257537,3222.5,3221.0,6.7924046]
["bitfinex-derivatives","ETHF0:USTF0",1767783710070,0.30200245,3222.4,3221.0,6.7924046]
["bitfinex-derivatives","ETHF0:USTF0",1767783710272,0.79965147,3221.9,3220.6,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1767783710577,0.30200245,3221.8,3220.7,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1767783711476,0.30200245,3221.7,3220.7,7.40265147]
["bitfinex-derivatives","ETHF0:USTF0",1767783711677,0.98247332,3222.5,3220.7,7.40265147]
["bitfinex-derivatives","ETHF0:USTF0",1767783711974,0.30216859,3222.4,3220.7,7.40265147]
["bitfinex-derivatives","ETHF0:USTF0",1767783712171,0.30216859,3222.3,3220.7,7.40265147]
["bitfinex-derivatives","ETHF0:USTF0",1767783712372,0.30216859,3222.2,3220.7,7.40265147]
["bitfinex-derivatives","ETHF0:USTF0",1767783712567,0.30216859,3222.1,3220.7,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1767783712768,0.30216859,3222.0,3220.7,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1767783712970,0.30216859,3221.9,3220.8,0.1844046]
["bitfinex-derivatives","ETHF0:USTF0",1767783713169,0.30216859,3221.8,3220.8,0.1844046]
["bitfinex-derivatives","ETHF0:USTF0",1767783713376,0.18282185,3222.5,3220.8,0.1844046]
["bitfinex-derivatives","ETHF0:USTF0",1767783713578,0.30217274,3222.4,3220.8,0.1844046]
["bitfinex-derivatives","ETHF0:USTF0",1767783713776,0.30217274,3222.3,3220.8,0.1844046]
["bitfinex-derivatives","ETHF0:USTF0",1767783714077,0.30217274,3222.2,3220.8,0.1844046]
["bitfinex-derivatives","ETHF0:USTF0",1767783714277,0.30217274,3222.1,3220.8,0.1844046]
["bitfinex-derivatives","ETHF0:USTF0",1767783714578,0.30217274,3222.0,3220.8,0.1844046]
["bitfinex-derivatives","ETHF0:USTF0",1767783714776,0.30217274,3221.9,3220.8,0.1844046]
["bitfinex-derivatives","ETHF0:USTF0",1767783714968,0.30217852,3221.8,3220.8,0.1844046]
["bitfinex-derivatives","ETHF0:USTF0",1767783715168,0.18282185,3222.5,3220.8,0.1844046]
["bitfinex-derivatives","ETHF0:USTF0",1767783715369,0.3021786,3222.4,3220.8,0.1844046]
["bitfinex-derivatives","ETHF0:USTF0",1767783715676,0.3021786,3222.3,3220.8,0.1844046]
["bitfinex-derivatives","ETHF0:USTF0",1767783715876,0.3021786,3222.2,3220.8,0.1844046]
["bitfinex-derivatives","ETHF0:USTF0",1767783716183,0.48242508,3222.2,3220.7,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1767783716368,0.3021786,3222.1,3220.7,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1767783722280,0.3021786,3222.1,3220.4,0.1844046]
["bitfinex-derivatives","ETHF0:USTF0",1767783722481,0.3021786,3222.1,3220.5,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1767783722682,0.3021786,3222.1,3220.5,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1767783722874,0.3021786,3222.1,3220.6,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783723068,0.3021786,3222.1,3220.6,0.977945]
["bitfinex-derivatives","ETHF0:USTF0",1767783723274,0.3021786,3222.0,3220.7,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783723479,0.17958594,3222.5,3220.7,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783723685,0.30216682,3222.4,3220.7,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783723875,0.30216682,3222.3,3220.7,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783724077,0.30216682,3222.2,3220.7,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783724383,0.30216682,3222.1,3220.7,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783724571,0.17958594,3222.5,3220.7,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783724770,0.30216961,3222.4,3220.7,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783724974,0.30216961,3222.3,3220.7,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783725175,0.30216961,3222.2,3220.7,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783725376,0.30216961,3222.1,3220.7,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783725583,0.17958594,3222.5,3220.7,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783725784,0.30216199,3222.4,3220.8,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783725980,0.30216199,3222.3,3220.8,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783726181,0.30216199,3222.2,3220.8,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783726382,0.00257537,3222.5,3220.8,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783726587,0.30212483,3222.4,3220.8,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783726886,0.30212483,3222.3,3220.8,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783727078,0.30212483,3222.2,3220.8,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783727278,0.00257537,3222.5,3220.8,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783727478,0.30208126,3222.4,3220.8,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783727677,0.30208126,3222.3,3220.8,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783727885,0.00257537,3222.5,3220.8,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783728189,0.30208127,3222.4,3220.8,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783728486,0.30208127,3222.3,3220.8,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783728679,0.00257537,3222.5,3220.8,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783728881,0.30205055,3222.4,3220.8,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783729079,0.30205055,3222.3,3220.9,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783729378,0.00257537,3222.5,3220.9,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783729579,0.3020018,3222.4,3220.9,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783729780,0.30200567,3222.3,3220.9,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783729975,0.00257537,3222.5,3220.9,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783730178,0.30200568,3222.4,3220.9,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783730378,0.00257537,3222.5,3221.2,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783730584,0.00257537,3222.5,3221.4,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783734082,0.00257537,3222.5,3221.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767783737192,0.30165103,3222.4,3221.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767783737392,0.00257537,3222.5,3221.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767783737591,0.30162946,3222.4,3221.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767783737784,0.00257537,3222.5,3221.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767783737984,0.30162693,3222.4,3221.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767783738181,0.00257537,3222.5,3221.4,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783738393,0.30162694,3222.4,3221.4,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783738594,0.00257537,3222.5,3221.4,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783738890,0.30160435,3222.4,3221.4,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783739084,0.00257537,3222.5,3221.4,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783739286,0.30160667,3222.4,3221.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767783739586,0.00257537,3222.5,3221.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767783739785,0.30159366,3222.4,3221.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767783739985,0.00257537,3222.5,3221.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767783740292,0.30159383,3222.4,3221.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767783740485,0.00257537,3222.5,3221.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767783740681,0.30159466,3222.4,3221.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767783740879,0.00257537,3222.5,3221.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767783741088,0.30159466,3222.4,3221.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767783741288,0.00257537,3222.5,3221.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767783741489,0.3016191,3222.4,3221.0,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783741691,0.3016191,3222.3,3221.1,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767783741885,0.00257537,3222.5,3221.0,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783742097,0.30162086,3222.4,3221.1,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1767783742301,0.00257537,3222.5,3221.1,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1767783742595,0.30163714,3222.4,3221.1,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1767783742780,0.30163714,3222.3,3221.1,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1767783742986,0.00257537,3222.5,3221.1,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1767783743187,0.30164002,3222.4,3221.1,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1767783743390,0.30164002,3222.3,3220.7,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783743694,0.3016697,3222.2,3220.7,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783743884,0.3016697,3222.1,3220.7,0.17970967]
["bitfinex-derivatives","ETHF0:USTF0",1767783744088,0.3016697,3222.0,3220.8,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1767783744294,0.3016697,3222.0,3220.9,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1767783744690,0.17701057,3221.9,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767783744898,0.17701057,3221.7,3219.9,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783745095,0.17701057,3221.5,3220.3,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1767783745398,0.17701057,3221.3,3220.3,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1767783745598,0.3016697,3221.2,3220.3,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1767783745797,0.3016697,3221.1,3220.3,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783745985,0.3016697,3221.0,3220.3,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783746192,6.17701057,3221.3,3220.3,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783746395,0.30142703,3221.2,3220.3,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783746591,0.30142703,3221.1,3220.3,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783746796,6.17701057,3221.3,3220.3,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783747194,0.17701057,3221.2,3220.2,6.67154374]
["bitfinex-derivatives","ETHF0:USTF0",1767783747899,0.17701057,3221.2,3219.0,0.43010339]
["bitfinex-derivatives","ETHF0:USTF0",1767783748099,0.17701057,3221.0,3219.1,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783748305,0.17701057,3220.8,3219.1,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767783749004,0.17701057,3220.8,3219.1,6.67198337]
["bitfinex-derivatives","ETHF0:USTF0",1767783749508,0.6209,3220.7,3219.1,6.67198337]
["bitfinex-derivatives","ETHF0:USTF0",1767783753501,0.6209,3220.7,3219.1,6.85671148]
["bitfinex-derivatives","ETHF0:USTF0",1767783754398,0.6209,3220.7,3219.2,0.18444627]
["bitfinex-derivatives","ETHF0:USTF0",1767783755605,0.6209,3220.7,3219.3,0.18716626]
["bitfinex-derivatives","ETHF0:USTF0",1767783759098,0.6209,3220.7,3219.4,0.79823533]
["bitfinex-derivatives","ETHF0:USTF0",1767783759301,0.18056886,3221.6,3219.9,0.79823533]
["bitfinex-derivatives","ETHF0:USTF0",1767783759605,0.18056886,3221.6,3220.0,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1767783760912,0.18056886,3221.6,3220.1,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1767783762310,0.18056886,3221.6,3220.2,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1767783762504,0.18056886,3221.6,3219.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1767783762505,0.18056886,3221.6,3220.3,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1767783763906,0.18056886,3221.6,3220.4,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1767783764105,0.18056886,3221.6,3220.3,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1767783764508,0.18056886,3221.6,3219.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1767783764810,0.18056886,3221.3,3219.1,0.00298337]
["bitfinex-derivatives","ETHF0:USTF0",1767783765001,0.18056886,3221.3,3219.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1767783765198,0.18056886,3221.3,3219.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1767783765796,0.18056886,3221.3,3219.1,0.00298337]
["bitfinex-derivatives","ETHF0:USTF0",1767783765997,0.18056886,3221.1,3219.1,0.00298337]
["bitfinex-derivatives","ETHF0:USTF0",1767783766206,0.18056886,3221.1,3219.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1767783766407,0.18056886,3221.1,3219.3,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1767783767412,0.18056886,3220.9,3219.3,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1767783768310,0.18056886,3220.9,3219.4,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1767783769819,0.18056886,3220.7,3219.4,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1767783771019,0.6191,3220.8,3219.4,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1767783771606,0.79966886,3220.8,3219.4,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1767783772515,0.6191,3220.8,3219.6,0.79876181]
["bitfinex-derivatives","ETHF0:USTF0",1767783773019,0.6191,3220.8,3219.4,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1767783774218,0.79966886,3220.8,3219.4,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1767783774420,0.4823673,3220.7,3219.4,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1767783774621,0.18056886,3220.7,3219.4,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1767783775619,0.30182097,3220.6,3219.1,0.00298337]
["bitfinex-derivatives","ETHF0:USTF0",1767783775820,0.18056886,3220.6,3219.2,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767783776026,0.30182176,3220.5,3219.2,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767783776324,0.18056886,3220.6,3219.3,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767783776521,0.30183413,3220.5,3219.3,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767783776725,0.18056886,3220.6,3219.3,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767783777025,0.30183416,3220.5,3219.3,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767783777228,0.18056886,3220.6,3219.3,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767783777425,0.30183848,3220.5,3219.3,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767783777725,0.18056886,3220.6,3219.3,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767783777927,0.18056886,3220.4,3219.3,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767783778125,0.18056886,3220.4,3219.1,0.00298337]
["bitfinex-derivatives","ETHF0:USTF0",1767783778319,0.18056886,3220.4,3219.2,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1767783778924,0.6191,3220.8,3219.3,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1767783779130,0.30182573,3220.7,3219.3,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1767783779329,0.48239459,3220.6,3219.1,0.00298337]
["bitfinex-derivatives","ETHF0:USTF0",1767783779531,0.48239459,3220.5,3219.2,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1767783779733,0.18056886,3220.5,3219.2,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1767783781733,0.18056886,3220.5,3219.2,7.45376181]
["bitfinex-derivatives","ETHF0:USTF0",1767783781925,0.6191,3220.8,3219.2,7.45376181]
["bitfinex-derivatives","ETHF0:USTF0",1767783782122,0.30182306,3220.7,3219.2,7.45376181]
["bitfinex-derivatives","ETHF0:USTF0",1767783782423,0.30182306,3220.6,3219.2,7.45376181]
["bitfinex-derivatives","ETHF0:USTF0",1767783782625,0.30182306,3220.5,3219.2,7.45376181]
["bitfinex-derivatives","ETHF0:USTF0",1767783782822,0.6191,3220.8,3219.2,7.45376181]
["bitfinex-derivatives","ETHF0:USTF0",1767783783022,0.30182571,3220.7,3219.2,7.45376181]
["bitfinex-derivatives","ETHF0:USTF0",1767783783327,0.30182571,3220.6,3219.2,7.45376181]
["bitfinex-derivatives","ETHF0:USTF0",1767783783525,0.30182571,3220.5,3219.5,0.79876181]
["bitfinex-derivatives","ETHF0:USTF0",1767783783722,0.6191,3220.8,3219.5,0.79876181]
["bitfinex-derivatives","ETHF0:USTF0",1767783783917,0.30182698,3220.7,3219.5,0.79876181]
["bitfinex-derivatives","ETHF0:USTF0",1767783784122,0.30182698,3220.6,3219.5,0.79876181]
["bitfinex-derivatives","ETHF0:USTF0",1767783784423,0.6191,3220.8,3219.5,0.79876181]
["bitfinex-derivatives","ETHF0:USTF0",1767783784630,0.30183562,3220.7,3219.5,0.79876181]
["bitfinex-derivatives","ETHF0:USTF0",1767783784928,0.30183562,3220.6,3219.5,0.79876181]
["bitfinex-derivatives","ETHF0:USTF0",1767783785125,0.6191,3220.8,3219.5,0.79876181]
["bitfinex-derivatives","ETHF0:USTF0",1767783785323,0.30183563,3220.7,3219.5,0.79876181]
["bitfinex-derivatives","ETHF0:USTF0",1767783785522,0.30183563,3220.6,3219.2,7.45376181]
["bitfinex-derivatives","ETHF0:USTF0",1767783785828,0.6191,3220.8,3219.2,7.45376181]
["bitfinex-derivatives","ETHF0:USTF0",1767783785829,0.18125573,3220.7,3219.2,7.45376181]
["bitfinex-derivatives","ETHF0:USTF0",1767783786030,0.30184505,3220.6,3219.2,7.45376181]
["bitfinex-derivatives","ETHF0:USTF0",1767783786330,0.18125573,3220.7,3219.2,7.45376181]
["bitfinex-derivatives","ETHF0:USTF0",1767783786529,0.30184509,3220.6,3219.2,7.45376181]
["bitfinex-derivatives","ETHF0:USTF0",1767783786729,0.18125573,3220.7,3219.2,7.45376181]
["bitfinex-derivatives","ETHF0:USTF0",1767783789124,0.6191,3220.6,3219.2,7.45376181]
["bitfinex-derivatives","ETHF0:USTF0",1767783793330,0.30226634,3220.5,3219.2,7.45376181]
["bitfinex-derivatives","ETHF0:USTF0",1767783793635,0.6191,3220.6,3219.2,7.45376181]
["bitfinex-derivatives","ETHF0:USTF0",1767783793836,0.30226648,3220.5,3219.2,7.45376181]
["bitfinex-derivatives","ETHF0:USTF0",1767783794032,0.6191,3220.6,3219.2,7.45376181]
["bitfinex-derivatives","ETHF0:USTF0",1767783794338,0.30226648,3220.5,3219.2,7.45376181]
["bitfinex-derivatives","ETHF0:USTF0",1767783794540,0.6191,3220.6,3219.5,0.79876181]
["bitfinex-derivatives","ETHF0:USTF0",1767783797939,0.6191,3220.6,3219.7,0.79876181]
["bitfinex-derivatives","ETHF0:USTF0",1767783798139,0.6191,3220.6,3220.0,0.79876181]
["bitfinex-derivatives","ETHF0:USTF0",1767783798443,0.18125573,3221.3,3220.1,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1767783798638,0.30225754,3221.2,3220.1,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1767783798831,0.30225754,3221.1,3220.1,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1767783799034,0.30225754,3221.0,3220.1,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1767783799242,0.18125573,3221.3,3220.1,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1767783799442,0.30217785,3221.2,3220.1,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1767783799646,0.30217785,3221.1,3220.1,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1767783799843,0.79876181,3221.7,3220.1,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1767783800140,0.30217765,3221.6,3220.3,0.79876181]
["bitfinex-derivatives","ETHF0:USTF0",1767783800335,0.30217765,3221.5,3220.3,0.79876181]
["bitfinex-derivatives","ETHF0:USTF0",1767783800540,0.18125573,3222.3,3220.7,0.79876181]
["bitfinex-derivatives","ETHF0:USTF0",1767783800741,0.79876181,3222.1,3220.7,0.79876181]
["bitfinex-derivatives","ETHF0:USTF0",1767783801044,0.30202436,3222.0,3220.4,3.90676181]
["bitfinex-derivatives","ETHF0:USTF0",1767783801239,0.30202436,3221.9,3220.4,3.90676181]
["bitfinex-derivatives","ETHF0:USTF0",1767783801442,0.18125573,3221.7,3220.2,0.79876181]
["bitfinex-derivatives","ETHF0:USTF0",1767783801743,0.18125573,3221.7,3220.3,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1767783801943,0.18125573,3221.7,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767783802146,0.18125573,3221.7,3220.2,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1767783803334,0.18125573,3221.4,3220.3,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767783804950,0.79876181,3221.6,3220.3,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767783805150,0.18125573,3221.8,3220.3,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767783805351,0.18125573,3221.8,3220.2,0.79876181]
["bitfinex-derivatives","ETHF0:USTF0",1767783805550,0.18125573,3221.8,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767783805750,0.18125573,3221.8,3220.2,0.79876181]
["bitfinex-derivatives","ETHF0:USTF0",1767783805951,0.18125573,3221.8,3220.3,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1767783806152,0.98001754,3221.7,3220.4,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1767783806351,0.18125573,3222.1,3220.4,7.45076181]
["bitfinex-derivatives","ETHF0:USTF0",1767783806550,0.1838311,3222.5,3221.3,0.79876181]
["bitfinex-derivatives","ETHF0:USTF0",1767783806849,0.1838311,3222.5,3221.4,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767783807050,0.1838311,3222.5,3221.4,6.65359342]
["bitfinex-derivatives","ETHF0:USTF0",1767783809748,0.18125573,3222.3,3221.4,0.00259342]
["bitfinex-derivatives","ETHF0:USTF0",1767783809958,0.98001754,3222.1,3221.4,6.65059342]
["bitfinex-derivatives","ETHF0:USTF0",1767783810952,0.18125573,3222.1,3221.4,6.65059342]
["bitfinex-derivatives","ETHF0:USTF0",1767783811649,0.18083781,3222.4,3221.4,6.65059342]
["bitfinex-derivatives","ETHF0:USTF0",1767783813854,6.18083781,3222.4,3221.4,0.00259342]
["bitfinex-derivatives","ETHF0:USTF0",1767783814056,0.79876181,3222.2,3221.5,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1767783815553,0.79876181,3222.2,3221.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1767783818756,0.18083781,3222.3,3221.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1767783819753,6.0,3222.4,3221.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1767783819961,0.00257537,3222.5,3221.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1767783821357,0.80133718,3222.5,3221.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1767783821657,0.98217499,3222.5,3221.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1767783822358,0.30076971,3222.4,3221.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1767783822555,0.98217499,3222.5,3221.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1767783822761,0.3008425,3222.4,3221.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1767783822952,0.98217499,3222.5,3221.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1767783823152,0.30084251,3222.4,3221.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1767783823359,0.98217499,3222.5,3221.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1767783823561,0.30093203,3222.4,3221.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1767783823756,0.98217499,3222.5,3221.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1767783823960,0.30093198,3222.4,3221.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1767783824163,0.18341318,3222.5,3221.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1767783824363,0.30104422,3222.4,3221.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1767783824555,0.30104422,3222.3,3221.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1767783824755,0.98217499,3222.5,3221.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767783824967,0.30104425,3222.4,3221.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767783825161,0.30104425,3222.3,3221.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767783825360,0.98217499,3222.5,3221.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767783825659,0.30114256,3222.4,3221.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767783825862,0.30114256,3222.3,3221.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767783826162,0.30114256,3222.2,3221.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767783826358,0.98217499,3222.5,3221.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767783826559,0.30126917,3222.4,3221.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767783826857,0.30126917,3222.3,3221.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767783827064,0.30126917,3222.2,3221.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767783827256,0.18341318,3222.5,3221.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767783827457,0.30141881,3222.4,3221.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767783827660,0.30141881,3222.3,3221.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767783827860,0.30141881,3222.2,3221.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767783828059,0.18341318,3222.5,3221.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767783828262,0.3014188,3222.4,3221.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767783828567,0.3014188,3222.3,3221.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767783828767,0.3014188,3222.2,3221.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767783828964,0.00257537,3222.5,3221.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767783829267,0.30154128,3222.4,3221.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767783829466,0.30154128,3222.3,3221.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767783829667,0.00257537,3222.5,3221.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767783833570,0.97959962,3223.7,3221.9,0.79876181]
["bitfinex-derivatives","ETHF0:USTF0",1767783834470,0.18083781,3223.7,3221.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767783834669,0.18331205,3223.7,3221.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767783835269,0.18331205,3223.7,3221.8,0.79761327]
["bitfinex-derivatives","ETHF0:USTF0",1767783835270,0.00247424,3223.7,3221.8,0.79761327]
["bitfinex-derivatives","ETHF0:USTF0",1767783836574,0.18331205,3223.7,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767783836778,0.18331205,3223.7,3221.8,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1767783837072,0.18331205,3223.7,3221.4,0.00259342]
["bitfinex-derivatives","ETHF0:USTF0",1767783837378,0.18331205,3223.7,3221.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783839374,0.18331205,3223.7,3221.9,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1767783839578,0.18331205,3223.7,3221.9,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1767783841585,0.29883687,3223.6,3221.9,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1767783841785,0.18331205,3223.7,3221.9,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1767783841985,0.29883687,3223.6,3221.9,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1767783842180,0.29877407,3223.5,3221.9,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1767783842383,0.1744957,3223.4,3222.0,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1767783843983,0.1744957,3223.2,3221.4,0.00259342]
["bitfinex-derivatives","ETHF0:USTF0",1767783844174,0.29879529,3223.1,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783844380,0.29879529,3223.0,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783844586,0.1744957,3223.2,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783844785,0.29880322,3223.1,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783844986,0.29880322,3223.0,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783845283,0.1744957,3223.2,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783845486,0.29882566,3223.1,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783845786,0.29882566,3223.0,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783845987,0.1744957,3223.2,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783846182,0.29882558,3223.1,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783846384,0.29882558,3223.0,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783846685,0.1744957,3223.2,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783846983,0.29885794,3223.1,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783847184,0.29885794,3223.0,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783847480,0.1744957,3223.2,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783847688,0.29888669,3223.1,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783847887,0.1744957,3223.2,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783848082,0.29888669,3223.1,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783848282,0.1744957,3223.2,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783848483,0.29891487,3223.1,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783848683,0.1744957,3223.2,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783848885,0.29891487,3223.1,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783849191,0.29895891,3223.0,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783849390,0.1744957,3223.2,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783849585,0.29895891,3223.1,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783849780,0.29895891,3223.0,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783850092,0.1744957,3223.2,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783850286,0.29897785,3223.1,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783850482,0.29897785,3223.0,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783850683,0.1744957,3223.2,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783850883,0.47347429,3223.1,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783851190,0.29897859,3223.0,3221.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767783854387,0.29897859,3223.0,3221.4,0.00259342]
["bitfinex-derivatives","ETHF0:USTF0",1767783854692,0.29897859,3223.0,3221.7,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783857092,0.47347429,3223.0,3221.4,0.00259342]
["bitfinex-derivatives","ETHF0:USTF0",1767783857284,0.1744957,3222.8,3221.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767783857482,0.47347429,3222.7,3221.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767783857683,0.1744957,3222.7,3221.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767783858089,0.29931176,3222.6,3221.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767783858282,0.1744957,3222.7,3221.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767783858482,0.29935053,3222.6,3221.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767783858682,0.1744957,3222.7,3221.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767783858891,0.29935053,3222.6,3221.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767783859083,0.1744957,3222.7,3221.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767783859282,0.29934006,3222.6,3221.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767783859486,0.00247424,3223.7,3221.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767783859694,0.1744957,3223.5,3221.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767783859888,0.1744957,3223.3,3221.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767783860088,0.29937788,3223.2,3221.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767783860289,0.29937788,3223.1,3221.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767783860489,0.29937788,3223.0,3221.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767783860689,0.29937788,3222.9,3221.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767783860886,0.29937788,3222.8,3221.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767783861091,0.29937788,3222.7,3221.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767783861287,0.1744957,3223.1,3221.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767783861288,0.1744957,3223.0,3221.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767783861592,0.29940752,3222.9,3221.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767783861780,0.1744957,3223.0,3221.4,0.00259342]
["bitfinex-derivatives","ETHF0:USTF0",1767783861781,0.29940752,3222.8,3221.4,0.00259342]
["bitfinex-derivatives","ETHF0:USTF0",1767783861985,0.47390322,3222.7,3221.5,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767783862186,0.29940752,3222.6,3221.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783864300,0.1744957,3223.1,3221.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783864500,0.47384022,3223.0,3221.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783864695,0.29934452,3222.9,3221.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783864895,0.29934452,3222.8,3221.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783865099,0.1744957,3223.4,3221.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783865295,0.29932689,3223.3,3221.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783865500,0.29932689,3223.2,3221.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783865695,0.29932689,3223.1,3221.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783865902,0.29932689,3223.0,3221.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783866101,0.1744957,3223.4,3221.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783866102,0.29932689,3222.9,3221.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783866402,0.1744957,3223.4,3221.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783866603,0.29939684,3223.3,3221.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783866801,0.29939684,3223.2,3221.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783867000,0.29939684,3223.1,3221.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783867207,0.1744957,3223.4,3221.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783867208,0.29939684,3223.0,3221.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783867408,0.29939684,3222.9,3221.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783867609,0.1744957,3223.4,3221.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783867808,0.29940329,3223.3,3221.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783868004,0.29940329,3223.2,3221.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783868204,0.29940329,3223.1,3221.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783868499,0.29940329,3223.0,3221.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783868698,0.00247424,3223.7,3221.7,0.79761327]
["bitfinex-derivatives","ETHF0:USTF0",1767783869004,0.29939892,3223.6,3221.7,0.79761327]
["bitfinex-derivatives","ETHF0:USTF0",1767783869204,0.29939892,3223.5,3221.7,0.79761327]
["bitfinex-derivatives","ETHF0:USTF0",1767783869405,0.29939892,3223.4,3221.7,0.79761327]
["bitfinex-derivatives","ETHF0:USTF0",1767783869600,0.29939892,3223.3,3221.7,6.79761327]
["bitfinex-derivatives","ETHF0:USTF0",1767783869806,0.29939892,3223.2,3221.7,6.79761327]
["bitfinex-derivatives","ETHF0:USTF0",1767783870104,0.00247424,3223.7,3221.7,6.79761327]
["bitfinex-derivatives","ETHF0:USTF0",1767783870297,0.29930254,3223.6,3221.7,6.79761327]
["bitfinex-derivatives","ETHF0:USTF0",1767783870498,0.29930254,3223.5,3221.7,6.79761327]
["bitfinex-derivatives","ETHF0:USTF0",1767783870695,0.29930254,3223.4,3221.7,6.79761327]
["bitfinex-derivatives","ETHF0:USTF0",1767783870895,0.29930254,3223.3,3221.7,6.79761327]
["bitfinex-derivatives","ETHF0:USTF0",1767783871094,0.29930254,3223.2,3221.7,6.79761327]
["bitfinex-derivatives","ETHF0:USTF0",1767783871305,0.00247424,3223.7,3221.7,6.79761327]
["bitfinex-derivatives","ETHF0:USTF0",1767783871507,0.29929895,3223.6,3221.7,6.79761327]
["bitfinex-derivatives","ETHF0:USTF0",1767783871806,0.29929895,3223.5,3221.7,6.79761327]
["bitfinex-derivatives","ETHF0:USTF0",1767783872004,0.29929895,3223.4,3221.7,6.79761327]
["bitfinex-derivatives","ETHF0:USTF0",1767783872308,0.29929895,3223.3,3221.7,6.79761327]
["bitfinex-derivatives","ETHF0:USTF0",1767783872606,0.29929895,3223.2,3221.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767783872805,0.16527521,3223.5,3221.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767783873108,0.29930555,3223.4,3221.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767783873300,0.29930555,3223.3,3221.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767783873496,0.29930555,3223.2,3221.4,0.00259342]
["bitfinex-derivatives","ETHF0:USTF0",1767783873800,0.29930555,3223.1,3221.5,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1767783874001,0.29930555,3223.0,3221.5,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1767783874202,0.29930555,3222.9,3221.5,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1767783874402,0.16527521,3223.3,3221.5,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1767783874601,0.2993142,3223.2,3221.5,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1767783874799,0.2993142,3223.1,3221.5,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1767783874999,0.16527521,3223.3,3221.5,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1767783875000,0.2993142,3223.0,3221.5,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1767783875207,0.2993142,3222.9,3221.5,15.817]
["bitfinex-derivatives","ETHF0:USTF0",1767783875399,0.2993142,3222.8,3221.5,15.817]
["bitfinex-derivatives","ETHF0:USTF0",1767783875701,0.16527521,3223.3,3221.5,15.817]
["bitfinex-derivatives","ETHF0:USTF0",1767783875903,0.29931696,3223.2,3221.5,15.817]
["bitfinex-derivatives","ETHF0:USTF0",1767783876102,0.29931696,3223.1,3221.5,15.817]
["bitfinex-derivatives","ETHF0:USTF0",1767783876307,0.29931696,3223.0,3221.5,15.817]
["bitfinex-derivatives","ETHF0:USTF0",1767783876503,0.29931696,3222.9,3221.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783876801,0.29931696,3222.8,3221.6,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1767783877106,0.16527521,3223.3,3221.6,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1767783877304,0.16527521,3223.1,3221.4,0.00259342]
["bitfinex-derivatives","ETHF0:USTF0",1767783877507,0.16527521,3222.9,3221.5,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783877707,0.46459111,3222.8,3221.5,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783877907,0.29934913,3222.7,3221.5,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783878107,0.16527521,3222.8,3221.5,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783878309,0.46462429,3222.7,3221.5,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783878508,0.29934908,3222.6,3221.5,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783887005,0.16527521,3222.7,3221.5,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767783887209,0.16527521,3222.7,3221.4,3.10859342]
["bitfinex-derivatives","ETHF0:USTF0",1767783887210,0.16527521,3222.7,3221.6,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783887409,0.16527521,3222.5,3221.4,0.00259342]
["bitfinex-derivatives","ETHF0:USTF0",1767783887611,0.29927366,3222.4,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783887812,0.16527521,3222.9,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783888012,0.29925019,3222.8,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783888215,0.29925019,3222.7,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783888414,0.16527521,3222.9,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783888614,0.29924753,3222.8,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783888816,0.29924753,3222.7,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783889017,0.16527521,3222.9,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783889220,0.29924723,3222.8,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783889408,0.29924723,3222.7,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783889614,0.16527521,3222.9,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783889814,0.29925175,3222.8,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783890015,0.29925175,3222.7,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783890218,0.16527521,3222.9,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783890421,0.29924694,3222.8,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783890613,0.29924694,3222.7,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783890813,0.16527521,3222.9,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783891014,0.29924586,3222.8,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783891214,0.29924586,3222.7,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783891516,0.16527521,3222.9,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783891714,0.29924025,3222.8,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783891919,0.29924025,3222.7,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783892218,0.16527521,3222.9,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783892419,0.29926238,3222.8,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783892615,0.29926238,3222.7,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783892926,0.16527521,3222.9,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783893118,0.29926223,3222.8,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783893318,0.29926223,3222.7,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783893526,0.16527521,3222.9,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783893725,0.29927378,3222.8,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783894027,0.29927378,3222.7,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783894221,0.16527521,3222.9,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783894424,0.29928142,3222.8,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783894722,0.29928142,3222.7,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783894920,0.16527521,3222.9,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783895119,0.29927936,3222.8,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783895317,0.29927936,3222.7,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783895520,0.16527521,3222.9,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783895720,0.2992708,3222.8,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783895925,0.2992708,3222.7,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783896226,0.16527521,3222.9,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783896426,0.2992647,3222.8,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783896620,0.16527521,3222.9,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783896621,0.2992647,3222.7,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783896821,0.16527521,3222.9,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783897025,0.29926346,3222.8,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783897218,0.29926346,3222.7,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783897417,0.16527521,3222.9,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783897618,0.29925718,3222.8,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783897821,0.29925718,3222.7,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783898022,0.16527521,3222.9,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783898222,0.29925861,3222.8,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783898521,0.29925861,3222.7,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783898722,0.16527521,3222.9,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783898919,0.29926374,3222.8,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783899118,0.29926374,3222.7,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783899324,0.16527521,3222.9,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783899525,0.29932817,3222.8,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783899824,0.29932817,3222.7,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783900026,0.16527521,3222.9,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783900228,0.29932521,3222.8,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783900419,0.29932521,3222.7,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783900625,0.16527521,3222.9,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783900825,0.29938902,3222.8,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783901021,0.29938902,3222.7,3221.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767783901223,0.17904299,3223.4,3221.6,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783901420,0.17904299,3223.2,3221.6,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783901620,0.29946878,3223.1,3221.6,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783903426,0.29946878,3223.1,3221.9,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783904921,0.29971148,3223.0,3221.9,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783905123,0.29971148,3222.9,3221.6,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783905428,0.29971148,3222.8,3221.6,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783905619,0.17904299,3223.2,3221.6,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783905824,0.16689759,3222.8,3221.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783906020,0.46662347,3222.7,3221.8,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1767783906326,0.29978725,3222.6,3221.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783906527,0.16689759,3222.7,3221.8,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1767783906729,0.29979259,3222.6,3221.9,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783906929,0.16689759,3222.7,3221.9,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783907132,0.29979562,3222.6,3221.9,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783907432,0.29979562,3222.5,3221.9,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783907626,0.16689759,3222.7,3221.9,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783907827,0.29985958,3222.6,3221.9,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783908028,0.46675717,3222.5,3222.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783908334,0.96477371,3222.9,3222.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783908528,0.29986078,3222.8,3222.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783908727,0.29986078,3222.7,3222.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783908928,0.29986078,3222.6,3222.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783909129,6.0,3223.1,3222.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783909329,0.29985214,3223.0,3222.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783909534,0.29985214,3222.9,3222.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783909741,0.29985214,3222.8,3222.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783910034,0.29985214,3222.7,3222.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783910334,0.29985214,3222.6,3222.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783910537,0.16689759,3223.0,3222.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783910738,0.46675482,3222.9,3222.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783910940,0.16689759,3222.7,3222.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1767783911136,0.29985723,3222.6,3222.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1767783913445,0.29985723,3222.5,3222.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1767783913643,0.16689759,3223.1,3222.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1767783913846,0.29986339,3223.0,3222.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783914036,0.29986339,3222.9,3222.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783914236,0.29986339,3222.8,3222.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783914542,0.29986339,3222.7,3222.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783914741,0.29986339,3222.6,3222.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783914939,0.29986339,3222.5,3222.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783915142,6.0,3223.0,3222.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783915445,0.29986272,3222.9,3222.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783915647,0.29986272,3222.8,3222.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783915839,0.29986272,3222.7,3222.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783916145,0.29986272,3222.6,3222.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783916340,0.29986272,3222.5,3222.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783916542,6.0,3223.0,3222.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783916844,0.29987174,3222.9,3222.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783917041,0.29987174,3222.8,3222.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783917236,0.29987174,3222.7,3222.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783917438,0.29987174,3222.6,3222.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783917647,0.29987174,3222.5,3222.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783917949,0.16689759,3223.3,3222.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783918142,0.2998465,3223.2,3222.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783918440,0.2998465,3223.1,3222.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783918646,0.2998465,3223.0,3222.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783918854,0.2998465,3222.9,3222.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783919050,0.2998465,3222.8,3222.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783919250,0.79787612,3223.4,3222.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783919554,0.29977129,3223.3,3222.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783919751,0.29977129,3223.2,3222.2,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783920053,0.29977129,3223.1,3222.2,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783920252,0.00247424,3223.7,3222.2,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783920454,0.29962618,3223.6,3222.1,7.50387612]
["bitfinex-derivatives","ETHF0:USTF0",1767783920755,0.29962618,3223.5,3222.1,7.50387612]
["bitfinex-derivatives","ETHF0:USTF0",1767783920954,0.29962618,3223.4,3222.1,7.50387612]
["bitfinex-derivatives","ETHF0:USTF0",1767783921150,0.80035036,3223.7,3222.1,7.50387612]
["bitfinex-derivatives","ETHF0:USTF0",1767783921151,0.29962618,3223.3,3222.1,7.50387612]
["bitfinex-derivatives","ETHF0:USTF0",1767783921351,0.29962618,3223.2,3222.1,7.50387612]
["bitfinex-derivatives","ETHF0:USTF0",1767783921547,0.00247424,3223.7,3222.1,7.50387612]
["bitfinex-derivatives","ETHF0:USTF0",1767783921854,0.29952261,3223.6,3222.1,7.50387612]
["bitfinex-derivatives","ETHF0:USTF0",1767783922054,0.29952261,3223.5,3222.4,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783922246,0.29952261,3223.4,3222.4,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783922448,0.00247424,3223.7,3222.4,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783922654,0.29940117,3223.6,3222.4,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783922850,0.29940117,3223.5,3222.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783923055,0.29940117,3223.4,3222.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783923257,0.00247424,3223.7,3222.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783923457,0.29930721,3223.6,3222.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783923661,0.29930721,3223.5,3222.4,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783923859,0.29930721,3223.4,3222.4,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783924062,0.00247424,3223.7,3222.4,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783924262,0.29930215,3223.6,3222.4,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783924462,0.29930215,3223.5,3222.4,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783924663,0.00247424,3223.7,3222.4,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783924866,0.29922992,3223.6,3222.4,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783925057,0.29922992,3223.5,3222.4,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783925258,0.00247424,3223.7,3222.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767783925453,0.29915116,3223.6,3222.5,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783925760,0.00247424,3223.7,3222.5,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783925962,0.29915069,3223.6,3222.5,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783926159,0.29915069,3223.5,3222.5,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783926356,0.00247424,3223.7,3222.5,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783926556,0.29910075,3223.6,3222.5,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783926758,0.00247424,3223.7,3222.5,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783926956,0.29908531,3223.6,3222.5,6.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783927168,0.00247424,3223.7,3222.5,6.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783929472,0.00247424,3223.7,3221.7,2.49210491]
["bitfinex-derivatives","ETHF0:USTF0",1767783929473,0.00247424,3223.7,3222.6,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1767783929968,0.00247424,3223.7,3220.9,46.36838073]
["bitfinex-derivatives","ETHF0:USTF0",1767783930174,0.80035036,3223.7,3222.1,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783930472,0.80035036,3223.7,3222.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767783931470,0.96724795,3223.7,3222.3,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1767783931669,0.96724795,3223.7,3222.3,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1767783934183,0.16937183,3223.7,3222.3,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1767783935971,0.16937183,3223.7,3222.4,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1767783936974,0.17505408,3223.6,3222.5,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1767783937273,0.17505408,3223.6,3222.0,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783937472,0.17505408,3223.6,3222.1,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1767783938573,0.17505408,3223.6,3222.1,10.60687612]
["bitfinex-derivatives","ETHF0:USTF0",1767783943279,0.17505408,3223.6,3221.4,7.21528775]
["bitfinex-derivatives","ETHF0:USTF0",1767783943474,0.17505408,3223.6,3222.1,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783943667,0.17505408,3223.6,3222.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783946275,0.80035036,3223.7,3222.3,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1767783946276,0.79787612,3223.1,3222.3,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1767783946476,0.79787612,3223.1,3221.6,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783946670,0.79787612,3223.1,3221.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1767783947682,0.79787612,3223.1,3221.6,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783947876,0.79787612,3223.1,3221.4,0.00259342]
["bitfinex-derivatives","ETHF0:USTF0",1767783948185,0.79787612,3222.8,3221.4,0.00259342]
["bitfinex-derivatives","ETHF0:USTF0",1767783948485,0.79787612,3222.8,3221.5,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767783949180,0.17505408,3223.1,3221.5,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767783949381,0.47463223,3223.0,3221.5,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767783949583,0.29957815,3222.9,3221.5,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767783950174,0.29957815,3222.9,3221.4,0.00259342]
["bitfinex-derivatives","ETHF0:USTF0",1767783950375,0.29957815,3222.9,3221.5,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1767783951285,0.17505408,3223.0,3221.5,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1767783952384,0.17505408,3223.0,3221.6,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783955687,0.17505408,3223.0,3221.5,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1767783955883,0.17505408,3223.0,3221.6,0.79787612]
["bitfinex-derivatives","ETHF0:USTF0",1767783956589,0.17505408,3223.0,3221.5,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1767783956989,0.17505408,3222.8,3221.6,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1767783957381,0.17505408,3222.8,3221.4,0.00259342]
["bitfinex-derivatives","ETHF0:USTF0",1767783957382,0.17505408,3222.8,3221.7,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1767783957784,0.17505408,3222.8,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783961093,0.16796369,3223.6,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783961292,0.16796369,3223.4,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783961594,0.16796369,3223.2,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783961791,0.29918899,3223.1,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783961988,0.29918899,3223.0,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783962187,0.16796369,3223.2,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783962390,0.29916451,3223.1,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783962690,0.16796369,3223.2,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783962880,0.29915121,3223.1,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783963085,0.16796369,3223.2,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783963286,0.29915301,3223.1,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783963485,0.16796369,3223.2,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783963685,0.00247424,3223.7,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783963686,0.16339409,3223.6,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783963897,0.46255024,3223.5,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783964192,0.29915615,3223.4,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783964494,0.29915615,3223.3,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783964694,0.29915615,3223.2,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783964995,0.16339409,3223.5,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783965198,0.2991647,3223.4,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783965393,0.2991647,3223.3,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783965594,0.2991647,3223.2,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783965795,0.16339409,3223.5,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783965995,0.29918281,3223.4,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783966195,0.00247424,3223.7,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783966385,0.29918497,3223.6,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783966590,0.29918497,3223.5,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783966887,0.00247424,3223.7,3221.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783967096,0.29919945,3223.6,3221.8,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783967294,0.29919945,3223.5,3221.8,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783967490,0.29919945,3223.4,3221.8,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783967699,0.00247424,3223.7,3221.8,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783967998,0.29920572,3223.6,3221.8,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783968199,0.29919436,3223.5,3221.8,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783968396,0.29919436,3223.4,3221.8,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783968596,0.00247424,3223.7,3221.8,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783968797,0.29920306,3223.6,3221.8,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783969099,0.29920306,3223.5,3221.8,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783969395,0.00247424,3223.7,3221.8,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783969593,0.29920293,3223.6,3221.8,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783969793,0.29920293,3223.5,3221.8,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783969998,0.00247424,3223.7,3221.8,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1767783970195,0.29920273,3223.6,3222.1,0.79777501]
["bitfinex-derivatives","ETHF0:USTF0",1767783970496,0.16339409,3224.7,3223.0,0.79777501]
["bitfinex-derivatives","ETHF0:USTF0",1767783970691,0.29911474,3224.6,3223.1,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1767783970885,0.29911474,3224.5,3223.1,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1767783971085,0.29911474,3224.4,3223.1,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1767783971292,0.29911474,3224.3,3223.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783971496,0.00351754,3224.3,3223.2,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1767783972002,0.16339409,3224.1,3222.9,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1767783972302,0.298941,3224.0,3223.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783973396,0.16339409,3224.1,3223.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783973792,0.00351754,3224.3,3223.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783974099,0.16339409,3225.5,3223.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783974492,0.16339409,3225.4,3223.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783975010,0.16684508,3225.4,3223.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767783979203,0.16684508,3225.4,3222.5,0.79777501]
["bitfinex-derivatives","ETHF0:USTF0",1767783979406,0.16684508,3225.4,3222.6,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767783979806,0.16684508,3225.4,3222.5,0.79777501]
["bitfinex-derivatives","ETHF0:USTF0",1767783979807,0.16339409,3225.0,3222.7,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1767783980406,0.16339409,3225.0,3222.8,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1767783980601,0.16339409,3225.0,3222.3,0.79777501]
["bitfinex-derivatives","ETHF0:USTF0",1767783981109,0.16339409,3225.0,3222.4,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1767783981506,0.16339409,3225.0,3222.5,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1767783981707,0.16339409,3225.0,3222.6,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1767783982912,0.16339409,3225.0,3222.7,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767783983116,0.16339409,3225.0,3222.3,0.79777501]
["bitfinex-derivatives","ETHF0:USTF0",1767783984015,0.16339409,3225.0,3222.4,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1767783984406,0.16339409,3225.0,3222.3,0.79777501]
["bitfinex-derivatives","ETHF0:USTF0",1767783984602,0.16339409,3225.0,3222.4,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1767783985908,0.29593661,3224.9,3222.4,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1767783986216,0.16339409,3224.7,3222.4,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1767783986413,0.16339409,3224.5,3222.4,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1767783987309,0.16339409,3224.5,3222.3,0.79777501]
["bitfinex-derivatives","ETHF0:USTF0",1767783987503,0.16339409,3224.5,3222.4,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1767783987913,0.16339409,3224.5,3222.3,0.79777501]
["bitfinex-derivatives","ETHF0:USTF0",1767783988113,0.16339409,3224.5,3222.4,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1767783989018,0.16339409,3224.5,3222.3,0.79777501]
["bitfinex-derivatives","ETHF0:USTF0",1767783989216,0.16339409,3224.5,3222.4,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1767783992118,0.12160363,3224.5,3222.4,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1767783992318,0.79777501,3225.1,3222.5,0.01007728]
["bitfinex-derivatives","ETHF0:USTF0",1767783992522,0.79777501,3225.1,3222.6,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1767783992523,0.29651518,3225.0,3222.6,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1767783993026,0.29651518,3225.0,3222.7,0.01007728]
["bitfinex-derivatives","ETHF0:USTF0",1767783994222,0.15486986,3224.9,3222.7,0.01007728]
["bitfinex-derivatives","ETHF0:USTF0",1767783994422,0.45138504,3224.8,3222.7,0.01007728]
["bitfinex-derivatives","ETHF0:USTF0",1767783994615,0.29651518,3224.7,3222.7,0.01007728]
["bitfinex-derivatives","ETHF0:USTF0",1767783996220,0.29651518,3224.7,3222.8,0.01577493]
["bitfinex-derivatives","ETHF0:USTF0",1767783996417,0.15486986,3224.6,3222.8,0.01577493]
["bitfinex-derivatives","ETHF0:USTF0",1767783996722,0.801226,3225.4,3222.9,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1767783996723,0.45138504,3224.5,3222.9,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1767783996913,0.15486986,3224.5,3222.9,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1767783997116,0.15486986,3224.5,3223.0,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1767783998617,0.15486986,3224.5,3222.8,0.01577493]
["bitfinex-derivatives","ETHF0:USTF0",1767783998817,0.15486986,3224.5,3222.9,9.860025]
["bitfinex-derivatives","ETHF0:USTF0",1767783999219,0.15486986,3224.5,3223.0,0.014025]
["bitfinex-derivatives","ETHF0:USTF0",1767783999418,0.29732687,3224.4,3223.0,0.014025]
["bitfinex-derivatives","ETHF0:USTF0",1767783999623,0.15486986,3224.5,3223.0,0.014025]
["bitfinex-derivatives","ETHF0:USTF0",1767783999831,0.29732687,3224.4,3223.0,0.014025]
["bitfinex-derivatives","ETHF0:USTF0",1767784000125,0.15486986,3224.5,3223.0,0.014025]
["bitfinex-derivatives","ETHF0:USTF0",1767784000428,0.29732688,3224.4,3223.0,0.014025]
["bitfinex-derivatives","ETHF0:USTF0",1767784000622,0.15486986,3224.5,3223.0,0.014025]
["bitfinex-derivatives","ETHF0:USTF0",1767784000824,0.29739395,3224.4,3223.0,0.014025]
["bitfinex-derivatives","ETHF0:USTF0",1767784001025,0.15486986,3224.5,3223.0,0.014025]
["bitfinex-derivatives","ETHF0:USTF0",1767784001226,0.29739395,3224.4,3223.0,0.014025]
["bitfinex-derivatives","ETHF0:USTF0",1767784001425,0.15486986,3224.5,3223.0,0.014025]
["bitfinex-derivatives","ETHF0:USTF0",1767784001619,0.29739401,3224.4,3223.0,0.014025]
["bitfinex-derivatives","ETHF0:USTF0",1767784001820,0.15486986,3224.5,3223.1,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1767784002021,0.29739403,3224.4,3223.1,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1767784002320,0.15486986,3224.5,3223.1,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1767784002621,0.29741304,3224.4,3223.1,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1767784002926,0.15486986,3224.5,3223.1,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1767784003127,0.29740937,3224.4,3223.1,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1767784003327,0.15486986,3224.5,3223.1,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1767784003622,0.29742453,3224.4,3223.2,0.01191963]
["bitfinex-derivatives","ETHF0:USTF0",1767784003824,0.15486986,3226.3,3223.9,0.79777501]
["bitfinex-derivatives","ETHF0:USTF0",1767784004023,0.15486986,3226.3,3224.1,0.79777501]
["bitfinex-derivatives","ETHF0:USTF0",1767784004229,0.15486986,3226.3,3224.2,49.789]
["bitfinex-derivatives","ETHF0:USTF0",1767784004524,0.15486986,3226.3,3224.3,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1767784004827,0.15486986,3226.2,3224.4,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1767784005033,0.15856316,3226.2,3224.4,0.00302672]
["bitfinex-derivatives","ETHF0:USTF0",1767784005330,0.15856316,3226.2,3224.5,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1767784006929,0.15856316,3226.2,3224.4,0.00302672]
["bitfinex-derivatives","ETHF0:USTF0",1767784006930,0.15486986,3226.0,3224.6,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1767784007322,0.15486986,3225.9,3224.4,0.00302672]
["bitfinex-derivatives","ETHF0:USTF0",1767784007518,0.15486986,3225.9,3224.5,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1767784007935,0.15486986,3225.9,3224.6,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767784009231,0.15486986,3225.9,3224.4,0.00302672]
["bitfinex-derivatives","ETHF0:USTF0",1767784009533,0.15486986,3225.9,3224.5,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1767784010524,0.0036933,3226.2,3224.5,15.845]
["bitfinex-derivatives","ETHF0:USTF0",1767784010727,0.15856316,3226.2,3224.4,0.00302672]
["bitfinex-derivatives","ETHF0:USTF0",1767784011128,0.15856316,3226.2,3224.5,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1767784011332,0.15856316,3226.2,3224.4,0.00302672]
["bitfinex-derivatives","ETHF0:USTF0",1767784011629,0.15856316,3226.2,3224.5,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1767784012231,0.15856316,3226.2,3224.6,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767784012431,0.15856316,3226.2,3224.6,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1767784012935,0.15856316,3226.2,3224.4,0.00302672]
["bitfinex-derivatives","ETHF0:USTF0",1767784013134,0.15856316,3226.2,3224.5,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1767784015939,0.15856316,3226.2,3224.4,0.00302672]
["bitfinex-derivatives","ETHF0:USTF0",1767784016136,0.15856316,3226.2,3224.5,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1767784016540,0.15486986,3226.1,3224.5,10.63334144]
["bitfinex-derivatives","ETHF0:USTF0",1767784018126,0.15486986,3225.8,3224.6,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767784018529,0.15486986,3225.8,3224.7,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767784018733,0.15486986,3225.5,3224.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767784018933,0.0036933,3226.2,3224.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767784018934,0.15486986,3226.0,3224.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767784019543,0.15486986,3225.9,3224.9,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767784020546,0.16031577,3225.7,3224.8,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767784021747,0.15420469,3225.6,3224.4,0.00302672]
["bitfinex-derivatives","ETHF0:USTF0",1767784021938,0.15420469,3225.6,3224.5,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767784022340,0.15420469,3225.4,3224.4,0.00302672]
["bitfinex-derivatives","ETHF0:USTF0",1767784022537,0.15420469,3225.4,3224.6,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767784024045,0.15420469,3225.4,3224.4,0.00302672]
["bitfinex-derivatives","ETHF0:USTF0",1767784024246,0.15420469,3225.4,3224.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1767784024944,0.95054613,3225.2,3224.4,0.00302672]
["bitfinex-derivatives","ETHF0:USTF0",1767784025247,0.15420469,3225.1,3224.4,0.00302672]
["bitfinex-derivatives","ETHF0:USTF0",1767784027042,0.95054613,3225.1,3224.4,0.00302672]
["bitfinex-derivatives","ETHF0:USTF0",1767784027236,0.15420469,3225.0,3224.2,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767784028150,0.15420469,3225.0,3224.2,6.73296376]
["bitfinex-derivatives","ETHF0:USTF0",1767784029145,0.79634144,3224.8,3223.2,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784029355,0.79634144,3224.8,3223.3,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1767784029651,0.79634144,3224.8,3223.0,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784029854,0.15420469,3224.7,3223.1,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1767784030148,0.79634144,3224.5,3223.1,0.00334546]
["bitfinex-derivatives","ETHF0:USTF0",1767784030340,0.79634144,3224.5,3223.2,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1767784030851,0.15420469,3224.4,3223.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1767784034448,0.15420469,3224.4,3223.1,0.00334546]
["bitfinex-derivatives","ETHF0:USTF0",1767784034647,0.15420469,3224.4,3223.4,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1767784038251,6.498,3226.0,3223.4,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1767784038252,0.95054613,3224.9,3223.4,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1767784038653,0.15420469,3224.9,3223.4,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1767784039053,0.15420469,3224.9,3223.5,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784042467,0.15420469,3225.4,3223.8,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784042875,0.79634144,3225.7,3223.8,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784043062,0.29595411,3225.6,3223.8,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784043267,0.79634144,3225.7,3223.8,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784043472,0.2960482,3225.6,3223.8,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784043672,0.79634144,3225.7,3223.8,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784043872,0.2960482,3225.6,3223.8,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784044068,0.95054613,3225.7,3223.8,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784044377,0.29604855,3225.6,3223.8,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784044577,0.95054613,3225.7,3223.8,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784044877,0.15420469,3225.5,3223.8,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784046370,0.15420469,3225.5,3223.9,10.65134144]
["bitfinex-derivatives","ETHF0:USTF0",1767784048181,0.15789799,3226.2,3224.5,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784048381,0.29634315,3226.1,3224.5,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784048579,0.29634315,3226.0,3224.5,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784048877,0.29634315,3225.9,3224.5,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784049182,0.15789799,3226.2,3224.5,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784049379,0.29627762,3226.1,3224.5,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784049679,0.29627762,3226.0,3224.5,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784049879,0.29627762,3225.9,3224.5,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784050075,0.15789799,3226.2,3224.5,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784050278,0.29629509,3226.1,3224.5,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784050481,0.29629509,3226.0,3224.5,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784050779,0.15789799,3226.2,3224.4,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784050980,0.45045686,3226.1,3224.4,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784051180,0.29625217,3226.0,3224.4,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784051380,0.15420469,3226.1,3224.4,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784051683,0.15420469,3226.1,3224.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784051880,0.15420469,3226.1,3224.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767784052383,0.1491092,3226.0,3224.3,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1767784052585,0.1491092,3225.9,3224.4,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1767784056587,0.1491092,3225.9,3224.5,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1767784056887,0.1491092,3225.9,3224.2,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784057090,0.1491092,3225.8,3224.2,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784057291,0.1491092,3225.8,3224.3,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1767784057786,0.1491092,3225.8,3224.2,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784057992,0.1491092,3225.8,3224.3,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1767784060782,0.1491092,3225.8,3224.5,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784062393,0.1491092,3225.8,3224.3,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1767784062581,0.1491092,3225.8,3224.5,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784062777,0.1491092,3225.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767784062986,0.1491092,3225.8,3224.4,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784063292,0.1491092,3225.8,3224.5,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1767784064486,0.1491092,3225.8,3224.6,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1767784066891,0.94914394,3226.2,3224.7,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784067090,0.29610144,3226.1,3224.7,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784067290,0.29610144,3226.0,3224.7,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784067594,6.94914394,3226.2,3224.7,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784067783,0.4453118,3226.1,3224.7,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784067982,0.2962026,3226.0,3224.7,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784068194,0.1491092,3226.1,3224.7,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784068482,0.29629817,3226.0,3224.7,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784068787,0.1491092,3226.1,3224.7,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784068986,0.29631171,3226.0,3224.7,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784069184,0.1491092,3226.1,3224.7,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784069390,0.29642308,3226.0,3224.7,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784069588,0.1491092,3226.1,3224.7,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784071095,0.0036933,3226.2,3224.7,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784071296,0.29652491,3226.1,3224.7,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784071490,0.29652491,3226.0,3224.7,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784071697,0.0036933,3226.2,3224.7,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784071993,0.29668665,3226.1,3225.0,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784072192,0.0036933,3226.2,3225.3,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784072389,0.0036933,3226.2,3225.4,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1767784072696,0.0036933,3226.2,3225.4,6.78265756]
["bitfinex-derivatives","ETHF0:USTF0",1767784076499,0.0036933,3226.2,3225.4,7.578999]
["bitfinex-derivatives","ETHF0:USTF0",1767784076699,0.98803508,3226.6,3225.4,7.578999]
["bitfinex-derivatives","ETHF0:USTF0",1767784076997,0.98803508,3226.6,3225.7,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784077799,0.99124477,3226.6,3225.7,0.79634144]
["bitfinex-derivatives","ETHF0:USTF0",1767784078604,0.99124477,3226.6,3225.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784079298,1.14035397,3226.6,3225.6,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1767784079598,0.99124477,3226.6,3225.7,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1767784080501,0.99124477,3226.6,3225.8,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1767784080897,1.14519126,3226.6,3225.9,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1767784081491,0.99124477,3226.6,3225.9,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1767784085191,0.15867921,3226.5,3225.4,0.00265756]
["bitfinex-derivatives","ETHF0:USTF0",1767784085494,0.15867921,3226.5,3225.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767784087101,6.15867921,3226.5,3225.4,0.00265756]
["bitfinex-derivatives","ETHF0:USTF0",1767784087294,0.15867921,3226.4,3225.4,0.00265756]
["bitfinex-derivatives","ETHF0:USTF0",1767784087490,0.15867921,3226.4,3225.5,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1767784087694,0.15867921,3226.4,3225.4,0.00265756]
["bitfinex-derivatives","ETHF0:USTF0",1767784088010,0.15867921,3226.2,3224.0,44.6885992]
["bitfinex-derivatives","ETHF0:USTF0",1767784088195,0.15867921,3226.0,3224.1,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1767784088394,0.15867921,3226.0,3224.2,0.79581102]
["bitfinex-derivatives","ETHF0:USTF0",1767784089100,0.15867921,3226.0,3224.2,6.79816929]
["bitfinex-derivatives","ETHF0:USTF0",1767784092007,0.15867921,3226.0,3224.2,0.79816929]
["bitfinex-derivatives","ETHF0:USTF0",1767784092305,0.15867921,3226.0,3224.3,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1767784093108,0.15867921,3226.0,3224.2,0.79816929]
["bitfinex-derivatives","ETHF0:USTF0",1767784093308,0.15867921,3226.0,3224.3,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1767784093609,0.15867921,3226.0,3224.4,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1767784094002,0.45514811,3225.9,3224.4,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1767784094206,0.15867921,3225.9,3224.4,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1767784100817,0.15867921,3225.9,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784101422,0.15867921,3225.7,3224.3,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1767784104626,0.15867921,3225.7,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784104926,0.15867921,3225.7,3224.3,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1767784108035,0.15867921,3225.7,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784108224,0.15867921,3225.7,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784111236,0.29667892,3225.6,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784111436,0.15867921,3225.7,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784111638,0.29667892,3225.6,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784111937,0.15867921,3225.7,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784112137,0.29667892,3225.6,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784112438,0.15867921,3225.7,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784112737,0.29672604,3225.6,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784112938,0.15317992,3225.6,3224.3,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1767784114129,0.44997654,3225.5,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784114324,0.15317992,3225.5,3224.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784115129,0.2969657,3225.4,3224.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784115341,0.15317992,3225.5,3224.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784115537,0.2969657,3225.4,3224.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784115835,0.15317992,3225.5,3224.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784116037,0.2969657,3225.4,3224.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784116238,0.15317992,3225.5,3224.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784116435,0.29704837,3225.4,3224.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784116633,0.15317992,3225.5,3224.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784116826,0.29704837,3225.4,3224.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784117033,0.15317992,3225.5,3224.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784117232,0.29704874,3225.4,3224.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784117426,0.15317992,3225.5,3224.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784117626,0.29714256,3225.4,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784117840,0.15317992,3225.5,3224.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1767784118035,0.29714256,3225.4,3224.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1767784118235,0.15317992,3225.5,3224.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1767784118539,0.29712765,3225.4,3224.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1767784118739,0.15317992,3225.5,3224.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1767784118941,0.29712765,3225.4,3224.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1767784119140,0.15317992,3225.5,3224.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1767784119342,0.29711831,3225.4,3224.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1767784119542,0.15317992,3225.5,3224.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1767784119742,0.29711898,3225.4,3224.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1767784119937,0.29712342,3225.3,3224.4,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1767784120143,0.15317992,3225.5,3224.4,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1767784120340,0.29710406,3225.4,3224.4,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1767784120540,0.29710406,3225.3,3224.4,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1767784120742,0.15317992,3225.5,3224.4,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1767784120934,0.29710409,3225.4,3224.4,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1767784121136,0.29710409,3225.3,3224.4,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1767784121330,0.15317992,3225.5,3224.4,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1767784121644,0.29709013,3225.4,3224.4,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1767784121835,0.29709013,3225.3,3224.4,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1767784122034,0.15317992,3225.5,3224.4,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1767784122235,0.29708136,3225.4,3224.4,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1767784122535,0.29708136,3225.3,3224.4,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1767784122735,0.15317992,3225.5,3224.5,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784122939,0.45026134,3225.4,3224.5,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784123139,0.29708142,3225.3,3224.5,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784123436,0.15317992,3225.4,3224.6,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784123735,0.29707669,3225.3,3224.6,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784123933,0.15317992,3225.4,3224.6,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784124146,0.29707669,3225.3,3224.6,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784124338,0.15317992,3225.4,3224.6,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784124535,0.29709039,3225.3,3224.6,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784124736,0.15317992,3225.4,3224.6,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784124938,0.29708552,3225.3,3224.6,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784125133,0.15317992,3225.4,3224.6,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784125344,0.2970825,3225.3,3224.6,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784125644,0.15317992,3225.4,3224.6,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784125944,0.29708241,3225.3,3224.6,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784126154,0.15317992,3225.4,3224.6,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784126443,0.2970855,3225.3,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784126642,0.15317992,3225.4,3224.3,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1767784126845,0.29708653,3225.3,3224.3,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1767784127045,0.15317992,3225.4,3224.3,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1767784127236,0.29709293,3225.3,3224.3,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1767784127437,0.15317992,3225.4,3224.3,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1767784127638,0.29709296,3225.3,3224.4,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1767784127934,0.15317992,3225.4,3224.4,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1767784128139,0.29709303,3225.3,3224.4,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1767784128345,0.29709303,3225.2,3224.4,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1767784128546,0.15317992,3225.4,3224.4,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1767784128739,0.29710537,3225.3,3224.4,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1767784128933,0.29710537,3225.2,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784129139,0.15317992,3225.4,3224.3,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1767784129340,0.2971232,3225.3,3224.3,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1767784129534,0.15317992,3225.4,3224.3,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1767784129535,0.2971232,3225.2,3224.3,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1767784129742,0.15317992,3225.4,3224.3,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1767784129939,0.2971232,3225.3,3224.3,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1767784130140,0.2971232,3225.2,3224.3,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1767784130447,0.15317992,3225.4,3224.3,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1767784130647,0.29714816,3225.3,3224.3,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1767784130848,0.29714816,3225.2,3224.3,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1767784131145,0.15317992,3225.4,3224.3,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1767784131348,0.29718084,3225.3,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784131535,0.29718084,3225.2,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784131739,0.15317992,3225.4,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784131942,0.29718086,3225.3,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784132250,0.29718086,3225.2,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784132548,0.15317992,3225.4,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784132747,0.29718803,3225.3,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784132950,0.29718803,3225.2,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784133145,0.15317992,3225.4,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784133448,0.29719787,3225.3,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784133648,0.29719787,3225.2,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784133849,0.15317992,3225.4,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784134039,0.29719787,3225.3,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784134243,0.29719787,3225.2,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784134447,0.15317992,3225.4,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784134649,0.29721198,3225.3,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784134945,0.29721198,3225.2,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784135146,0.15317992,3225.4,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784135335,0.29722856,3225.3,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784135536,0.29722856,3225.2,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784135740,0.15317992,3225.4,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784135950,0.29722856,3225.3,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784136142,0.29722856,3225.2,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784136341,0.15317992,3225.4,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784136538,0.29724909,3225.3,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784136741,0.29724909,3225.2,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784136942,0.15317992,3225.4,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784137154,0.29724911,3225.3,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784137451,0.29724911,3225.2,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784137744,0.15317992,3225.4,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784137950,0.297275,3225.3,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784138250,0.297275,3225.2,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784138449,0.15317992,3225.4,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784138650,0.29730658,3225.3,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784138852,0.29730658,3225.2,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784139148,0.15317992,3225.4,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784139349,0.29733498,3225.3,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784139550,0.29733498,3225.2,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784139750,0.15317992,3225.4,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784139950,0.29733498,3225.3,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784140144,0.15317992,3225.4,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784140145,0.29733498,3225.2,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784140344,0.15317992,3225.4,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784140544,0.29736815,3225.3,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784140746,0.29736815,3225.2,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784140948,0.15317992,3225.4,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784141148,0.29736815,3225.3,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784141348,0.29736815,3225.2,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784141648,0.15317992,3225.4,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784141952,0.29741528,3225.3,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784142148,0.29741528,3225.2,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784142346,0.29741528,3225.1,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784142551,0.15317992,3225.4,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784142747,0.29743749,3225.3,3224.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767784142952,0.15317992,3225.4,3224.4,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784142953,0.29743749,3225.2,3224.4,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784143153,0.29743749,3225.1,3224.4,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784143344,0.15317992,3225.4,3224.4,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784143546,0.2974693,3225.3,3224.4,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784143846,0.2974693,3225.2,3224.4,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784144048,0.2974693,3225.1,3224.4,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767784144254,0.44078125,3225.0,3224.5,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1767784144552,0.2974693,3224.9,3224.5,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1767784144753,0.14331195,3225.0,3224.5,6.48458945]
["bitfinex-derivatives","ETHF0:USTF0",1767784144954,0.29744746,3224.9,3224.5,6.48458945]
["bitfinex-derivatives","ETHF0:USTF0",1767784145153,0.14331195,3225.0,3224.5,6.48458945]
["bitfinex-derivatives","ETHF0:USTF0",1767784145347,0.29739608,3224.9,3224.5,6.48458945]
["bitfinex-derivatives","ETHF0:USTF0",1767784145549,0.14331195,3225.0,3224.5,6.48458945]
["bitfinex-derivatives","ETHF0:USTF0",1767784145846,0.29739608,3224.9,3224.5,6.48458945]
["bitfinex-derivatives","ETHF0:USTF0",1767784146055,0.94330828,3225.4,3224.5,6.48458945]
["bitfinex-derivatives","ETHF0:USTF0",1767784146245,0.29740068,3225.3,3224.5,6.48458945]
["bitfinex-derivatives","ETHF0:USTF0",1767784146445,0.29740068,3225.2,3224.5,6.48458945]
["bitfinex-derivatives","ETHF0:USTF0",1767784146645,0.29740068,3225.1,3224.5,6.48458945]
["bitfinex-derivatives","ETHF0:USTF0",1767784146841,0.29740068,3225.0,3224.5,6.48458945]
["bitfinex-derivatives","ETHF0:USTF0",1767784147047,0.29740068,3224.9,3224.5,6.48458945]
["bitfinex-derivatives","ETHF0:USTF0",1767784147253,0.29733935,3224.8,3224.5,6.48458945]
["bitfinex-derivatives","ETHF0:USTF0",1767784147454,6.94330828,3225.4,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784147653,0.29734166,3225.3,3224.3,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1767784147850,0.29734166,3225.2,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784148054,0.29734166,3225.1,3224.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1767784148254,0.94330828,3225.4,3224.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1767784148255,0.29734166,3225.0,3224.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1767784148455,0.29734166,3224.9,3224.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1767784148753,0.29734166,3224.8,3224.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1767784148953,0.94330828,3225.4,3224.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1767784149151,0.29732155,3225.3,3224.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1767784149355,0.79660103,3225.1,3224.3,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1767784149554,0.29732155,3225.0,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784149756,0.4440288,3225.0,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784149954,0.29732155,3224.9,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784150646,0.4440288,3224.9,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784150847,0.29732155,3224.8,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784151049,0.29732155,3224.7,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784151348,0.29732155,3224.6,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784151652,0.14670725,3224.7,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784151854,0.29717819,3224.6,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784152056,0.14670725,3224.7,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784152248,0.2971756,3224.6,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784152449,0.14670725,3224.7,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784152650,0.29712411,3224.6,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784152854,0.94330828,3225.1,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784153053,0.29712403,3225.0,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784153257,0.44383128,3224.9,3224.2,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1767784153450,0.44383128,3224.8,3223.3,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784153652,0.29712403,3224.7,3223.4,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1767784153854,0.29712403,3224.6,3223.4,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1767784154055,0.29708563,3224.5,3223.2,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784154256,0.94330828,3224.8,3223.3,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1767784154454,0.44373455,3224.7,3223.4,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1767784154652,0.2970273,3224.6,3223.4,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1767784154851,0.2970273,3224.6,3223.3,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1767784155854,0.14670725,3224.5,3223.3,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1767784156052,0.2970273,3224.4,3223.4,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1767784156252,0.2970273,3224.3,3223.4,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1767784156452,0.00342313,3224.3,3223.4,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1767784157458,0.00342313,3224.3,3223.3,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1767784157660,0.00342313,3224.3,3223.4,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1767784159663,0.00342313,3224.3,3223.5,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1767784159859,0.15013038,3224.3,3223.4,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1767784160061,0.15013038,3224.3,3223.3,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1767784160463,0.29665242,3224.2,3223.3,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1767784160767,0.15013038,3224.3,3223.3,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1767784161067,0.29665449,3224.2,3223.3,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1767784161268,0.15013038,3224.3,3223.3,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1767784161468,0.29657044,3224.2,3223.3,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1767784161665,0.00342313,3224.3,3223.3,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1767784161867,0.00342313,3224.3,3223.3,0.79998318]
["bitfinex-derivatives","ETHF0:USTF0",1767784162069,0.00342313,3224.3,3223.3,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1767784165371,0.00342313,3224.3,3223.3,0.79998318]
["bitfinex-derivatives","ETHF0:USTF0",1767784165669,0.14670725,3224.9,3223.6,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784165974,0.29648344,3224.8,3223.6,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784166276,0.14670725,3224.9,3223.6,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784166467,0.29649709,3224.8,3223.6,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784166775,0.00272079,3224.8,3223.6,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784169178,0.29663384,3224.7,3223.6,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784169373,0.00272079,3224.8,3223.6,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784169568,0.29663384,3224.7,3223.6,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784169774,0.00272079,3224.8,3223.6,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784169978,0.29663363,3224.7,3223.6,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784170171,0.00272079,3224.8,3223.6,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784170372,0.29665136,3224.7,3223.6,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784170573,0.00272079,3224.8,3223.6,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784174683,0.00272079,3224.8,3223.9,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784176779,0.14670725,3225.3,3224.2,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784176977,0.29687695,3225.2,3224.2,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784177180,0.14670725,3225.3,3224.2,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784177480,0.29683163,3225.2,3224.2,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784177683,0.14670725,3225.3,3224.2,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784177883,0.29683135,3225.2,3224.2,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784178089,0.14985641,3225.3,3224.2,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784178290,0.29680674,3225.2,3224.2,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784178493,0.14985641,3225.3,3224.2,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784178693,0.29680677,3225.2,3224.2,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784178890,0.14985641,3225.3,3224.2,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784179091,0.00314916,3225.3,3224.2,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784179292,0.00314916,3225.3,3224.2,4.67760103]
["bitfinex-derivatives","ETHF0:USTF0",1767784179994,0.00314916,3225.3,3224.5,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784187396,0.14171471,3226.1,3224.8,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784187592,0.29619511,3226.0,3224.9,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1767784187794,0.14171471,3226.1,3224.9,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1767784187995,0.29617226,3226.0,3224.9,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1767784188192,0.14171471,3226.1,3224.9,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1767784188391,0.00378248,3226.0,3224.9,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1767784198501,0.00378248,3226.0,3225.1,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784200508,0.00378248,3226.0,3225.4,0.79660103]
["bitfinex-derivatives","ETHF0:USTF0",1767784200706,0.00378248,3226.0,3225.5,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1767784200900,0.14171471,3226.5,3225.5,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1767784201100,0.29617739,3226.4,3225.5,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1767784201301,0.29617739,3226.3,3225.5,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1767784201607,0.14171471,3226.5,3225.5,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1767784201807,0.29615539,3226.4,3225.5,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1767784202108,0.14556739,3226.5,3225.5,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1767784202307,0.29619585,3226.4,3225.5,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1767784202507,0.14556739,3226.5,3225.5,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1767784202701,0.2961636,3226.4,3225.5,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1767784202900,0.2961636,3226.4,3224.6,0.79602473]
["bitfinex-derivatives","ETHF0:USTF0",1767784202901,0.14556739,3226.5,3224.6,0.79602473]
["bitfinex-derivatives","ETHF0:USTF0",1767784203098,0.2961636,3226.4,3224.7,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1767784203301,0.14556739,3226.5,3224.7,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1767784203498,0.29618382,3226.4,3224.7,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1767784203703,0.14556739,3226.5,3224.7,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1767784203898,0.29618382,3226.4,3224.7,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1767784204107,0.14556739,3226.5,3224.7,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1767784204411,0.29625168,3226.4,3224.7,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1767784204600,0.29625168,3226.3,3224.7,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1767784204802,0.14556739,3226.5,3224.7,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1767784205007,0.13998369,3226.3,3224.5,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1767784205207,0.13998369,3226.1,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767784205407,0.43620724,3226.0,3224.2,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1767784205698,0.13998369,3226.0,3224.2,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1767784205903,0.13998369,3226.0,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767784206103,0.13998369,3225.8,3224.2,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767784206311,0.29645541,3225.7,3224.2,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767784206511,0.13998369,3225.8,3224.2,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767784206712,0.13998369,3225.8,3224.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767784207204,0.13998369,3225.8,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767784207404,0.13998369,3225.8,3224.2,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1767784207602,0.13998369,3225.8,3224.0,0.79602473]
["bitfinex-derivatives","ETHF0:USTF0",1767784207898,0.13998369,3225.6,3224.1,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1767784209511,0.13998369,3225.6,3223.6,41.59602473]
["bitfinex-derivatives","ETHF0:USTF0",1767784209714,0.13998369,3225.6,3224.1,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1767784209904,0.13998369,3225.6,3224.2,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1767784210105,0.13998369,3225.6,3224.3,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1767784210301,0.13998369,3225.6,3223.6,41.59602473]
["bitfinex-derivatives","ETHF0:USTF0",1767784210302,0.13998369,3225.4,3223.8,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1767784210505,0.13998369,3225.2,3223.9,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1767784212509,0.13998369,3225.2,3223.6,0.79602473]
["bitfinex-derivatives","ETHF0:USTF0",1767784212709,0.13998369,3225.2,3223.7,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1767784212916,0.13998369,3225.2,3223.6,0.79602473]
["bitfinex-derivatives","ETHF0:USTF0",1767784213117,0.13998369,3225.2,3223.7,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1767784214118,0.13998369,3225.2,3223.8,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1767784221925,0.13998369,3226.3,3223.8,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1767784222225,0.13998369,3226.1,3223.8,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1767784222420,0.13998369,3225.9,3223.8,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1767784222721,0.13998369,3225.7,3223.8,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1767784222921,0.43634068,3225.6,3223.8,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1767784223218,0.13998369,3225.6,3223.8,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1767784228223,0.13998369,3225.6,3223.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784228622,0.13998369,3225.6,3224.0,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1767784229024,0.13998369,3225.6,3223.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784229224,0.13998369,3225.6,3224.0,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1767784230229,0.13998369,3225.6,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784230531,0.13998369,3225.4,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784235325,0.43171486,3225.3,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784235525,0.1346344,3225.3,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784237233,0.43180666,3225.2,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784237534,0.29717226,3225.1,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784239534,0.1346344,3225.3,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784239836,0.29740575,3225.2,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784240035,0.29740575,3225.1,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784240227,0.1346344,3225.3,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784240429,0.29743547,3225.2,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784240624,0.29743547,3225.1,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784240833,0.1346344,3225.3,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784241040,0.29743547,3225.2,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784241229,0.29743547,3225.1,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784241430,0.1346344,3225.3,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784241632,0.29743997,3225.2,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784241837,0.29743997,3225.1,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784242038,0.1346344,3225.3,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784242235,0.29743997,3225.2,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784242535,0.29743997,3225.1,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784242738,0.2974463,3225.0,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784242927,0.1346344,3225.3,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784243131,0.4320807,3225.2,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784243332,0.2974463,3225.1,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784243637,0.2974463,3225.0,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784243836,0.1346344,3225.2,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784244036,0.29744689,3225.1,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784244238,0.29744689,3225.0,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784244438,0.1346344,3225.2,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784244741,0.29744802,3225.1,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784244943,0.29744802,3225.0,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784245241,0.1346344,3225.2,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784245444,0.29744917,3225.1,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784245641,0.29744917,3225.0,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784245844,0.1346344,3225.2,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784246043,0.2974492,3225.1,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784246246,0.2974492,3225.0,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784246445,0.1346344,3225.6,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784246746,0.29745022,3225.5,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784246946,0.29745022,3225.4,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784247141,0.29745022,3225.3,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784247334,0.29745022,3225.2,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784247537,0.29745022,3225.1,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784247738,0.1346344,3225.5,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784247939,0.29745352,3225.4,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784248139,0.29745352,3225.3,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784248338,0.1346344,3225.5,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784248339,0.29745352,3225.2,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784248540,0.29745352,3225.1,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784248856,0.1346344,3225.5,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784249057,0.29746479,3225.4,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784249356,0.29746479,3225.3,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784249544,0.29746479,3225.2,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784249749,0.29746479,3225.1,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784249949,0.1346344,3225.5,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784250156,0.29746926,3225.4,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784250345,0.29746926,3225.3,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784250545,0.29746926,3225.2,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784250748,0.29746926,3225.1,3224.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767784250946,0.1346344,3224.9,3223.4,3.8885992]
["bitfinex-derivatives","ETHF0:USTF0",1767784251154,0.1346344,3224.7,3223.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1767784251347,0.43211428,3224.6,3223.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1767784251553,0.1346344,3224.6,3223.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1767784251860,0.29729699,3224.5,3223.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1767784252057,0.1346344,3224.6,3223.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1767784252257,0.29729745,3224.5,3223.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1767784252458,0.1346344,3224.6,3223.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1767784262362,0.13356999,3225.6,3223.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1767784262566,0.13356999,3225.4,3223.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1767784262766,0.13356999,3225.2,3223.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1767784262964,0.43028445,3225.1,3223.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1767784263165,0.43028445,3225.0,3223.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1767784263365,0.29671446,3224.9,3223.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1767784263566,0.29671446,3224.8,3223.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1767784263868,0.13356999,3225.0,3223.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1767784264066,0.29670439,3224.9,3223.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1767784264365,0.13356999,3225.0,3223.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1767784264366,0.29670439,3224.8,3223.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1767784264568,0.13356999,3225.0,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784264766,0.43026957,3224.9,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784264967,0.29669958,3224.8,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784265267,0.13356999,3224.9,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784265465,0.29669968,3224.8,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784265765,0.13356999,3224.9,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784265964,0.29669968,3224.8,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784266163,0.13356999,3224.9,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784266462,0.29670084,3224.8,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784266663,0.13356999,3224.9,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784266962,0.29670455,3224.8,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784267164,0.13356999,3224.9,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784267463,0.29670771,3224.8,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784267663,0.13356999,3224.9,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784267859,0.29671445,3224.8,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784268059,0.13356999,3224.9,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784268256,0.29671445,3224.8,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784268468,0.13356999,3224.9,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784268658,0.29672677,3224.8,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784268861,0.13356999,3224.9,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784269061,0.29672677,3224.8,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784269259,0.13356999,3224.9,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784269463,0.29674901,3224.8,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784269663,0.13356999,3224.9,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784269863,0.29674901,3224.8,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784270063,0.13356999,3224.9,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784270264,0.29674901,3224.8,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784270465,0.29674901,3224.7,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784270667,0.13356999,3224.9,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784270866,0.29677689,3224.8,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784271074,0.29677689,3224.7,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784271275,0.13356999,3224.9,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784271475,0.29681132,3224.8,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784271682,0.29681132,3224.7,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784271977,0.13356999,3224.9,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784272176,0.43038129,3224.8,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784272372,0.2968113,3224.7,3223.5,7.71490571]
["bitfinex-derivatives","ETHF0:USTF0",1767784273183,0.43038129,3224.7,3223.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1767784273477,0.13356999,3224.7,3223.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1767784275173,0.29693148,3224.6,3223.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1767784275369,0.13356999,3224.6,3223.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1767784275772,0.13356999,3224.4,3223.3,3.88438215]
["bitfinex-derivatives","ETHF0:USTF0",1767784275976,0.13356999,3224.4,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784278383,0.29713706,3224.3,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784278584,0.13356999,3224.4,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784278784,0.29713706,3224.3,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784278983,0.29714127,3224.2,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784279185,0.13745346,3224.2,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784279374,0.29723367,3224.1,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784279575,0.13745346,3224.2,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784279779,0.29723375,3224.1,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784279979,0.13745346,3224.2,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784280379,0.29734625,3224.1,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784280580,0.13745346,3224.2,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784280779,0.2973463,3224.1,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784280988,0.13745346,3224.2,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784281173,0.2973463,3224.1,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784281377,0.13745346,3224.2,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784281577,0.29730062,3224.1,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784281778,0.13745346,3224.2,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784282079,0.29730062,3224.1,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784282276,0.29726922,3224.0,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784282475,0.13745346,3224.2,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784282679,0.29726681,3224.1,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784282885,0.29726681,3224.0,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784283085,0.13745346,3224.2,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784283283,0.29726729,3224.1,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784283490,0.29726729,3224.0,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784283677,0.13745346,3224.2,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784283884,0.29721178,3224.1,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784284082,0.29721178,3224.0,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784284287,0.13745346,3224.2,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784284288,0.13356999,3224.1,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784284482,0.29715426,3224.0,3223.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784284689,0.13356999,3224.1,3223.4,6.92221765]
["bitfinex-derivatives","ETHF0:USTF0",1767784284991,0.43072515,3224.0,3223.3,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1767784285191,0.43072515,3223.9,3223.0,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1767784285390,0.13356999,3223.9,3223.0,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1767784286281,0.13356999,3223.9,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784287190,0.29700647,3223.8,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784287388,0.29700647,3223.7,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784287589,0.29700647,3223.6,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784287884,0.13356999,3223.9,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784288084,0.29693096,3223.8,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784288288,0.29693096,3223.7,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784288484,0.29693096,3223.6,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784288692,0.29693096,3223.5,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784288995,0.13356999,3223.9,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784289195,0.2968901,3223.8,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784289397,0.2968901,3223.7,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784289596,0.2968901,3223.6,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784289798,0.2968901,3223.5,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784290000,0.13356999,3223.9,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784290199,0.43037923,3223.8,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784290401,0.29680924,3223.7,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784290601,0.29680924,3223.6,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784290902,0.13356999,3223.8,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784291203,0.29675214,3223.7,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784291401,0.29675214,3223.6,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784291602,0.13356999,3223.8,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784291793,0.29670187,3223.7,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784291994,0.29670187,3223.6,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784292294,0.13356999,3223.8,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784292493,0.29666239,3223.7,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784292692,0.29666239,3223.6,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784293004,0.13356999,3223.8,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784293302,0.29666239,3223.7,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784293501,0.29666239,3223.6,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784293698,0.13356999,3223.8,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784294006,0.29663293,3223.7,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784294197,0.29663293,3223.6,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784294394,0.9304757,3223.8,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784294594,0.29661296,3223.7,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784294799,0.29661296,3223.6,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784294998,0.9304757,3223.8,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784295200,0.2966131,3223.7,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784295407,0.2966131,3223.6,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784295607,0.9304757,3223.8,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784295809,0.2965997,3223.7,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784296109,0.2965997,3223.6,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784296408,0.13356999,3223.8,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784296608,0.29659435,3223.7,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784296808,0.29659435,3223.6,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784297007,0.13356999,3223.8,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784301299,0.29669682,3223.7,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784301504,0.13356999,3223.8,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784301703,0.29669682,3223.7,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784301904,0.13356999,3223.8,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784302111,0.29669682,3223.7,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784302313,0.13356999,3223.8,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784302506,0.29674596,3223.7,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784302700,0.13356999,3223.8,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784302905,0.29674596,3223.7,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784303103,0.13356999,3223.8,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784303312,0.29680228,3223.7,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784303503,0.13356999,3223.8,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784303704,0.29680735,3223.7,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784303901,0.13356999,3223.8,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784304105,0.29680735,3223.7,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784304302,0.13356999,3223.8,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784304506,0.29688246,3223.7,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784304706,0.13356999,3223.8,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784304906,0.29688246,3223.7,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784305212,0.29696888,3223.6,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784305415,0.13356999,3223.8,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784305617,0.29696888,3223.7,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784305911,0.29696888,3223.6,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784306211,0.13356999,3223.8,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784306406,0.297016,3223.7,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784306614,0.297016,3223.6,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784306914,0.13356999,3223.8,3223.0,6.93621048]
["bitfinex-derivatives","ETHF0:USTF0",1767784307211,0.13356999,3223.8,3222.7,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1767784307212,0.13569867,3223.6,3221.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784307414,0.29701611,3223.5,3222.0,0.79690571]
["bitfinex-derivatives","ETHF0:USTF0",1767784308214,0.29701611,3223.5,3222.0,0.80070252]
["bitfinex-derivatives","ETHF0:USTF0",1767784308714,0.29701611,3223.5,3222.3,0.79690571]
["bitfinex-derivatives","ETHF0:USTF0",1767784308915,0.29701611,3223.5,3222.4,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1767784311218,0.29731658,3223.4,3222.4,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1767784311407,0.93260438,3224.0,3222.4,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1767784311408,0.93260438,3224.0,3222.6,0.79690571]
["bitfinex-derivatives","ETHF0:USTF0",1767784311608,0.29731622,3223.9,3222.6,0.79690571]
["bitfinex-derivatives","ETHF0:USTF0",1767784311808,0.29731622,3223.8,3222.6,0.79690571]
["bitfinex-derivatives","ETHF0:USTF0",1767784312015,0.13569867,3223.6,3222.4,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1767784312215,0.29731622,3223.5,3222.4,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1767784312413,0.29731622,3223.4,3222.4,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1767784312609,0.13569867,3223.6,3222.4,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1767784312916,0.29740768,3223.5,3222.4,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1767784313117,0.29740768,3223.4,3222.4,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1767784313320,0.13569867,3223.6,3222.4,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1767784313519,0.29748539,3223.5,3222.4,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1767784313718,0.29748539,3223.4,3222.4,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1767784313913,0.13569867,3223.6,3222.4,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1767784314112,0.29748539,3223.5,3222.4,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1767784314313,0.29748539,3223.4,3222.4,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1767784314520,0.29748539,3223.3,3222.4,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1767784314721,0.13569867,3223.6,3222.4,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1767784314921,0.29756542,3223.5,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784315119,0.29756542,3223.4,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784315319,0.29756542,3223.3,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784315520,0.13569867,3223.6,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784315821,0.2976013,3223.5,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784316017,0.2976013,3223.4,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784316221,0.2976013,3223.3,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784316421,0.13569867,3223.6,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784316617,0.29765102,3223.5,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784316820,0.29765102,3223.4,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784317021,0.29765102,3223.3,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784317221,0.13569867,3223.6,3222.4,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1767784317421,0.29768136,3223.5,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784317617,0.29768136,3223.4,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784317822,0.13569867,3223.9,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784318024,0.29768138,3223.8,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784318223,0.29768138,3223.7,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784318424,0.29768138,3223.6,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784318619,0.29768138,3223.5,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784318818,0.29768138,3223.4,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784319022,0.13569867,3223.9,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784319222,0.29774607,3223.8,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784319422,0.13569867,3223.9,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784319423,0.29774607,3223.7,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784319619,0.13569867,3223.9,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784319620,0.29774607,3223.6,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784319923,0.79690571,3224.0,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784319924,0.29774607,3223.5,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784320118,0.29774607,3223.4,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784320324,0.13569867,3223.8,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784320524,0.29774787,3223.7,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784320725,0.29774787,3223.6,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784320917,0.29774787,3223.5,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784321121,0.29774787,3223.4,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784321321,0.13569867,3223.8,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784321522,0.29774916,3223.7,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784321722,0.29774916,3223.6,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784321924,0.29774916,3223.5,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784322125,0.29774916,3223.4,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784322428,0.13569867,3223.8,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784322629,0.29775109,3223.7,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784322939,0.29775109,3223.6,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784323221,0.29775109,3223.5,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784323428,0.29775109,3223.4,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784323627,0.13569867,3223.8,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784323825,0.29775312,3223.7,3222.4,7.74190571]
["bitfinex-derivatives","ETHF0:USTF0",1767784324020,0.00388347,3224.2,3223.3,0.79690571]
["bitfinex-derivatives","ETHF0:USTF0",1767784324231,0.00388347,3224.2,3223.3,7.75390571]
["bitfinex-derivatives","ETHF0:USTF0",1767784324527,0.00388347,3224.2,3223.3,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1767784332240,0.14526096,3224.2,3223.3,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1767784333942,0.14526096,3224.2,3222.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784334142,0.14526096,3224.2,3222.8,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1767784334536,0.14526096,3224.2,3222.8,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1767784334739,0.00388347,3224.2,3222.8,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1767784336135,0.29487616,3224.1,3222.8,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1767784336337,0.29487616,3224.0,3222.8,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1767784336636,0.00388347,3224.2,3222.8,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1767784336942,0.29483721,3224.1,3222.8,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1767784337243,0.00388347,3224.2,3222.8,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1767784337244,0.29483721,3224.0,3222.8,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1767784337446,0.00388347,3224.2,3222.8,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1767784337638,0.29480639,3224.1,3222.8,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1767784337833,0.00388347,3224.2,3222.8,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1767784338036,0.29480673,3224.1,3222.8,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1767784338236,0.00388347,3224.2,3222.8,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1767784338445,0.29478131,3224.1,3222.8,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1767784338645,0.00388347,3224.2,3222.8,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1767784338849,0.29478132,3224.1,3222.8,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1767784339045,0.00388347,3224.2,3222.8,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1767784339248,0.29478175,3224.1,3222.8,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1767784339448,0.00388347,3224.2,3222.8,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1767784339747,0.29476378,3224.1,3222.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784339948,0.00388347,3224.2,3222.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784340148,0.29476381,3224.1,3222.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784340340,0.00388347,3224.2,3222.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784340536,0.29475217,3224.1,3222.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784340740,0.00388347,3224.2,3222.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784340941,0.29475218,3224.1,3222.9,4.67813865]
["bitfinex-derivatives","ETHF0:USTF0",1767784341138,0.00388347,3224.2,3222.9,4.67813865]
["bitfinex-derivatives","ETHF0:USTF0",1767784341348,0.29475511,3224.1,3222.9,4.67813865]
["bitfinex-derivatives","ETHF0:USTF0",1767784341536,0.00388347,3224.2,3222.9,4.67813865]
["bitfinex-derivatives","ETHF0:USTF0",1767784341749,0.29474533,3224.1,3222.9,4.67813865]
["bitfinex-derivatives","ETHF0:USTF0",1767784341949,0.00388347,3224.2,3222.9,4.67813865]
["bitfinex-derivatives","ETHF0:USTF0",1767784342145,0.29474533,3224.1,3222.9,4.67813865]
["bitfinex-derivatives","ETHF0:USTF0",1767784342349,0.00388347,3224.2,3222.9,10.67813865]
["bitfinex-derivatives","ETHF0:USTF0",1767784342548,0.29474437,3224.1,3222.9,10.67813865]
["bitfinex-derivatives","ETHF0:USTF0",1767784342749,0.00388347,3224.2,3222.9,10.67813865]
["bitfinex-derivatives","ETHF0:USTF0",1767784343050,0.29474437,3224.1,3222.9,4.67813865]
["bitfinex-derivatives","ETHF0:USTF0",1767784343249,0.00388347,3224.2,3222.9,4.67813865]
["bitfinex-derivatives","ETHF0:USTF0",1767784343449,0.29474906,3224.1,3222.9,4.67813865]
["bitfinex-derivatives","ETHF0:USTF0",1767784343651,0.00388347,3224.2,3222.9,4.67813865]
["bitfinex-derivatives","ETHF0:USTF0",1767784343852,0.29474906,3224.1,3222.9,4.67813865]
["bitfinex-derivatives","ETHF0:USTF0",1767784344147,0.00388347,3224.2,3222.9,4.67813865]
["bitfinex-derivatives","ETHF0:USTF0",1767784344350,0.29475918,3224.1,3222.9,10.67813865]
["bitfinex-derivatives","ETHF0:USTF0",1767784344649,0.00388347,3224.2,3222.9,10.67813865]
["bitfinex-derivatives","ETHF0:USTF0",1767784344849,0.29475918,3224.1,3222.9,10.67813865]
["bitfinex-derivatives","ETHF0:USTF0",1767784345051,0.00388347,3224.2,3222.9,10.67813865]
["bitfinex-derivatives","ETHF0:USTF0",1767784345249,0.29475918,3224.1,3222.9,4.67813865]
["bitfinex-derivatives","ETHF0:USTF0",1767784345448,0.00388347,3224.2,3222.9,4.67813865]
["bitfinex-derivatives","ETHF0:USTF0",1767784345652,0.29477498,3224.1,3223.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784345950,0.00388347,3224.2,3223.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784346141,0.29477482,3224.1,3223.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784346343,0.00388347,3224.2,3223.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784346543,0.29479618,3224.1,3223.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784346744,0.00388347,3224.2,3223.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784346945,0.29479621,3224.1,3223.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784347147,0.00388347,3224.2,3223.0,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784347346,0.00388347,3224.2,3223.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784347641,0.00388347,3224.2,3223.0,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784351353,0.00388347,3224.2,3223.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784351856,0.00388347,3224.2,3223.2,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1767784352045,0.13557619,3224.2,3223.2,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1767784354756,0.00388347,3224.2,3223.2,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1767784355655,0.00388347,3224.2,3223.3,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1767784362462,0.13557619,3224.2,3223.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784362662,0.13169272,3224.0,3223.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784362861,0.13169272,3224.0,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784372767,0.00388347,3224.2,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784373066,0.29526778,3224.1,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784373264,0.29526778,3224.0,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784373455,0.00388347,3224.2,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784373657,0.29527478,3224.1,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784373852,0.29527478,3224.0,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784374056,0.00388347,3224.2,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784374257,0.29527555,3224.1,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784374556,0.29527555,3224.0,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784374751,0.13861768,3224.2,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784374953,0.29528252,3224.1,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784375165,0.29528252,3224.0,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784375467,0.13861768,3224.2,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784375666,0.29528905,3224.1,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784375965,0.29528905,3224.0,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784376163,0.13861768,3224.2,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784376367,0.29529723,3224.1,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784376564,0.29529723,3224.0,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784376765,0.13861768,3224.2,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784376964,0.29529725,3224.1,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784377164,0.29529725,3224.0,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784377366,0.29529707,3223.9,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784377570,0.29529707,3223.8,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784377759,0.13861768,3224.2,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784377961,0.29529707,3224.1,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784378159,0.29529707,3224.0,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784378361,0.29529707,3223.9,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784378562,0.29529707,3223.8,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784378763,0.13861768,3224.2,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784379056,0.2952997,3224.1,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784379268,0.2952997,3224.0,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784379464,0.2952997,3223.9,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784379666,0.13861768,3224.2,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784379967,0.00388347,3224.2,3223.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1767784382471,0.13473421,3224.6,3223.4,0.79713865]
["bitfinex-derivatives","ETHF0:USTF0",1767784382668,0.13587231,3225.0,3223.4,4.67813865]
["bitfinex-derivatives","ETHF0:USTF0",1767784382866,0.13587231,3225.0,3223.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784383570,0.00314758,3225.0,3223.5,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784386566,0.00314758,3225.0,3224.3,0.79652433]
["bitfinex-derivatives","ETHF0:USTF0",1767784386772,0.00314758,3225.0,3224.4,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1767784392787,0.30891231,3225.4,3224.4,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1767784393688,0.31151392,3225.4,3224.4,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1767784396887,0.31151392,3225.4,3224.6,0.79652433]
["bitfinex-derivatives","ETHF0:USTF0",1767784406408,0.13050664,3225.3,3224.4,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1767784409506,0.13050664,3225.3,3224.3,0.79980988]
["bitfinex-derivatives","ETHF0:USTF0",1767784409708,0.13050664,3225.3,3224.4,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1767784412213,0.29280144,3225.2,3224.4,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1767784412410,0.13050664,3225.3,3224.4,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1767784412611,0.29280144,3225.2,3224.4,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1767784412809,0.13050664,3225.3,3224.4,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1767784413002,0.29280144,3225.2,3224.4,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1767784413208,0.13050664,3225.3,3224.4,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1767784413407,0.2928405,3225.2,3224.4,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1767784413607,0.13050664,3225.3,3224.4,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1767784413813,0.2928405,3225.2,3224.4,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1767784414013,0.13050664,3225.3,3224.4,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1767784414214,0.2928405,3225.2,3224.4,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1767784414417,0.13050664,3225.3,3224.4,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1767784414603,0.29285503,3225.2,3224.4,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1767784414808,0.13050664,3225.3,3224.4,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1767784415002,0.13144645,3225.1,3224.5,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1767784415214,0.13144645,3225.1,3224.3,0.00328555]
["bitfinex-derivatives","ETHF0:USTF0",1767784415415,0.13144645,3225.1,3224.4,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1767784417717,0.13144645,3224.9,3224.3,0.00328555]
["bitfinex-derivatives","ETHF0:USTF0",1767784417910,0.13144645,3224.9,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784418115,6.97216594,3225.4,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784418116,0.42436032,3224.8,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784418312,0.13144645,3224.8,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784418908,0.13144645,3225.3,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784419112,0.29287027,3225.2,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784419309,0.29287027,3225.1,3224.5,0.79652433]
["bitfinex-derivatives","ETHF0:USTF0",1767784419516,0.13144645,3225.3,3224.5,0.79652433]
["bitfinex-derivatives","ETHF0:USTF0",1767784419815,0.29283915,3225.2,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784420018,0.29283915,3225.1,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784420223,0.13144645,3225.3,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784420416,0.29284562,3225.2,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784420615,0.29284562,3225.1,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784420813,0.13144645,3225.3,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784421113,0.29284549,3225.2,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784421309,0.29284549,3225.1,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784421509,0.13144645,3225.3,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784421713,0.29285234,3225.2,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784422009,0.29285234,3225.1,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784422209,0.13144645,3225.3,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784422416,0.29285978,3225.2,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784422617,0.29285978,3225.1,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784422915,0.13144645,3225.3,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784423116,0.29285989,3225.2,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784423418,0.29285989,3225.1,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784423717,0.13144645,3225.3,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784423917,0.29286474,3225.2,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784424215,0.13144645,3225.3,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784424216,0.29286474,3225.1,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784424416,0.13144645,3225.3,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784424617,0.29286664,3225.2,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784424817,0.13144645,3225.3,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784424818,0.29286664,3225.1,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784425020,0.13144645,3225.3,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784425320,0.29286664,3225.2,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784425520,0.29286664,3225.1,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784425711,0.13144645,3225.3,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784425912,0.2928681,3225.2,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784426111,0.2928681,3225.1,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784426316,0.13144645,3225.3,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784426518,0.2928691,3225.2,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784426719,0.2928691,3225.1,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784426919,0.13144645,3225.3,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784427119,0.2928691,3225.2,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784427313,0.13144645,3225.3,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784427314,0.2928691,3225.1,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784427514,0.29286727,3225.0,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784427715,0.29286727,3224.9,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784428019,0.13144645,3225.3,3224.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1767784428322,0.29286709,3225.2,3224.6,0.79652433]
["bitfinex-derivatives","ETHF0:USTF0",1767784428516,0.29286709,3225.1,3224.6,0.79652433]
["bitfinex-derivatives","ETHF0:USTF0",1767784428721,0.13144645,3225.3,3224.6,0.79652433]
["bitfinex-derivatives","ETHF0:USTF0",1767784434027,0.17564161,3225.4,3224.6,0.79652433]
["bitfinex-derivatives","ETHF0:USTF0",1767784434618,0.13144645,3225.6,3224.9,0.79652433]
["bitfinex-derivatives","ETHF0:USTF0",1767784434819,0.13144645,3225.6,3225.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1767784435619,0.13536477,3225.6,3225.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1767784440432,0.00391832,3225.6,3225.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1767784440627,0.29052446,3225.5,3225.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1767784440834,0.13144645,3226.0,3225.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1767784441038,0.13144645,3226.0,3225.0,7.86352433]
["bitfinex-derivatives","ETHF0:USTF0",1767784441732,0.13537419,3226.0,3225.0,7.86352433]
["bitfinex-derivatives","ETHF0:USTF0",1767784445938,0.13537419,3226.0,3225.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1767784452754,0.42878495,3225.9,3225.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1767784452953,0.28808079,3225.8,3225.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1767784453145,0.28808079,3225.7,3225.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1767784453345,0.14070416,3225.9,3225.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1767784453546,0.28808808,3225.8,3225.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1767784453748,0.28808808,3225.7,3225.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1767784453948,0.14070416,3225.9,3225.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1767784454149,0.28808808,3225.8,3225.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1767784454444,0.00392774,3226.0,3225.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1767784454649,0.28804614,3225.9,3225.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1767784454849,0.00392774,3226.0,3225.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1767784455046,0.28804631,3225.9,3225.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1767784455246,4.01452819,3227.3,3225.8,0.79624791]
["bitfinex-derivatives","ETHF0:USTF0",1767784455445,0.14070416,3227.4,3225.9,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1767784455645,0.14070416,3227.1,3226.0,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1767784456358,0.14349905,3227.1,3226.0,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1767784457152,0.14349905,3227.1,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767784457353,0.14070416,3227.0,3224.9,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1767784459855,0.14070416,3227.0,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767784460061,0.14070416,3227.0,3224.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784460062,0.14070416,3227.0,3224.9,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1767784460357,0.14070416,3227.0,3225.0,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1767784461147,0.14070416,3226.9,3225.0,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1767784462361,0.14070416,3226.9,3224.5,4.67724791]
["bitfinex-derivatives","ETHF0:USTF0",1767784462563,0.14070416,3226.9,3224.6,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1767784464659,0.14070416,3226.9,3224.6,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1767784464865,0.14070416,3226.9,3224.7,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1767784465761,0.14070416,3226.9,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784467361,0.28546193,3226.8,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784467565,0.14070416,3226.6,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784467761,0.14070416,3226.4,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784467967,0.14070416,3226.2,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784468173,0.14070416,3226.0,3224.9,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1767784470563,0.14070416,3226.0,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784470765,0.14070416,3226.0,3224.9,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1767784470955,0.14070416,3225.8,3224.9,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1767784472460,0.13111556,3227.0,3224.9,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1767784472653,0.13111556,3226.8,3224.9,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1767784472858,0.13111556,3226.6,3224.9,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1767784473067,0.13111556,3226.4,3224.9,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1767784473366,0.13111556,3226.2,3224.9,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1767784473663,0.28558585,3226.1,3224.9,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1767784477472,0.28558585,3226.1,3224.9,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1767784480369,0.41670141,3226.1,3224.9,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1767784480567,0.13111556,3226.0,3224.9,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1767784481670,0.13111556,3226.0,3224.9,16.977]
["bitfinex-derivatives","ETHF0:USTF0",1767784482377,0.13111556,3226.0,3224.9,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784482569,0.13111556,3226.0,3225.0,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1767784489280,0.41732545,3225.9,3225.0,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1767784489480,0.13111556,3225.9,3225.0,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1767784494488,0.13111556,3225.9,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784494890,0.13111556,3225.9,3224.9,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1767784496290,0.41746224,3225.8,3224.9,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1767784496496,0.13111556,3225.8,3224.9,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1767784497203,0.13111556,3225.8,3225.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784498390,0.28641358,3225.7,3225.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784498594,0.13111556,3225.8,3225.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784498794,0.28640458,3225.7,3225.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784499003,0.13111556,3225.8,3225.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784499205,0.28640467,3225.7,3225.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784499402,0.13111556,3225.8,3225.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784499704,0.28641328,3225.7,3225.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784499903,0.13111556,3225.8,3225.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784500102,0.28641321,3225.7,3225.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784500304,0.13111556,3225.8,3225.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784500504,0.28643497,3225.7,3225.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784500703,0.13111556,3225.8,3225.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784500906,0.28643497,3225.7,3225.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784501106,0.13111556,3225.8,3225.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784501305,0.28643497,3225.7,3225.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784501604,0.13111556,3225.8,3225.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784501605,0.14275275,3227.0,3225.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784501806,0.14275275,3226.8,3225.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784501993,0.14275275,3226.6,3225.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784502199,0.14275275,3226.4,3225.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784502508,0.98803016,3226.2,3225.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784502700,0.2864259,3226.1,3225.0,11.004]
["bitfinex-derivatives","ETHF0:USTF0",1767784502901,0.14275275,3226.4,3225.0,11.004]
["bitfinex-derivatives","ETHF0:USTF0",1767784503106,0.2863835,3226.3,3225.0,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1767784503298,0.14275275,3226.4,3225.0,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1767784503498,0.28622323,3226.3,3225.0,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1767784503699,0.14275275,3226.4,3225.0,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1767784503999,0.28622289,3226.3,3225.0,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1767784504207,0.14275275,3226.4,3225.0,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1767784504400,0.28616368,3226.3,3225.0,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1767784504601,0.14275275,3226.4,3225.0,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1767784504803,0.2861614,3226.3,3225.0,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1767784504998,0.14275275,3226.4,3225.0,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1767784505198,0.28615756,3226.3,3225.0,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1767784505402,0.14275275,3226.4,3225.0,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1767784505707,0.2861036,3226.3,3225.0,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1767784506008,0.14275275,3226.4,3225.0,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1767784506205,0.2861036,3226.3,3225.0,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1767784506398,0.14275275,3226.4,3225.0,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1767784506599,0.28606396,3226.3,3225.0,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1767784506906,0.14275275,3226.4,3225.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784507106,0.28606601,3226.3,3225.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784507404,0.14275275,3226.4,3225.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784507608,0.28602841,3226.3,3225.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784507799,0.14275275,3226.4,3225.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784508001,0.28602867,3226.3,3225.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784508197,0.14275275,3226.4,3225.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784508401,0.2860058,3226.3,3225.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784508601,0.14275275,3226.4,3225.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784508804,0.28599875,3226.3,3225.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784509004,0.14275275,3226.4,3225.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784509209,0.28600284,3226.3,3225.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784509510,0.13223914,3226.1,3225.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784509715,0.13223914,3226.1,3225.2,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1767784517627,0.28601521,3226.0,3225.2,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1767784517924,0.13223914,3226.1,3225.3,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1767784518119,0.98803016,3225.9,3225.4,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1767784518509,0.13223914,3226.1,3225.4,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1767784518718,0.41825829,3226.0,3225.5,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1767784518912,0.13223914,3226.0,3225.5,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1767784525929,0.41829844,3225.9,3225.5,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1767784526130,0.13223914,3225.9,3225.5,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1767784530428,0.13223914,3225.9,3224.9,4.67713334]
["bitfinex-derivatives","ETHF0:USTF0",1767784530639,0.13223914,3225.9,3225.0,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767784533324,0.13430002,3226.6,3225.0,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767784533524,0.13430002,3226.4,3225.0,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767784533728,0.28620353,3226.3,3225.0,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767784534025,0.42050355,3226.3,3225.0,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767784534226,0.28620353,3226.2,3225.0,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767784538233,0.42050355,3226.2,3225.0,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767784538438,0.28620353,3226.1,3225.0,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767784539033,0.13709491,3227.1,3225.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767784539237,0.13430002,3226.2,3225.1,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1767784539433,0.13430002,3226.2,3224.5,0.79613334]
["bitfinex-derivatives","ETHF0:USTF0",1767784539640,0.13430002,3225.6,3224.5,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1767784539837,0.13430002,3225.6,3224.6,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1767784540539,0.13430002,3225.6,3224.6,7.96313334]
["bitfinex-derivatives","ETHF0:USTF0",1767784547242,0.13430002,3225.6,3224.6,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1767784551347,0.13430002,3225.6,3224.7,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1767784551554,0.84792895,3225.5,3224.7,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1767784551952,0.13430002,3225.6,3224.7,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1767784553353,0.13430002,3225.6,3224.3,0.00328555]
["bitfinex-derivatives","ETHF0:USTF0",1767784553550,0.13430002,3225.6,3224.4,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1767784554449,0.13430002,3225.6,3224.5,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1767784557554,0.28365892,3225.5,3224.5,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1767784557755,0.28365892,3225.4,3224.5,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1767784557956,0.13430002,3225.6,3224.5,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1767784558156,0.41795894,3225.5,3224.5,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1767784558359,0.28365892,3225.4,3224.5,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1767784559757,0.13430002,3225.3,3224.5,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1767784559957,0.13430002,3225.3,3224.3,0.00328555]
["bitfinex-derivatives","ETHF0:USTF0",1767784560170,0.13430002,3225.3,3224.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1767784563670,0.28377809,3225.2,3224.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1767784563869,0.13430002,3225.3,3224.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1767784564067,0.28378244,3225.2,3224.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1767784564269,0.13430002,3225.3,3224.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1767784564469,0.28381222,3225.2,3224.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1767784564671,0.13430002,3225.3,3224.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1767784564874,0.28381222,3225.2,3224.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1767784565167,0.13430002,3225.3,3224.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1767784565368,0.28384964,3225.2,3224.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1767784565563,0.13430002,3225.3,3224.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1767784565769,1.13177859,3225.2,3224.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1767784565969,0.84792895,3225.2,3224.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1767784566268,0.13430002,3225.3,3224.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1767784566569,0.28389594,3225.2,3224.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1767784566758,0.13430002,3225.3,3224.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1767784566961,0.28389602,3225.2,3224.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1767784567169,0.13430002,3225.3,3224.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1767784567363,0.2839542,3225.2,3224.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1767784567565,0.13430002,3225.3,3224.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1767784568064,0.13430002,3225.3,3224.5,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1767784568473,0.41342458,3225.2,3224.5,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1767784568674,0.12939229,3225.2,3224.5,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1767784569273,0.28428382,3225.1,3224.5,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1767784569574,0.12939229,3225.2,3224.5,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1767784569770,0.28424437,3225.1,3224.5,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1767784570067,0.12939229,3225.2,3224.5,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1767784570268,0.28424437,3225.1,3224.5,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1767784570468,0.12939229,3225.2,3224.5,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1767784570664,0.12939229,3225.9,3224.5,7.98013334]
["bitfinex-derivatives","ETHF0:USTF0",1767784570868,3.87382403,3226.6,3224.8,0.79613334]
["bitfinex-derivatives","ETHF0:USTF0",1767784570869,0.12939229,3225.7,3224.8,0.79613334]
["bitfinex-derivatives","ETHF0:USTF0",1767784571072,0.28421185,3225.6,3224.8,0.79613334]
["bitfinex-derivatives","ETHF0:USTF0",1767784571271,0.12939229,3225.7,3224.8,0.79613334]
["bitfinex-derivatives","ETHF0:USTF0",1767784571272,0.28421185,3225.5,3224.8,0.79613334]
["bitfinex-derivatives","ETHF0:USTF0",1767784571472,0.28418948,3225.4,3224.8,0.79613334]
["bitfinex-derivatives","ETHF0:USTF0",1767784571773,0.12939229,3225.7,3224.8,0.79613334]
["bitfinex-derivatives","ETHF0:USTF0",1767784571964,0.2841891,3225.6,3224.8,0.79613334]
["bitfinex-derivatives","ETHF0:USTF0",1767784572165,0.2841891,3225.5,3224.8,0.79613334]
["bitfinex-derivatives","ETHF0:USTF0",1767784572469,0.12939229,3226.1,3224.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767784572772,0.28416156,3226.0,3224.5,7.98011918]
["bitfinex-derivatives","ETHF0:USTF0",1767784573071,0.12939229,3226.1,3224.5,7.98011918]
["bitfinex-derivatives","ETHF0:USTF0",1767784573072,0.28416156,3225.9,3224.5,7.98011918]
["bitfinex-derivatives","ETHF0:USTF0",1767784573269,0.28416156,3225.8,3224.5,13.98011918]
["bitfinex-derivatives","ETHF0:USTF0",1767784573470,0.12939229,3226.1,3224.5,13.98011918]
["bitfinex-derivatives","ETHF0:USTF0",1767784573771,0.2840758,3226.0,3224.5,13.98011918]
["bitfinex-derivatives","ETHF0:USTF0",1767784573973,0.2840758,3225.9,3224.5,13.98011918]
["bitfinex-derivatives","ETHF0:USTF0",1767784574188,0.2840758,3225.8,3224.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784574477,0.12939229,3226.1,3224.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784574673,0.2840153,3226.0,3224.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784574875,0.2840153,3225.9,3224.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784575078,0.2840153,3225.8,3224.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784575285,0.12939229,3226.1,3224.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784575491,0.41335852,3226.0,3224.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784575786,0.28396623,3225.9,3224.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784575983,0.12939229,3226.0,3224.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784576186,0.28396623,3225.9,3224.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784576378,0.12939229,3226.0,3224.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784576675,0.28392465,3225.9,3224.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784576876,0.12939229,3226.0,3224.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784577178,0.28392439,3225.9,3224.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784577485,0.28388702,3225.8,3224.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784577784,0.12939229,3226.0,3224.6,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784577976,0.28388694,3225.9,3224.6,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784578175,0.28388694,3225.8,3224.6,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784578369,0.12939229,3226.0,3224.6,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784578575,0.28385421,3225.9,3224.6,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784578773,0.12939229,3226.0,3224.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784579385,0.12939229,3226.0,3224.7,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1767784579785,0.12939229,3226.4,3224.7,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1767784579986,0.41317774,3226.3,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784580287,0.28378545,3226.2,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784580483,0.12939229,3226.3,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784580675,1.26103148,3226.2,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784580877,0.12939229,3226.2,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784583081,0.12939229,3226.2,3224.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784588889,0.12939229,3226.2,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784591394,0.12939229,3226.2,3224.9,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1767784591596,0.12939229,3226.0,3224.9,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1767784594898,0.12939229,3226.0,3224.9,11.064]
["bitfinex-derivatives","ETHF0:USTF0",1767784600601,0.12939229,3226.0,3224.9,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1767784602201,0.12939229,3226.0,3224.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784602500,0.12939229,3226.0,3224.7,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1767784604600,0.1366539,3225.8,3224.8,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767784606404,0.1366539,3225.8,3224.8,11.077]
["bitfinex-derivatives","ETHF0:USTF0",1767784612409,0.1366539,3225.8,3224.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784613913,0.28518927,3225.7,3224.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784614102,0.1366539,3225.8,3224.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784614303,0.28518748,3225.7,3224.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784614499,0.1366539,3225.8,3224.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784614709,0.28519009,3225.7,3224.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784614909,0.1366539,3225.8,3224.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784615107,0.28519023,3225.7,3224.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784615303,0.1366539,3225.8,3224.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784615501,0.28519308,3225.7,3224.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784615706,0.1366539,3225.8,3224.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784616012,0.1366539,3225.7,3224.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784619919,0.00279489,3227.1,3224.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784619920,0.13324928,3225.5,3224.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784620212,0.13324928,3225.5,3224.3,3.10628555]
["bitfinex-derivatives","ETHF0:USTF0",1767784620213,0.13324928,3225.5,3225.0,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1767784621210,0.13324928,3225.5,3224.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784621410,0.13324928,3225.5,3224.6,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1767784622516,14.25061892,3227.1,3224.6,13.215]
["bitfinex-derivatives","ETHF0:USTF0",1767784622714,0.28694683,3227.0,3224.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784622908,0.28694683,3226.9,3224.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784623108,0.28694683,3226.8,3224.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784623311,0.28694683,3226.7,3224.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784623612,0.28694683,3226.6,3224.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784623811,0.28694683,3226.5,3224.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784624013,0.28694683,3226.4,3224.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784624321,0.28694683,3226.3,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784624615,0.28694683,3226.2,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784624815,0.28694683,3226.1,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784625005,0.28694683,3226.0,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784625203,0.13777199,3226.4,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784625406,0.28694068,3226.3,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784625605,0.13777199,3226.4,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784625606,0.28694068,3226.2,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784625808,0.28694068,3226.1,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784626010,0.28694068,3226.0,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784626312,0.13777199,3226.4,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784626505,0.28694107,3226.3,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784626708,0.28694107,3226.2,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784626908,0.13777199,3226.8,3225.0,0.79611918]
["bitfinex-derivatives","ETHF0:USTF0",1767784627104,0.13777199,3226.8,3225.1,3.89593965]
["bitfinex-derivatives","ETHF0:USTF0",1767784627308,0.13777199,3226.8,3225.2,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1767784630710,0.13777199,3226.8,3225.2,11.099]
["bitfinex-derivatives","ETHF0:USTF0",1767784631519,0.00279489,3227.1,3225.2,11.1115218]
["bitfinex-derivatives","ETHF0:USTF0",1767784631719,0.14056688,3227.1,3225.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784632615,0.14056688,3227.1,3225.7,0.79579001]
["bitfinex-derivatives","ETHF0:USTF0",1767784632814,0.14056688,3227.1,3225.8,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1767784635729,0.14056688,3227.1,3225.8,11.096]
["bitfinex-derivatives","ETHF0:USTF0",1767784637622,0.79579001,3226.8,3225.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784637822,0.13777199,3226.7,3225.4,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1767784638324,0.13777199,3226.7,3225.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784638525,0.13777199,3226.7,3225.4,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1767784641534,0.13777199,3226.7,3225.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784641738,0.13777199,3226.5,3225.4,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1767784641930,0.13777199,3226.3,3225.4,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1767784642131,0.13777199,3226.3,3224.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784642332,0.13777199,3226.3,3225.0,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1767784643439,0.13777199,3226.3,3224.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784643638,0.13777199,3226.3,3225.0,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1767784646538,0.13777199,3226.3,3225.1,0.79579001]
["bitfinex-derivatives","ETHF0:USTF0",1767784647541,0.13777199,3226.3,3225.1,4.67679001]
["bitfinex-derivatives","ETHF0:USTF0",1767784647741,0.13777199,3226.3,3225.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784648745,0.13777199,3226.3,3225.2,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1767784648944,0.13777199,3226.3,3225.3,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1767784654051,0.13510518,3226.2,3225.3,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1767784654445,0.13510518,3226.0,3225.3,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1767784661761,0.28623227,3225.9,3225.3,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1767784661952,0.42133745,3225.8,3225.3,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1767784662256,0.13510518,3225.8,3225.3,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1767784662954,0.13510518,3225.8,3224.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784663156,0.13510518,3225.8,3224.9,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1767784664149,0.28624517,3225.7,3224.9,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1767784664345,0.13510518,3225.8,3224.9,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1767784664552,0.28624543,3225.7,3224.9,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1767784664751,0.13510518,3225.8,3224.9,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1767784664953,0.28624562,3225.7,3224.9,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1767784665259,1.21714999,3225.6,3224.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784665461,0.2862548,3225.5,3224.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784665759,0.2862548,3225.4,3224.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784665959,0.93089519,3225.6,3224.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784666161,0.28624556,3225.5,3224.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784666359,0.93089519,3225.6,3224.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784666561,0.28621476,3225.5,3224.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784666762,0.93089519,3225.6,3224.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784666962,0.28621476,3225.5,3224.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784667163,0.93089519,3225.6,3224.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784667358,0.28620055,3225.5,3224.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784667662,0.13510518,3225.6,3224.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784667860,0.84792895,3225.5,3224.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784668061,0.79579001,3225.9,3224.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784668362,0.28620041,3225.8,3224.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784668661,0.79579001,3225.9,3224.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784668862,0.28616684,3225.8,3224.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784669063,0.79579001,3225.9,3224.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784669262,0.28616687,3225.8,3224.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784669454,0.79579001,3225.9,3224.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784669655,0.28614531,3225.8,3224.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784669856,0.79579001,3225.9,3224.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784670056,0.28614531,3225.8,3224.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784670356,0.13510518,3225.8,3224.3,0.00328555]
["bitfinex-derivatives","ETHF0:USTF0",1767784670556,0.13510518,3225.8,3224.7,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1767784677566,0.28606988,3225.7,3224.7,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1767784677767,0.13510518,3225.8,3224.7,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1767784677957,0.28606988,3225.7,3224.7,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1767784678158,0.13510518,3225.8,3224.7,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1767784678364,0.28607222,3225.7,3224.7,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1767784678570,0.13510518,3225.8,3224.7,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1767784678763,0.79579001,3225.6,3224.7,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1767784680266,0.79579001,3225.3,3224.3,0.00328555]
["bitfinex-derivatives","ETHF0:USTF0",1767784680569,0.79579001,3225.3,3224.4,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1767784681072,0.13510518,3225.5,3224.4,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1767784681073,0.93089519,3225.9,3224.4,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1767784681271,0.28611353,3225.8,3224.4,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1767784681463,0.28611353,3225.7,3224.4,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1767784681659,0.28608749,3225.6,3224.4,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1767784681863,0.28608749,3225.5,3224.4,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1767784682062,0.13279384,3225.8,3224.4,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1767784682271,0.92858385,3225.6,3224.4,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1767784682471,0.92858385,3225.6,3224.3,0.00328555]
["bitfinex-derivatives","ETHF0:USTF0",1767784682472,0.28608832,3225.5,3224.3,0.00328555]
["bitfinex-derivatives","ETHF0:USTF0",1767784682674,0.84792895,3225.5,3224.4,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1767784683064,0.92858385,3225.6,3224.4,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1767784683265,0.28608141,3225.5,3224.4,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1767784683573,0.92858385,3225.6,3224.4,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1767784683774,0.28606433,3225.5,3224.4,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1767784683971,0.92858385,3225.6,3224.4,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1767784684168,0.41885817,3225.5,3224.4,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1767784684372,0.13279384,3225.5,3224.4,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1767784685576,0.28606406,3225.4,3224.4,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1767784685767,0.13279384,3225.5,3224.4,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1767784686067,0.28606392,3225.4,3224.4,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1767784686269,0.92858385,3225.9,3224.4,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1767784686477,0.28606883,3225.8,3224.5,0.79579001]
["bitfinex-derivatives","ETHF0:USTF0",1767784686673,0.28606883,3225.7,3224.5,0.79579001]
["bitfinex-derivatives","ETHF0:USTF0",1767784686970,0.13279384,3225.9,3224.5,0.79579001]
["bitfinex-derivatives","ETHF0:USTF0",1767784687177,0.28603856,3225.8,3224.5,0.79579001]
["bitfinex-derivatives","ETHF0:USTF0",1767784687477,0.28603856,3225.7,3224.5,0.79579001]
["bitfinex-derivatives","ETHF0:USTF0",1767784687775,0.13279384,3225.9,3224.5,0.79579001]
["bitfinex-derivatives","ETHF0:USTF0",1767784688075,0.28608019,3225.8,3224.5,0.79579001]
["bitfinex-derivatives","ETHF0:USTF0",1767784688266,0.28608019,3225.7,3224.5,0.79579001]
["bitfinex-derivatives","ETHF0:USTF0",1767784688464,0.13279384,3225.9,3224.5,0.79579001]
["bitfinex-derivatives","ETHF0:USTF0",1767784690277,0.28617471,3225.8,3224.5,0.79579001]
["bitfinex-derivatives","ETHF0:USTF0",1767784690569,0.13279384,3225.9,3224.5,0.79579001]
["bitfinex-derivatives","ETHF0:USTF0",1767784690763,0.28623972,3225.8,3224.5,0.79579001]
["bitfinex-derivatives","ETHF0:USTF0",1767784690966,0.13279384,3225.9,3224.5,0.79579001]
["bitfinex-derivatives","ETHF0:USTF0",1767784691275,0.28623972,3225.8,3224.5,0.79579001]
["bitfinex-derivatives","ETHF0:USTF0",1767784691579,0.13279384,3225.9,3224.5,0.79579001]
["bitfinex-derivatives","ETHF0:USTF0",1767784691773,0.13335009,3225.7,3224.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767784692374,0.28635587,3225.6,3224.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767784692576,0.28637114,3225.5,3224.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767784692763,0.28637114,3225.4,3224.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767784692968,0.13335009,3225.7,3224.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767784693175,0.28637125,3225.6,3224.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767784693374,0.28637125,3225.5,3224.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767784693676,0.28637125,3225.4,3224.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767784693878,0.13335009,3225.7,3224.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767784694074,0.28640471,3225.6,3224.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767784694272,0.28640471,3225.5,3224.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767784694475,0.13335009,3225.7,3224.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767784694476,0.28640471,3225.4,3224.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767784694675,0.13335009,3225.7,3224.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767784694885,0.28644361,3225.6,3224.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767784695182,0.28644361,3225.5,3224.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767784695478,0.28644361,3225.4,3224.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767784695780,0.13335009,3225.7,3224.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767784695976,0.28644669,3225.6,3224.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767784696166,0.28644669,3225.5,3224.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767784696373,0.28644669,3225.4,3224.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767784696573,0.13335009,3225.7,3224.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767784696778,0.13335009,3225.5,3224.4,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784697082,0.28644528,3225.4,3224.3,0.00328555]
["bitfinex-derivatives","ETHF0:USTF0",1767784697283,0.13335009,3225.3,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784697482,0.13335009,3226.3,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784697676,0.84792895,3225.2,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784697875,0.13335009,3225.9,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784700975,0.13335009,3226.3,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784703283,0.13335009,3226.3,3224.5,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1767784709082,0.13335009,3226.3,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784709685,0.13335009,3226.1,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784709885,0.41952257,3226.0,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784710091,0.28617248,3225.9,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784710283,0.28617248,3225.8,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784710482,0.13335009,3226.0,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784710683,0.2861747,3225.9,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784710893,0.2861747,3225.8,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784711092,0.13335009,3226.0,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784711295,0.28617962,3225.9,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784711494,0.28617962,3225.8,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784711792,0.13335009,3226.0,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784711993,0.28618231,3225.9,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784712293,0.28618231,3225.8,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784712494,0.13335009,3226.0,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784712696,0.84792895,3225.7,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784712997,0.13335009,3226.0,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784713184,0.28619425,3225.9,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784713383,0.28619425,3225.8,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784713694,0.28619425,3225.7,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784713895,0.13448382,3225.9,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784714196,0.28621531,3225.8,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784714494,0.28621531,3225.7,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784714691,0.13448382,3225.9,3224.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767784714891,0.28624185,3225.8,3224.5,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1767784715091,0.28624185,3225.7,3224.5,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1767784715397,0.13448382,3225.9,3224.5,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1767784715696,0.28627422,3225.8,3224.5,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1767784715894,0.28627422,3225.7,3224.5,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1767784716088,0.13448382,3225.9,3224.5,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1767784716289,0.28627729,3225.8,3224.5,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1767784716587,0.28627729,3225.7,3224.5,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1767784716787,0.13448382,3225.9,3224.5,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1767784716990,0.28631873,3225.8,3224.5,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1767784717192,0.28631873,3225.7,3224.5,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1767784717391,0.13448382,3225.9,3224.5,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1767784717694,0.28633314,3225.8,3224.5,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1767784717897,0.28633314,3225.7,3224.5,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1767784718098,0.13448382,3225.9,3224.5,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1767784718302,0.28632981,3225.8,3224.5,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1767784718501,0.28632981,3225.7,3224.5,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1767784718702,0.13448382,3225.9,3224.5,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1767784718906,0.28633825,3225.8,3224.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784719105,0.28633825,3225.7,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784719307,0.13448382,3225.9,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784719507,0.28633815,3225.8,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784719809,0.28633815,3225.7,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784720000,0.13448382,3225.9,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784720198,0.28633815,3225.8,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784720398,0.28633815,3225.7,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784720601,0.13448382,3225.9,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784720807,0.28633838,3225.8,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784721008,0.28633838,3225.7,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784721307,0.13448382,3225.9,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784721608,0.2863353,3225.8,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784721808,0.2863353,3225.7,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784722008,0.13448382,3225.9,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784722209,0.28633274,3225.8,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784722408,0.28633274,3225.7,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784722610,0.13448382,3225.9,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784722813,0.28633899,3225.8,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784723011,0.28633899,3225.7,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784723312,0.13448382,3225.9,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784723513,0.28635986,3225.8,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784723703,0.28635986,3225.7,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784723900,0.13448382,3225.9,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784724099,0.28635911,3225.8,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784724300,0.28635911,3225.7,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784724503,0.13448382,3225.9,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784724709,0.28638635,3225.8,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784724910,0.28638635,3225.7,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784725109,0.13448382,3225.9,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784725310,0.28638828,3225.8,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784725508,0.13448382,3225.9,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784725509,0.28638828,3225.7,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784725709,0.28638828,3225.6,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784725908,0.13448382,3225.9,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784726110,0.28642108,3225.8,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784726409,0.28642108,3225.7,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784726610,0.28642108,3225.6,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784726803,0.13448382,3225.9,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784727004,0.28645846,3225.8,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784727307,0.28645846,3225.7,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784727509,0.28645846,3225.6,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784727709,0.13448382,3225.9,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784727907,0.28654038,3225.8,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784728108,1.13446933,3225.7,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784728309,0.28654038,3225.6,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784728509,0.13448382,3225.9,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784728706,0.28657462,3225.8,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784728907,0.28657462,3225.7,3224.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784729117,0.28657462,3225.6,3224.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784729408,0.28657462,3225.5,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784729615,0.13448382,3225.7,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784729810,0.2865969,3225.6,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784730010,0.2865969,3225.5,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784730211,0.13448382,3225.7,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784730406,0.28659327,3225.6,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784730606,0.28659327,3225.5,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784730809,0.13448382,3225.7,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784731011,0.28659354,3225.6,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784731213,0.28659354,3225.5,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784731412,0.13448382,3225.7,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784731618,0.28659554,3225.6,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784731818,0.13448382,3225.7,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784732119,0.28659169,3225.6,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784732318,0.13448382,3225.7,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784732618,0.28659706,3225.6,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784732818,0.13448382,3225.7,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784733019,0.28659691,3225.6,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784733215,0.13448382,3225.7,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784733414,0.28660924,3225.6,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784733614,0.13448382,3225.7,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784733815,0.28660924,3225.6,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784734019,0.13448382,3225.7,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784734219,0.28660924,3225.6,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784734416,0.13448382,3225.7,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784734610,0.28662484,3225.6,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784734810,0.13448382,3225.7,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784735010,0.28662499,3225.6,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784735208,0.2866408,3225.5,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784735413,0.13448382,3226.8,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784735711,0.13448382,3226.6,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784735906,0.13448382,3226.4,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784736111,0.13448382,3226.2,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784736317,0.42112462,3226.1,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784736517,0.2866408,3226.0,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784736713,0.2866408,3225.9,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784736914,0.2866408,3225.8,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784737218,0.2866408,3225.7,3224.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784737420,0.13448382,3226.8,3224.6,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1767784737719,0.28655949,3226.7,3225.0,0.79648697]
["bitfinex-derivatives","ETHF0:USTF0",1767784737920,0.28655949,3226.6,3225.0,0.79648697]
["bitfinex-derivatives","ETHF0:USTF0",1767784738115,0.13448382,3226.8,3225.0,0.79648697]
["bitfinex-derivatives","ETHF0:USTF0",1767784738419,0.28665859,3226.7,3225.0,0.79648697]
["bitfinex-derivatives","ETHF0:USTF0",1767784738620,0.13448382,3226.8,3225.0,0.79648697]
["bitfinex-derivatives","ETHF0:USTF0",1767784738812,0.28629336,3226.7,3225.0,0.79648697]
["bitfinex-derivatives","ETHF0:USTF0",1767784739007,0.13448382,3226.8,3225.0,0.79648697]
["bitfinex-derivatives","ETHF0:USTF0",1767784739207,0.28629334,3226.7,3225.0,0.79648697]
["bitfinex-derivatives","ETHF0:USTF0",1767784739520,0.13448382,3226.8,3225.0,0.79648697]
["bitfinex-derivatives","ETHF0:USTF0",1767784741425,0.13448382,3226.8,3225.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784746429,0.84792895,3226.7,3225.5,0.79648697]
["bitfinex-derivatives","ETHF0:USTF0",1767784746618,0.00279489,3227.1,3225.6,11.098]
["bitfinex-derivatives","ETHF0:USTF0",1767784748922,0.13157648,3228.1,3226.0,0.79648697]
["bitfinex-derivatives","ETHF0:USTF0",1767784749116,0.13157648,3227.9,3226.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784749314,0.13157648,3227.7,3226.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784750023,0.13463579,3227.7,3226.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784750220,0.13463579,3227.7,3225.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784750419,0.13463579,3227.7,3226.0,0.79648697]
["bitfinex-derivatives","ETHF0:USTF0",1767784755430,0.13463579,3227.7,3225.8,0.00409916]
["bitfinex-derivatives","ETHF0:USTF0",1767784755632,0.13463579,3227.7,3225.9,0.79648697]
["bitfinex-derivatives","ETHF0:USTF0",1767784756023,0.13463579,3227.7,3226.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784756630,0.13463579,3227.7,3226.5,0.79538547]
["bitfinex-derivatives","ETHF0:USTF0",1767784756832,0.13463579,3227.7,3226.6,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1767784757130,0.13463579,3227.7,3226.6,7.21615573]
["bitfinex-derivatives","ETHF0:USTF0",1767784759030,0.13463579,3227.7,3226.6,8.0115412]
["bitfinex-derivatives","ETHF0:USTF0",1767784768237,0.13463579,3227.7,3226.6,7.21615573]
["bitfinex-derivatives","ETHF0:USTF0",1767784775036,0.13463579,3227.7,3226.8,0.79538547]
["bitfinex-derivatives","ETHF0:USTF0",1767784775428,0.84792895,3227.6,3226.8,0.79538547]
["bitfinex-derivatives","ETHF0:USTF0",1767784775833,0.13463579,3227.7,3226.8,0.79538547]
["bitfinex-derivatives","ETHF0:USTF0",1767784777132,0.14197313,3228.7,3227.1,0.79538547]
["bitfinex-derivatives","ETHF0:USTF0",1767784777340,0.14197313,3228.5,3227.2,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1767784777640,0.14197313,3228.3,3227.2,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1767784777835,0.14197313,3228.1,3227.2,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1767784778035,0.28612695,3228.0,3227.2,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1767784779139,0.42810008,3228.0,3227.1,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1767784779444,0.28612695,3227.9,3227.1,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1767784792153,0.28638055,3227.8,3227.1,8.00638547]
["bitfinex-derivatives","ETHF0:USTF0",1767784792353,0.14438632,3228.1,3227.1,8.00638547]
["bitfinex-derivatives","ETHF0:USTF0",1767784792554,0.28637777,3228.0,3227.1,8.00638547]
["bitfinex-derivatives","ETHF0:USTF0",1767784792752,0.28637777,3227.9,3227.1,8.00638547]
["bitfinex-derivatives","ETHF0:USTF0",1767784792954,0.28637777,3227.8,3227.1,8.00638547]
["bitfinex-derivatives","ETHF0:USTF0",1767784793151,0.14438632,3228.1,3227.1,8.00638547]
["bitfinex-derivatives","ETHF0:USTF0",1767784793354,0.28637777,3228.0,3227.1,8.00638547]
["bitfinex-derivatives","ETHF0:USTF0",1767784793658,0.28637777,3227.9,3227.1,8.00638547]
["bitfinex-derivatives","ETHF0:USTF0",1767784793959,0.14438632,3228.1,3227.1,8.00638547]
["bitfinex-derivatives","ETHF0:USTF0",1767784794251,0.28636985,3228.0,3227.1,8.00638547]
["bitfinex-derivatives","ETHF0:USTF0",1767784794458,0.28636985,3227.9,3227.1,8.00638547]
["bitfinex-derivatives","ETHF0:USTF0",1767784794658,0.14438632,3228.1,3227.1,8.00638547]
["bitfinex-derivatives","ETHF0:USTF0",1767784794956,0.28634424,3228.0,3227.1,8.00638547]
["bitfinex-derivatives","ETHF0:USTF0",1767784795158,0.28634424,3227.9,3227.1,8.00638547]
["bitfinex-derivatives","ETHF0:USTF0",1767784795344,0.00241319,3228.1,3227.1,8.00638547]
["bitfinex-derivatives","ETHF0:USTF0",1767784795550,0.2863247,3228.0,3227.1,8.00638547]
["bitfinex-derivatives","ETHF0:USTF0",1767784795749,0.2863247,3227.9,3227.1,8.00638547]
["bitfinex-derivatives","ETHF0:USTF0",1767784795947,0.00241319,3228.1,3227.1,8.00638547]
["bitfinex-derivatives","ETHF0:USTF0",1767784796153,0.28632439,3228.0,3227.1,8.00638547]
["bitfinex-derivatives","ETHF0:USTF0",1767784796460,0.00241319,3228.1,3227.1,8.00638547]
["bitfinex-derivatives","ETHF0:USTF0",1767784796659,0.28629636,3228.0,3227.1,8.00638547]
["bitfinex-derivatives","ETHF0:USTF0",1767784796958,0.00241319,3228.1,3227.1,8.00638547]
["bitfinex-derivatives","ETHF0:USTF0",1767784797158,0.28629646,3228.0,3227.1,8.00638547]
["bitfinex-derivatives","ETHF0:USTF0",1767784797362,0.00241319,3228.1,3227.1,8.00638547]
["bitfinex-derivatives","ETHF0:USTF0",1767784801463,0.14438632,3228.1,3226.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784801665,0.13363934,3227.7,3226.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784801860,0.13363934,3227.5,3226.6,0.00315573]
["bitfinex-derivatives","ETHF0:USTF0",1767784802063,0.13363934,3227.3,3226.2,0.79538547]
["bitfinex-derivatives","ETHF0:USTF0",1767784802360,0.13363934,3227.1,3226.3,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767784802560,0.43325428,3227.0,3225.7,0.79538547]
["bitfinex-derivatives","ETHF0:USTF0",1767784802865,0.13363934,3226.8,3225.8,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767784803067,0.13363934,3226.6,3225.8,7.22629474]
["bitfinex-derivatives","ETHF0:USTF0",1767784803261,0.13363934,3226.4,3225.8,0.00329474]
["bitfinex-derivatives","ETHF0:USTF0",1767784803664,0.13363934,3226.4,3225.5,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784803863,0.79538547,3226.9,3225.4,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784803864,0.13363934,3226.2,3225.4,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767784804265,0.79538547,3227.4,3225.9,0.79538547]
["bitfinex-derivatives","ETHF0:USTF0",1767784804566,0.29900998,3227.3,3225.9,0.79923702]
["bitfinex-derivatives","ETHF0:USTF0",1767784804766,0.29900998,3227.2,3225.9,0.79923702]
["bitfinex-derivatives","ETHF0:USTF0",1767784804967,0.29900998,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784805168,0.29900998,3227.0,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784805356,0.79538547,3227.6,3226.0,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1767784805561,0.29881199,3227.5,3226.0,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1767784805770,0.29881199,3227.4,3226.0,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1767784805971,0.29881199,3227.3,3226.0,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1767784806167,0.29881199,3227.2,3226.0,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1767784806366,0.14012307,3227.4,3226.2,0.79538547]
["bitfinex-derivatives","ETHF0:USTF0",1767784806568,0.2986737,3227.3,3226.2,0.79538547]
["bitfinex-derivatives","ETHF0:USTF0",1767784806766,0.14012307,3227.4,3226.2,0.79538547]
["bitfinex-derivatives","ETHF0:USTF0",1767784806957,0.14012307,3227.8,3226.5,0.79538547]
["bitfinex-derivatives","ETHF0:USTF0",1767784807157,0.29865084,3227.7,3226.5,0.79538547]
["bitfinex-derivatives","ETHF0:USTF0",1767784807361,0.14012307,3227.8,3226.5,0.79538547]
["bitfinex-derivatives","ETHF0:USTF0",1767784807562,0.00241319,3228.1,3226.5,0.79538547]
["bitfinex-derivatives","ETHF0:USTF0",1767784807968,0.93792173,3228.1,3226.5,0.79538547]
["bitfinex-derivatives","ETHF0:USTF0",1767784809171,0.14012307,3228.0,3226.5,0.79538547]
["bitfinex-derivatives","ETHF0:USTF0",1767784809378,0.14012307,3228.0,3226.6,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1767784809566,0.14012307,3228.0,3226.7,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1767784809877,0.14012307,3228.0,3226.6,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1767784810179,0.93550854,3227.8,3226.2,0.79538547]
["bitfinex-derivatives","ETHF0:USTF0",1767784810480,0.14012307,3227.7,3226.0,0.79538547]
["bitfinex-derivatives","ETHF0:USTF0",1767784810771,0.14012307,3227.7,3226.1,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1767784810975,0.93550854,3226.9,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784811171,0.14012307,3226.9,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784812966,0.79538547,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784813266,0.93550854,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784813575,0.14012307,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784823884,0.84792895,3227.0,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784824683,0.14012307,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784826489,0.14012307,3227.5,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784826676,0.43881095,3227.4,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784826877,0.14012307,3227.4,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784827286,0.29881202,3227.3,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784827486,0.14012307,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784832888,0.14062639,3227.0,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784835686,0.14062639,3227.4,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784835888,0.29951689,3227.3,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784836185,0.29951689,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784836386,0.14062639,3227.4,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784836583,0.14062639,3227.4,3226.0,0.7958538]
["bitfinex-derivatives","ETHF0:USTF0",1767784836786,0.00241319,3228.1,3226.5,0.7958538]
["bitfinex-derivatives","ETHF0:USTF0",1767784836987,0.2994807,3228.0,3226.5,0.7958538]
["bitfinex-derivatives","ETHF0:USTF0",1767784837286,0.2994807,3227.9,3226.5,0.7958538]
["bitfinex-derivatives","ETHF0:USTF0",1767784837489,0.2994807,3227.8,3226.5,0.7958538]
["bitfinex-derivatives","ETHF0:USTF0",1767784837687,0.2994807,3227.7,3226.5,0.7958538]
["bitfinex-derivatives","ETHF0:USTF0",1767784837887,0.2994807,3227.6,3226.6,0.13706293]
["bitfinex-derivatives","ETHF0:USTF0",1767784838077,0.00241319,3228.1,3226.6,0.13706293]
["bitfinex-derivatives","ETHF0:USTF0",1767784838388,0.29944351,3228.0,3226.6,0.13706293]
["bitfinex-derivatives","ETHF0:USTF0",1767784838590,0.29944351,3227.9,3226.6,0.13706293]
["bitfinex-derivatives","ETHF0:USTF0",1767784838890,0.4400699,3227.8,3226.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784839088,0.29944351,3227.7,3226.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784839292,0.00241319,3228.1,3226.5,4.01806293]
["bitfinex-derivatives","ETHF0:USTF0",1767784839481,0.29935789,3228.0,3226.5,4.01806293]
["bitfinex-derivatives","ETHF0:USTF0",1767784839681,0.29935789,3227.9,3226.5,4.01806293]
["bitfinex-derivatives","ETHF0:USTF0",1767784839882,0.29935789,3227.8,3226.5,4.01806293]
["bitfinex-derivatives","ETHF0:USTF0",1767784840088,0.29935789,3227.7,3226.5,4.01806293]
["bitfinex-derivatives","ETHF0:USTF0",1767784840281,0.00241319,3228.1,3226.5,4.01806293]
["bitfinex-derivatives","ETHF0:USTF0",1767784840481,0.29929275,3228.0,3226.5,4.01806293]
["bitfinex-derivatives","ETHF0:USTF0",1767784840685,0.29929275,3227.9,3226.5,4.01806293]
["bitfinex-derivatives","ETHF0:USTF0",1767784840983,0.29929275,3227.8,3226.5,4.01806293]
["bitfinex-derivatives","ETHF0:USTF0",1767784841183,0.14303958,3228.1,3226.5,4.01806293]
["bitfinex-derivatives","ETHF0:USTF0",1767784841379,0.14062639,3227.9,3226.5,10.569]
["bitfinex-derivatives","ETHF0:USTF0",1767784841688,0.43992257,3227.8,3226.5,10.569]
["bitfinex-derivatives","ETHF0:USTF0",1767784841883,0.29929618,3227.7,3226.5,10.569]
["bitfinex-derivatives","ETHF0:USTF0",1767784842081,0.29929618,3227.6,3226.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784842389,0.29929618,3227.5,3226.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784842691,0.14062639,3227.8,3226.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784842992,0.29921614,3227.7,3226.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784843288,0.29921614,3227.6,3226.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784843485,0.29921614,3227.5,3226.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784843689,0.29921614,3227.4,3226.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784843892,0.14062639,3227.8,3226.3,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767784844088,0.43983145,3227.7,3226.3,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767784844290,0.29920506,3227.6,3226.3,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767784844486,0.29920506,3227.5,3226.3,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767784844686,0.29920506,3227.4,3226.3,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767784844886,0.14062639,3227.7,3226.3,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767784845091,0.29920433,3227.6,3226.3,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767784845393,0.29920433,3227.5,3226.3,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767784845591,0.29920433,3227.4,3226.3,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767784845791,0.14062639,3227.7,3226.3,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767784845993,0.29921023,3227.6,3226.3,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767784846188,0.29921023,3227.5,3226.3,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767784846390,0.29921023,3227.4,3226.3,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767784846690,0.29921861,3227.3,3226.3,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1767784846892,0.14062639,3227.7,3226.3,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1767784847189,0.29921938,3227.6,3226.3,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1767784847392,0.29921938,3227.5,3226.3,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1767784847595,0.43984577,3227.5,3226.3,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1767784847894,0.29921938,3227.4,3226.3,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1767784848696,0.43984577,3227.4,3226.2,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1767784849002,0.14062639,3227.4,3226.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767784849198,0.14062639,3227.4,3226.1,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1767784849497,0.43991553,3227.3,3226.1,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1767784849699,0.29928914,3227.2,3226.1,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1767784849992,0.43991553,3227.2,3225.7,0.13706293]
["bitfinex-derivatives","ETHF0:USTF0",1767784850199,0.14062639,3227.1,3225.9,7.17785155]
["bitfinex-derivatives","ETHF0:USTF0",1767784851996,0.00241319,3228.1,3225.9,7.17785155]
["bitfinex-derivatives","ETHF0:USTF0",1767784852196,0.43999689,3228.0,3225.9,7.17785155]
["bitfinex-derivatives","ETHF0:USTF0",1767784852495,0.14062639,3227.8,3225.9,7.17785155]
["bitfinex-derivatives","ETHF0:USTF0",1767784852694,0.14062639,3227.6,3225.9,7.17785155]
["bitfinex-derivatives","ETHF0:USTF0",1767784852994,0.43999689,3227.5,3225.9,7.17785155]
["bitfinex-derivatives","ETHF0:USTF0",1767784853196,0.2993705,3227.4,3225.9,7.17785155]
["bitfinex-derivatives","ETHF0:USTF0",1767784853503,0.43999689,3227.4,3225.9,7.17785155]
["bitfinex-derivatives","ETHF0:USTF0",1767784853695,1.14729945,3227.3,3225.9,7.17785155]
["bitfinex-derivatives","ETHF0:USTF0",1767784853891,0.2993705,3227.2,3225.9,7.17785155]
["bitfinex-derivatives","ETHF0:USTF0",1767784854291,0.2993705,3227.1,3225.9,7.17785155]
["bitfinex-derivatives","ETHF0:USTF0",1767784854498,0.14062639,3227.4,3225.9,7.17785155]
["bitfinex-derivatives","ETHF0:USTF0",1767784854699,0.29942402,3227.3,3225.9,7.17785155]
["bitfinex-derivatives","ETHF0:USTF0",1767784854900,0.29942402,3227.2,3225.9,7.17785155]
["bitfinex-derivatives","ETHF0:USTF0",1767784855099,0.29942402,3227.1,3225.9,7.17785155]
["bitfinex-derivatives","ETHF0:USTF0",1767784855296,0.14062639,3227.4,3225.9,7.17785155]
["bitfinex-derivatives","ETHF0:USTF0",1767784855500,0.14062639,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784855701,0.29942371,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784855902,0.14062639,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784856102,0.29942951,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784856303,0.14062639,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784856509,0.29943511,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784856706,0.14062639,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784856893,0.29942882,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784857097,0.14062639,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784857308,0.29942781,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784857605,0.14062639,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784858004,0.29943483,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784858200,0.14062639,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784858408,0.29943703,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784858610,0.14062639,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784858904,0.29944034,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784859101,0.14062639,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784859608,0.29943868,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784859809,0.14062639,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784860306,0.29943043,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784860513,0.14062639,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784860714,0.2994335,3227.1,3225.9,0.14091448]
["bitfinex-derivatives","ETHF0:USTF0",1767784860903,0.14062639,3227.2,3225.9,0.14091448]
["bitfinex-derivatives","ETHF0:USTF0",1767784861596,0.2994324,3227.1,3225.9,0.14091448]
["bitfinex-derivatives","ETHF0:USTF0",1767784861794,0.14062639,3227.2,3225.9,0.14091448]
["bitfinex-derivatives","ETHF0:USTF0",1767784862407,0.29942972,3227.1,3225.9,0.14091448]
["bitfinex-derivatives","ETHF0:USTF0",1767784862611,0.14062639,3227.2,3225.9,0.14091448]
["bitfinex-derivatives","ETHF0:USTF0",1767784862811,0.29942972,3227.1,3225.9,0.14091448]
["bitfinex-derivatives","ETHF0:USTF0",1767784863107,0.14062639,3227.2,3225.9,0.14091448]
["bitfinex-derivatives","ETHF0:USTF0",1767784863299,0.13778698,3228.0,3225.9,0.14091448]
["bitfinex-derivatives","ETHF0:USTF0",1767784863497,0.13778698,3227.8,3225.9,0.14091448]
["bitfinex-derivatives","ETHF0:USTF0",1767784863699,0.13778698,3227.6,3225.9,0.14091448]
["bitfinex-derivatives","ETHF0:USTF0",1767784863896,0.29943491,3227.5,3225.9,0.14091448]
["bitfinex-derivatives","ETHF0:USTF0",1767784864098,0.13778698,3227.6,3225.9,0.14091448]
["bitfinex-derivatives","ETHF0:USTF0",1767784864099,0.29943491,3227.4,3225.9,0.14091448]
["bitfinex-derivatives","ETHF0:USTF0",1767784864311,0.29943491,3227.3,3225.9,0.14091448]
["bitfinex-derivatives","ETHF0:USTF0",1767784864511,0.29943491,3227.2,3225.9,0.14091448]
["bitfinex-derivatives","ETHF0:USTF0",1767784864703,0.29943491,3227.1,3225.9,0.14091448]
["bitfinex-derivatives","ETHF0:USTF0",1767784864903,0.13778698,3227.6,3225.9,0.14091448]
["bitfinex-derivatives","ETHF0:USTF0",1767784865203,0.29943813,3227.5,3225.9,0.14091448]
["bitfinex-derivatives","ETHF0:USTF0",1767784865509,0.29943813,3227.4,3225.9,0.14091448]
["bitfinex-derivatives","ETHF0:USTF0",1767784865712,0.29943813,3227.3,3225.9,0.14091448]
["bitfinex-derivatives","ETHF0:USTF0",1767784866010,0.29943813,3227.2,3225.9,0.14091448]
["bitfinex-derivatives","ETHF0:USTF0",1767784866203,0.13778698,3228.0,3225.9,6.14091448]
["bitfinex-derivatives","ETHF0:USTF0",1767784866404,0.29945202,3227.9,3226.0,0.13231106]
["bitfinex-derivatives","ETHF0:USTF0",1767784866705,0.29945202,3227.8,3226.0,0.13231106]
["bitfinex-derivatives","ETHF0:USTF0",1767784866906,0.29945202,3227.7,3226.0,0.13231106]
["bitfinex-derivatives","ETHF0:USTF0",1767784867107,0.29945202,3227.6,3226.0,0.13231106]
["bitfinex-derivatives","ETHF0:USTF0",1767784867299,0.29945202,3227.5,3226.0,0.13231106]
["bitfinex-derivatives","ETHF0:USTF0",1767784867501,0.13778698,3228.0,3226.0,0.13231106]
["bitfinex-derivatives","ETHF0:USTF0",1767784867702,0.29942176,3227.9,3226.0,0.13231106]
["bitfinex-derivatives","ETHF0:USTF0",1767784867905,0.29942176,3227.8,3226.0,0.13231106]
["bitfinex-derivatives","ETHF0:USTF0",1767784868109,0.29942176,3227.7,3226.0,0.13231106]
["bitfinex-derivatives","ETHF0:USTF0",1767784868310,0.29942176,3227.6,3226.0,0.13231106]
["bitfinex-derivatives","ETHF0:USTF0",1767784868510,0.29942176,3227.5,3226.0,0.13231106]
["bitfinex-derivatives","ETHF0:USTF0",1767784868713,0.84792895,3227.9,3226.3,0.13126866]
["bitfinex-derivatives","ETHF0:USTF0",1767784868914,0.29946212,3227.8,3226.3,0.13126866]
["bitfinex-derivatives","ETHF0:USTF0",1767784869113,0.29946212,3227.7,3226.3,0.13126866]
["bitfinex-derivatives","ETHF0:USTF0",1767784869313,0.13778698,3228.0,3226.3,0.13126866]
["bitfinex-derivatives","ETHF0:USTF0",1767784869501,0.29950543,3227.9,3226.3,0.13126866]
["bitfinex-derivatives","ETHF0:USTF0",1767784869709,0.29950543,3227.8,3226.3,0.13126866]
["bitfinex-derivatives","ETHF0:USTF0",1767784869906,0.29950543,3227.7,3226.3,0.13126866]
["bitfinex-derivatives","ETHF0:USTF0",1767784870209,0.13778698,3228.0,3226.4,0.13126866]
["bitfinex-derivatives","ETHF0:USTF0",1767784870514,0.29949417,3227.9,3226.4,0.13126866]
["bitfinex-derivatives","ETHF0:USTF0",1767784870713,0.29949417,3227.8,3226.4,0.13126866]
["bitfinex-derivatives","ETHF0:USTF0",1767784871014,0.13778698,3228.0,3226.4,0.13126866]
["bitfinex-derivatives","ETHF0:USTF0",1767784871216,0.29951109,3227.9,3226.4,0.13126866]
["bitfinex-derivatives","ETHF0:USTF0",1767784871415,0.29951109,3227.8,3226.4,0.13126866]
["bitfinex-derivatives","ETHF0:USTF0",1767784871709,0.13778698,3228.0,3226.4,0.13126866]
["bitfinex-derivatives","ETHF0:USTF0",1767784871914,0.29951895,3227.9,3226.5,0.13126866]
["bitfinex-derivatives","ETHF0:USTF0",1767784872115,0.00241319,3228.1,3226.7,0.13126866]
["bitfinex-derivatives","ETHF0:USTF0",1767784872317,0.29943852,3228.0,3226.7,0.13126866]
["bitfinex-derivatives","ETHF0:USTF0",1767784872508,0.00241319,3228.1,3226.7,0.92712246]
["bitfinex-derivatives","ETHF0:USTF0",1767784872709,0.00241319,3228.1,3226.8,0.13126866]
["bitfinex-derivatives","ETHF0:USTF0",1767784874314,0.00241319,3228.1,3226.9,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1767784880632,0.00241319,3228.1,3227.0,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784883837,0.00241319,3228.1,3227.1,0.13126866]
["bitfinex-derivatives","ETHF0:USTF0",1767784890238,0.00241319,3228.1,3227.0,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784890441,0.29904016,3228.0,3227.0,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784890631,0.00241319,3228.1,3227.0,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784890832,0.84792895,3227.9,3227.0,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784891233,0.00241319,3228.1,3227.0,7.95519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784891434,0.29905715,3228.0,3227.0,7.95519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784891633,0.00241319,3228.1,3227.0,8.08658467]
["bitfinex-derivatives","ETHF0:USTF0",1767784891938,0.29910366,3228.0,3227.0,8.08658467]
["bitfinex-derivatives","ETHF0:USTF0",1767784892140,0.29917574,3227.9,3227.0,8.08658467]
["bitfinex-derivatives","ETHF0:USTF0",1767784892329,0.00241319,3228.1,3227.0,8.08658467]
["bitfinex-derivatives","ETHF0:USTF0",1767784892533,0.29917574,3228.0,3227.0,8.08658467]
["bitfinex-derivatives","ETHF0:USTF0",1767784892840,0.29917574,3227.9,3227.0,8.08658467]
["bitfinex-derivatives","ETHF0:USTF0",1767784893041,0.00241319,3228.1,3227.0,8.08658467]
["bitfinex-derivatives","ETHF0:USTF0",1767784893340,0.29926234,3228.0,3227.0,8.08658467]
["bitfinex-derivatives","ETHF0:USTF0",1767784893528,0.29926234,3227.9,3227.0,8.08658467]
["bitfinex-derivatives","ETHF0:USTF0",1767784893733,0.00241319,3228.1,3227.0,8.08658467]
["bitfinex-derivatives","ETHF0:USTF0",1767784893933,0.29926241,3228.0,3227.0,8.08658467]
["bitfinex-derivatives","ETHF0:USTF0",1767784894140,0.27976241,3227.9,3227.0,8.08658467]
["bitfinex-derivatives","ETHF0:USTF0",1767784894337,0.00241319,3228.1,3227.0,8.08658467]
["bitfinex-derivatives","ETHF0:USTF0",1767784895136,0.00241319,3228.1,3227.1,0.13138752]
["bitfinex-derivatives","ETHF0:USTF0",1767784899545,0.00241319,3228.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784899546,0.79519715,3227.3,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784899845,0.13994801,3227.2,3225.9,0.7990487]
["bitfinex-derivatives","ETHF0:USTF0",1767784902146,0.13994801,3227.8,3226.5,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784903748,0.00241319,3228.1,3226.5,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784903947,0.13994801,3228.0,3226.3,0.13138752]
["bitfinex-derivatives","ETHF0:USTF0",1767784904154,0.13994801,3228.0,3226.3,8.08658467]
["bitfinex-derivatives","ETHF0:USTF0",1767784904541,0.84792895,3227.9,3226.6,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784904941,0.13994801,3228.0,3226.6,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784906149,0.32044867,3227.9,3226.6,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784906351,0.32044867,3227.8,3226.6,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784906546,0.32044867,3227.7,3226.6,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784906742,0.13994801,3228.0,3226.6,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784906946,0.32044255,3227.9,3226.6,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784907248,0.32044255,3227.8,3226.6,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784907454,0.32044255,3227.7,3226.6,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784907654,0.13994801,3228.0,3226.6,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784907852,0.13994801,3228.0,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784907853,0.13309947,3227.7,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784908051,0.79519715,3227.5,3226.0,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784908249,0.32043888,3227.4,3226.0,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784908555,0.32043888,3227.3,3225.9,0.14585643]
["bitfinex-derivatives","ETHF0:USTF0",1767784908854,0.13309947,3227.7,3226.0,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784909050,0.32041708,3227.6,3226.0,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784909353,0.32041708,3227.5,3226.0,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784909553,0.32036643,3227.4,3226.0,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784909756,0.79519715,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784909954,0.32036643,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784911153,0.13309947,3227.3,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784911351,0.32027032,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784911549,0.32027032,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784911749,0.13309947,3227.3,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784911957,0.32027032,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784912154,0.32027032,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784912355,0.13309947,3227.3,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784912555,0.32022445,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784912744,0.32022445,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784912948,0.13309947,3227.3,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784913155,0.32022445,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784913454,0.32022445,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784913654,0.13309947,3227.3,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784913851,0.32018918,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784914056,0.32018918,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784914247,0.13309947,3227.3,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784914450,0.32016403,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784914652,0.32016403,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784914859,0.32016842,3227.0,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784915060,0.13309947,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784915263,0.32014151,3227.0,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784915557,0.13309947,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784915757,0.32014158,3227.0,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784915958,0.79519715,3226.9,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784917058,0.13309947,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784917261,0.32009326,3227.0,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784917563,0.13309947,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784917757,0.32009326,3227.0,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784917956,0.32009326,3226.9,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784918263,0.13309947,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784918559,0.32008638,3227.0,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784918860,0.32008638,3226.9,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784919061,0.13309947,3227.1,3225.9,0.7990487]
["bitfinex-derivatives","ETHF0:USTF0",1767784919262,0.32009509,3227.0,3225.9,0.7990487]
["bitfinex-derivatives","ETHF0:USTF0",1767784919462,0.13309947,3227.1,3225.9,0.7990487]
["bitfinex-derivatives","ETHF0:USTF0",1767784919760,0.32009509,3227.0,3225.9,0.7990487]
["bitfinex-derivatives","ETHF0:USTF0",1767784919955,0.13309947,3227.1,3225.9,0.7990487]
["bitfinex-derivatives","ETHF0:USTF0",1767784920155,0.84792895,3226.9,3225.9,0.7990487]
["bitfinex-derivatives","ETHF0:USTF0",1767784920658,0.13309947,3227.1,3225.9,0.7990487]
["bitfinex-derivatives","ETHF0:USTF0",1767784920852,0.32011903,3227.0,3225.9,0.7990487]
["bitfinex-derivatives","ETHF0:USTF0",1767784921053,0.13309947,3227.1,3225.9,0.7990487]
["bitfinex-derivatives","ETHF0:USTF0",1767784921256,0.3201291,3227.0,3225.9,0.7990487]
["bitfinex-derivatives","ETHF0:USTF0",1767784921453,0.13309947,3227.1,3225.9,0.7990487]
["bitfinex-derivatives","ETHF0:USTF0",1767784921660,0.3201285,3227.0,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784921855,0.13309947,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784922054,0.32012851,3227.0,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784922259,0.13309947,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784922465,0.32014777,3227.0,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784922664,0.13309947,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784922852,0.32014776,3227.0,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784923055,0.13309947,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784923262,0.32017063,3227.0,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784923464,0.13309947,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784923664,0.32017774,3227.0,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784923865,0.13309947,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784924166,0.32017774,3227.0,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784924360,0.32017774,3226.9,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784924561,0.13309947,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784924758,0.32021846,3227.0,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784924957,0.45998811,3226.9,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784925163,0.13976965,3226.7,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784925366,0.32025971,3226.6,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784926166,0.13976965,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784926367,0.32032451,3227.0,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784926560,0.32032451,3226.9,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784926760,0.32032451,3226.8,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784927067,0.32044366,3226.7,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784927273,0.13976965,3228.2,3226.5,0.13437624]
["bitfinex-derivatives","ETHF0:USTF0",1767784927456,0.32035351,3228.0,3227.0,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784927772,0.32035351,3227.9,3226.7,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784928066,0.13976965,3228.2,3226.7,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784928067,0.32035351,3227.8,3226.7,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784928360,0.32035351,3227.7,3226.7,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784928566,0.32035351,3227.6,3226.5,0.13437624]
["bitfinex-derivatives","ETHF0:USTF0",1767784928757,0.13976965,3228.2,3226.5,0.13437624]
["bitfinex-derivatives","ETHF0:USTF0",1767784928958,0.32045423,3228.0,3226.5,0.13437624]
["bitfinex-derivatives","ETHF0:USTF0",1767784929167,0.32045423,3227.9,3226.5,0.13437624]
["bitfinex-derivatives","ETHF0:USTF0",1767784929376,0.32045423,3227.8,3226.5,0.13437624]
["bitfinex-derivatives","ETHF0:USTF0",1767784929570,0.32045423,3227.7,3226.5,0.13437624]
["bitfinex-derivatives","ETHF0:USTF0",1767784929866,0.32045423,3227.6,3226.5,0.13437624]
["bitfinex-derivatives","ETHF0:USTF0",1767784930073,0.13976965,3228.2,3226.5,0.13437624]
["bitfinex-derivatives","ETHF0:USTF0",1767784930270,0.32056699,3228.0,3226.5,0.13437624]
["bitfinex-derivatives","ETHF0:USTF0",1767784930470,0.32056699,3227.9,3226.5,0.13437624]
["bitfinex-derivatives","ETHF0:USTF0",1767784930671,0.32056699,3227.8,3226.5,0.13437624]
["bitfinex-derivatives","ETHF0:USTF0",1767784930868,0.32056699,3227.7,3226.5,0.13437624]
["bitfinex-derivatives","ETHF0:USTF0",1767784931060,0.32056699,3227.6,3226.5,0.13437624]
["bitfinex-derivatives","ETHF0:USTF0",1767784931262,0.13976965,3228.2,3226.5,0.13437624]
["bitfinex-derivatives","ETHF0:USTF0",1767784931471,0.32048751,3228.0,3226.5,0.13437624]
["bitfinex-derivatives","ETHF0:USTF0",1767784931669,0.32048751,3227.9,3226.5,0.13437624]
["bitfinex-derivatives","ETHF0:USTF0",1767784931969,0.32048751,3227.8,3226.5,0.13437624]
["bitfinex-derivatives","ETHF0:USTF0",1767784932268,0.32048751,3227.7,3226.5,0.13437624]
["bitfinex-derivatives","ETHF0:USTF0",1767784932464,0.45814028,3227.6,3225.9,0.134132]
["bitfinex-derivatives","ETHF0:USTF0",1767784932657,0.79519715,3227.4,3225.9,7.249132]
["bitfinex-derivatives","ETHF0:USTF0",1767784932857,0.32048751,3227.3,3225.9,7.249132]
["bitfinex-derivatives","ETHF0:USTF0",1767784933073,0.32047718,3227.2,3225.9,7.248132]
["bitfinex-derivatives","ETHF0:USTF0",1767784933374,0.93284992,3227.4,3225.9,7.248132]
["bitfinex-derivatives","ETHF0:USTF0",1767784933573,0.32048979,3227.3,3225.9,7.248132]
["bitfinex-derivatives","ETHF0:USTF0",1767784933764,0.32048979,3227.2,3226.0,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784933967,0.13765277,3227.4,3226.0,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784934168,0.32048973,3227.3,3226.0,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784934367,0.32048973,3227.2,3226.0,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784934570,0.13765277,3227.4,3226.0,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784934770,0.84792895,3227.1,3226.0,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784934967,0.13765277,3227.4,3226.0,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784935275,0.320498,3227.3,3226.0,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784935475,0.320498,3227.2,3226.0,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784935672,0.13765277,3227.4,3226.0,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784935870,0.32051301,3227.3,3226.0,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784936072,0.32051301,3227.2,3226.0,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784936271,0.13765277,3227.4,3226.0,0.79519715]
["bitfinex-derivatives","ETHF0:USTF0",1767784936472,0.32051415,3227.3,3226.0,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1767784936666,0.32051415,3227.2,3226.0,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1767784936860,0.13765277,3227.4,3226.0,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1767784937166,0.32052836,3227.3,3226.0,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1767784937365,0.32052836,3227.2,3226.0,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1767784937566,0.13765277,3227.4,3226.0,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1767784937769,0.32056645,3227.3,3226.0,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1767784937965,0.13765277,3227.4,3226.0,7.90419715]
["bitfinex-derivatives","ETHF0:USTF0",1767784938173,0.32056645,3227.3,3226.0,7.90419715]
["bitfinex-derivatives","ETHF0:USTF0",1767784938464,0.13765277,3227.8,3226.0,8.0344776]
["bitfinex-derivatives","ETHF0:USTF0",1767784938673,0.32055989,3227.7,3226.0,8.0344776]
["bitfinex-derivatives","ETHF0:USTF0",1767784938871,0.32055989,3227.6,3226.0,8.0344776]
["bitfinex-derivatives","ETHF0:USTF0",1767784939073,0.32055989,3227.5,3226.0,8.0344776]
["bitfinex-derivatives","ETHF0:USTF0",1767784939368,0.32055989,3227.4,3226.0,8.0344776]
["bitfinex-derivatives","ETHF0:USTF0",1767784939574,0.32055989,3227.3,3226.0,8.0344776]
["bitfinex-derivatives","ETHF0:USTF0",1767784939775,0.13765277,3227.8,3226.0,8.0344776]
["bitfinex-derivatives","ETHF0:USTF0",1767784939968,0.32055381,3227.7,3226.0,8.0344776]
["bitfinex-derivatives","ETHF0:USTF0",1767784940174,0.32055381,3227.6,3226.0,8.0344776]
["bitfinex-derivatives","ETHF0:USTF0",1767784940365,0.32055381,3227.5,3226.0,8.0344776]
["bitfinex-derivatives","ETHF0:USTF0",1767784940566,0.32055381,3227.4,3226.0,7.23928045]
["bitfinex-derivatives","ETHF0:USTF0",1767784940769,0.32055381,3227.3,3226.0,7.23928045]
["bitfinex-derivatives","ETHF0:USTF0",1767784940966,0.13765277,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784941175,0.13765277,3226.9,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784941372,0.32055263,3226.8,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784947278,0.32055263,3226.7,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784947579,0.13765277,3227.3,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784947779,0.32047195,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784947972,0.32047195,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784948173,0.32047195,3227.0,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784948374,0.32047195,3226.9,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784948572,0.32047195,3226.8,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784948767,0.13765277,3227.3,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784948971,0.45811609,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784949179,0.32046332,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784949377,0.32046332,3227.0,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784949574,0.32046332,3226.9,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784949774,0.13765277,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784949974,0.32044939,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767784950175,0.13765277,3227.9,3226.2,0.79560614]
["bitfinex-derivatives","ETHF0:USTF0",1767784950377,0.13765277,3227.9,3226.3,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1767784950575,0.13765277,3227.9,3226.3,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1767784951479,0.13765277,3227.9,3226.4,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1767784953480,0.13171613,3227.8,3226.5,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1767784956283,0.13171613,3227.8,3226.5,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1767784957074,0.13171613,3227.8,3226.6,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1767784960283,0.13171613,3227.8,3226.7,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1767784960685,0.97964508,3227.8,3226.7,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1767784961580,0.84792895,3227.8,3226.7,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1767784961788,0.13171613,3227.7,3226.7,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1767784962086,0.13171613,3227.7,3226.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767784962287,0.13171613,3227.7,3226.6,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1767784964285,0.97964508,3227.7,3226.6,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1767784964480,0.13171613,3227.7,3226.6,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1767784964876,0.13171613,3227.6,3226.6,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1767784965677,0.13171613,3227.6,3226.4,0.79560614]
["bitfinex-derivatives","ETHF0:USTF0",1767784965989,0.13171613,3227.6,3226.5,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1767784966590,0.97964508,3227.6,3226.5,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1767784967092,0.97964508,3227.6,3226.5,10.989]
["bitfinex-derivatives","ETHF0:USTF0",1767784968292,0.13412932,3228.1,3226.5,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1767784968491,0.97964508,3227.9,3226.5,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1767784969190,0.97964508,3227.9,3226.6,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1767784976195,0.13171613,3227.7,3226.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767784976387,0.13171613,3227.7,3226.6,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784977085,0.13171613,3227.7,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784977285,0.31832636,3227.6,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784977485,0.13171613,3227.7,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784978289,0.31860411,3227.6,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784978489,0.13171613,3227.7,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784978686,0.31860411,3227.6,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784978882,0.13171613,3227.7,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784979090,0.31860424,3227.6,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784979284,0.31900571,3227.5,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784979490,0.31900571,3227.4,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784979686,0.13171613,3227.7,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784979892,0.31900571,3227.6,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784980092,0.31900571,3227.5,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784980296,0.31900571,3227.4,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784980492,0.13171613,3227.7,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784980696,0.31900314,3227.6,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784980896,0.31900314,3227.5,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784981094,0.31900314,3227.4,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784981295,0.13171613,3227.7,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784981496,0.3189928,3227.6,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784981690,0.3189928,3227.5,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784981891,0.3189928,3227.4,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784982094,0.13171613,3227.7,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784982390,0.31899287,3227.6,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784982590,0.31899287,3227.5,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784982790,0.13171613,3227.7,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784982994,0.31898159,3227.6,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784983298,0.31898159,3227.5,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784983491,0.13171613,3227.7,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784983693,0.31897164,3227.6,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784983990,0.31897164,3227.5,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784984190,0.13171613,3227.7,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784984390,0.31897164,3227.6,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784984596,0.31897164,3227.5,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784984787,0.13171613,3227.7,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784984994,0.31896247,3227.6,3226.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767784985298,0.13171613,3227.7,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784985299,0.31896247,3227.5,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784985499,0.13171613,3227.7,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784985799,0.44873951,3227.6,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784985998,0.31895364,3227.5,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784993311,0.31895364,3227.4,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784993499,0.13176127,3227.7,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784993698,0.31895902,3227.6,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784993898,0.31895902,3227.5,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784994099,0.31895902,3227.4,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784994307,0.13176127,3227.7,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784994511,0.31895818,3227.6,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784994703,0.31895818,3227.5,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784994901,0.31895818,3227.4,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784995209,0.13176127,3227.7,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784995502,0.31895923,3227.6,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784995704,0.31895923,3227.5,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784995894,0.31895923,3227.4,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784996092,0.13176127,3227.7,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784996296,0.31895856,3227.6,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784996494,0.31895856,3227.5,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784996692,0.31895856,3227.4,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784996896,0.13176127,3227.7,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784997096,0.31896003,3227.6,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784997297,0.31896003,3227.5,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784997493,0.31896003,3227.4,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784997698,0.13176127,3227.7,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784997899,0.31896252,3227.6,3226.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767784998204,0.31896252,3227.5,3226.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1767784998401,0.31896252,3227.4,3226.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1767784998602,0.13176127,3227.7,3226.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1767784998806,0.31897006,3227.6,3226.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1767784999101,0.31897006,3227.5,3226.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1767784999304,0.31897006,3227.4,3226.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1767784999505,0.13176127,3227.7,3226.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1767784999706,0.31897398,3227.6,3226.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1767784999902,0.31897398,3227.5,3226.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1767785000106,0.13176127,3227.7,3226.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1767785000308,0.31896989,3227.6,3226.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1767785000509,0.13176127,3227.7,3226.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1767785000510,0.31896989,3227.5,3226.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1767785000805,0.31898488,3227.4,3226.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1767785001009,0.13176127,3227.7,3226.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1767785001213,0.31898389,3227.6,3226.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1767785001510,0.31898389,3227.5,3226.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1767785001710,0.31898389,3227.4,3226.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1767785002012,0.00241319,3228.1,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785002310,0.3189988,3228.0,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785002510,0.3189988,3227.9,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785002711,0.3189988,3227.8,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785002910,0.3189988,3227.7,3226.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1767785003113,0.3189988,3227.6,3226.9,7.93430812]
["bitfinex-derivatives","ETHF0:USTF0",1767785003311,0.3189988,3227.5,3226.9,7.93430812]
["bitfinex-derivatives","ETHF0:USTF0",1767785003512,0.3189988,3227.4,3226.9,7.93430812]
["bitfinex-derivatives","ETHF0:USTF0",1767785003810,0.13417446,3228.1,3226.9,7.93430812]
["bitfinex-derivatives","ETHF0:USTF0",1767785004010,0.3190348,3228.0,3226.9,7.93430812]
["bitfinex-derivatives","ETHF0:USTF0",1767785005612,0.31909084,3228.0,3226.9,7.93430812]
["bitfinex-derivatives","ETHF0:USTF0",1767785005809,0.31909084,3227.9,3226.9,7.93430812]
["bitfinex-derivatives","ETHF0:USTF0",1767785006008,0.13417446,3228.1,3226.9,7.93430812]
["bitfinex-derivatives","ETHF0:USTF0",1767785006009,0.31909084,3227.8,3226.9,7.93430812]
["bitfinex-derivatives","ETHF0:USTF0",1767785006208,0.31909084,3227.7,3226.9,7.93430812]
["bitfinex-derivatives","ETHF0:USTF0",1767785006412,0.31909084,3227.6,3226.9,7.93430812]
["bitfinex-derivatives","ETHF0:USTF0",1767785006614,0.13417446,3228.1,3226.9,7.93430812]
["bitfinex-derivatives","ETHF0:USTF0",1767785008602,0.13417446,3228.1,3227.2,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785009404,0.13417446,3228.1,3227.3,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1767785010323,6.13417446,3228.1,3226.9,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785010618,0.13176127,3228.0,3227.3,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1767785014414,0.13533312,3227.9,3227.2,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1767785015315,0.13533312,3227.9,3227.1,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1767785017424,0.13533312,3227.9,3226.7,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785017624,0.13533312,3227.9,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785018622,0.31416061,3227.8,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785018826,0.31416061,3227.7,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785019121,0.31416061,3227.6,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785019313,0.13533312,3227.9,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785019515,0.314163,3227.8,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785019715,0.314163,3227.7,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785019913,0.314163,3227.6,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785020118,0.13533312,3227.9,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785020325,0.31416307,3227.8,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785020526,0.31416307,3227.7,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785020726,0.31416307,3227.6,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785020926,0.13533312,3227.9,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785021126,0.31416629,3227.8,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785021330,0.31416629,3227.7,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785021526,0.31416629,3227.6,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785021728,0.84792895,3227.3,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785022027,0.13533312,3227.9,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785022228,0.31416848,3227.8,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785022429,0.31416848,3227.7,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785022727,0.31416848,3227.6,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785022927,0.13533312,3227.9,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785023129,0.31417256,3227.8,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785023323,0.31417256,3227.7,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785023526,0.31417256,3227.6,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785023727,0.13533312,3227.9,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785023927,0.31417654,3227.8,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785024127,0.31417654,3227.7,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785024322,0.31417654,3227.6,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785024526,0.13533312,3227.9,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785024726,0.31418309,3227.8,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785024926,0.31418309,3227.7,3226.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767785025122,0.31418309,3227.6,3226.8,7.94330812]
["bitfinex-derivatives","ETHF0:USTF0",1767785025337,0.13533312,3227.9,3226.8,7.94330812]
["bitfinex-derivatives","ETHF0:USTF0",1767785025534,0.31417979,3227.8,3226.8,7.94330812]
["bitfinex-derivatives","ETHF0:USTF0",1767785025734,0.31417979,3227.7,3226.8,7.94330812]
["bitfinex-derivatives","ETHF0:USTF0",1767785025929,0.31417979,3227.6,3226.8,7.94330812]
["bitfinex-derivatives","ETHF0:USTF0",1767785026135,0.13533312,3227.9,3226.8,7.94330812]
["bitfinex-derivatives","ETHF0:USTF0",1767785026436,0.31418516,3227.8,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785026632,0.31418516,3227.7,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785026837,0.00241319,3228.1,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785027136,0.31417664,3228.0,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785027332,0.31417664,3227.9,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785027536,0.31417664,3227.8,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785027835,0.00241319,3228.1,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785028036,0.31413837,3228.0,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785028230,0.31413837,3227.9,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785028437,0.31411012,3227.8,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785028638,0.00241319,3228.1,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785028829,0.3141102,3228.0,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785029030,0.3141102,3227.9,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785029229,0.3141102,3227.8,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785029429,0.00241319,3228.1,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785029626,0.31408842,3228.0,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785029830,0.31408842,3227.9,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785030032,0.00241319,3228.1,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785030232,0.31408842,3228.0,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785030437,0.31408842,3227.9,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785030631,0.00241319,3228.1,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785030832,0.31406327,3228.0,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785031032,0.31406327,3227.9,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785031232,0.00241319,3228.1,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785031441,0.31404354,3228.0,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785031642,0.31404354,3227.9,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785031940,0.00241319,3228.1,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785032143,0.31404353,3228.0,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785032440,0.31404353,3227.9,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785032642,0.00241319,3228.1,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785032845,0.3140265,3228.0,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785033041,0.3140265,3227.9,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785033244,0.00241319,3228.1,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785033543,0.31401315,3228.0,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785033841,0.31401315,3227.9,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785034144,0.00241319,3228.1,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785034334,0.31401315,3228.0,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785034533,0.31401315,3227.9,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785034734,0.00241319,3228.1,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785034930,0.31400305,3228.0,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785035135,0.31400305,3227.9,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785035343,0.00241319,3228.1,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785035644,0.31399772,3228.0,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785035843,0.31399772,3227.9,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785036044,0.00241319,3228.1,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785036344,0.31399795,3228.0,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785036552,0.31399795,3227.9,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785036844,0.00241319,3228.1,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785037043,0.31399461,3228.0,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785037243,0.31399461,3227.9,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785037445,0.00241319,3228.1,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785037741,0.31398879,3228.0,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785037942,0.31398879,3227.9,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785038145,0.00241319,3228.1,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785038441,0.31398893,3228.0,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785038642,0.31398893,3227.9,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785038845,0.13774631,3228.1,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785039040,0.31398479,3228.0,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785039240,0.31398479,3227.9,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785039439,0.13774631,3228.1,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785039638,0.3139798,3228.0,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785039839,0.3139798,3227.9,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785040040,0.13774631,3228.1,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785040241,0.3139798,3228.0,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785040442,0.3139798,3227.9,3227.1,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785040642,0.13774631,3228.1,3227.0,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785040847,0.13864012,3227.9,3227.0,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785044856,0.13864012,3227.9,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785045453,0.00241319,3228.1,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785045660,0.31398976,3228.0,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785045959,0.31398976,3227.9,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785046153,0.13574998,3228.1,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785046358,0.31398942,3228.0,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785046560,0.31398942,3227.9,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785046752,0.13574998,3228.1,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785046953,0.31399911,3228.0,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785047154,0.31399911,3227.9,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785047354,0.13574998,3228.1,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785047553,0.31401106,3228.0,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785047755,0.31401106,3227.9,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785047958,0.13574998,3228.1,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785048264,0.31401105,3228.0,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785048462,0.31401105,3227.9,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785048664,0.13574998,3228.1,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785048866,0.31402648,3228.0,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785049164,0.31402648,3227.9,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785049365,0.13574998,3228.1,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785049564,0.31404325,3228.0,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785049765,0.31404325,3227.9,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785050059,0.13574998,3228.1,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785050267,0.31404325,3228.0,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785050468,0.31404325,3227.9,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785050657,0.13574998,3228.1,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785050864,0.31406397,3228.0,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785051064,0.31406397,3227.9,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785051264,0.13574998,3228.1,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785051477,0.31408464,3228.0,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785051777,0.31408464,3227.9,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785051975,0.13574998,3228.1,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785052161,0.31408464,3228.0,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785052363,0.31408464,3227.9,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785052562,0.31408464,3227.8,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785052762,0.13574998,3228.1,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785052963,0.31410916,3228.0,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785053262,0.31410916,3227.9,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785053468,0.31410916,3227.8,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785053666,0.13574998,3228.1,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785053869,0.31413991,3228.0,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785054062,0.31413991,3227.9,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785054257,0.31413991,3227.8,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785054471,0.13574998,3228.1,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785054663,0.31418019,3228.0,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785054864,0.31418019,3227.9,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785055070,0.31418019,3227.8,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785055259,0.13574998,3228.1,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785055464,0.31422172,3228.0,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785055665,0.31422172,3227.9,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785055962,0.31422172,3227.8,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785056164,0.13574998,3228.1,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785056363,0.31422134,3228.0,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785056568,0.31422134,3227.9,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785056769,0.31422134,3227.8,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785056969,0.13574998,3228.1,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785057258,0.31431763,3228.0,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785057460,0.31431763,3227.9,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785057670,0.31431763,3227.8,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785057870,0.31431763,3227.7,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785058072,0.31431763,3227.6,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785058273,0.13574998,3228.1,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785058475,0.31431754,3228.0,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785058675,0.31431754,3227.9,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785058876,0.31431754,3227.8,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785059077,0.31431754,3227.7,3227.0,7.94830812]
["bitfinex-derivatives","ETHF0:USTF0",1767785059273,0.13574998,3228.1,3227.3,0.79530812]
["bitfinex-derivatives","ETHF0:USTF0",1767785060478,0.13574998,3228.1,3227.0,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1767785065482,0.00241319,3228.1,3227.0,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1767785071189,0.31177207,3228.0,3227.0,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1767785071387,0.00241319,3228.1,3227.0,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1767785071581,0.31177256,3228.0,3227.0,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1767785071777,0.00241319,3228.1,3227.0,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1767785071978,0.31177256,3228.0,3227.0,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1767785072184,0.00241319,3228.1,3227.0,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1767785072384,0.31177256,3228.0,3227.0,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1767785072674,0.00241319,3228.1,3227.0,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1767785072981,0.31177094,3228.0,3227.0,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1767785073184,0.00241319,3228.1,3227.0,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1767785073383,0.31176122,3228.0,3227.0,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1767785073583,0.00241319,3228.1,3227.0,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1767785073784,0.31175663,3228.0,3227.0,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1767785074084,0.00241319,3228.1,3227.0,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1767785074281,0.13333679,3228.5,3227.0,17.18905]
["bitfinex-derivatives","ETHF0:USTF0",1767785074482,0.13368694,3228.9,3227.5,0.79509257]
["bitfinex-derivatives","ETHF0:USTF0",1767785074686,0.13368694,3228.9,3227.6,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1767785075485,0.13612172,3228.9,3227.6,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1767785077291,0.13612172,3228.9,3227.7,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1767785084093,0.13612172,3228.9,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785086397,0.30646688,3228.8,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785086599,0.30646688,3228.7,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785086800,0.13368694,3228.8,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785087004,0.30646095,3228.7,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785087303,0.13368694,3228.8,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785087500,0.30645662,3228.7,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785087695,0.30646433,3228.6,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785087892,0.13368694,3228.8,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785088105,0.30646432,3228.7,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785088302,0.30646432,3228.6,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785088503,0.13368694,3228.8,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785088705,0.30647299,3228.7,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785089005,0.30647299,3228.6,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785089304,0.13368694,3228.8,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785089504,0.30647066,3228.7,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785089802,0.30647066,3228.6,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785090004,0.13368694,3228.8,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785090301,0.30647066,3228.7,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785090502,0.30647066,3228.6,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785090704,0.13368694,3228.8,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785090999,0.30647384,3228.7,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785091303,0.30647384,3228.6,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785091499,0.13368694,3228.8,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785091698,0.30648188,3228.7,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785091898,0.30648188,3228.6,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785092098,0.13368694,3228.8,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785092300,0.30648102,3228.7,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785092499,0.30648102,3228.6,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785092705,0.13368694,3228.8,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785093003,0.30649104,3228.7,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785093202,0.30649104,3228.6,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785093405,0.13368694,3228.8,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785093604,0.30650542,3228.7,3227.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785093900,0.30650542,3228.6,3227.9,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785094106,0.13368694,3228.8,3227.9,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785094309,0.30650543,3228.7,3227.9,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785094502,0.30650543,3228.6,3227.9,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785094704,0.13368694,3228.8,3227.9,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785095008,0.30652375,3228.7,3227.9,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785095306,0.30652375,3228.6,3227.9,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785095507,0.13368694,3228.8,3227.9,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785095715,0.30654626,3228.7,3227.9,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785096005,0.30654626,3228.6,3227.9,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785096208,0.13368694,3228.8,3227.9,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785096408,0.30654642,3228.7,3227.9,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785096610,0.30654642,3228.6,3227.9,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785096811,0.13368694,3228.8,3227.9,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785097109,0.3065731,3228.7,3227.9,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785097306,0.3065731,3228.6,3227.9,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785097508,0.13368694,3228.8,3227.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785097709,0.30660462,3228.7,3227.5,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1767785097898,0.30660462,3228.6,3227.5,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1767785098102,0.30660462,3228.5,3227.5,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1767785098302,0.30660462,3228.4,3227.5,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1767785098509,0.30660462,3228.3,3227.5,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1767785098809,0.13368694,3228.8,3227.5,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1767785099110,0.30664008,3228.7,3227.5,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1767785099307,0.30664008,3228.6,3227.5,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1767785099505,0.30664008,3228.5,3227.5,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1767785099709,0.30664008,3228.4,3227.5,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1767785099903,0.13368694,3228.8,3227.5,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1767785101910,0.13368694,3228.8,3227.6,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1767785103106,0.13368694,3228.8,3227.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785103306,0.13368694,3228.8,3227.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1767785105913,0.13368694,3228.8,3227.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785106118,0.13057329,3228.7,3227.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785106414,0.13057329,3228.7,3227.4,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1767785106716,0.13057329,3228.7,3227.5,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1767785111418,0.13356503,3228.5,3227.5,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1767785112018,0.43793727,3228.4,3227.5,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1767785112219,0.30437224,3228.3,3227.5,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1767785112420,0.30437224,3228.2,3227.5,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1767785112717,0.30437224,3228.1,3227.5,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1767785112910,0.13356503,3228.4,3227.5,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1767785113111,0.30433057,3228.3,3227.5,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1767785113313,0.30433057,3228.2,3227.5,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1767785113516,0.30433057,3228.1,3227.5,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1767785113717,0.13356503,3228.4,3227.5,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1767785114023,0.13356503,3228.2,3227.3,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1767785114214,0.437862,3228.1,3227.3,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1767785114415,0.30429697,3228.0,3227.3,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1767785114614,0.13356503,3228.1,3227.3,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1767785114922,0.30425403,3228.0,3227.3,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1767785115121,0.13356503,3228.1,3227.3,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1767785115323,0.43781906,3228.0,3227.3,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1767785115625,0.13356503,3228.0,3227.3,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1767785117524,0.13356503,3228.0,3226.7,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767785117823,0.13356503,3228.0,3226.8,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1767785120326,0.13356503,3228.0,3226.9,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1767785122630,0.13356503,3228.0,3227.0,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785123624,0.13356503,3228.0,3227.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785132333,0.30445983,3227.9,3227.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785132526,0.13356503,3228.0,3227.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785132726,0.30446545,3227.9,3227.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785132925,0.13356503,3228.0,3227.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785133132,0.3044655,3227.9,3227.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785133328,0.13356503,3228.0,3227.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785133528,0.30452348,3227.9,3227.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1767785133734,0.14109632,3228.8,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785133935,0.14109632,3228.6,3227.6,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785134150,0.30451421,3228.5,3227.9,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785134442,0.00243478,3228.9,3227.9,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785134741,0.44559471,3228.8,3227.7,7.96522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785134938,0.30449839,3228.7,3227.7,7.96522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785135143,0.30449839,3228.6,3227.7,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1767785135349,0.30449839,3228.5,3227.7,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1767785135537,0.14109632,3228.8,3227.7,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1767785135737,0.304479,3228.7,3227.7,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1767785135934,0.304479,3228.6,3227.7,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1767785136243,0.00243478,3228.9,3227.9,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785136835,0.1435311,3228.9,3227.9,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785138745,0.1435311,3228.9,3227.7,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1767785139348,0.1435311,3228.9,3227.8,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785143055,0.1435311,3228.9,3227.8,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1767785145050,0.1435311,3228.9,3227.5,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785145245,0.14109632,3228.8,3227.6,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1767785145447,0.14109632,3228.8,3227.2,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785145646,0.14109632,3228.8,3227.6,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767785147350,0.14109632,3228.7,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785147554,0.14109632,3228.7,3227.4,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767785148259,0.30187663,3228.6,3227.4,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767785148561,0.30187663,3228.5,3227.4,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767785148761,0.30187663,3228.4,3227.6,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785148957,0.30187663,3228.3,3227.6,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785149163,0.30187663,3228.2,3227.6,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785149359,0.14109632,3228.7,3227.6,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785149560,0.30189475,3228.6,3227.6,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785149751,0.30189475,3228.5,3227.6,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785149953,0.30189475,3228.4,3227.6,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785150154,0.30189475,3228.3,3227.6,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785150360,0.30189475,3228.2,3227.6,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785150562,0.14109632,3228.7,3227.6,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785150748,0.30190384,3228.6,3227.6,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785150946,0.29129189,3228.5,3227.9,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785151158,0.00243478,3228.9,3227.9,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785152558,0.1435311,3228.9,3227.9,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1767785152759,0.1435311,3228.9,3227.7,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1767785153156,0.1435311,3228.9,3227.4,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785153365,0.1435311,3228.9,3227.5,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1767785155464,0.1435311,3228.9,3227.4,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785155757,0.1435311,3228.9,3227.5,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785157861,0.1435311,3228.9,3227.4,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1767785160266,0.13904665,3228.8,3227.4,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1767785160969,0.13904665,3228.8,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785161155,0.13904665,3228.8,3227.3,7.94122585]
["bitfinex-derivatives","ETHF0:USTF0",1767785162065,0.00243478,3228.9,3227.4,0.00605324]
["bitfinex-derivatives","ETHF0:USTF0",1767785162260,0.00243478,3228.9,3227.8,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785163061,0.30216449,3228.8,3227.8,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785163267,0.30216449,3228.7,3227.8,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785163462,0.30216449,3228.6,3227.8,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785163658,0.30216449,3228.5,3227.8,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785163863,0.30216449,3228.4,3227.6,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785164172,0.00243478,3228.9,3227.6,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785164367,0.30224135,3228.8,3227.6,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785164670,0.30224135,3228.7,3227.7,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1767785164970,0.30224135,3228.6,3227.7,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1767785165167,0.30224135,3228.5,3227.7,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1767785165369,0.30224135,3228.4,3227.7,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1767785165570,0.30224135,3228.3,3227.7,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1767785165774,0.30224135,3228.2,3227.7,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1767785166072,0.30226044,3228.1,3227.1,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785166273,0.13065369,3228.7,3227.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1767785166475,0.43291637,3228.6,3227.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1767785166665,0.30226268,3228.5,3227.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1767785167070,0.30226268,3228.4,3227.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1767785167271,0.30226268,3228.3,3227.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1767785167472,0.30226268,3228.2,3227.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1767785167672,0.13308847,3228.9,3227.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1767785167975,0.43291758,3228.8,3227.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1767785168170,0.30226389,3228.7,3227.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1767785168376,0.30226389,3228.6,3227.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1767785170782,0.13065369,3228.5,3227.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1767785170972,0.30226389,3228.4,3227.0,4.67622585]
["bitfinex-derivatives","ETHF0:USTF0",1767785171684,0.30226389,3228.4,3227.1,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1767785172583,0.30226389,3228.4,3227.2,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1767785173283,0.30226389,3228.4,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785173779,0.30226389,3228.3,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785173982,0.30226389,3228.2,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785174173,0.79522585,3228.8,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785174374,0.30227888,3228.7,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785174574,0.30227888,3228.6,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785174774,0.30227888,3228.5,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785174974,0.30227888,3228.4,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785175174,0.30227888,3228.3,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785175376,0.30227888,3228.2,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785175578,0.30227888,3228.1,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785175876,0.79522585,3228.8,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785176078,0.30226466,3228.7,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785176277,0.30226466,3228.6,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785176478,0.30226466,3228.5,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785176678,0.30226466,3228.4,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785176883,0.30226466,3228.3,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785177083,0.30226466,3228.2,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785177278,0.30226466,3228.1,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785177479,0.92587954,3228.8,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785177674,0.30225148,3228.7,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785177878,0.30225148,3228.6,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785178080,0.30225148,3228.5,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785178280,0.30225148,3228.4,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785178481,0.30225148,3228.3,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785178685,0.30225148,3228.2,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785178878,0.92587954,3228.8,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785179085,0.30224519,3228.7,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785179293,0.30224519,3228.6,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785179492,0.30224519,3228.5,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785179698,0.30224519,3228.4,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785179898,0.30224519,3228.3,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785180098,0.30224519,3228.2,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785180298,0.13065369,3228.8,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785180499,0.30223292,3228.7,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785180692,0.30223292,3228.6,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785180891,0.30223292,3228.5,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785181094,0.30223292,3228.4,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785181294,0.30223292,3228.3,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785181596,0.23054724,3228.9,3227.3,0.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1767785182502,0.00226364,3228.9,3227.2,7.28085692]
["bitfinex-derivatives","ETHF0:USTF0",1767785185002,0.00226364,3228.9,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785189009,0.13291733,3228.9,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785189904,0.00226364,3228.9,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785193612,0.30003971,3228.8,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785193911,0.00226364,3228.9,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785193912,0.30003971,3228.7,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785194110,0.30003971,3228.6,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785194411,0.30003971,3228.5,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785194708,0.30003971,3228.4,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785194909,0.30003971,3228.3,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785195109,0.00226364,3228.9,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785195304,0.30005286,3228.8,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785195504,0.30005286,3228.7,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785195710,0.30005286,3228.6,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785195907,0.30005286,3228.5,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785196107,0.30005286,3228.4,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785196308,0.30005286,3228.3,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785196608,0.00226364,3228.9,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785196804,0.30000049,3228.8,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785197004,0.30000049,3228.7,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785197204,0.30000049,3228.6,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785197409,0.30000049,3228.5,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785197713,0.30000049,3228.4,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785197905,0.00226364,3228.9,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785198099,0.2999786,3228.8,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785198298,0.2999786,3228.7,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785198512,0.2999786,3228.6,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785198812,0.2999786,3228.5,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785199017,0.2999786,3228.4,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785199206,0.00226364,3228.9,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785199408,0.29993727,3228.8,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785199607,0.29993727,3228.7,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785199805,0.29993727,3228.6,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785200006,0.29993727,3228.5,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785200214,0.29993727,3228.4,3227.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767785200409,0.00226364,3228.9,3227.7,0.13752565]
["bitfinex-derivatives","ETHF0:USTF0",1767785200709,0.29991291,3228.8,3227.7,0.13752565]
["bitfinex-derivatives","ETHF0:USTF0",1767785200913,0.15700554,3228.7,3227.7,0.13752565]
["bitfinex-derivatives","ETHF0:USTF0",1767785201113,0.00226364,3228.9,3227.7,0.13752565]
["bitfinex-derivatives","ETHF0:USTF0",1767785201414,0.00226364,3228.9,3227.7,6.13752565]
["bitfinex-derivatives","ETHF0:USTF0",1767785203312,0.13436834,3229.7,3227.8,0.00859318]
["bitfinex-derivatives","ETHF0:USTF0",1767785203508,0.13436834,3229.7,3227.9,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1767785204222,0.13800253,3229.7,3227.9,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1767785206818,0.13800253,3229.7,3227.9,7.14865859]
["bitfinex-derivatives","ETHF0:USTF0",1767785208612,0.13436834,3229.6,3228.0,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1767785209818,0.13436834,3229.5,3227.1,0.00753659]
["bitfinex-derivatives","ETHF0:USTF0",1767785210018,0.13436834,3229.5,3227.2,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1767785210218,0.13436834,3229.5,3227.2,10.24053659]
["bitfinex-derivatives","ETHF0:USTF0",1767785211215,0.13436834,3229.5,3227.2,0.00753659]
["bitfinex-derivatives","ETHF0:USTF0",1767785211419,0.13436834,3229.5,3227.3,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767785211623,0.13436834,3229.5,3227.4,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767785212420,0.13436834,3229.4,3227.4,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767785212919,0.13436834,3229.2,3227.4,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767785213122,0.13436834,3229.0,3227.4,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767785213325,0.13436834,3228.8,3227.4,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767785213525,0.29827261,3228.7,3227.4,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767785213723,0.43264095,3228.7,3227.5,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1767785213914,0.13436834,3228.6,3227.5,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1767785214426,0.13436834,3228.6,3227.0,0.00593006]
["bitfinex-derivatives","ETHF0:USTF0",1767785214817,0.13436834,3228.6,3227.1,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1767785215023,0.13436834,3228.6,3227.2,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1767785215320,0.13436834,3228.6,3227.0,0.00593006]
["bitfinex-derivatives","ETHF0:USTF0",1767785215522,0.13436834,3228.6,3227.1,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1767785216021,0.13436834,3228.6,3227.2,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1767785219425,0.29840483,3228.5,3227.2,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1767785219624,0.13436834,3228.6,3227.2,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1767785219827,0.29841707,3228.5,3227.2,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1767785220025,0.13361819,3229.0,3227.3,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1767785220226,0.29841485,3228.9,3227.3,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1767785220434,0.29841485,3228.8,3227.3,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1767785220728,0.13361819,3229.0,3227.3,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1767785221622,0.13802218,3228.5,3227.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785222025,0.13802218,3228.2,3227.1,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1767785222330,0.13802218,3228.2,3226.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1767785222628,0.29302218,3228.2,3225.9,0.01063238]
["bitfinex-derivatives","ETHF0:USTF0",1767785222829,0.13802218,3227.7,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767785223027,0.13802218,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767785223229,0.79509701,3227.9,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767785223230,0.13802218,3227.9,3226.0,0.00462482]
["bitfinex-derivatives","ETHF0:USTF0",1767785223427,0.13802218,3227.9,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767785223835,0.13802218,3227.9,3226.0,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1767785224129,0.13802218,3227.9,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767785224130,0.13802218,3227.8,3225.9,7.12985155]
["bitfinex-derivatives","ETHF0:USTF0",1767785224336,0.14159657,3227.8,3225.9,7.12985155]
["bitfinex-derivatives","ETHF0:USTF0",1767785224736,0.13802218,3227.5,3225.9,7.12985155]
["bitfinex-derivatives","ETHF0:USTF0",1767785225229,0.13802218,3227.5,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767785225537,0.13802218,3227.3,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767785226437,0.13802218,3227.1,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767785226639,0.13802218,3226.9,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767785228040,0.13802218,3227.4,3225.9,6.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767785228228,0.13802218,3227.4,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767785228740,0.14159657,3227.8,3226.0,0.79509701]
["bitfinex-derivatives","ETHF0:USTF0",1767785231334,0.00357439,3227.8,3226.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767785231535,0.14159657,3227.8,3226.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767785232135,0.00357439,3227.8,3226.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767785233033,0.00357439,3227.8,3226.1,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785233339,0.00357439,3227.8,3226.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785233541,0.00357439,3227.8,3226.2,44.681]
["bitfinex-derivatives","ETHF0:USTF0",1767785234134,0.13802218,3228.2,3226.5,0.79509701]
["bitfinex-derivatives","ETHF0:USTF0",1767785234332,0.13802218,3229.2,3226.6,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1767785234530,0.13802218,3229.0,3226.6,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1767785234842,0.13802218,3228.9,3226.6,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1767785235338,0.14141397,3228.9,3226.6,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1767785236939,0.14141397,3228.9,3227.0,0.79509701]
["bitfinex-derivatives","ETHF0:USTF0",1767785238039,0.29723878,3228.8,3227.0,0.79509701]
["bitfinex-derivatives","ETHF0:USTF0",1767785238241,0.14141397,3228.9,3227.0,0.79509701]
["bitfinex-derivatives","ETHF0:USTF0",1767785238539,0.2972947,3228.8,3227.0,0.79509701]
["bitfinex-derivatives","ETHF0:USTF0",1767785238742,0.14141397,3228.9,3227.0,0.79509701]
["bitfinex-derivatives","ETHF0:USTF0",1767785238943,0.29731822,3228.8,3227.0,0.79509701]
["bitfinex-derivatives","ETHF0:USTF0",1767785239133,0.14141397,3228.9,3227.0,0.79509701]
["bitfinex-derivatives","ETHF0:USTF0",1767785239440,0.29731799,3228.8,3227.0,0.79509701]
["bitfinex-derivatives","ETHF0:USTF0",1767785239641,0.14141397,3228.9,3227.0,0.79509701]
["bitfinex-derivatives","ETHF0:USTF0",1767785239842,0.29734126,3228.8,3227.0,0.79509701]
["bitfinex-derivatives","ETHF0:USTF0",1767785240042,0.14141397,3228.9,3227.0,0.79509701]
["bitfinex-derivatives","ETHF0:USTF0",1767785240242,0.29734119,3228.8,3227.0,0.79509701]
["bitfinex-derivatives","ETHF0:USTF0",1767785240442,0.14141397,3228.9,3227.0,0.79509701]
["bitfinex-derivatives","ETHF0:USTF0",1767785240630,0.29736432,3228.8,3227.0,0.79509701]
["bitfinex-derivatives","ETHF0:USTF0",1767785240833,0.14141397,3228.9,3227.0,0.79509701]
["bitfinex-derivatives","ETHF0:USTF0",1767785241035,0.29736424,3228.8,3227.0,0.79509701]
["bitfinex-derivatives","ETHF0:USTF0",1767785241231,0.14141397,3228.9,3227.0,0.79509701]
["bitfinex-derivatives","ETHF0:USTF0",1767785241435,0.29736736,3228.8,3227.0,0.79509701]
["bitfinex-derivatives","ETHF0:USTF0",1767785241631,0.14141397,3228.9,3227.5,0.79509701]
["bitfinex-derivatives","ETHF0:USTF0",1767785241632,0.00339179,3228.9,3227.5,0.79509701]
["bitfinex-derivatives","ETHF0:USTF0",1767785241842,0.00339179,3228.9,3227.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1767785242241,0.14141397,3228.9,3227.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1767785242435,0.14141397,3228.9,3227.7,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767785243043,0.14141397,3228.9,3226.6,0.79509701]
["bitfinex-derivatives","ETHF0:USTF0",1767785243245,0.14141397,3228.9,3226.7,14.104]
["bitfinex-derivatives","ETHF0:USTF0",1767785243646,0.29733273,3228.8,3226.7,14.104]
["bitfinex-derivatives","ETHF0:USTF0",1767785243844,0.13802218,3228.6,3226.7,14.104]
["bitfinex-derivatives","ETHF0:USTF0",1767785244144,0.13802218,3228.6,3226.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785244547,0.13802218,3228.6,3227.2,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785244844,0.13802218,3228.6,3227.3,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767785245045,0.13802218,3228.6,3227.3,11.004]
["bitfinex-derivatives","ETHF0:USTF0",1767785245848,0.13802218,3228.6,3227.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785246145,0.13802218,3228.6,3227.4,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767785246746,0.13802218,3228.2,3227.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785247338,0.13802218,3228.6,3227.3,4.6760467]
["bitfinex-derivatives","ETHF0:USTF0",1767785247646,0.29740051,3228.5,3227.3,4.6760467]
["bitfinex-derivatives","ETHF0:USTF0",1767785247841,0.13802218,3228.6,3227.3,4.6760467]
["bitfinex-derivatives","ETHF0:USTF0",1767785248044,0.00339179,3228.9,3227.6,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785251644,0.1357329,3228.9,3227.6,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785252244,0.1357329,3228.9,3227.7,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767785255643,0.1357329,3228.9,3227.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785255852,0.1357329,3228.9,3227.6,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1767785257351,0.43026969,3228.8,3227.6,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1767785257554,0.13234111,3228.8,3227.6,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1767785257956,0.29792819,3228.7,3227.6,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1767785258155,0.13234111,3228.8,3227.6,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1767785258451,0.29792819,3228.7,3227.6,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1767785258645,0.29792819,3228.6,3227.6,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1767785258843,0.13234111,3228.8,3227.6,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1767785259044,0.29809195,3228.7,3227.6,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1767785259239,0.29809195,3228.6,3227.6,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1767785259453,0.13234111,3228.8,3227.6,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1767785259649,0.29819283,3228.7,3227.6,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1767785259849,0.29819283,3228.6,3227.6,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1767785260152,0.13234111,3228.8,3227.6,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1767785260355,0.29819297,3228.7,3227.6,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1767785260550,0.29819297,3228.6,3227.6,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1767785260752,0.13234111,3228.6,3227.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785260952,0.43065568,3228.5,3227.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1767785261154,0.13234111,3228.5,3227.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1767785261751,0.13234111,3228.3,3227.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785261955,0.13234111,3228.3,3227.5,11.006]
["bitfinex-derivatives","ETHF0:USTF0",1767785262357,0.13234111,3228.1,3227.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785263265,0.7950467,3227.9,3227.2,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785263665,0.13234111,3228.0,3226.5,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785263867,0.43106656,3227.9,3226.6,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1767785264066,0.29872744,3227.8,3226.6,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1767785264366,0.13234111,3227.9,3226.6,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1767785264567,0.29878475,3227.8,3226.6,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1767785264759,0.13234111,3227.9,3226.6,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1767785264960,0.13234111,3227.9,3226.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767785264961,0.13234111,3227.7,3226.2,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785265268,0.29878507,3227.6,3226.3,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1767785266870,0.13234111,3227.7,3226.5,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785267076,0.13234111,3227.7,3226.3,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1767785267377,0.13234111,3227.7,3226.5,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785267572,0.7950467,3228.3,3226.5,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785267778,0.43069031,3228.2,3226.5,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785267974,0.2983492,3228.1,3226.5,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785268175,0.2983492,3228.0,3226.5,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785268376,0.2983492,3227.9,3226.5,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785268575,0.13234111,3228.2,3226.5,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785268776,0.430606,3228.1,3226.5,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785268978,0.29826489,3228.0,3226.5,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785269278,0.29826489,3227.9,3226.5,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785269479,0.13234111,3227.9,3226.5,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785271379,0.13234111,3228.3,3226.5,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785271576,0.29807605,3228.2,3226.8,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785271778,0.29807605,3228.1,3226.8,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785271986,0.13234111,3228.3,3227.1,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785272173,0.13234111,3228.3,3227.1,7.9170467]
["bitfinex-derivatives","ETHF0:USTF0",1767785272371,0.7950467,3228.7,3227.1,7.9170467]
["bitfinex-derivatives","ETHF0:USTF0",1767785272570,0.2980765,3228.6,3227.1,7.9170467]
["bitfinex-derivatives","ETHF0:USTF0",1767785272876,0.2980765,3228.5,3227.1,7.9170467]
["bitfinex-derivatives","ETHF0:USTF0",1767785273081,0.2980765,3228.4,3227.1,7.9170467]
["bitfinex-derivatives","ETHF0:USTF0",1767785273277,0.13234111,3228.6,3227.1,7.9170467]
["bitfinex-derivatives","ETHF0:USTF0",1767785273479,0.13234111,3228.3,3227.1,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1767785276385,0.13234111,3228.3,3226.4,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767785276586,0.13234111,3228.3,3226.9,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785277085,0.13234111,3228.3,3227.2,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785277284,0.13234111,3228.3,3227.3,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1767785279589,0.13234111,3227.9,3226.4,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785280291,0.9500367,3228.4,3226.7,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785280589,0.1388525,3228.2,3226.5,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785280787,0.43704017,3228.1,3226.5,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785280980,0.1388525,3228.1,3226.5,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785281385,0.1388525,3228.0,3226.5,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785283087,0.1388525,3228.0,3226.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785283391,0.14214234,3227.8,3226.4,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1767785283984,0.14214234,3227.8,3226.4,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1767785284286,0.14214234,3227.7,3226.5,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1767785284490,0.44042204,3227.7,3226.5,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1767785284794,0.14214234,3227.7,3226.5,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1767785286293,0.44045319,3227.6,3226.5,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1767785286492,0.14214234,3228.3,3226.8,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785286699,0.44043224,3228.2,3226.8,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785286899,0.2982899,3228.1,3226.8,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785287101,0.2982899,3228.0,3226.8,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785287301,0.14214234,3228.2,3226.8,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785287599,0.29833231,3228.1,3226.8,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785287800,0.14214234,3228.2,3226.8,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785288100,0.29833078,3228.1,3226.8,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785288293,0.29833078,3228.0,3226.8,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785288493,0.14214234,3228.2,3226.8,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785288694,0.29839032,3228.1,3226.8,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785288898,0.29839032,3228.0,3226.8,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785289098,0.14214234,3228.2,3226.8,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785289299,0.29839046,3228.1,3226.8,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785289498,0.29839046,3228.0,3226.8,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785289700,0.29839046,3227.9,3226.8,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785289899,0.14214234,3228.2,3226.8,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785290197,0.14214234,3228.2,3227.1,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785290397,0.29712234,3228.6,3227.2,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1767785290597,0.29849892,3228.5,3227.2,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1767785290800,0.29849892,3228.4,3227.2,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1767785290999,0.29849892,3228.3,3227.2,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1767785291194,0.29849892,3228.2,3227.2,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1767785291399,0.29712234,3228.6,3227.2,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1767785291600,0.29856665,3228.5,3227.2,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1767785291802,0.29856665,3228.4,3227.2,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1767785291998,0.29856665,3228.3,3227.2,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1767785292301,0.29856665,3228.2,3227.2,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1767785292503,0.14214234,3228.6,3227.2,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1767785292693,0.29855364,3228.5,3227.2,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1767785292892,0.00339179,3228.9,3226.6,4.6760467]
["bitfinex-derivatives","ETHF0:USTF0",1767785292893,0.14214234,3228.3,3226.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785293094,0.14214234,3228.1,3226.8,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785293295,0.29855364,3228.0,3226.8,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785293495,0.14214234,3228.1,3226.8,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785294905,0.14214234,3228.1,3227.0,0.7950467]
["bitfinex-derivatives","ETHF0:USTF0",1767785295104,0.14214234,3228.1,3227.1,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767785296405,0.29859344,3228.0,3227.1,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767785296597,0.14214234,3228.1,3227.1,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767785296798,0.29859344,3228.0,3227.1,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767785297101,0.14214234,3228.1,3227.1,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767785297306,0.29859338,3228.0,3227.1,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767785297501,0.14214234,3228.1,3227.1,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767785297707,0.29860275,3228.0,3227.1,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767785298005,0.14214234,3228.1,3227.1,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767785305306,0.14214234,3228.8,3227.1,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767785305509,0.14214234,3228.6,3227.1,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767785305714,0.440818,3228.5,3227.1,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767785305914,0.29867566,3228.4,3227.1,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767785306111,0.14214234,3228.2,3227.1,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767785306807,0.15835179,3228.9,3227.1,13.113]
["bitfinex-derivatives","ETHF0:USTF0",1767785306808,0.14214234,3228.7,3227.1,13.113]
["bitfinex-derivatives","ETHF0:USTF0",1767785307009,0.29865119,3228.6,3227.1,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767785307313,0.29865119,3228.5,3227.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785307514,0.14214234,3228.7,3227.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785307717,0.29861876,3228.6,3227.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785307913,0.29861876,3228.5,3227.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785308216,0.14214234,3228.7,3227.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785308410,0.29856915,3228.6,3227.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785308609,0.14214234,3228.7,3227.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785308810,0.29855928,3228.6,3227.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785309018,0.14214234,3228.7,3227.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785309310,0.29855927,3228.6,3227.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785309511,0.14214234,3228.7,3227.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785309816,0.2985015,3228.6,3227.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785310017,0.14214234,3228.7,3227.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785313213,0.14214234,3228.7,3227.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785314721,0.13228343,3228.5,3227.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785315118,0.13228343,3228.5,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785318016,0.29857549,3228.4,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785318216,0.13228343,3228.5,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785318417,0.29859258,3228.4,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785318619,0.13228343,3228.5,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785318821,0.29859257,3228.4,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785319019,0.13228343,3228.5,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785319224,0.29859257,3228.4,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785319424,0.13228343,3228.5,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785319625,0.29861575,3228.4,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785319828,0.13228343,3228.5,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785320026,0.29861575,3228.4,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785320227,0.13228343,3228.5,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785320426,0.29861226,3228.4,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785320627,0.13228343,3228.5,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785320929,0.29861226,3228.4,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785321131,0.13228343,3228.5,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785321331,0.29861379,3228.4,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785321526,0.13228343,3228.5,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785321728,0.29861187,3228.4,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785321928,0.13228343,3228.5,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785322224,0.29861187,3228.4,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785322426,0.13228343,3228.5,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785322728,0.29860882,3228.4,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785322927,0.13228343,3228.5,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785323128,0.29860897,3228.4,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785323326,0.13228343,3228.5,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785323527,0.29862612,3228.4,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785323728,0.13228343,3228.5,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785323927,0.29862373,3228.4,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785324124,0.13228343,3228.5,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785324328,0.29862322,3228.4,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785324529,0.13228343,3228.5,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785324729,0.29863908,3228.4,3227.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767785324928,0.13228343,3228.5,3227.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785325130,0.29863908,3228.4,3227.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1767785325429,0.13228343,3228.5,3227.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1767785325732,0.29865122,3228.4,3227.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1767785325921,0.13228343,3228.5,3227.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1767785326122,0.29865122,3228.4,3227.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1767785326326,0.13228343,3228.5,3227.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1767785326533,0.29866567,3228.4,3227.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1767785326732,0.13228343,3228.5,3227.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1767785326933,0.29866541,3228.4,3227.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1767785327134,0.13228343,3228.5,3227.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1767785327330,0.29866541,3228.4,3227.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1767785327529,0.13228343,3228.5,3227.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1767785327732,0.2986823,3228.4,3227.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1767785327934,0.2986823,3228.3,3227.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1767785328134,0.2986823,3228.2,3227.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1767785328337,0.13228343,3228.5,3227.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1767785328635,0.29870162,3228.4,3227.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1767785328835,0.29870162,3228.3,3227.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1767785329036,0.29870162,3228.2,3227.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1767785329333,0.13228343,3228.5,3227.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1767785329531,0.29872809,3228.4,3227.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1767785329729,0.29872809,3228.3,3227.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1767785329930,0.29872809,3228.2,3227.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1767785330128,0.13228343,3228.5,3227.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1767785330327,0.29872832,3228.4,3227.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1767785333739,0.29872832,3228.4,3227.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785333942,0.29872832,3228.4,3227.1,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1767785336833,0.29872832,3228.4,3227.1,11.023]
["bitfinex-derivatives","ETHF0:USTF0",1767785337640,0.13228343,3228.3,3227.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785337831,0.43101175,3228.2,3227.2,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1767785338031,0.29872832,3228.1,3227.2,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1767785341332,0.43101175,3228.1,3227.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785341536,0.29893318,3228.0,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785341737,0.13228343,3228.1,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785343144,0.1294736,3228.8,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785343344,0.42838869,3228.7,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785343546,0.29891509,3228.6,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785343732,0.29891509,3228.5,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785343938,0.29891509,3228.4,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785344242,0.1294736,3228.7,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785344243,0.29891509,3228.3,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785344442,0.29891509,3228.2,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785344636,0.29891509,3228.1,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785344838,0.1294736,3228.7,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785345131,0.1294736,3228.5,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785345332,0.29889974,3228.4,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785345533,0.29889974,3228.3,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785345838,0.29889974,3228.2,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785346134,0.1294736,3228.5,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785346337,0.29888539,3228.4,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785346636,0.29888539,3228.3,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785346837,0.29888539,3228.2,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785347038,0.1294736,3228.5,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785347339,0.29887453,3228.4,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785347539,0.29887453,3228.3,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785347837,0.29887453,3228.2,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785348036,0.29886574,3228.1,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785348246,0.1294736,3228.5,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785348447,0.298863,3228.4,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785348648,0.298863,3228.3,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785348848,0.298863,3228.2,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785349049,0.298863,3228.1,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785349244,0.1294736,3228.5,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785349443,0.2988569,3228.4,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785349647,0.2988569,3228.3,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785349949,0.2988569,3228.2,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785350249,0.2988569,3228.1,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785350547,0.1294736,3228.5,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785350747,0.29885273,3228.4,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785350948,0.29885273,3228.3,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785351149,0.29885273,3228.2,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785351348,0.29885273,3228.1,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785351650,0.1294736,3228.5,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785351850,0.29885188,3228.4,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785352049,0.29885188,3228.3,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785352248,0.29885188,3228.2,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785352451,0.29885188,3228.1,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785352652,0.1294736,3228.5,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785352849,0.29885276,3228.4,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785353053,0.29885276,3228.3,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785353253,0.29885276,3228.2,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785353454,0.29885276,3228.1,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785353654,0.1294736,3228.5,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785353858,0.29885404,3228.4,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785354050,0.29885404,3228.3,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785354249,0.29885404,3228.2,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785354550,0.29885404,3228.1,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785354752,0.1294736,3228.5,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785354949,0.29884881,3228.4,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785355149,0.29884881,3228.3,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785355354,0.29884881,3228.2,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785355550,0.1294736,3228.5,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785355756,0.29885542,3228.4,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785355950,0.29885542,3228.3,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785356253,0.29885542,3228.2,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785356457,0.1294736,3228.5,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785356657,0.29886991,3228.4,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785356856,0.1294736,3228.5,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785356857,0.29886991,3228.3,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785357051,0.29886991,3228.2,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785357255,0.1294736,3228.5,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785357446,0.2988724,3228.4,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785357651,0.2988724,3228.3,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785357847,0.2988724,3228.2,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785358046,0.1294736,3228.5,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785358259,0.2988801,3228.4,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785358457,0.2988801,3228.3,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785358656,0.2988801,3228.2,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785358857,0.1294736,3228.5,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785359157,0.29888532,3228.4,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785359363,0.29888532,3228.3,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785359564,0.29888532,3228.2,3227.1,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1767785359766,0.1294736,3228.5,3227.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1767785359956,0.29890464,3228.4,3227.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1767785360152,0.29890464,3228.3,3227.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1767785360356,0.29890464,3228.2,3227.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1767785360557,0.1294736,3228.5,3227.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1767785360757,0.29891185,3228.4,3227.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1767785361053,0.29891185,3228.3,3227.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1767785361262,0.29891185,3228.2,3227.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1767785361560,0.29892881,3228.1,3227.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1767785361766,0.1294736,3228.5,3227.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1767785361965,0.43556346,3228.4,3227.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1767785362165,0.29893262,3228.3,3227.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1767785362362,0.43556346,3228.3,3227.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1767785362661,0.29893262,3228.2,3227.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1767785362867,0.29893262,3228.2,3227.3,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1767785363063,0.43556346,3228.2,3227.3,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1767785363264,0.43556346,3228.1,3227.4,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1767785363463,0.29893262,3228.0,3227.4,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1767785364768,0.13663084,3228.1,3227.4,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1767785364972,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785367369,0.29914669,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785367571,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785367767,0.29914752,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785368068,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785368269,0.29914754,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785368568,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785368764,0.29915036,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785368970,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785369161,0.29915041,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785369357,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785369567,0.2991531,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785369766,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785369968,0.2991531,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785370170,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785370470,0.2991531,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785370672,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785370871,0.29915367,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785371073,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785371261,0.29915367,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785371465,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785371666,0.2991549,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785371867,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785372063,0.2991549,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785372268,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785372566,0.2991542,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785372768,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785372967,0.29915427,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785373173,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785373369,0.2991542,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785373572,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785373775,0.29915362,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785373978,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785374178,0.29915362,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785374379,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785374578,0.2991531,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785374778,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785374980,0.29915303,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785375179,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785375480,0.29915303,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785375670,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785375867,0.29915267,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785376071,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785376272,0.29915267,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785376474,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785376678,0.2991523,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785376977,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785377177,0.2991523,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785377378,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785377579,0.29915203,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785377879,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785378083,0.29915203,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785378283,0.29915203,3227.9,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785378476,0.29915203,3227.8,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785378676,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785378877,0.29915193,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785379077,0.29915193,3227.9,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785379378,0.29915193,3227.8,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785379578,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785379878,0.29915207,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785380080,0.29915207,3227.9,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785380274,0.29915207,3227.8,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785380474,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785380676,0.29915233,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785380874,0.29915233,3227.9,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785381075,0.29915233,3227.8,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785381371,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785381570,0.29915266,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785381770,0.29915266,3227.9,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785381976,0.29915266,3227.8,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785382182,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785382378,0.29915266,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785382577,0.29915266,3227.9,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785382778,0.29915266,3227.8,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785382977,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785383180,0.29915312,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785383380,0.29915312,3227.9,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785383581,0.29915312,3227.8,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785383783,0.13663084,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785383983,0.2991536,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785384185,0.2991536,3227.9,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785384385,0.2991536,3227.8,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785384582,0.13944023,3228.7,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785384778,0.29915406,3228.6,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785384979,0.29915406,3228.5,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785385181,0.29915406,3228.4,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785385381,0.29915406,3228.3,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785385582,0.29915406,3228.2,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785385782,0.29915406,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785385983,0.29915406,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785386182,0.29915406,3227.9,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785386486,0.29915406,3227.8,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785386686,0.13944023,3228.5,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785386885,0.13944023,3228.3,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785387086,0.43860665,3228.2,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785387288,0.29916642,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785388785,0.29916642,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785388986,0.29916642,3227.9,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785389188,0.13944023,3228.6,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785389489,0.29917549,3228.5,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785389689,0.29917549,3228.4,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785389889,0.29917549,3228.3,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785390090,0.29917549,3228.2,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785390295,0.29917549,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785390592,0.29917549,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785390795,0.29917549,3227.9,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785390990,0.13944023,3228.6,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785391288,0.29919099,3228.5,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785391489,0.29919099,3228.4,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785391692,0.29919099,3228.3,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785391890,0.29919099,3228.2,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785392091,0.29919099,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785392394,0.13944023,3228.6,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785392395,0.29919099,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785392595,0.29919099,3227.9,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785392797,0.13944023,3228.6,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785393003,0.29919805,3228.5,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785393190,0.29919805,3228.4,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785393391,0.29919805,3228.3,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785393590,0.29919805,3228.2,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785393790,0.29919805,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785393992,0.29919805,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785394186,0.29919805,3227.9,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785394387,0.13944023,3228.6,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785394597,0.29922296,3228.5,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785394795,0.29922296,3228.4,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785394987,0.29922296,3228.3,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785395186,0.29922296,3228.2,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785395395,0.29922296,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785395698,0.29922296,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785395891,0.29922296,3227.9,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785396193,0.13944023,3228.6,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785396392,0.29922298,3228.5,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785396589,0.29922298,3228.4,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785396789,0.29922298,3228.3,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785396994,0.29922298,3228.2,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785397285,0.29922298,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785397481,0.29922298,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785397691,0.29922298,3227.9,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785397995,0.13944023,3228.6,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785398197,0.29922277,3228.5,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785398396,0.29922277,3228.4,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785398598,0.29922277,3228.3,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785398802,0.29922277,3228.2,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785399000,0.29922277,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785399192,0.29922277,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785399499,0.29922277,3227.9,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785399697,0.13944023,3228.6,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785399895,0.2992226,3228.5,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785400100,0.2992226,3228.4,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785400396,0.2992226,3228.3,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785400599,0.2992226,3228.2,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785400895,0.2992226,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785401096,0.2992226,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785401399,0.2992226,3227.9,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785401698,0.13944023,3228.6,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785401996,0.29921751,3228.5,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785402199,0.29921751,3228.4,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785402391,0.29921751,3228.3,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785402590,0.29921751,3228.2,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785402791,0.29921751,3228.1,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785402991,0.29921751,3228.0,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785403191,0.29921751,3227.9,3227.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1767785403396,0.13297695,3228.4,3227.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785403595,0.13297695,3228.2,3227.1,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767785403789,0.43219155,3228.1,3227.1,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767785403991,0.13297695,3227.9,3227.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785404288,0.2992146,3227.8,3227.1,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767785404488,0.2992146,3227.7,3227.1,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767785404698,0.13297695,3227.9,3227.1,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767785404895,0.29916244,3227.8,3227.1,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767785405094,0.29916244,3227.7,3227.1,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767785405288,0.13297695,3227.9,3227.1,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767785405489,0.29910375,3227.8,3227.1,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767785405690,0.29910375,3227.7,3226.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785405893,0.13297695,3227.8,3226.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785406199,0.29910847,3227.7,3226.5,11.078]
["bitfinex-derivatives","ETHF0:USTF0",1767785406395,0.13297695,3227.8,3226.5,11.078]
["bitfinex-derivatives","ETHF0:USTF0",1767785406598,0.43202538,3227.7,3226.5,11.078]
["bitfinex-derivatives","ETHF0:USTF0",1767785406892,0.13297695,3227.5,3226.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785407097,0.43202564,3227.4,3226.1,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1767785407297,0.13297695,3227.4,3226.1,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1767785407497,0.29888912,3227.3,3226.1,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1767785407700,0.13297695,3227.4,3226.1,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1767785407892,0.29889179,3227.3,3226.1,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1767785408093,0.13297695,3227.4,3226.1,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1767785409399,0.29867831,3227.3,3226.1,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1767785409598,0.13297695,3227.4,3226.1,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1767785409798,0.2986696,3227.3,3226.1,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1767785409998,0.13297695,3227.4,3226.1,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1767785410199,0.29866929,3227.3,3226.1,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1767785410401,0.13297695,3227.4,3226.1,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1767785410698,0.29854507,3227.3,3226.2,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1767785410898,0.13297695,3227.4,3226.2,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1767785411093,0.29854625,3227.3,3226.2,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1767785411293,0.29854625,3227.3,3225.9,0.79904848]
["bitfinex-derivatives","ETHF0:USTF0",1767785411294,0.13297695,3227.4,3226.3,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1767785411494,0.13297695,3227.2,3226.3,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1767785411695,0.13297695,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767785411896,0.13297695,3227.2,3226.0,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1767785412593,0.13297695,3227.2,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767785412789,0.13297695,3227.2,3226.1,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1767785414096,0.13297695,3227.6,3226.1,8.00119693]
["bitfinex-derivatives","ETHF0:USTF0",1767785414299,0.29817849,3227.5,3226.1,8.00119693]
["bitfinex-derivatives","ETHF0:USTF0",1767785414494,0.13297695,3227.6,3226.1,8.00119693]
["bitfinex-derivatives","ETHF0:USTF0",1767785414690,0.29815736,3227.5,3226.1,8.00119693]
["bitfinex-derivatives","ETHF0:USTF0",1767785414890,0.13297695,3227.6,3226.1,8.00119693]
["bitfinex-derivatives","ETHF0:USTF0",1767785415102,0.29815168,3227.5,3226.1,8.00119693]
["bitfinex-derivatives","ETHF0:USTF0",1767785415294,0.13297695,3227.6,3226.1,8.00119693]
["bitfinex-derivatives","ETHF0:USTF0",1767785415506,0.29811528,3227.5,3226.1,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1767785415698,0.13297695,3227.6,3226.1,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1767785415903,0.2981153,3227.5,3226.1,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1767785416202,0.13297695,3227.6,3226.1,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1767785416402,0.29809512,3227.5,3226.1,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1767785416605,0.13297695,3227.6,3226.1,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1767785416802,0.43106395,3227.5,3226.2,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1767785417103,0.13297695,3227.5,3226.3,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1767785420902,0.13297695,3227.5,3226.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1767785424500,0.13297695,3227.9,3226.7,0.79519693]
["bitfinex-derivatives","ETHF0:USTF0",1767785424705,0.29807162,3227.8,3226.7,0.79519693]
["bitfinex-derivatives","ETHF0:USTF0",1767785424901,0.29807162,3227.7,3226.4,7.99819693]
["bitfinex-derivatives","ETHF0:USTF0",1767785425107,0.29807162,3227.6,3226.4,7.99819693]
["bitfinex-derivatives","ETHF0:USTF0",1767785425301,0.13297695,3227.9,3226.4,7.99819693]
["bitfinex-derivatives","ETHF0:USTF0",1767785425507,0.29810024,3227.8,3226.4,7.99819693]
["bitfinex-derivatives","ETHF0:USTF0",1767785425698,0.13297695,3227.9,3226.4,7.99819693]
["bitfinex-derivatives","ETHF0:USTF0",1767785425895,0.29809756,3227.8,3226.4,7.99819693]
["bitfinex-derivatives","ETHF0:USTF0",1767785426109,0.13297695,3227.9,3226.4,7.99819693]
["bitfinex-derivatives","ETHF0:USTF0",1767785426303,0.2981179,3227.8,3226.4,7.99819693]
["bitfinex-derivatives","ETHF0:USTF0",1767785426606,0.2981179,3227.7,3226.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1767785426800,0.13297695,3227.9,3226.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1767785427001,0.29814529,3227.8,3226.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1767785427200,0.29814529,3227.7,3226.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1767785427408,0.13297695,3227.9,3226.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1767785427603,0.29819929,3227.8,3226.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1767785427807,0.29819929,3227.7,3226.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1767785428006,0.13297695,3227.9,3226.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1767785428206,0.29821829,3227.8,3226.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1767785428405,0.29821829,3227.7,3226.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1767785428606,0.29821829,3227.6,3226.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1767785428901,0.29821829,3227.5,3226.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1767785429102,0.13297695,3227.9,3226.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1767785429301,0.29827578,3227.8,3226.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1767785429507,0.29827578,3227.7,3226.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1767785429709,0.29827578,3227.6,3226.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1767785429911,0.29827578,3227.5,3226.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1767785430112,0.13297695,3227.9,3226.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1767785430312,0.29834267,3227.8,3226.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1767785430613,0.29834267,3227.7,3226.4,11.084]
["bitfinex-derivatives","ETHF0:USTF0",1767785430804,0.29834267,3227.6,3226.4,11.084]
["bitfinex-derivatives","ETHF0:USTF0",1767785431004,0.29834267,3227.5,3226.4,11.084]
["bitfinex-derivatives","ETHF0:USTF0",1767785431205,0.13297695,3227.9,3226.4,11.084]
["bitfinex-derivatives","ETHF0:USTF0",1767785431504,0.29842429,3227.8,3226.4,11.084]
["bitfinex-derivatives","ETHF0:USTF0",1767785431705,0.29842429,3227.7,3226.4,11.084]
["bitfinex-derivatives","ETHF0:USTF0",1767785431904,0.29842429,3227.6,3226.4,11.084]
["bitfinex-derivatives","ETHF0:USTF0",1767785432117,0.29842429,3227.5,3226.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785432313,0.29842429,3227.4,3226.5,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1767785432502,0.29842429,3227.3,3226.5,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1767785432813,0.13268179,3227.6,3226.5,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1767785433014,0.2985315,3227.5,3226.5,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1767785433211,0.2985315,3227.4,3226.5,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1767785433411,0.2985315,3227.3,3226.5,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1767785433613,0.13268179,3227.6,3226.5,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1767785433802,0.29864241,3227.5,3226.5,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1767785434006,0.29864241,3227.4,3226.5,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1767785434207,0.29864241,3227.3,3226.5,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1767785434505,0.13268179,3227.6,3226.5,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1767785434705,0.29872361,3227.5,3226.5,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1767785434915,0.29872361,3227.4,3226.5,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1767785435112,0.29872361,3227.3,3226.5,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1767785435314,0.29872361,3227.2,3226.5,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1767785435501,0.13268179,3227.6,3226.5,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1767785435703,0.2988022,3227.5,3226.5,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1767785435906,0.2988022,3227.4,3226.5,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1767785436107,0.2988022,3227.3,3226.5,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1767785436313,0.2988022,3227.2,3226.5,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1767785436516,0.13268179,3227.6,3226.5,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1767785436820,0.29887587,3227.5,3226.5,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1767785437114,0.29887587,3227.4,3226.5,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1767785437412,0.29887587,3227.3,3226.6,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1767785437711,0.29887587,3227.2,3226.7,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1767785437915,0.29887587,3227.1,3226.7,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1767785438110,0.13268179,3227.5,3226.7,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1767785438310,0.2988864,3227.4,3226.7,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1767785438508,0.2988864,3227.3,3226.7,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1767785438709,0.13268179,3227.5,3226.7,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1767785439009,0.29888378,3227.4,3226.7,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1767785439208,0.29888378,3227.3,3226.7,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1767785439409,0.13268179,3227.5,3226.7,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1767785439613,0.29888902,3227.4,3226.7,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1767785439811,0.29888902,3227.3,3226.7,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1767785440005,0.13268179,3227.5,3226.7,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1767785440207,0.29889419,3227.4,3226.7,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1767785440402,0.29889419,3227.3,3226.7,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1767785440618,0.13268179,3227.1,3226.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785440812,0.13268179,3227.1,3226.1,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1767785441014,0.13268179,3227.5,3226.1,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1767785441208,0.43157929,3227.4,3226.1,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1767785441409,0.2988975,3227.3,3226.1,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1767785441709,0.2988975,3227.2,3226.1,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1767785441914,0.13268179,3227.4,3226.1,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1767785442112,0.2988975,3227.3,3226.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785442315,0.2988975,3227.2,3226.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785442516,0.13268179,3227.3,3226.2,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1767785442719,0.2989238,3227.2,3226.2,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1767785442918,0.13268179,3227.3,3226.2,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1767785443221,0.2989238,3227.2,3226.2,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1767785443421,0.13268179,3227.3,3226.2,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1767785443612,0.2989549,3227.2,3226.2,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1767785443808,0.13268179,3227.3,3226.2,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1767785444112,0.2989549,3227.2,3226.2,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1767785444311,0.13268179,3227.3,3226.2,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1767785444612,0.29899125,3227.2,3226.2,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1767785444812,0.13268179,3227.3,3226.2,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1767785445019,0.29899118,3227.2,3226.2,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1767785445221,0.13268179,3227.3,3226.2,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1767785445408,0.29899772,3227.2,3226.3,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1767785445609,0.13268179,3227.3,3226.3,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1767785445822,0.29899875,3227.2,3226.3,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1767785446116,0.13268179,3227.3,3226.3,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1767785446320,0.29900484,3227.2,3226.3,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1767785446520,0.13268179,3227.3,3226.3,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1767785446721,0.29900492,3227.2,3226.3,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1767785446919,0.13268179,3227.3,3226.3,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1767785447121,0.29900492,3227.2,3226.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785447322,0.13268179,3227.3,3226.1,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1767785447515,0.15501,3227.9,3226.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785447516,0.43169387,3227.2,3226.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785447725,0.29901208,3227.1,3226.1,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1767785448025,0.43169387,3227.1,3226.2,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1767785448219,0.29901208,3227.0,3226.2,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1767785448525,0.13268179,3227.1,3226.2,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1767785448825,0.29899977,3227.0,3226.2,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1767785449025,0.13268179,3227.1,3226.2,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1767785449324,0.2989776,3227.0,3226.2,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1767785449525,0.13268179,3227.1,3226.2,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1767785449826,0.29897754,3227.0,3226.2,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1767785450134,0.13268179,3227.1,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785450425,0.29895805,3227.0,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785450620,0.13268179,3227.1,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785450822,0.29895805,3227.0,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785451014,0.13268179,3227.1,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785451219,0.2989397,3227.0,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785451424,0.13268179,3227.1,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785451621,0.29893978,3227.0,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785451823,0.13268179,3227.1,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785452024,0.29893992,3227.0,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785452223,0.13268179,3227.1,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785452423,0.29892194,3227.0,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785452725,0.13268179,3227.1,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785452923,0.29892201,3227.0,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785453127,0.13268179,3227.1,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785453325,0.2989052,3227.0,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785453525,0.13268179,3227.1,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785453729,0.2989052,3227.0,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785453921,0.13268179,3227.1,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785454220,0.2989052,3227.0,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785454420,0.13268179,3227.1,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785454620,0.29888982,3227.0,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785454920,0.13268179,3227.1,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785455122,0.29888975,3227.0,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785455322,0.13268179,3227.1,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785455526,0.29887162,3227.0,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785455727,0.13268179,3227.1,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785455921,0.29887148,3227.0,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785456122,0.13268179,3227.1,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785456326,0.2988629,3227.0,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785456521,0.13268179,3227.1,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785456722,0.29886319,3227.0,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785456922,0.13268179,3227.1,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785457122,0.29886321,3227.0,3226.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767785457324,0.13268179,3227.0,3226.1,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767785457726,0.13268179,3227.0,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767785457927,0.13268179,3227.0,3226.0,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767785458228,0.13268179,3227.6,3226.0,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767785458429,0.13268179,3227.4,3226.0,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767785458730,0.29885227,3227.3,3226.0,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767785459526,0.43153406,3227.3,3226.0,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767785459829,0.29885227,3227.2,3226.0,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767785461624,0.14185533,3227.1,3226.0,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767785461826,0.43351226,3227.0,3226.0,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767785462022,0.13465999,3227.0,3226.0,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767785463834,0.29890028,3226.9,3226.0,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767785464036,0.13465999,3227.0,3226.0,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767785464228,0.2989082,3226.9,3226.0,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767785464429,0.13465999,3227.0,3226.0,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767785464630,0.29890095,3226.9,3226.0,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767785464928,0.13465999,3227.0,3226.0,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767785465122,0.29890087,3226.9,3226.0,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767785465327,0.13465999,3227.0,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767785465628,0.43357434,3226.9,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767785465823,0.29891435,3226.8,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767785468133,0.43357434,3226.8,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767785468334,0.29891435,3226.7,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767785468527,0.13465999,3226.8,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767785468528,0.29891435,3226.6,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767785468733,0.00243472,3226.6,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767785469132,0.4335152,3226.5,3225.9,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767785469333,0.29885521,3226.4,3225.4,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1767785469534,0.13465999,3226.5,3225.4,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1767785469735,0.29880187,3226.4,3225.4,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1767785469935,0.13465999,3226.5,3225.4,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1767785470136,0.29880187,3226.4,3225.4,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1767785470336,0.13465999,3226.5,3225.4,7.22852911]
["bitfinex-derivatives","ETHF0:USTF0",1767785470742,0.29874012,3226.4,3225.4,7.22852911]
["bitfinex-derivatives","ETHF0:USTF0",1767785470949,0.13465999,3226.5,3225.4,7.22852911]
["bitfinex-derivatives","ETHF0:USTF0",1767785471149,0.29874012,3226.4,3225.4,7.22852911]
["bitfinex-derivatives","ETHF0:USTF0",1767785471346,0.13465999,3226.5,3225.4,7.22852911]
["bitfinex-derivatives","ETHF0:USTF0",1767785473349,0.29861571,3226.4,3225.4,7.22852911]
["bitfinex-derivatives","ETHF0:USTF0",1767785473556,0.13465999,3226.5,3225.5,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1767785473750,0.13465999,3226.3,3225.4,0.00352911]
["bitfinex-derivatives","ETHF0:USTF0",1767785476753,0.13465999,3226.1,3225.4,0.00352911]
["bitfinex-derivatives","ETHF0:USTF0",1767785477151,0.13709471,3226.6,3225.2,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1767785477348,0.29851757,3226.5,3225.2,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1767785477549,0.29851757,3226.4,3225.2,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1767785477746,0.13709471,3226.6,3225.2,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1767785477747,0.29851757,3226.3,3225.2,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1767785477951,0.13709471,3226.6,3225.2,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1767785478156,0.29850626,3226.5,3225.2,7.22740448]
["bitfinex-derivatives","ETHF0:USTF0",1767785478355,0.29850626,3226.4,3225.2,7.22740448]
["bitfinex-derivatives","ETHF0:USTF0",1767785478543,0.13709471,3226.6,3225.2,7.22740448]
["bitfinex-derivatives","ETHF0:USTF0",1767785478743,0.29847045,3226.5,3225.2,7.22740448]
["bitfinex-derivatives","ETHF0:USTF0",1767785478945,0.29847045,3226.4,3225.2,7.22740448]
["bitfinex-derivatives","ETHF0:USTF0",1767785479149,0.13709471,3226.6,3225.2,7.22740448]
["bitfinex-derivatives","ETHF0:USTF0",1767785479350,0.29844186,3226.5,3225.2,7.22740448]
["bitfinex-derivatives","ETHF0:USTF0",1767785479552,0.29844186,3226.4,3225.2,7.22740448]
["bitfinex-derivatives","ETHF0:USTF0",1767785479750,0.13709471,3226.6,3225.2,7.22740448]
["bitfinex-derivatives","ETHF0:USTF0",1767785479955,0.29844262,3226.5,3225.2,7.22740448]
["bitfinex-derivatives","ETHF0:USTF0",1767785480156,0.29844262,3226.4,3225.2,7.22740448]
["bitfinex-derivatives","ETHF0:USTF0",1767785480358,0.13465999,3226.4,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785480557,0.13465999,3226.4,3225.3,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767785480758,0.13465999,3226.4,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785480959,0.13465999,3226.4,3225.2,7.22440448]
["bitfinex-derivatives","ETHF0:USTF0",1767785483462,0.29839683,3226.3,3225.2,7.22440448]
["bitfinex-derivatives","ETHF0:USTF0",1767785483664,0.13465999,3226.4,3225.2,7.22440448]
["bitfinex-derivatives","ETHF0:USTF0",1767785483861,0.29840066,3226.3,3225.2,7.22440448]
["bitfinex-derivatives","ETHF0:USTF0",1767785484051,0.13465999,3226.4,3225.2,7.22440448]
["bitfinex-derivatives","ETHF0:USTF0",1767785484259,0.29841211,3226.3,3225.2,7.22440448]
["bitfinex-derivatives","ETHF0:USTF0",1767785484456,0.13465999,3226.4,3225.2,7.22440448]
["bitfinex-derivatives","ETHF0:USTF0",1767785484666,0.29840707,3226.3,3225.2,7.22440448]
["bitfinex-derivatives","ETHF0:USTF0",1767785484964,0.13465999,3226.4,3225.2,7.22340448]
["bitfinex-derivatives","ETHF0:USTF0",1767785485154,0.43306895,3226.3,3225.2,7.22340448]
["bitfinex-derivatives","ETHF0:USTF0",1767785485357,0.13465999,3226.3,3225.2,7.22340448]
["bitfinex-derivatives","ETHF0:USTF0",1767785486659,0.13465999,3226.1,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785486859,0.13465999,3226.1,3225.2,7.22240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785487169,0.13465999,3226.1,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785493973,0.29870043,3226.0,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785494274,0.13465999,3226.1,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785494571,0.29876862,3226.0,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785494768,0.13465999,3226.1,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785494967,0.43970916,3226.0,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785495163,0.14094052,3226.0,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785497274,0.29894665,3225.9,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785497471,0.14094052,3226.0,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785497676,0.29894665,3225.9,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785497867,0.14094052,3226.0,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785500377,0.14094052,3225.9,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785502078,0.14094052,3226.3,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785502278,0.29905106,3226.2,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785502476,0.29905106,3226.1,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785502779,0.29905106,3226.0,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785502977,0.14094052,3226.3,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785503178,0.29907197,3226.2,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785503379,0.29907197,3226.1,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785503571,0.29907197,3226.0,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785503773,0.14094052,3226.3,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785503973,0.29909767,3226.2,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785504173,0.29909767,3226.1,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785504373,0.14094052,3226.3,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785504573,0.29911667,3226.2,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785504775,0.29911667,3226.1,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785504980,0.29911667,3226.0,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785505276,0.14094052,3226.3,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785505479,0.29914498,3226.2,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785505678,0.29914498,3226.1,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785505878,0.29914498,3226.0,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785506076,0.14094052,3226.3,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785506285,0.4400855,3226.2,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785506580,0.29914498,3226.1,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785508483,0.4400855,3226.1,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785508682,0.29914498,3226.0,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785509975,0.4400855,3226.0,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785510175,0.14094052,3226.0,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785510885,0.14094052,3225.8,3225.2,0.00240448]
["bitfinex-derivatives","ETHF0:USTF0",1767785511370,0.14094052,3225.8,3225.0,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767785512284,0.14094052,3225.8,3225.0,7.22648991]
["bitfinex-derivatives","ETHF0:USTF0",1767785513978,0.14094052,3225.8,3225.0,7.22348991]
["bitfinex-derivatives","ETHF0:USTF0",1767785516882,0.14094052,3225.8,3225.0,0.00348991]
["bitfinex-derivatives","ETHF0:USTF0",1767785517079,0.14094052,3225.6,3225.0,0.00348991]
["bitfinex-derivatives","ETHF0:USTF0",1767785518682,0.14094052,3225.6,3223.8,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767785518987,0.14094052,3225.4,3224.1,8.01932122]
["bitfinex-derivatives","ETHF0:USTF0",1767785519683,0.14094052,3225.4,3224.4,0.79632122]
["bitfinex-derivatives","ETHF0:USTF0",1767785519889,0.13693144,3226.0,3224.7,0.79632122]
["bitfinex-derivatives","ETHF0:USTF0",1767785520088,0.13693144,3225.8,3224.7,8.02632122]
["bitfinex-derivatives","ETHF0:USTF0",1767785520288,0.29917173,3225.7,3224.7,8.02632122]
["bitfinex-derivatives","ETHF0:USTF0",1767785520582,0.13693144,3226.2,3225.3,0.79632122]
["bitfinex-derivatives","ETHF0:USTF0",1767785520980,0.13693144,3226.2,3225.0,0.79632122]
["bitfinex-derivatives","ETHF0:USTF0",1767785521683,0.14102253,3225.9,3224.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767785522082,0.14102253,3225.9,3224.6,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1767785524306,0.14102253,3225.9,3224.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785524487,0.14102253,3225.9,3224.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1767785528285,0.14102253,3225.6,3224.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785528589,0.79875594,3226.6,3224.2,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1767785528590,0.14102253,3225.3,3224.2,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1767785529293,0.14102253,3225.3,3224.2,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1767785529693,0.14102253,3225.3,3224.1,0.00258167]
["bitfinex-derivatives","ETHF0:USTF0",1767785529894,0.14102253,3225.3,3224.2,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1767785531301,0.14102253,3225.3,3224.1,7.23458167]
["bitfinex-derivatives","ETHF0:USTF0",1767785531598,0.14102253,3225.0,3224.1,7.23458167]
["bitfinex-derivatives","ETHF0:USTF0",1767785532194,0.14102253,3225.0,3224.1,0.00258167]
["bitfinex-derivatives","ETHF0:USTF0",1767785532992,0.93734375,3224.8,3224.1,0.00258167]
["bitfinex-derivatives","ETHF0:USTF0",1767785533190,0.14102253,3224.6,3223.0,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1767785533392,0.14102253,3224.6,3223.1,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1767785533990,0.14102253,3224.6,3222.5,4.03627]
["bitfinex-derivatives","ETHF0:USTF0",1767785534191,0.14102253,3224.4,3222.9,0.79632122]
["bitfinex-derivatives","ETHF0:USTF0",1767785535190,0.14102253,3224.4,3222.6,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1767785535396,0.14102253,3224.4,3223.0,0.79632122]
["bitfinex-derivatives","ETHF0:USTF0",1767785535602,0.14102253,3224.4,3222.6,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1767785535800,0.14102253,3224.4,3223.1,0.79632122]
["bitfinex-derivatives","ETHF0:USTF0",1767785536104,0.14102253,3224.4,3222.6,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1767785536303,0.14102253,3224.4,3223.0,0.79632122]
["bitfinex-derivatives","ETHF0:USTF0",1767785536703,0.14102253,3224.4,3222.6,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1767785536904,0.14102253,3224.4,3223.0,0.79632122]
["bitfinex-derivatives","ETHF0:USTF0",1767785538102,0.14102253,3224.4,3223.3,0.79632122]
["bitfinex-derivatives","ETHF0:USTF0",1767785538305,0.14102253,3224.4,3223.3,8.03732122]
["bitfinex-derivatives","ETHF0:USTF0",1767785540700,0.14102253,3225.1,3223.6,0.79632122]
["bitfinex-derivatives","ETHF0:USTF0",1767785540906,0.14102253,3224.9,3223.6,0.79632122]
["bitfinex-derivatives","ETHF0:USTF0",1767785542209,0.14102253,3224.9,3223.5,0.79632122]
["bitfinex-derivatives","ETHF0:USTF0",1767785542413,0.14102253,3224.9,3223.3,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1767785542604,0.14102253,3224.9,3223.5,0.79632122]
["bitfinex-derivatives","ETHF0:USTF0",1767785545512,0.14102253,3224.5,3223.1,0.79632122]
["bitfinex-derivatives","ETHF0:USTF0",1767785545710,0.14102253,3224.5,3223.2,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1767785546912,0.14102253,3224.5,3223.1,0.79632122]
["bitfinex-derivatives","ETHF0:USTF0",1767785547117,0.14102253,3224.5,3223.2,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1767785548210,0.14102253,3224.5,3223.1,0.79632122]
["bitfinex-derivatives","ETHF0:USTF0",1767785548411,0.14102253,3224.5,3223.4,0.79632122]
["bitfinex-derivatives","ETHF0:USTF0",1767785548612,0.14102253,3224.5,3223.2,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1767785558319,0.43764336,3224.4,3223.2,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1767785558524,0.14105727,3224.4,3223.3,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785558922,0.14105727,3224.4,3223.4,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785559425,0.43778759,3224.3,3223.4,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785559625,0.1448629,3224.3,3223.4,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785560318,0.1448629,3224.3,3223.2,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785561328,0.29698835,3224.2,3223.2,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785561519,0.1448629,3224.3,3223.2,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785561722,0.29698913,3224.2,3223.2,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785561919,0.1448629,3224.3,3223.2,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785562127,0.29698913,3224.2,3223.2,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785562323,0.1448629,3224.3,3223.2,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785562520,0.29716543,3224.2,3223.2,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785562720,0.1448629,3224.3,3223.2,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785562924,0.29716543,3224.2,3223.2,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785563228,0.1448629,3224.3,3223.2,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785563428,0.29717718,3224.2,3223.2,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785563628,0.1448629,3224.3,3223.2,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785563926,0.29717693,3224.2,3223.2,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785564118,0.1448629,3224.3,3223.2,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785564322,0.29717718,3224.2,3223.2,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785564519,0.00380563,3224.3,3223.2,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785564715,0.29716625,3224.2,3223.2,13.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785564922,0.00380563,3224.3,3223.2,13.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785565124,0.29717654,3224.2,3223.2,13.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785565324,0.00380563,3224.3,3223.2,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785565530,0.2971843,3224.2,3223.2,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785565733,0.00380563,3224.3,3223.2,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785565932,0.29717919,3224.2,3223.2,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785566131,0.00380563,3224.3,3223.2,13.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785583752,0.14105727,3224.9,3223.2,13.238]
["bitfinex-derivatives","ETHF0:USTF0",1767785583945,0.14105727,3224.9,3223.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785584247,0.14105727,3224.9,3223.5,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767785584552,0.14105727,3224.9,3223.6,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1767785584752,0.14370205,3224.9,3223.6,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1767785588849,0.14370205,3224.9,3223.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785589457,0.14370205,3224.9,3223.8,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1767785589655,0.14370205,3224.9,3223.8,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1767785591855,0.14370205,3224.9,3223.9,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1767785592056,0.14370205,3224.9,3224.0,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1767785595061,0.14370205,3224.9,3224.1,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767785595264,0.14370205,3224.9,3224.2,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767785595454,0.14370205,3224.9,3223.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767785595650,0.14370205,3224.9,3223.8,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767785597264,0.14370205,3224.9,3223.0,3.87788738]
["bitfinex-derivatives","ETHF0:USTF0",1767785597471,0.14112168,3224.6,3223.1,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1767785600470,0.14112168,3224.6,3223.1,10.95728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785606270,0.14112168,3224.6,3223.1,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1767785606865,0.14112168,3224.4,3223.2,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1767785607674,0.79694715,3223.4,3221.7,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767785607875,0.14112168,3223.3,3221.7,7.53831]
["bitfinex-derivatives","ETHF0:USTF0",1767785608277,0.14112168,3223.3,3221.9,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1767785608680,0.14112168,3223.3,3221.9,7.75737944]
["bitfinex-derivatives","ETHF0:USTF0",1767785609278,0.48539306,3223.2,3221.9,7.75737944]
["bitfinex-derivatives","ETHF0:USTF0",1767785609584,0.48539306,3223.1,3222.1,0.79757632]
["bitfinex-derivatives","ETHF0:USTF0",1767785609779,0.48539306,3223.0,3222.6,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1767785610083,0.14112168,3223.7,3222.7,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1767785610084,0.20570925,3222.9,3222.7,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1767785610281,0.938698,3223.7,3222.7,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1767785610478,0.14112168,3223.7,3222.7,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1767785611175,0.14112168,3223.7,3222.9,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1767785611573,0.14112168,3223.7,3222.7,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1767785611786,0.14112168,3223.7,3222.7,15.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767785611980,0.79757632,3223.5,3222.7,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1767785612184,0.79757632,3223.2,3221.9,3.10617944]
["bitfinex-derivatives","ETHF0:USTF0",1767785612488,0.93191845,3223.2,3222.0,15.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767785613284,0.93191845,3223.2,3222.1,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1767785613285,0.13434213,3223.2,3222.1,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1767785613583,0.13434213,3223.2,3222.1,15.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767785615287,0.79757632,3223.1,3222.1,15.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767785615783,0.13434213,3223.2,3222.1,15.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767785616686,0.13434213,3223.2,3222.1,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1767785616876,0.13434213,3223.2,3222.1,15.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767785618179,0.79757632,3223.9,3222.1,15.94377632]
["bitfinex-derivatives","ETHF0:USTF0",1767785618383,0.13434213,3223.8,3222.4,0.79757632]
["bitfinex-derivatives","ETHF0:USTF0",1767785618573,0.13434213,3223.8,3222.5,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767785621989,0.48535269,3223.7,3222.5,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767785622186,0.48535269,3223.6,3222.5,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767785622391,0.48535269,3223.5,3222.5,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767785622689,0.48535269,3223.4,3222.5,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767785622887,0.48535269,3223.3,3222.5,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767785623085,0.48535269,3223.2,3222.5,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767785623283,0.48535269,3223.1,3222.5,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767785623481,0.79757632,3223.9,3222.5,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767785623482,0.48535269,3223.0,3222.5,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767785623691,0.13434213,3223.7,3222.5,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767785623991,0.48534928,3223.6,3222.5,15.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767785624193,0.48534928,3223.5,3222.5,15.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767785624385,0.48534928,3223.4,3222.5,15.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767785624586,0.48534928,3223.3,3222.5,15.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767785624888,0.48534928,3223.2,3222.5,15.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767785625085,0.48534928,3223.1,3222.5,15.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767785625285,0.48534928,3223.0,3222.5,15.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767785625484,0.13434213,3223.7,3222.5,15.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767785625794,0.48534928,3223.6,3222.5,15.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767785625994,0.48534928,3223.5,3222.5,15.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767785626185,0.48534928,3223.4,3222.5,15.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767785626385,0.48534928,3223.3,3222.5,15.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767785626586,0.48534928,3223.2,3222.5,15.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767785626786,0.48534928,3223.1,3222.5,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767785627080,0.48534928,3223.0,3222.8,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1767785627285,0.48534928,3222.9,3222.8,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1767785627485,0.48534928,3222.9,3222.5,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767785627685,0.13434213,3223.6,3222.8,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1767785627890,0.48535304,3223.5,3222.8,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1767785628084,0.48535304,3223.4,3222.5,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767785628287,0.48535304,3223.3,3222.6,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1767785628488,0.48535304,3223.2,3222.6,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1767785628793,0.48535304,3223.1,3222.6,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1767785628993,0.48535304,3223.0,3222.6,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1767785629188,0.48535304,3222.9,3222.6,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1767785629392,0.48535304,3222.8,3222.6,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1767785629600,0.13434213,3223.6,3222.6,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1767785629794,0.48535172,3223.5,3222.6,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1767785629992,0.48535172,3223.4,3222.6,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1767785630182,0.48535172,3223.3,3222.6,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1767785630382,0.48535172,3223.2,3222.6,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1767785630591,0.48535172,3223.1,3222.6,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1767785630891,0.48535172,3223.0,3222.6,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1767785631092,0.48535172,3222.9,3222.6,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1767785631292,0.13434213,3223.6,3222.6,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1767785635892,0.13434213,3224.0,3222.6,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1767785636993,0.79757632,3224.3,3222.6,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1767785637194,0.00264478,3224.9,3223.4,0.79757632]
["bitfinex-derivatives","ETHF0:USTF0",1767785637393,0.00264478,3224.9,3223.5,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1767785640995,0.00264478,3224.9,3223.7,0.79757632]
["bitfinex-derivatives","ETHF0:USTF0",1767785641598,0.00264478,3224.9,3223.5,14.48145767]
["bitfinex-derivatives","ETHF0:USTF0",1767785643203,0.48514282,3224.8,3223.5,14.48145767]
["bitfinex-derivatives","ETHF0:USTF0",1767785643402,0.48514282,3224.7,3223.5,14.48145767]
["bitfinex-derivatives","ETHF0:USTF0",1767785643604,0.48514282,3224.6,3223.5,14.48145767]
["bitfinex-derivatives","ETHF0:USTF0",1767785643801,0.48514282,3224.5,3223.6,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767785644003,0.00264478,3224.9,3223.8,0.79757632]
["bitfinex-derivatives","ETHF0:USTF0",1767785644203,0.48513983,3224.8,3223.6,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767785644404,0.48513983,3224.7,3223.8,0.79757632]
["bitfinex-derivatives","ETHF0:USTF0",1767785644604,0.48513983,3224.6,3223.8,0.79757632]
["bitfinex-derivatives","ETHF0:USTF0",1767785644792,0.00264478,3224.9,3223.8,0.79757632]
["bitfinex-derivatives","ETHF0:USTF0",1767785644997,0.48513982,3224.8,3223.8,0.79757632]
["bitfinex-derivatives","ETHF0:USTF0",1767785645202,0.48513982,3224.7,3223.8,0.79757632]
["bitfinex-derivatives","ETHF0:USTF0",1767785645402,0.48513982,3224.6,3223.6,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767785645604,0.00264478,3224.9,3223.6,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767785645802,0.48514336,3224.8,3223.6,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767785645998,0.48514336,3224.7,3223.6,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767785646194,0.48514336,3224.6,3223.6,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767785646394,0.00264478,3224.9,3223.6,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767785646607,0.48514332,3224.8,3223.6,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767785646805,0.48514332,3224.7,3223.6,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767785647007,0.48514332,3224.6,3223.6,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767785647207,0.48514332,3224.5,3223.6,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767785647408,0.00264478,3224.9,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785647595,0.48514358,3224.8,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785647795,0.48514358,3224.7,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785648000,0.48514358,3224.6,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785648309,0.48514358,3224.5,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785648608,0.00264478,3224.9,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785648800,0.48514346,3224.8,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785649001,0.48514346,3224.7,3223.7,4.42486318]
["bitfinex-derivatives","ETHF0:USTF0",1767785649197,0.48514346,3224.6,3223.7,4.42486318]
["bitfinex-derivatives","ETHF0:USTF0",1767785649402,0.48514346,3224.5,3223.7,4.42486318]
["bitfinex-derivatives","ETHF0:USTF0",1767785649604,0.00264478,3224.9,3223.7,4.42486318]
["bitfinex-derivatives","ETHF0:USTF0",1767785649811,0.48514278,3224.8,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785650110,0.48514278,3224.7,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785650310,0.48514278,3224.6,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785650612,0.48514278,3224.5,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785650810,0.00264478,3224.9,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785651013,0.48515658,3224.8,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785651211,0.48515658,3224.7,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785651412,0.48515658,3224.6,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785651712,0.48515658,3224.5,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785651912,0.00264478,3224.9,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785652116,0.48515685,3224.8,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785652308,0.48515685,3224.7,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785652508,0.48515685,3224.6,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785652710,0.48515685,3224.5,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785652912,0.00264478,3224.9,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785653112,0.48515685,3224.8,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785653313,0.48515685,3224.7,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785653613,0.48515685,3224.6,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785653814,0.48515685,3224.5,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785654011,0.00264478,3224.9,3223.7,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785654214,0.48515685,3224.8,3223.6,0.95279632]
["bitfinex-derivatives","ETHF0:USTF0",1767785654407,0.48515685,3224.7,3223.6,0.95279632]
["bitfinex-derivatives","ETHF0:USTF0",1767785654615,0.48515685,3224.6,3223.6,0.95279632]
["bitfinex-derivatives","ETHF0:USTF0",1767785654807,0.00264478,3224.9,3223.6,0.95279632]
["bitfinex-derivatives","ETHF0:USTF0",1767785654808,0.48515685,3224.5,3223.6,0.95279632]
["bitfinex-derivatives","ETHF0:USTF0",1767785655012,0.00264478,3224.9,3223.6,0.95279632]
["bitfinex-derivatives","ETHF0:USTF0",1767785655208,0.48515502,3224.8,3223.6,0.95279632]
["bitfinex-derivatives","ETHF0:USTF0",1767785655419,0.48515502,3224.7,3223.6,0.95279632]
["bitfinex-derivatives","ETHF0:USTF0",1767785655720,0.48515502,3224.6,3223.6,0.95279632]
["bitfinex-derivatives","ETHF0:USTF0",1767785655920,0.48515502,3224.5,3223.6,0.95279632]
["bitfinex-derivatives","ETHF0:USTF0",1767785656119,0.48515257,3224.4,3223.6,0.95279632]
["bitfinex-derivatives","ETHF0:USTF0",1767785656320,0.00264478,3224.9,3223.6,0.95279632]
["bitfinex-derivatives","ETHF0:USTF0",1767785656521,0.48515257,3224.8,3223.6,0.95279632]
["bitfinex-derivatives","ETHF0:USTF0",1767785656713,0.48515257,3224.7,3223.6,0.95279632]
["bitfinex-derivatives","ETHF0:USTF0",1767785656913,0.48515257,3224.6,3223.6,0.95279632]
["bitfinex-derivatives","ETHF0:USTF0",1767785657116,0.48515257,3224.5,3223.6,0.95279632]
["bitfinex-derivatives","ETHF0:USTF0",1767785657317,0.48515682,3224.4,3223.6,0.95279632]
["bitfinex-derivatives","ETHF0:USTF0",1767785657516,0.00264478,3224.9,3223.6,0.95279632]
["bitfinex-derivatives","ETHF0:USTF0",1767785657720,0.48515684,3224.8,3223.6,0.95279632]
["bitfinex-derivatives","ETHF0:USTF0",1767785658014,0.48515684,3224.7,3223.6,0.95279632]
["bitfinex-derivatives","ETHF0:USTF0",1767785658221,0.48515684,3224.6,3223.6,0.95279632]
["bitfinex-derivatives","ETHF0:USTF0",1767785658417,0.48515684,3224.5,3223.6,0.95279632]
["bitfinex-derivatives","ETHF0:USTF0",1767785658726,0.48515684,3224.4,3223.6,0.95279632]
["bitfinex-derivatives","ETHF0:USTF0",1767785658918,0.48515684,3224.3,3223.6,0.95279632]
["bitfinex-derivatives","ETHF0:USTF0",1767785659114,0.00264478,3224.9,3223.6,0.95279632]
["bitfinex-derivatives","ETHF0:USTF0",1767785659315,0.4851566,3224.8,3223.6,0.95279632]
["bitfinex-derivatives","ETHF0:USTF0",1767785659619,0.4851566,3224.7,3223.7,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767785659924,0.38758385,3224.6,3223.7,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767785660125,0.00264478,3224.9,3223.9,0.79757632]
["bitfinex-derivatives","ETHF0:USTF0",1767785660325,0.00264478,3224.9,3223.8,0.79757632]
["bitfinex-derivatives","ETHF0:USTF0",1767785660516,0.13831901,3225.3,3224.4,0.79757632]
["bitfinex-derivatives","ETHF0:USTF0",1767785660718,0.13831901,3225.7,3224.5,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1767785661524,0.14163689,3225.7,3224.5,7.4687142]
["bitfinex-derivatives","ETHF0:USTF0",1767785662920,0.93921321,3225.7,3224.5,7.4687142]
["bitfinex-derivatives","ETHF0:USTF0",1767785663134,0.13831901,3225.6,3224.5,7.4687142]
["bitfinex-derivatives","ETHF0:USTF0",1767785663818,6.13831901,3225.6,3224.5,0.0037142]
["bitfinex-derivatives","ETHF0:USTF0",1767785664022,0.13831901,3225.5,3224.5,7.4667142]
["bitfinex-derivatives","ETHF0:USTF0",1767785670229,0.00331788,3225.7,3224.5,7.4667142]
["bitfinex-derivatives","ETHF0:USTF0",1767785671126,0.00331788,3225.7,3224.5,13.6218842]
["bitfinex-derivatives","ETHF0:USTF0",1767785671828,0.48503477,3225.6,3224.5,13.6218842]
["bitfinex-derivatives","ETHF0:USTF0",1767785672029,0.48503477,3225.5,3224.5,13.6218842]
["bitfinex-derivatives","ETHF0:USTF0",1767785672330,0.1325297,3225.3,3224.5,0.0037142]
["bitfinex-derivatives","ETHF0:USTF0",1767785672531,0.61756447,3225.2,3224.5,7.4657142]
["bitfinex-derivatives","ETHF0:USTF0",1767785672734,0.48503477,3225.1,3224.5,7.4657142]
["bitfinex-derivatives","ETHF0:USTF0",1767785674836,0.61756447,3225.1,3224.5,7.4657142]
["bitfinex-derivatives","ETHF0:USTF0",1767785675040,0.1325297,3224.9,3224.5,7.4657142]
["bitfinex-derivatives","ETHF0:USTF0",1767785675241,0.48503477,3224.8,3224.5,7.4657142]
["bitfinex-derivatives","ETHF0:USTF0",1767785675425,0.48503477,3224.8,3224.5,6.91073955]
["bitfinex-derivatives","ETHF0:USTF0",1767785676335,0.48503477,3224.8,3224.5,6.91333732]
["bitfinex-derivatives","ETHF0:USTF0",1767785677843,0.1325297,3224.7,3223.8,3.25821]
["bitfinex-derivatives","ETHF0:USTF0",1767785678038,0.48503477,3224.6,3223.9,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1767785678638,0.48503477,3224.6,3224.5,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1767785678839,0.48503477,3224.6,3224.5,7.75854423]
["bitfinex-derivatives","ETHF0:USTF0",1767785679040,0.61756447,3224.6,3223.9,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1767785679242,0.48503477,3224.5,3223.9,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1767785679640,0.1325297,3224.4,3223.9,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1767785679949,0.1325297,3224.2,3223.9,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1767785680148,0.61756447,3224.1,3223.9,7.46557682]
["bitfinex-derivatives","ETHF0:USTF0",1767785680346,0.48503477,3224.0,3223.5,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1767785681257,0.48503477,3224.0,3223.5,7.476488]
["bitfinex-derivatives","ETHF0:USTF0",1767785681447,0.48503477,3223.9,3223.5,7.483488]
["bitfinex-derivatives","ETHF0:USTF0",1767785681648,0.48503477,3223.8,3223.5,7.483488]
["bitfinex-derivatives","ETHF0:USTF0",1767785681848,10.0,3225.0,3223.7,0.79638752]
["bitfinex-derivatives","ETHF0:USTF0",1767785682251,10.0,3225.0,3223.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767785683453,10.0,3225.0,3223.8,6.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767785684457,10.0,3225.0,3223.9,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1767785685760,0.1325297,3225.5,3223.9,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1767785685960,0.1325297,3226.3,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767785686161,0.1325297,3226.3,3224.5,7.66317]
["bitfinex-derivatives","ETHF0:USTF0",1767785693868,0.48431874,3225.6,3224.5,7.66317]
["bitfinex-derivatives","ETHF0:USTF0",1767785694066,0.1325297,3226.3,3224.5,7.66317]
["bitfinex-derivatives","ETHF0:USTF0",1767785694262,0.48431874,3225.6,3224.5,7.66317]
["bitfinex-derivatives","ETHF0:USTF0",1767785694565,0.1325297,3226.3,3224.5,7.66317]
["bitfinex-derivatives","ETHF0:USTF0",1767785694862,0.1325297,3226.3,3224.5,13.66317]
["bitfinex-derivatives","ETHF0:USTF0",1767785695766,0.48421626,3225.6,3224.5,13.66317]
["bitfinex-derivatives","ETHF0:USTF0",1767785695968,0.1325297,3226.3,3224.5,17.29045686]
["bitfinex-derivatives","ETHF0:USTF0",1767785696274,0.48421626,3225.6,3224.5,11.29045686]
["bitfinex-derivatives","ETHF0:USTF0",1767785696567,0.1325297,3226.0,3224.5,11.29045686]
["bitfinex-derivatives","ETHF0:USTF0",1767785696760,0.48417421,3225.6,3224.5,11.29045686]
["bitfinex-derivatives","ETHF0:USTF0",1767785696962,0.1325297,3226.0,3224.5,11.29045686]
["bitfinex-derivatives","ETHF0:USTF0",1767785697162,0.48417421,3225.6,3224.5,11.29045686]
["bitfinex-derivatives","ETHF0:USTF0",1767785697361,0.1325297,3226.0,3224.5,11.29045686]
["bitfinex-derivatives","ETHF0:USTF0",1767785697557,0.48413612,3225.6,3224.5,11.29045686]
["bitfinex-derivatives","ETHF0:USTF0",1767785697757,0.1325297,3226.0,3224.5,11.29045686]
["bitfinex-derivatives","ETHF0:USTF0",1767785697961,0.48413588,3225.6,3224.5,11.29045686]
["bitfinex-derivatives","ETHF0:USTF0",1767785698265,0.48413604,3225.5,3224.5,11.29045686]
["bitfinex-derivatives","ETHF0:USTF0",1767785698465,0.1325297,3226.0,3224.5,11.29045686]
["bitfinex-derivatives","ETHF0:USTF0",1767785698663,0.48410217,3225.6,3224.5,11.29045686]
["bitfinex-derivatives","ETHF0:USTF0",1767785698968,0.48410217,3225.5,3224.5,11.29045686]
["bitfinex-derivatives","ETHF0:USTF0",1767785699166,0.1325297,3226.0,3224.5,11.29045686]
["bitfinex-derivatives","ETHF0:USTF0",1767785699408,0.48409918,3225.6,3224.5,11.29045686]
["bitfinex-derivatives","ETHF0:USTF0",1767785699669,0.48409918,3225.5,3224.5,11.29045686]
["bitfinex-derivatives","ETHF0:USTF0",1767785699762,0.1325297,3226.0,3224.5,11.29045686]
["bitfinex-derivatives","ETHF0:USTF0",1767785699969,0.48406839,3225.6,3224.5,11.29045686]
["bitfinex-derivatives","ETHF0:USTF0",1767785700264,0.48406839,3225.5,3224.5,11.29045686]
["bitfinex-derivatives","ETHF0:USTF0",1767785700460,0.1325297,3226.0,3224.5,11.13528686]
["bitfinex-derivatives","ETHF0:USTF0",1767785700667,0.1325297,3226.0,3224.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767785700868,0.1325297,3226.0,3225.0,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1767785701571,0.13563792,3226.0,3225.0,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1767785703067,0.14148738,3226.4,3225.0,7.67415]
["bitfinex-derivatives","ETHF0:USTF0",1767785704075,0.14426998,3226.4,3225.0,7.67415]
["bitfinex-derivatives","ETHF0:USTF0",1767785704666,24.828,3228.9,3225.2,0.13709115]
["bitfinex-derivatives","ETHF0:USTF0",1767785704667,0.15501,3227.9,3225.2,0.13709115]
["bitfinex-derivatives","ETHF0:USTF0",1767785704973,0.15501,3227.9,3225.4,0.29222115]
["bitfinex-derivatives","ETHF0:USTF0",1767785705163,0.15501,3227.9,3225.5,0.13709115]
["bitfinex-derivatives","ETHF0:USTF0",1767785705668,0.15888931,3227.9,3225.5,0.13709115]
["bitfinex-derivatives","ETHF0:USTF0",1767785706272,0.15888931,3227.9,3225.6,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767785706579,0.15888931,3227.9,3225.7,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1767785706873,0.14148738,3227.8,3225.7,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1767785708562,0.14148738,3227.2,3224.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767785708771,0.14148738,3227.2,3225.0,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1767785710274,0.14148738,3227.2,3225.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767785711972,0.14148738,3227.2,3225.2,3.78242686]
["bitfinex-derivatives","ETHF0:USTF0",1767785712174,0.14148738,3227.2,3225.3,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767785712566,0.62192948,3227.1,3225.3,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767785712772,0.4804421,3227.0,3225.4,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767785712975,0.4804421,3226.9,3225.4,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767785713174,0.4804421,3226.8,3225.4,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767785713375,0.4804421,3226.7,3225.4,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767785713575,0.4804421,3226.6,3225.4,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767785713879,0.34739578,3226.5,3225.5,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785714171,0.14148738,3227.1,3225.5,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785715467,0.14148738,3227.1,3225.5,3.78241686]
["bitfinex-derivatives","ETHF0:USTF0",1767785715666,0.14148738,3227.1,3225.5,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785716063,0.14148738,3227.1,3225.6,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785716270,0.14148738,3227.8,3226.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767785716574,0.14148738,3227.8,3226.1,7.49944737]
["bitfinex-derivatives","ETHF0:USTF0",1767785717171,0.14148738,3227.8,3226.4,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767785717767,0.14148738,3227.8,3226.1,7.49944737]
["bitfinex-derivatives","ETHF0:USTF0",1767785721076,0.14148738,3227.8,3226.4,0.79638752]
["bitfinex-derivatives","ETHF0:USTF0",1767785721277,0.00387931,3227.9,3226.4,0.79638752]
["bitfinex-derivatives","ETHF0:USTF0",1767785721573,0.00387931,3227.9,3227.0,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767785721878,0.1342721,3228.3,3227.1,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1767785722876,0.13711929,3228.3,3227.1,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1767785723473,0.00284719,3228.3,3227.1,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1767785724284,0.00284719,3228.3,3227.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767785726275,0.47811622,3228.2,3227.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767785726475,0.00284719,3228.3,3227.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767785726775,0.47803237,3228.2,3227.2,3.78232686]
["bitfinex-derivatives","ETHF0:USTF0",1767785726976,0.00284719,3228.3,3227.2,3.78232686]
["bitfinex-derivatives","ETHF0:USTF0",1767785727276,0.47803252,3228.2,3227.2,3.78232686]
["bitfinex-derivatives","ETHF0:USTF0",1767785727475,0.47803252,3228.1,3227.2,3.78232686]
["bitfinex-derivatives","ETHF0:USTF0",1767785727674,0.00284719,3228.3,3227.2,3.78232686]
["bitfinex-derivatives","ETHF0:USTF0",1767785727874,0.47799294,3228.2,3227.2,3.78232686]
["bitfinex-derivatives","ETHF0:USTF0",1767785728079,0.1342721,3229.9,3227.4,0.79638752]
["bitfinex-derivatives","ETHF0:USTF0",1767785728281,0.1342721,3229.9,3227.6,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767785728780,0.1342721,3229.8,3227.6,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767785729283,0.13762223,3229.8,3227.6,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767785730084,0.13762223,3229.8,3227.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767785730382,0.13762223,3229.8,3227.9,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767785731486,0.1342721,3229.7,3227.9,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767785731685,0.1342721,3229.7,3227.8,7.65701]
["bitfinex-derivatives","ETHF0:USTF0",1767785738181,0.14071513,3229.6,3227.8,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1767785740088,0.14071513,3229.4,3227.8,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1767785740289,0.14071513,3229.2,3227.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767785740586,0.14071513,3229.0,3227.3,7.64404]
["bitfinex-derivatives","ETHF0:USTF0",1767785740791,0.61095805,3228.9,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785740990,0.47024292,3228.8,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785741794,0.61095805,3228.8,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785742091,0.47024292,3228.7,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785744095,0.47101853,3228.6,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785744297,0.47101853,3228.5,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785744596,0.47101853,3228.4,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785744797,0.47101853,3228.3,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785744998,0.47101853,3228.2,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785745198,0.14071513,3228.8,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785745496,0.47160395,3228.7,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785745698,0.47160395,3228.6,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785745896,0.47160395,3228.5,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785746099,0.47160395,3228.4,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785746298,0.47160395,3228.3,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785746498,0.47160395,3228.2,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785746700,0.47160395,3228.1,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785746900,0.47160395,3228.0,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785747098,0.47160395,3227.9,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785747298,0.14071513,3228.4,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785747503,0.46808397,3228.3,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785747695,0.46808397,3228.2,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785747895,0.46808397,3228.1,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785748098,0.14071513,3228.4,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785748099,0.46808397,3228.0,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785748301,0.46808397,3227.9,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785748501,0.14071513,3228.3,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785748692,0.46837458,3228.2,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785748891,0.46837458,3228.1,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785749090,0.46837458,3228.0,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785749295,0.46837458,3227.9,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785749495,0.46837458,3227.8,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785749705,0.14071513,3228.3,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767785753800,0.14071513,3228.3,3227.3,8.28396352]
["bitfinex-derivatives","ETHF0:USTF0",1767785754799,0.14071513,3228.3,3227.3,7.489]
["bitfinex-derivatives","ETHF0:USTF0",1767785758211,0.14071513,3228.2,3226.9,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767785758412,0.14071513,3228.2,3227.0,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767785761620,0.14211943,3228.0,3227.0,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767785761919,0.60763705,3227.9,3227.0,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767785762221,0.60763705,3227.8,3227.0,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767785762419,0.46551762,3227.7,3227.0,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767785762620,0.46551762,3227.6,3227.0,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767785762920,0.14211943,3227.8,3227.0,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767785763113,0.46545043,3227.7,3227.0,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767785763314,0.46545043,3227.6,3227.0,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767785763514,0.14211943,3227.8,3227.0,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767785763716,0.46539247,3227.7,3227.0,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767785763916,0.46539247,3227.6,3227.0,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767785764117,0.14211943,3227.8,3227.0,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767785764312,0.4653262,3227.7,3227.0,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767785764512,0.4653262,3227.6,3227.0,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767785764813,0.46534802,3227.5,3227.0,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767785765012,0.00229797,3227.5,3227.0,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767785765217,0.1444174,3227.5,3226.7,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785765415,0.60745044,3227.4,3226.3,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767785765621,0.14211943,3227.2,3226.3,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767785765822,0.46533101,3227.1,3226.3,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767785766121,0.60745044,3227.1,3226.3,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767785766309,0.46533101,3227.0,3226.3,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767785766514,0.14211943,3227.1,3226.3,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767785766821,0.60728794,3227.0,3226.3,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767785767017,0.46516851,3226.9,3226.3,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767785767228,0.14211943,3226.7,3225.8,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785767520,0.14211943,3226.6,3225.8,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785767727,0.60702576,3226.5,3225.8,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785767917,0.46491664,3226.4,3225.8,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785768221,0.14211943,3226.2,3225.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767785768420,0.14211943,3226.2,3225.4,8.33296352]
["bitfinex-derivatives","ETHF0:USTF0",1767785769222,0.14211943,3226.8,3225.4,8.33296352]
["bitfinex-derivatives","ETHF0:USTF0",1767785769522,0.60628018,3226.7,3225.4,8.33296352]
["bitfinex-derivatives","ETHF0:USTF0",1767785769717,0.46416075,3226.6,3225.4,8.33296352]
["bitfinex-derivatives","ETHF0:USTF0",1767785769917,0.46416075,3226.5,3225.4,8.33296352]
["bitfinex-derivatives","ETHF0:USTF0",1767785770216,0.14211943,3226.7,3225.4,8.33296352]
["bitfinex-derivatives","ETHF0:USTF0",1767785770417,0.46390525,3226.6,3225.4,8.33296352]
["bitfinex-derivatives","ETHF0:USTF0",1767785770722,0.46390525,3226.5,3225.4,8.33296352]
["bitfinex-derivatives","ETHF0:USTF0",1767785770923,0.14211943,3226.7,3225.4,8.33296352]
["bitfinex-derivatives","ETHF0:USTF0",1767785771125,0.46390499,3226.6,3225.4,8.33296352]
["bitfinex-derivatives","ETHF0:USTF0",1767785771320,0.14211943,3226.7,3225.4,8.33296352]
["bitfinex-derivatives","ETHF0:USTF0",1767785771521,0.14211943,3226.5,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785774724,0.14211943,3226.3,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785777332,0.14211943,3226.9,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785777628,0.14211943,3226.7,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785777828,0.46310704,3226.6,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785778028,0.60522647,3226.5,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785778227,0.60522647,3226.4,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785778428,0.14211943,3226.4,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785780230,0.46316827,3226.3,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785780429,0.14211943,3226.4,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785780730,0.4631682,3226.3,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785780929,0.14211943,3226.4,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785781131,0.46316821,3226.3,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785781329,0.14211943,3226.4,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785781529,0.4632605,3226.3,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785781731,0.14211943,3226.4,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785781934,0.4632605,3226.3,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785782132,0.14211943,3226.4,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785782337,0.46325342,3226.3,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785782530,0.46325342,3226.2,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785782832,0.14211943,3226.4,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785783025,0.46332901,3226.3,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785783225,0.46332901,3226.2,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785783433,0.14211943,3226.9,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785783636,0.4634271,3226.8,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785783836,0.4634271,3226.7,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785784036,0.4634271,3226.6,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785784228,0.4634271,3226.5,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785784429,0.4634271,3226.4,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785784721,0.4634271,3226.3,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785784927,0.14211943,3226.7,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785785131,0.46356762,3226.6,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785785331,0.46356762,3226.5,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785785531,0.46356762,3226.4,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785785732,0.46356762,3226.3,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785785936,0.46356762,3226.2,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785786232,0.14211943,3226.7,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785786429,0.46388413,3226.6,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785786632,0.46388413,3226.5,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785786833,0.46388413,3226.4,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785787037,0.46388413,3226.3,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785787237,0.46388413,3226.2,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785787438,0.46388413,3226.1,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785787636,0.14211943,3226.7,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785787840,0.46406305,3226.6,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785788139,0.46406305,3226.5,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785788333,0.46406305,3226.4,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785788529,0.46406305,3226.3,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785788733,0.46406305,3226.2,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785788939,0.46406305,3226.1,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785789140,0.46406305,3226.0,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785789338,0.14211943,3226.7,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785789643,0.60660034,3226.6,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785789834,0.46448091,3226.5,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785790036,0.46448091,3226.4,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785790236,0.46448091,3226.3,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785790436,0.46448091,3226.2,3225.5,0.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1767785790642,0.46448091,3226.1,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785790944,0.46448091,3226.0,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785791146,0.46448091,3225.9,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785791347,0.14211943,3226.6,3225.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767785793133,0.14211943,3226.6,3225.2,0.00217083]
["bitfinex-derivatives","ETHF0:USTF0",1767785793747,6.14211943,3226.6,3225.2,0.00217083]
["bitfinex-derivatives","ETHF0:USTF0",1767785793949,0.13589123,3226.5,3225.2,0.00217083]
["bitfinex-derivatives","ETHF0:USTF0",1767785795146,0.13589123,3226.4,3225.2,0.00217083]
["bitfinex-derivatives","ETHF0:USTF0",1767785795542,0.13589123,3226.4,3225.1,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1767785796150,0.13589123,3226.4,3224.6,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1767785796541,0.13589123,3226.4,3224.6,7.59363952]
["bitfinex-derivatives","ETHF0:USTF0",1767785803255,0.13589123,3226.2,3224.6,7.59363952]
["bitfinex-derivatives","ETHF0:USTF0",1767785803443,0.13589123,3226.0,3224.6,7.59363952]
["bitfinex-derivatives","ETHF0:USTF0",1767785803644,0.13589123,3225.8,3224.6,7.59363952]
["bitfinex-derivatives","ETHF0:USTF0",1767785803853,0.59818423,3225.7,3224.6,7.59363952]
["bitfinex-derivatives","ETHF0:USTF0",1767785804051,0.59818423,3225.6,3224.6,7.59363952]
["bitfinex-derivatives","ETHF0:USTF0",1767785804249,0.462293,3225.5,3224.6,7.59363952]
["bitfinex-derivatives","ETHF0:USTF0",1767785804450,0.59818423,3225.5,3224.6,7.59363952]
["bitfinex-derivatives","ETHF0:USTF0",1767785804641,0.462293,3225.4,3224.6,7.59363952]
["bitfinex-derivatives","ETHF0:USTF0",1767785804844,0.462293,3225.3,3224.6,7.59363952]
["bitfinex-derivatives","ETHF0:USTF0",1767785805044,0.462293,3225.2,3224.6,7.59363952]
["bitfinex-derivatives","ETHF0:USTF0",1767785805256,0.462293,3225.1,3224.6,7.59363952]
["bitfinex-derivatives","ETHF0:USTF0",1767785805449,0.462293,3225.0,3224.6,7.59363952]
["bitfinex-derivatives","ETHF0:USTF0",1767785805656,0.46221696,3224.9,3224.6,7.59363952]
["bitfinex-derivatives","ETHF0:USTF0",1767785805857,0.46221696,3224.8,3224.6,7.59363952]
["bitfinex-derivatives","ETHF0:USTF0",1767785806053,0.00383529,3225.2,3224.6,7.59363952]
["bitfinex-derivatives","ETHF0:USTF0",1767785806249,0.46221704,3225.1,3224.6,7.59363952]
["bitfinex-derivatives","ETHF0:USTF0",1767785806554,0.46221704,3225.0,3224.6,7.59363952]
["bitfinex-derivatives","ETHF0:USTF0",1767785806753,0.46221704,3224.9,3224.6,7.59363952]
["bitfinex-derivatives","ETHF0:USTF0",1767785806954,0.46221704,3224.8,3224.6,7.59363952]
["bitfinex-derivatives","ETHF0:USTF0",1767785807149,0.00383529,3225.2,3224.6,7.59363952]
["bitfinex-derivatives","ETHF0:USTF0",1767785807355,0.00383529,3225.2,3224.2,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1767785807356,0.59792535,3225.1,3224.2,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1767785807554,0.46203412,3225.0,3224.2,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1767785808456,0.46203412,3225.0,3224.2,7.60430457]
["bitfinex-derivatives","ETHF0:USTF0",1767785808959,0.13589123,3226.1,3224.2,13.60430457]
["bitfinex-derivatives","ETHF0:USTF0",1767785809255,0.13589123,3226.1,3224.2,7.60430457]
["bitfinex-derivatives","ETHF0:USTF0",1767785809955,0.13938624,3226.1,3224.2,7.60430457]
["bitfinex-derivatives","ETHF0:USTF0",1767785812157,0.13938624,3226.1,3224.2,0.00230457]
["bitfinex-derivatives","ETHF0:USTF0",1767785812959,0.13589123,3226.0,3224.2,0.00230457]
["bitfinex-derivatives","ETHF0:USTF0",1767785820870,0.1354187,3225.8,3224.2,0.00230457]
["bitfinex-derivatives","ETHF0:USTF0",1767785821076,0.1354187,3225.6,3224.2,0.00230457]
["bitfinex-derivatives","ETHF0:USTF0",1767785821369,0.45856927,3225.5,3224.2,0.00230457]
["bitfinex-derivatives","ETHF0:USTF0",1767785822375,0.45856927,3225.5,3224.2,6.00230457]
["bitfinex-derivatives","ETHF0:USTF0",1767785824075,0.00349501,3226.1,3224.3,0.79588708]
["bitfinex-derivatives","ETHF0:USTF0",1767785824076,0.14211566,3225.9,3224.3,0.79588708]
["bitfinex-derivatives","ETHF0:USTF0",1767785824772,0.14211566,3225.9,3224.3,6.79588708]
["bitfinex-derivatives","ETHF0:USTF0",1767785825272,0.14211566,3225.9,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767785836084,0.5978047,3225.8,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767785836282,0.45568904,3225.7,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767785836587,0.45568904,3225.6,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767785836783,0.45568904,3225.5,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767785837082,0.45568904,3225.4,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767785837381,0.45568904,3225.3,3224.4,3.78246686]
["bitfinex-derivatives","ETHF0:USTF0",1767785837581,0.14211566,3225.8,3224.4,3.78246686]
["bitfinex-derivatives","ETHF0:USTF0",1767785837782,0.14211566,3225.8,3224.4,9.78246686]
["bitfinex-derivatives","ETHF0:USTF0",1767785838786,0.14211566,3225.8,3224.4,3.78246686]
["bitfinex-derivatives","ETHF0:USTF0",1767785840982,0.14211566,3225.8,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767785846883,0.14211566,3225.8,3224.4,3.78246686]
["bitfinex-derivatives","ETHF0:USTF0",1767785849592,0.45259485,3225.7,3224.4,3.78246686]
["bitfinex-derivatives","ETHF0:USTF0",1767785849791,0.45259485,3225.6,3224.4,3.78246686]
["bitfinex-derivatives","ETHF0:USTF0",1767785849993,0.45259485,3225.5,3224.4,3.78246686]
["bitfinex-derivatives","ETHF0:USTF0",1767785850194,0.45259485,3225.4,3224.4,3.78246686]
["bitfinex-derivatives","ETHF0:USTF0",1767785850393,0.45259485,3225.3,3224.4,3.78246686]
["bitfinex-derivatives","ETHF0:USTF0",1767785850586,0.14211566,3225.8,3224.4,3.78246686]
["bitfinex-derivatives","ETHF0:USTF0",1767785852495,0.14211566,3225.8,3224.8,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785854994,0.14211566,3225.8,3225.1,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785855193,0.00349501,3226.1,3225.4,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785855799,0.12936964,3226.2,3225.4,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785856897,0.13157088,3226.2,3225.4,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785857199,0.13157088,3226.2,3224.9,7.72715]
["bitfinex-derivatives","ETHF0:USTF0",1767785857401,0.13157088,3226.2,3225.2,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785860806,0.00220124,3226.2,3225.5,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785862505,0.44848292,3226.1,3225.5,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785862703,0.00220124,3226.2,3225.5,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785862906,0.44848299,3226.1,3225.5,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785863102,0.00220124,3226.2,3225.5,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785863303,0.44848299,3226.1,3225.5,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785863515,0.00220124,3226.2,3225.5,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785863809,0.12936964,3226.6,3225.5,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785864911,0.13248249,3226.6,3225.5,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785875826,0.44484708,3226.5,3225.5,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785876031,0.44484708,3226.4,3225.5,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785876226,0.44484708,3226.3,3225.5,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785876425,0.44484708,3226.2,3225.5,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785876625,0.12936964,3226.5,3225.5,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785879833,0.155,3228.1,3226.1,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785880038,0.79621053,3227.9,3226.1,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785880437,6.79621053,3227.9,3226.4,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785880640,0.79621053,3227.9,3226.4,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785880841,0.79992295,3227.9,3226.4,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785881139,0.79992295,3227.9,3226.3,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785881830,0.1315395,3227.7,3226.6,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785882041,0.1315395,3227.7,3226.6,0.79855171]
["bitfinex-derivatives","ETHF0:USTF0",1767785882339,0.1315395,3227.7,3226.9,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785882538,0.00371242,3227.9,3226.9,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785882739,0.13525192,3227.9,3226.9,0.79621053]
["bitfinex-derivatives","ETHF0:USTF0",1767785884541,0.13525192,3227.9,3226.6,0.79855171]
["bitfinex-derivatives","ETHF0:USTF0",1767785888648,0.44081322,3227.8,3226.6,0.79855171]
["bitfinex-derivatives","ETHF0:USTF0",1767785888846,0.44081322,3227.7,3226.6,0.79855171]
["bitfinex-derivatives","ETHF0:USTF0",1767785889041,0.44081322,3227.6,3226.6,0.79855171]
["bitfinex-derivatives","ETHF0:USTF0",1767785889240,0.44081322,3227.5,3226.6,0.79855171]
["bitfinex-derivatives","ETHF0:USTF0",1767785889442,0.44081322,3227.4,3226.6,0.79855171]
["bitfinex-derivatives","ETHF0:USTF0",1767785889748,0.13525192,3227.9,3226.6,0.79855171]
["bitfinex-derivatives","ETHF0:USTF0",1767785889948,0.44073877,3227.8,3226.6,0.79855171]
["bitfinex-derivatives","ETHF0:USTF0",1767785890247,0.44073877,3227.7,3226.6,0.79855171]
["bitfinex-derivatives","ETHF0:USTF0",1767785890449,0.44073877,3227.6,3226.6,0.79855171]
["bitfinex-derivatives","ETHF0:USTF0",1767785890649,0.44073877,3227.5,3226.6,0.79855171]
["bitfinex-derivatives","ETHF0:USTF0",1767785890850,0.44073877,3227.4,3226.6,0.79855171]
["bitfinex-derivatives","ETHF0:USTF0",1767785891041,0.13525192,3227.9,3226.6,0.79855171]
["bitfinex-derivatives","ETHF0:USTF0",1767785891242,0.44063246,3227.8,3226.6,0.79855171]
["bitfinex-derivatives","ETHF0:USTF0",1767785891441,0.44063246,3227.7,3226.6,0.79855171]
["bitfinex-derivatives","ETHF0:USTF0",1767785891645,0.44063246,3227.6,3226.6,0.79855171]
["bitfinex-derivatives","ETHF0:USTF0",1767785891850,0.44063246,3227.5,3226.6,0.79855171]
["bitfinex-derivatives","ETHF0:USTF0",1767785892150,0.44063246,3227.4,3226.6,0.79855171]
["bitfinex-derivatives","ETHF0:USTF0",1767785892349,0.13525192,3227.9,3226.6,8.40955171]
["bitfinex-derivatives","ETHF0:USTF0",1767785892549,0.44057044,3227.8,3226.6,8.40955171]
["bitfinex-derivatives","ETHF0:USTF0",1767785892749,0.44057044,3227.7,3226.6,8.40955171]
["bitfinex-derivatives","ETHF0:USTF0",1767785892943,0.44057044,3227.6,3226.6,8.40955171]
["bitfinex-derivatives","ETHF0:USTF0",1767785893248,0.44057044,3227.5,3226.6,8.40955171]
["bitfinex-derivatives","ETHF0:USTF0",1767785893448,0.44057044,3227.4,3226.6,8.40955171]
["bitfinex-derivatives","ETHF0:USTF0",1767785893643,0.13525192,3227.9,3226.6,8.40955171]
["bitfinex-derivatives","ETHF0:USTF0",1767785893845,0.57207528,3227.8,3226.6,8.40955171]
["bitfinex-derivatives","ETHF0:USTF0",1767785894047,0.44053578,3227.7,3226.6,8.40955171]
["bitfinex-derivatives","ETHF0:USTF0",1767785894949,0.57207528,3227.6,3226.6,8.40955171]
["bitfinex-derivatives","ETHF0:USTF0",1767785895242,0.44053578,3227.5,3226.6,8.40955171]
["bitfinex-derivatives","ETHF0:USTF0",1767785895448,0.44053578,3227.4,3226.6,8.40955171]
["bitfinex-derivatives","ETHF0:USTF0",1767785895637,0.1315395,3227.6,3226.6,8.40955171]
["bitfinex-derivatives","ETHF0:USTF0",1767785895838,0.44050309,3227.5,3226.6,8.40955171]
["bitfinex-derivatives","ETHF0:USTF0",1767785896046,0.44050309,3227.4,3226.6,8.40955171]
["bitfinex-derivatives","ETHF0:USTF0",1767785896249,0.1315395,3227.6,3226.6,8.40955171]
["bitfinex-derivatives","ETHF0:USTF0",1767785896446,0.44050802,3227.5,3226.6,8.40955171]
["bitfinex-derivatives","ETHF0:USTF0",1767785896738,0.44050802,3227.4,3226.6,8.40955171]
["bitfinex-derivatives","ETHF0:USTF0",1767785896943,0.1315395,3227.6,3226.6,8.40955171]
["bitfinex-derivatives","ETHF0:USTF0",1767785897144,0.44050802,3227.5,3226.6,8.40955171]
["bitfinex-derivatives","ETHF0:USTF0",1767785897344,0.44050802,3227.4,3226.6,8.40955171]
["bitfinex-derivatives","ETHF0:USTF0",1767785897544,0.1315395,3227.6,3226.6,8.40955171]
["bitfinex-derivatives","ETHF0:USTF0",1767785897746,0.44052388,3227.5,3226.6,8.40955171]
["bitfinex-derivatives","ETHF0:USTF0",1767785897950,0.44052388,3227.4,3226.6,8.40955171]
["bitfinex-derivatives","ETHF0:USTF0",1767785898151,0.1315395,3227.6,3226.6,8.40955171]
["bitfinex-derivatives","ETHF0:USTF0",1767785898552,0.1315395,3227.6,3226.6,0.79855171]
["bitfinex-derivatives","ETHF0:USTF0",1767785898752,0.1315395,3227.6,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785899252,0.44059308,3227.5,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785899551,0.1315395,3227.6,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785899750,0.44059308,3227.5,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785899944,0.1315395,3227.6,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785900143,0.44059308,3227.5,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785900343,0.1315395,3227.6,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785900547,0.44065403,3227.5,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785900749,0.1315395,3227.6,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785901038,0.44065405,3227.5,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785901254,0.1315395,3227.6,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785901444,0.44072356,3227.5,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785901641,0.1315395,3227.6,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785901846,0.44072535,3227.5,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785902053,0.1315395,3227.6,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785902253,0.44074929,3227.5,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785902444,0.1315395,3227.6,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785902644,0.44081073,3227.5,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785902845,0.1315395,3227.6,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785903143,0.44081066,3227.5,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785903344,0.44081066,3227.4,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785903540,0.1315395,3227.6,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785903752,0.44091142,3227.5,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785903946,0.44091142,3227.4,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785904148,0.1315395,3227.6,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785904350,0.44103529,3227.5,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785904546,0.44103529,3227.4,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785904746,0.1315395,3227.6,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785904946,0.44103521,3227.5,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785905146,0.44103521,3227.4,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785905448,0.1315395,3227.6,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785905750,0.44118143,3227.5,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785905955,0.44118143,3227.4,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785906156,0.1315395,3227.6,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785906358,0.44135922,3227.5,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785906657,0.44135922,3227.4,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785906859,0.44135922,3227.3,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785907051,0.1315395,3227.6,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785907258,0.44138153,3227.5,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785907559,0.44138153,3227.4,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785907759,0.44138153,3227.3,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785908059,0.00371242,3227.9,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785908354,0.44159871,3227.8,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785908558,0.44159871,3227.7,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785908759,0.44159871,3227.6,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785908961,0.44159871,3227.5,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785909161,0.44159871,3227.4,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785909462,0.44159871,3227.3,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785909662,0.44159871,3227.2,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785909862,0.44159871,3227.1,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785910062,0.13525192,3227.9,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785910361,0.44239309,3227.8,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785910562,0.44239309,3227.7,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785910763,0.44239309,3227.6,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785911063,0.44239309,3227.5,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785911263,0.44239309,3227.4,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785911466,0.44239309,3227.3,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785911665,0.44239309,3227.2,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785911865,0.44239309,3227.1,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785912070,0.44239309,3227.0,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785912259,0.13525192,3227.9,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785912453,0.44274634,3227.8,3226.6,8.42355171]
["bitfinex-derivatives","ETHF0:USTF0",1767785912665,0.44274634,3227.7,3226.6,7.62734118]
["bitfinex-derivatives","ETHF0:USTF0",1767785912859,0.44274634,3227.6,3226.6,7.62734118]
["bitfinex-derivatives","ETHF0:USTF0",1767785913059,0.44274634,3227.5,3226.6,7.62734118]
["bitfinex-derivatives","ETHF0:USTF0",1767785913264,0.44274634,3227.4,3226.6,7.62734118]
["bitfinex-derivatives","ETHF0:USTF0",1767785913464,0.44274634,3227.3,3226.6,7.62734118]
["bitfinex-derivatives","ETHF0:USTF0",1767785913665,0.44274634,3227.2,3226.6,7.62734118]
["bitfinex-derivatives","ETHF0:USTF0",1767785913865,0.44274634,3227.1,3226.6,7.62734118]
["bitfinex-derivatives","ETHF0:USTF0",1767785914065,0.13525192,3227.9,3226.6,7.62734118]
["bitfinex-derivatives","ETHF0:USTF0",1767785914962,0.00371242,3227.9,3226.6,7.62734118]
["bitfinex-derivatives","ETHF0:USTF0",1767785915178,0.13666454,3227.9,3226.6,7.62734118]
["bitfinex-derivatives","ETHF0:USTF0",1767785922279,0.13666454,3227.9,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785922576,0.13666454,3227.9,3226.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1767785926083,0.43939361,3227.8,3226.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1767785926285,0.43939361,3227.7,3226.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1767785926580,0.43939361,3227.6,3226.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1767785926782,0.43939361,3227.5,3226.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1767785926976,0.43939361,3227.4,3226.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1767785927177,0.43939361,3227.3,3226.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1767785927379,0.43939361,3227.2,3226.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1767785927580,0.43939361,3227.1,3226.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1767785927780,0.13666454,3227.9,3226.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1767785934497,0.13666454,3227.9,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785934687,0.13666454,3227.9,3226.7,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1767785936887,0.13666454,3227.9,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785937094,0.13666454,3227.9,3226.6,7.63334118]
["bitfinex-derivatives","ETHF0:USTF0",1767785939887,0.5688887,3227.8,3226.6,7.63334118]
["bitfinex-derivatives","ETHF0:USTF0",1767785940088,0.43593658,3227.7,3226.6,7.63334118]
["bitfinex-derivatives","ETHF0:USTF0",1767785940287,0.43593658,3227.6,3226.6,7.63334118]
["bitfinex-derivatives","ETHF0:USTF0",1767785940487,0.43593658,3227.5,3226.6,7.63334118]
["bitfinex-derivatives","ETHF0:USTF0",1767785940694,0.43593658,3227.4,3226.6,7.63334118]
["bitfinex-derivatives","ETHF0:USTF0",1767785940896,0.43593658,3227.3,3226.6,7.63334118]
["bitfinex-derivatives","ETHF0:USTF0",1767785941096,0.43593658,3227.2,3226.6,7.63334118]
["bitfinex-derivatives","ETHF0:USTF0",1767785941296,0.43593658,3227.1,3226.6,7.63334118]
["bitfinex-derivatives","ETHF0:USTF0",1767785941498,0.43593658,3227.0,3226.6,7.63334118]
["bitfinex-derivatives","ETHF0:USTF0",1767785941694,0.13295212,3227.8,3226.6,7.63334118]
["bitfinex-derivatives","ETHF0:USTF0",1767785946502,0.13295212,3227.8,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785953607,0.43213968,3227.7,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785953909,0.43213968,3227.6,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785954109,0.43213968,3227.5,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785954306,0.43213968,3227.4,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785954506,0.43213968,3227.3,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785954712,0.43213968,3227.2,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785954901,0.43213968,3227.1,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785955096,0.43213968,3227.0,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785955297,0.43213968,3226.9,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785955501,0.43213968,3226.8,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785955711,0.13295212,3227.8,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785955904,0.43214759,3227.7,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785956205,0.43214759,3227.6,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785956405,0.43214759,3227.5,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785956604,0.43214759,3227.4,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785956804,0.43214759,3227.3,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785957008,0.43214759,3227.2,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785957206,0.43214759,3227.1,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785957411,0.43214759,3227.0,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785957602,0.13685009,3227.7,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785969217,0.00371242,3227.9,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785969617,0.42931808,3227.8,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785969818,0.42931808,3227.7,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785970018,0.42931808,3227.6,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785970320,0.42931808,3227.5,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785970520,0.42931808,3227.4,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785970729,0.42931808,3227.3,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785971024,0.42931808,3227.2,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785971224,0.42931808,3227.1,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785971426,0.14056251,3227.9,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785971627,0.42918974,3227.8,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785971824,0.42918974,3227.7,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785972026,0.42918974,3227.6,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785972225,0.42918974,3227.5,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785972424,0.42918974,3227.4,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785972724,0.42918974,3227.3,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785972925,0.42918974,3227.2,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785973126,0.14056251,3227.9,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785973327,0.42909973,3227.8,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785973626,0.42909973,3227.7,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785973826,0.42909973,3227.6,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785974029,0.42909973,3227.5,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785974232,0.42909973,3227.4,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785974429,0.42909973,3227.3,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785974728,0.42909973,3227.2,3226.6,0.797698]
["bitfinex-derivatives","ETHF0:USTF0",1767785974927,0.14056251,3227.9,3226.6,0.797698]
["bitfinex-derivatives","ETHF0:USTF0",1767785975129,0.57021709,3227.8,3226.6,0.797698]
["bitfinex-derivatives","ETHF0:USTF0",1767785975322,0.42906262,3227.7,3226.6,0.797698]
["bitfinex-derivatives","ETHF0:USTF0",1767785975518,0.42906262,3227.6,3226.6,0.797698]
["bitfinex-derivatives","ETHF0:USTF0",1767785975728,0.42906262,3227.5,3226.6,0.797698]
["bitfinex-derivatives","ETHF0:USTF0",1767785975930,0.42906262,3227.4,3226.6,0.797698]
["bitfinex-derivatives","ETHF0:USTF0",1767785976126,0.42906262,3227.3,3226.6,0.797698]
["bitfinex-derivatives","ETHF0:USTF0",1767785976318,0.42906262,3227.2,3226.6,0.797698]
["bitfinex-derivatives","ETHF0:USTF0",1767785976522,0.14115447,3227.8,3226.6,0.797698]
["bitfinex-derivatives","ETHF0:USTF0",1767785976732,0.42900695,3227.7,3226.6,0.797698]
["bitfinex-derivatives","ETHF0:USTF0",1767785977027,0.42900695,3227.6,3226.6,0.797698]
["bitfinex-derivatives","ETHF0:USTF0",1767785977230,0.42900695,3227.5,3226.6,0.797698]
["bitfinex-derivatives","ETHF0:USTF0",1767785977430,0.42900695,3227.4,3226.6,0.797698]
["bitfinex-derivatives","ETHF0:USTF0",1767785977630,0.42900695,3227.3,3226.6,0.797698]
["bitfinex-derivatives","ETHF0:USTF0",1767785977830,0.42900695,3227.2,3226.6,0.797698]
["bitfinex-derivatives","ETHF0:USTF0",1767785978033,0.14115447,3227.8,3226.6,0.797698]
["bitfinex-derivatives","ETHF0:USTF0",1767785978242,0.42898593,3227.7,3226.6,0.797698]
["bitfinex-derivatives","ETHF0:USTF0",1767785978439,0.42898593,3227.6,3226.6,0.797698]
["bitfinex-derivatives","ETHF0:USTF0",1767785978734,0.42898593,3227.5,3226.6,0.797698]
["bitfinex-derivatives","ETHF0:USTF0",1767785978936,0.42898593,3227.4,3226.6,0.797698]
["bitfinex-derivatives","ETHF0:USTF0",1767785979138,0.42898593,3227.3,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785979326,0.42898593,3227.2,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785979638,0.5701404,3227.1,3226.6,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1767785979829,0.00371242,3227.9,3226.2,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1767785979830,0.5701404,3227.0,3226.2,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1767785980029,0.42898593,3226.9,3226.2,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1767785980328,0.42898593,3226.9,3225.8,0.79535682]
["bitfinex-derivatives","ETHF0:USTF0",1767785980329,0.42898593,3226.9,3226.1,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1767785980734,0.42898593,3226.9,3226.1,7.57496483]
["bitfinex-derivatives","ETHF0:USTF0",1767785985438,0.42898593,3226.9,3226.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767785991239,0.42898593,3226.9,3226.1,7.57496483]
["bitfinex-derivatives","ETHF0:USTF0",1767785991626,0.14115447,3226.8,3226.1,0.00296483]
["bitfinex-derivatives","ETHF0:USTF0",1767785991830,0.42898593,3226.9,3226.1,0.00296483]
["bitfinex-derivatives","ETHF0:USTF0",1767785991831,0.5701404,3226.7,3226.1,0.00115028]
["bitfinex-derivatives","ETHF0:USTF0",1767785992030,0.5701404,3226.6,3226.1,0.00115028]
["bitfinex-derivatives","ETHF0:USTF0",1767785992231,0.5701404,3226.5,3226.1,0.00115028]
["bitfinex-derivatives","ETHF0:USTF0",1767785992428,0.14115447,3226.5,3226.1,0.00115028]
["bitfinex-derivatives","ETHF0:USTF0",1767785997634,0.14115447,3227.1,3226.1,0.00115028]
["bitfinex-derivatives","ETHF0:USTF0",1767785997834,0.56966995,3227.0,3226.1,0.00115028]
["bitfinex-derivatives","ETHF0:USTF0",1767785998037,0.42851548,3226.9,3226.1,0.00115028]
["bitfinex-derivatives","ETHF0:USTF0",1767785998337,0.14115447,3227.4,3226.4,0.79535682]
["bitfinex-derivatives","ETHF0:USTF0",1767785998544,0.14115447,3227.4,3226.5,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1767786000041,0.13673773,3227.8,3226.5,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1767786000243,0.13673773,3227.8,3226.7,0.79535682]
["bitfinex-derivatives","ETHF0:USTF0",1767786000750,0.13673773,3227.8,3226.7,6.79535682]
["bitfinex-derivatives","ETHF0:USTF0",1767786001545,0.13673773,3227.8,3227.0,0.79535682]
["bitfinex-derivatives","ETHF0:USTF0",1767786001731,0.79535682,3228.5,3227.1,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1767786002243,0.79535682,3228.8,3227.1,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1767786002636,0.79760995,3228.8,3227.1,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1767786003741,0.13810247,3228.7,3227.1,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1767786009950,0.13810247,3228.7,3227.1,8.37635682]
["bitfinex-derivatives","ETHF0:USTF0",1767786010344,0.13810247,3228.5,3227.1,8.37635682]
["bitfinex-derivatives","ETHF0:USTF0",1767786010550,0.56250455,3228.4,3227.1,8.37635682]
["bitfinex-derivatives","ETHF0:USTF0",1767786010846,0.42440208,3228.3,3227.1,8.37635682]
["bitfinex-derivatives","ETHF0:USTF0",1767786012450,0.42440208,3228.3,3227.1,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1767786014942,0.42440208,3228.3,3227.1,8.37635682]
["bitfinex-derivatives","ETHF0:USTF0",1767786015649,0.56250455,3228.3,3227.1,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1767786015856,0.13810247,3228.1,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786016048,0.42440208,3228.0,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786016349,0.42440208,3227.9,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786016554,0.13810247,3228.1,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786016850,0.42419575,3228.0,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786017050,0.42419575,3227.9,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786017252,0.13810247,3228.1,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786017441,0.42419603,3228.0,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786017644,0.42419603,3227.9,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786017843,0.13810247,3228.1,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786018044,0.4241975,3228.0,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786018244,0.4241975,3227.9,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786018444,0.13810247,3228.1,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786018642,0.42420439,3228.0,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786018843,0.13810247,3228.1,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786019051,0.42420661,3228.0,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786019248,0.13810247,3228.1,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786019449,0.42422087,3228.0,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786019653,0.13810247,3228.1,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786019851,0.42421883,3228.0,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786020052,0.13810247,3228.1,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786020350,0.42421883,3228.0,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786020552,0.13810247,3228.1,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786020752,0.42423733,3228.0,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786020953,0.13810247,3228.1,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786021153,0.42423886,3228.0,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786021353,0.13810247,3228.1,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786021551,0.42426608,3228.0,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786021751,0.13810247,3228.1,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786021955,0.42426965,3228.0,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786022155,0.13810247,3228.1,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786022356,0.42437087,3228.0,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786022557,0.13810247,3228.1,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786022754,0.42437087,3228.0,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786022954,0.13810247,3228.1,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786023258,0.4243724,3228.0,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786023466,0.4243724,3227.9,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786023659,0.13810247,3228.1,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786023859,0.42450309,3228.0,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786024061,0.42450309,3227.9,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786024260,0.13810247,3228.1,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786024566,0.42465726,3228.0,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786024763,0.42465726,3227.9,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786025063,0.13810247,3228.1,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786025267,0.4246588,3228.0,3227.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1767786025564,0.56276127,3227.9,3227.1,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1767786025861,0.13810247,3227.5,3226.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786026065,0.4246588,3227.4,3226.3,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1767786030468,0.4246588,3227.3,3226.3,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1767786030667,0.4246588,3227.2,3226.3,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1767786030864,0.4246588,3227.1,3226.3,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1767786031066,0.4246588,3227.0,3226.3,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1767786031267,0.13810247,3227.9,3226.3,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1767786031568,0.56351323,3227.8,3226.3,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1767786031870,0.42541076,3227.7,3226.3,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1767786038271,0.13734252,3228.7,3226.7,0.13960662]
["bitfinex-derivatives","ETHF0:USTF0",1767786039380,0.13734252,3228.7,3226.9,0.13960662]
["bitfinex-derivatives","ETHF0:USTF0",1767786039671,0.13734252,3228.7,3227.1,0.13960662]
["bitfinex-derivatives","ETHF0:USTF0",1767786041273,0.00225313,3228.8,3227.1,0.13960662]
["bitfinex-derivatives","ETHF0:USTF0",1767786045278,0.00225313,3228.8,3227.5,0.14015143]
["bitfinex-derivatives","ETHF0:USTF0",1767786045478,0.13734252,3230.0,3227.7,0.14015143]
["bitfinex-derivatives","ETHF0:USTF0",1767786046483,0.14013881,3230.0,3227.7,0.14015143]
["bitfinex-derivatives","ETHF0:USTF0",1767786047482,0.14013881,3230.0,3227.7,0.29517143]
["bitfinex-derivatives","ETHF0:USTF0",1767786047687,0.14013881,3230.0,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786050288,0.13734252,3229.8,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786050493,0.13734252,3229.6,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786050685,0.42069226,3229.5,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786050984,0.42069226,3229.4,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786051289,0.42069226,3229.3,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786051591,0.42069226,3229.2,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786051887,0.42069226,3229.1,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786052183,0.42069226,3229.0,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786052388,0.13734252,3229.6,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786052579,0.5578243,3229.5,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786052778,0.42048178,3229.4,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786052988,0.42048178,3229.3,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786053191,0.42048178,3229.2,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786053387,0.42048178,3229.1,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786053587,0.13734252,3229.5,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786053788,0.42039287,3229.4,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786054091,0.42039287,3229.3,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786054293,0.42039287,3229.2,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786054489,0.42039287,3229.1,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786054692,0.13734252,3229.5,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786054990,0.42031353,3229.4,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786055191,0.42031353,3229.3,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786055490,0.42031353,3229.2,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786055682,0.13734252,3229.5,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786055990,0.4202351,3229.4,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786056192,0.4202351,3229.3,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786056383,0.4202351,3229.2,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786056583,0.13734252,3229.5,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786056783,0.42023049,3229.4,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786056999,0.42023049,3229.3,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786057186,0.42023049,3229.2,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786057388,0.13734252,3229.5,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786057588,0.55757755,3229.4,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786057788,0.42023503,3229.3,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786057991,0.42023503,3229.2,3227.8,0.14024849]
["bitfinex-derivatives","ETHF0:USTF0",1767786058189,0.13734252,3229.4,3227.8,0.29526849]
["bitfinex-derivatives","ETHF0:USTF0",1767786058393,0.42025606,3229.3,3227.9,0.93254578]
["bitfinex-derivatives","ETHF0:USTF0",1767786058593,0.13734252,3229.4,3227.9,0.93254578]
["bitfinex-derivatives","ETHF0:USTF0",1767786058793,0.42025939,3229.3,3227.9,0.93254578]
["bitfinex-derivatives","ETHF0:USTF0",1767786059091,0.13734252,3229.4,3227.9,0.93254578]
["bitfinex-derivatives","ETHF0:USTF0",1767786059287,0.4202947,3229.3,3227.9,0.93254578]
["bitfinex-derivatives","ETHF0:USTF0",1767786059492,0.13734252,3229.4,3227.9,0.93254578]
["bitfinex-derivatives","ETHF0:USTF0",1767786059690,0.42029266,3229.3,3227.9,0.93254578]
["bitfinex-derivatives","ETHF0:USTF0",1767786059884,0.13734252,3229.4,3227.9,0.93254578]
["bitfinex-derivatives","ETHF0:USTF0",1767786060085,0.42028452,3229.3,3227.9,0.93254578]
["bitfinex-derivatives","ETHF0:USTF0",1767786060287,0.13734252,3229.4,3227.9,0.93254578]
["bitfinex-derivatives","ETHF0:USTF0",1767786060485,0.42033956,3229.3,3227.9,0.93254578]
["bitfinex-derivatives","ETHF0:USTF0",1767786060695,0.13734252,3229.4,3227.9,0.93254578]
["bitfinex-derivatives","ETHF0:USTF0",1767786060886,0.420342,3229.3,3227.9,0.93254578]
["bitfinex-derivatives","ETHF0:USTF0",1767786061087,0.13734252,3229.4,3227.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767786061392,0.13907238,3229.2,3227.9,10.686]
["bitfinex-derivatives","ETHF0:USTF0",1767786062489,0.13907238,3229.2,3227.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767786062682,0.13907238,3229.2,3227.9,10.686]
["bitfinex-derivatives","ETHF0:USTF0",1767786063384,0.13907238,3229.2,3227.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767786063591,0.13998208,3229.0,3227.9,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1767786063791,0.13998208,3228.8,3227.9,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1767786064092,0.7954931,3229.5,3227.8,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1767786064093,0.13998208,3228.6,3227.8,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1767786064299,0.420856,3228.5,3227.8,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1767786064598,0.13998208,3228.6,3227.8,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1767786064791,0.42086324,3228.5,3227.8,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1767786064990,0.13998208,3228.6,3227.8,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1767786065192,0.42086332,3228.5,3227.8,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1767786065392,0.00279629,3230.0,3226.5,0.13691234]
["bitfinex-derivatives","ETHF0:USTF0",1767786065393,0.13998208,3228.3,3226.5,0.13691234]
["bitfinex-derivatives","ETHF0:USTF0",1767786065594,0.13998208,3228.1,3227.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1767786065787,0.13998208,3228.1,3226.5,0.13691234]
["bitfinex-derivatives","ETHF0:USTF0",1767786065989,0.13998208,3228.1,3226.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1767786066295,0.13998208,3227.9,3226.7,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767786067197,0.42148572,3227.8,3226.7,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767786067395,0.13998208,3227.9,3226.7,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767786067594,0.42140439,3227.8,3226.7,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767786067895,0.13998208,3227.9,3226.7,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767786068097,0.42140432,3227.8,3226.7,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767786068396,0.13998208,3227.9,3226.7,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767786068598,0.42151444,3227.8,3226.7,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767786068796,0.42151444,3227.7,3226.7,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767786068997,0.00353765,3227.7,3226.7,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767786070296,0.00353765,3227.7,3226.7,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1767786071795,0.42131251,3227.6,3226.8,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1767786071994,0.42131251,3227.5,3226.8,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1767786073899,0.42131251,3227.5,3226.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786074100,0.42131251,3227.5,3226.3,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1767786075299,0.13998208,3227.6,3226.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786075495,0.13998208,3227.6,3226.4,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786077599,0.00353765,3227.7,3226.4,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786077801,0.13998208,3228.8,3226.7,0.13860459]
["bitfinex-derivatives","ETHF0:USTF0",1767786078197,0.13998208,3228.8,3226.8,0.13860459]
["bitfinex-derivatives","ETHF0:USTF0",1767786078399,0.13998208,3228.8,3226.9,0.13860459]
["bitfinex-derivatives","ETHF0:USTF0",1767786078699,0.13998208,3228.8,3226.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767786078905,0.13998208,3228.6,3226.7,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1767786079104,0.29496208,3228.6,3226.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1767786079304,0.13998208,3228.5,3226.9,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1767786079509,0.13998208,3228.5,3227.0,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1767786079903,0.13998208,3228.3,3227.0,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1767786080810,0.13998208,3228.7,3227.0,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1767786084114,0.13998208,3228.7,3227.1,0.13860459]
["bitfinex-derivatives","ETHF0:USTF0",1767786084809,0.00317476,3228.8,3227.1,0.13860459]
["bitfinex-derivatives","ETHF0:USTF0",1767786085015,0.00317476,3228.8,3227.3,0.13860459]
["bitfinex-derivatives","ETHF0:USTF0",1767786088012,0.13998208,3229.5,3227.9,0.7954931]
["bitfinex-derivatives","ETHF0:USTF0",1767786088214,0.13998208,3229.5,3228.0,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767786089114,0.14294721,3229.5,3228.0,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767786089718,0.41766772,3229.4,3228.0,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767786089913,0.41766772,3229.3,3228.0,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767786090119,0.14294721,3229.5,3227.9,0.93409769]
["bitfinex-derivatives","ETHF0:USTF0",1767786090316,0.41766822,3229.4,3228.0,10.733]
["bitfinex-derivatives","ETHF0:USTF0",1767786090527,0.41766822,3229.3,3228.0,10.733]
["bitfinex-derivatives","ETHF0:USTF0",1767786090823,0.14294721,3229.5,3228.0,10.733]
["bitfinex-derivatives","ETHF0:USTF0",1767786091020,0.41759208,3229.4,3228.0,10.87160459]
["bitfinex-derivatives","ETHF0:USTF0",1767786091221,0.41759208,3229.3,3228.0,10.87160459]
["bitfinex-derivatives","ETHF0:USTF0",1767786091419,0.00296513,3229.5,3228.0,10.87160459]
["bitfinex-derivatives","ETHF0:USTF0",1767786091622,0.41756214,3229.4,3228.0,10.87160459]
["bitfinex-derivatives","ETHF0:USTF0",1767786091823,0.00296513,3229.5,3228.0,10.87160459]
["bitfinex-derivatives","ETHF0:USTF0",1767786092026,0.41756208,3229.4,3228.0,10.87160459]
["bitfinex-derivatives","ETHF0:USTF0",1767786092222,0.00296513,3229.5,3228.0,10.87160459]
["bitfinex-derivatives","ETHF0:USTF0",1767786092424,0.41754016,3229.4,3228.0,10.87160459]
["bitfinex-derivatives","ETHF0:USTF0",1767786092626,0.00296513,3229.5,3228.0,10.87160459]
["bitfinex-derivatives","ETHF0:USTF0",1767786092923,0.41754092,3229.4,3228.1,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1767786093125,0.00296513,3229.5,3228.1,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1767786093323,0.41754125,3229.4,3228.1,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1767786093621,0.00296513,3229.5,3228.1,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1767786093822,0.41751962,3229.4,3228.1,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1767786094024,0.41751962,3229.3,3228.1,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1767786094327,0.00296513,3229.5,3228.1,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1767786094630,0.41741279,3229.4,3228.1,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1767786094824,0.41741279,3229.3,3228.1,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1767786095023,0.00296513,3229.5,3228.1,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1767786095221,0.41741839,3229.4,3228.1,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1767786095418,0.41741839,3229.3,3228.1,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1767786095625,0.00296513,3229.5,3228.1,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1767786095817,0.41732518,3229.4,3228.1,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1767786096017,0.41732518,3229.3,3228.1,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1767786096317,0.00296513,3229.5,3228.1,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1767786096517,0.41724842,3229.4,3228.4,0.79448025]
["bitfinex-derivatives","ETHF0:USTF0",1767786096725,0.41724842,3229.3,3228.4,0.79806753]
["bitfinex-derivatives","ETHF0:USTF0",1767786096928,0.00296513,3229.5,3228.4,0.79806753]
["bitfinex-derivatives","ETHF0:USTF0",1767786097224,0.41724238,3229.4,3228.4,0.79806753]
["bitfinex-derivatives","ETHF0:USTF0",1767786097425,0.00296513,3229.5,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786097613,0.41718846,3229.4,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786097814,0.00296513,3229.5,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786098015,0.41718853,3229.4,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786098213,0.00296513,3229.5,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786098419,0.41716736,3229.4,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786098619,0.41714161,3229.3,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786098927,0.00296513,3229.5,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786099126,0.4171467,3229.4,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786099319,0.4171467,3229.3,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786099519,0.00296513,3229.5,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786099722,0.41709918,3229.4,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786099920,0.41709918,3229.3,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786100125,0.00296513,3229.5,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786100426,0.41710096,3229.4,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786100622,0.00296513,3229.5,3228.7,0.79448025]
["bitfinex-derivatives","ETHF0:USTF0",1767786100827,0.41706863,3229.4,3228.7,0.79448025]
["bitfinex-derivatives","ETHF0:USTF0",1767786101016,0.00296513,3229.5,3228.7,0.79448025]
["bitfinex-derivatives","ETHF0:USTF0",1767786101218,0.41706807,3229.4,3228.7,0.79448025]
["bitfinex-derivatives","ETHF0:USTF0",1767786101420,0.00296513,3229.5,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786101730,0.41704324,3229.4,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786102032,0.00296513,3229.5,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786102324,0.41704247,3229.4,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786102528,0.00296513,3229.5,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786102733,0.41709422,3229.4,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786102928,0.00296513,3229.5,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786103330,0.41716432,3229.4,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786103526,0.00296513,3229.5,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786103727,0.41716504,3229.4,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786104030,0.00296513,3229.5,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786104227,0.41716635,3229.4,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786104427,0.00296513,3229.5,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786104628,0.41727879,3229.4,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786104933,0.00296513,3229.5,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786105121,0.41727864,3229.4,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786105322,0.00296513,3229.5,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786105323,0.41740836,3229.3,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786105630,0.00296513,3229.5,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786105932,0.41740858,3229.4,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786106126,0.41740858,3229.3,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786106322,0.00296513,3229.5,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786106524,0.41756157,3229.4,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786106831,0.41756157,3229.3,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786107030,0.00296513,3229.5,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786107232,0.41756838,3229.4,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786107435,0.41756838,3229.3,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786107632,0.41756838,3229.2,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786107835,0.00296513,3229.5,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786108131,0.41776836,3229.4,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786108330,0.41776836,3229.3,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786108534,0.41776836,3229.2,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786108730,0.00296513,3229.5,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786108932,0.41782951,3229.4,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786109131,0.41782951,3229.3,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786109330,0.41782951,3229.2,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786109533,0.41782951,3229.1,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786109727,0.00296513,3229.5,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786109929,0.41807108,3229.4,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786110234,0.41807108,3229.3,3228.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786110429,0.41807108,3229.2,3228.6,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786110636,0.41807108,3229.1,3228.6,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786110937,0.4183511,3229.0,3228.6,8.42248025]
["bitfinex-derivatives","ETHF0:USTF0",1767786111137,0.00296513,3229.5,3228.6,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767786113635,0.13840576,3229.5,3228.4,0.00358728]
["bitfinex-derivatives","ETHF0:USTF0",1767786113842,0.13840576,3229.5,3228.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1767786120242,0.00296513,3229.5,3228.5,8.42548025]
["bitfinex-derivatives","ETHF0:USTF0",1767786122745,0.41661412,3229.4,3228.5,8.42548025]
["bitfinex-derivatives","ETHF0:USTF0",1767786122941,0.41661412,3229.3,3228.5,8.42548025]
["bitfinex-derivatives","ETHF0:USTF0",1767786123247,0.41661412,3229.2,3228.5,8.42548025]
["bitfinex-derivatives","ETHF0:USTF0",1767786123446,0.41661412,3229.1,3228.5,8.42548025]
["bitfinex-derivatives","ETHF0:USTF0",1767786123646,0.36206869,3229.0,3228.5,8.56057815]
["bitfinex-derivatives","ETHF0:USTF0",1767786123842,0.00296513,3229.5,3228.5,8.56057815]
["bitfinex-derivatives","ETHF0:USTF0",1767786128243,0.00296513,3229.5,3228.5,7.7660979]
["bitfinex-derivatives","ETHF0:USTF0",1767786128447,0.00296513,3229.5,3228.6,0.79448025]
["bitfinex-derivatives","ETHF0:USTF0",1767786135558,0.4157571,3229.4,3228.6,0.79448025]
["bitfinex-derivatives","ETHF0:USTF0",1767786135757,0.4157571,3229.3,3228.5,8.42548025]
["bitfinex-derivatives","ETHF0:USTF0",1767786136057,0.4157571,3229.2,3228.5,8.42548025]
["bitfinex-derivatives","ETHF0:USTF0",1767786136249,0.00296513,3229.5,3228.5,8.42548025]
["bitfinex-derivatives","ETHF0:USTF0",1767786136557,0.00296513,3229.5,3228.5,11.52448025]
["bitfinex-derivatives","ETHF0:USTF0",1767786137060,0.00296513,3229.5,3228.7,0.79448025]
["bitfinex-derivatives","ETHF0:USTF0",1767786141066,0.00296513,3229.5,3228.8,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1767786142164,0.00296513,3229.5,3228.9,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786142364,0.13665075,3229.5,3229.0,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786142563,0.13665075,3229.5,3228.4,0.00358728]
["bitfinex-derivatives","ETHF0:USTF0",1767786142764,0.13665075,3229.5,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786143658,0.00296513,3229.5,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786143864,0.00296513,3229.5,3228.5,8.43448025]
["bitfinex-derivatives","ETHF0:USTF0",1767786146264,0.00296513,3229.5,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786148371,0.41272801,3229.4,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786148562,0.41272801,3229.3,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786148764,0.41272801,3229.2,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786148961,0.41272801,3229.1,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786149162,0.41272801,3229.0,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786149371,0.00296513,3229.5,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786149670,0.41279449,3229.4,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786149970,0.41279449,3229.3,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786150166,0.41279449,3229.2,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786150367,0.41279449,3229.1,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786150666,0.00296513,3229.5,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786150866,0.4127914,3229.4,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786151070,0.4127914,3229.3,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786151366,0.4127914,3229.2,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786151567,0.4127914,3229.1,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786151772,0.00296513,3229.5,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786151963,0.4128175,3229.4,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786152158,0.4128175,3229.3,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786152360,0.4128175,3229.2,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786152564,0.4128175,3229.1,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786152767,0.00296513,3229.5,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786152969,0.412837,3229.4,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786153168,0.412837,3229.3,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786153368,0.412837,3229.2,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786153574,0.412837,3229.1,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786153771,0.412837,3229.0,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786153972,0.00296513,3229.5,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786154173,0.41286702,3229.4,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786154373,0.41286702,3229.3,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786154576,0.41286702,3229.2,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786154776,0.41286702,3229.1,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786154963,0.41286702,3229.0,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786155166,0.00296513,3229.5,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786155373,0.41287296,3229.4,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786155573,0.41287296,3229.3,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786155872,0.41287296,3229.2,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786156074,0.41287296,3229.1,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786156266,0.41287296,3229.0,3228.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767786156467,0.00296513,3229.5,3228.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1767786156668,0.4128743,3229.4,3228.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1767786156871,0.4128743,3229.3,3228.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1767786157071,0.4128743,3229.2,3228.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1767786157277,0.4128743,3229.1,3228.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1767786157476,0.4128743,3229.0,3228.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1767786157676,0.00296513,3229.5,3228.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1767786157877,0.41287488,3229.4,3228.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1767786158076,0.41287488,3229.3,3228.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1767786158276,0.41287488,3229.2,3228.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1767786158480,0.41287488,3229.1,3228.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1767786158678,0.41287488,3229.0,3228.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1767786158876,0.41287488,3228.9,3228.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1767786159174,0.00296513,3229.5,3228.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1767786159379,0.41287813,3229.4,3228.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1767786159579,0.41287813,3229.3,3228.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1767786159778,0.41287813,3229.2,3228.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1767786159980,0.41287813,3229.1,3228.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1767786160181,0.41287813,3229.0,3228.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1767786160477,0.41287813,3228.9,3228.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1767786160680,0.00296513,3229.5,3228.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1767786160882,0.41288241,3229.4,3228.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1767786161183,0.41288241,3229.3,3228.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1767786161381,0.41288241,3229.2,3228.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1767786161682,0.41288241,3229.1,3228.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1767786161882,0.41288241,3229.0,3228.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1767786162180,0.41288241,3228.9,3228.7,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786162379,0.00296513,3229.5,3228.7,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786162579,0.41288644,3229.4,3228.7,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786162780,0.41288644,3229.3,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786162979,0.41288644,3229.2,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786163179,0.41288644,3229.1,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786163380,0.41288644,3229.0,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786163578,0.41288644,3228.9,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786163783,0.41288644,3229.4,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786163974,0.41288644,3229.3,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786164170,0.41288644,3229.2,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786164382,0.41288644,3229.1,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786164682,0.41288644,3229.0,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786164883,0.41288644,3228.9,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786165381,0.41288644,3229.4,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786165582,0.41288644,3229.3,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786165784,0.41288644,3229.2,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786165985,0.41288644,3229.1,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786166286,0.41288644,3229.0,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786166477,0.41288644,3228.9,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786167183,0.41288644,3229.4,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786167484,0.41288644,3229.3,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786167683,0.41288644,3229.2,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786167885,0.00296513,3229.5,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786168086,0.41292242,3229.4,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786168383,0.41292242,3229.3,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786168589,0.41292242,3229.2,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786168776,0.41292242,3229.1,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786168975,0.41292242,3229.0,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786169187,0.00296513,3229.5,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786169383,0.41293528,3229.4,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786169593,0.41293528,3229.3,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786169784,0.41293528,3229.2,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786169987,0.41293528,3229.1,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786170180,6.00296513,3229.5,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786170380,0.41293528,3229.4,3228.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767786180195,0.41293528,3229.4,3228.4,0.00358728]
["bitfinex-derivatives","ETHF0:USTF0",1767786180390,0.41293528,3229.4,3228.5,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767786180588,0.41293528,3229.4,3228.4,0.00358728]
["bitfinex-derivatives","ETHF0:USTF0",1767786180589,0.41293528,3229.4,3228.6,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767786197298,0.00296513,3229.5,3228.6,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767786209210,0.41172169,3229.4,3228.6,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767786209410,0.41172169,3229.3,3228.6,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767786209612,0.41172169,3229.2,3228.6,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767786209810,0.41172169,3229.1,3228.6,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767786210011,0.41172169,3229.0,3228.6,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767786210211,0.41172169,3228.9,3228.7,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1767786210413,0.41172169,3228.8,3228.7,7.11019135]
["bitfinex-derivatives","ETHF0:USTF0",1767786210708,0.41172169,3228.8,3228.7,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1767786211110,0.41172169,3229.1,3228.7,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1767786211306,0.41172169,3229.0,3228.7,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1767786211506,0.41172169,3228.9,3228.7,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1767786211707,0.41172169,3228.8,3228.7,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1767786211911,0.41172169,3229.4,3228.7,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1767786212112,0.41172169,3229.3,3228.7,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1767786212312,0.41172169,3229.2,3228.7,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1767786212513,0.41172169,3229.1,3228.7,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1767786212813,0.41172169,3229.0,3228.7,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1767786213014,0.41172169,3228.9,3228.7,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1767786213203,0.41172169,3228.8,3228.7,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1767786213608,0.54231913,3229.4,3228.7,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1767786213909,0.41172169,3229.3,3228.7,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1767786215418,0.13059744,3229.2,3228.8,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1767786215610,0.41172169,3229.1,3228.8,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1767786227023,0.41172169,3229.0,3228.8,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1767786227231,0.268529,3228.9,3228.8,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1767786229033,0.00296513,3229.5,3228.8,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1767786232230,0.13356257,3229.5,3228.8,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1767786232435,0.13059744,3229.4,3228.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1767786239130,0.40761304,3229.3,3228.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1767786239333,0.13059744,3229.4,3228.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1767786239334,0.40761304,3229.2,3228.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1767786239536,0.40761304,3229.1,3228.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1767786239736,0.40761304,3229.0,3228.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1767786239937,0.40761304,3228.9,3228.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1767786240135,0.40761304,3228.8,3228.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1767786240334,0.00296513,3229.5,3228.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1767786249141,0.92875375,3229.2,3228.4,7.67258728]
["bitfinex-derivatives","ETHF0:USTF0",1767786249337,0.92875375,3229.2,3228.4,0.00358728]
["bitfinex-derivatives","ETHF0:USTF0",1767786249738,0.13411992,3229.2,3228.4,0.00358728]
["bitfinex-derivatives","ETHF0:USTF0",1767786252041,0.92875375,3229.2,3228.4,0.00358728]
["bitfinex-derivatives","ETHF0:USTF0",1767786252342,0.13411992,3229.0,3228.0,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1767786252542,0.53849985,3228.9,3228.0,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1767786252742,0.40437993,3228.8,3228.0,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1767786253249,0.40437993,3228.8,3228.0,7.67180552]
["bitfinex-derivatives","ETHF0:USTF0",1767786256046,0.40424935,3228.7,3228.0,7.67180552]
["bitfinex-derivatives","ETHF0:USTF0",1767786256245,0.40424935,3228.6,3228.0,7.67180552]
["bitfinex-derivatives","ETHF0:USTF0",1767786256446,0.40424935,3228.5,3228.0,7.67180552]
["bitfinex-derivatives","ETHF0:USTF0",1767786256646,0.13411992,3228.9,3228.0,7.67180552]
["bitfinex-derivatives","ETHF0:USTF0",1767786256848,0.40422493,3228.8,3228.0,7.67180552]
["bitfinex-derivatives","ETHF0:USTF0",1767786257047,0.40422493,3228.7,3228.0,7.67180552]
["bitfinex-derivatives","ETHF0:USTF0",1767786257250,0.40422493,3228.6,3228.0,7.67180552]
["bitfinex-derivatives","ETHF0:USTF0",1767786257448,0.40422493,3228.5,3228.0,7.67180552]
["bitfinex-derivatives","ETHF0:USTF0",1767786257651,0.13411992,3228.9,3228.0,7.67180552]
["bitfinex-derivatives","ETHF0:USTF0",1767786257849,0.40420941,3228.8,3228.0,7.67180552]
["bitfinex-derivatives","ETHF0:USTF0",1767786258053,0.40420941,3228.7,3228.0,7.67180552]
["bitfinex-derivatives","ETHF0:USTF0",1767786259757,0.40420941,3228.7,3228.0,0.00380552]
["bitfinex-derivatives","ETHF0:USTF0",1767786267162,0.53832933,3228.7,3228.0,0.00380552]
["bitfinex-derivatives","ETHF0:USTF0",1767786267363,0.40420941,3228.6,3228.0,0.00380552]
["bitfinex-derivatives","ETHF0:USTF0",1767786267562,0.40420941,3228.5,3228.0,0.00380552]
["bitfinex-derivatives","ETHF0:USTF0",1767786267863,0.40420941,3228.4,3227.9,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1767786268051,0.40420941,3228.3,3227.9,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1767786268254,0.40420941,3228.2,3227.9,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1767786268455,0.40420941,3228.1,3227.9,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1767786268655,0.13411992,3228.7,3227.9,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1767786268955,0.4041135,3228.6,3227.9,7.66833336]
["bitfinex-derivatives","ETHF0:USTF0",1767786269155,0.4041135,3228.5,3227.9,7.66833336]
["bitfinex-derivatives","ETHF0:USTF0",1767786269361,0.4041135,3228.4,3227.9,7.66833336]
["bitfinex-derivatives","ETHF0:USTF0",1767786269562,0.4041135,3228.3,3227.9,7.66833336]
["bitfinex-derivatives","ETHF0:USTF0",1767786269863,0.13411992,3228.7,3227.9,7.66833336]
["bitfinex-derivatives","ETHF0:USTF0",1767786270063,0.40411713,3228.6,3227.9,7.66833336]
["bitfinex-derivatives","ETHF0:USTF0",1767786270362,0.40411713,3228.5,3227.9,7.66833336]
["bitfinex-derivatives","ETHF0:USTF0",1767786270556,0.40411713,3228.4,3227.9,7.66833336]
["bitfinex-derivatives","ETHF0:USTF0",1767786270757,0.40411713,3228.3,3227.9,7.66833336]
["bitfinex-derivatives","ETHF0:USTF0",1767786271064,0.13411992,3228.7,3227.9,7.66833336]
["bitfinex-derivatives","ETHF0:USTF0",1767786271264,0.53823276,3228.6,3227.9,0.00233336]
["bitfinex-derivatives","ETHF0:USTF0",1767786271460,0.40411284,3228.5,3227.9,7.67533336]
["bitfinex-derivatives","ETHF0:USTF0",1767786275962,0.40411284,3228.5,3227.9,7.67733336]
["bitfinex-derivatives","ETHF0:USTF0",1767786280276,0.40411284,3228.5,3227.9,0.00233336]
["bitfinex-derivatives","ETHF0:USTF0",1767786280972,0.53520497,3228.5,3227.9,0.00233336]
["bitfinex-derivatives","ETHF0:USTF0",1767786281170,0.53520497,3228.4,3227.9,0.00233336]
["bitfinex-derivatives","ETHF0:USTF0",1767786281473,0.40411284,3228.3,3227.8,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1767786282474,0.40411284,3228.3,3227.8,7.6796395]
["bitfinex-derivatives","ETHF0:USTF0",1767786284874,0.40411284,3228.2,3227.8,7.6796395]
["bitfinex-derivatives","ETHF0:USTF0",1767786285177,0.40411284,3228.1,3227.8,7.6796395]
["bitfinex-derivatives","ETHF0:USTF0",1767786285373,0.13109213,3228.7,3227.8,7.6796395]
["bitfinex-derivatives","ETHF0:USTF0",1767786285575,0.40448863,3228.6,3227.8,7.6796395]
["bitfinex-derivatives","ETHF0:USTF0",1767786285874,0.40448863,3228.5,3227.8,7.6796395]
["bitfinex-derivatives","ETHF0:USTF0",1767786286075,0.40448863,3228.4,3227.8,7.6796395]
["bitfinex-derivatives","ETHF0:USTF0",1767786286276,0.40448863,3228.3,3227.8,7.6796395]
["bitfinex-derivatives","ETHF0:USTF0",1767786286476,0.40448863,3228.2,3227.8,7.6796395]
["bitfinex-derivatives","ETHF0:USTF0",1767786286670,0.40448863,3228.1,3227.8,7.6816395]
["bitfinex-derivatives","ETHF0:USTF0",1767786286873,0.40448863,3228.0,3227.8,7.6816395]
["bitfinex-derivatives","ETHF0:USTF0",1767786287075,0.13109213,3228.6,3227.8,7.6816395]
["bitfinex-derivatives","ETHF0:USTF0",1767786287367,0.40449571,3228.5,3227.8,7.6816395]
["bitfinex-derivatives","ETHF0:USTF0",1767786287573,0.40449571,3228.4,3227.8,7.6816395]
["bitfinex-derivatives","ETHF0:USTF0",1767786287773,0.40449571,3228.3,3227.8,7.6816395]
["bitfinex-derivatives","ETHF0:USTF0",1767786287980,0.40449571,3228.2,3227.8,7.6816395]
["bitfinex-derivatives","ETHF0:USTF0",1767786288183,0.40449571,3228.1,3227.8,7.6816395]
["bitfinex-derivatives","ETHF0:USTF0",1767786288379,0.40449571,3228.0,3227.8,7.6816395]
["bitfinex-derivatives","ETHF0:USTF0",1767786288680,0.40449571,3227.9,3227.8,7.6816395]
["bitfinex-derivatives","ETHF0:USTF0",1767786289278,0.40449571,3228.5,3227.8,7.6816395]
["bitfinex-derivatives","ETHF0:USTF0",1767786289473,0.15494,3229.3,3227.8,7.6816395]
["bitfinex-derivatives","ETHF0:USTF0",1767786289474,0.40449571,3228.4,3227.8,7.6816395]
["bitfinex-derivatives","ETHF0:USTF0",1767786289683,0.40449571,3228.3,3227.8,7.6816395]
["bitfinex-derivatives","ETHF0:USTF0",1767786289875,0.40449571,3228.2,3227.8,7.6816395]
["bitfinex-derivatives","ETHF0:USTF0",1767786290072,0.40449571,3228.1,3227.8,7.6816395]
["bitfinex-derivatives","ETHF0:USTF0",1767786290382,0.40449571,3228.0,3227.8,7.6836395]
["bitfinex-derivatives","ETHF0:USTF0",1767786290573,0.40449571,3227.9,3227.8,7.6836395]
["bitfinex-derivatives","ETHF0:USTF0",1767786291077,0.53558784,3227.9,3225.7,7.3290108]
["bitfinex-derivatives","ETHF0:USTF0",1767786291286,0.79506802,3227.5,3226.1,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1767786291474,0.40449571,3227.4,3226.1,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1767786291677,0.40425954,3227.3,3226.1,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1767786291985,0.13109213,3227.9,3226.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767786292175,0.13109213,3227.7,3226.2,6.00393605]
["bitfinex-derivatives","ETHF0:USTF0",1767786292379,0.4042613,3227.6,3226.2,0.00393605]
["bitfinex-derivatives","ETHF0:USTF0",1767786292689,0.4042613,3227.5,3226.2,0.00393605]
["bitfinex-derivatives","ETHF0:USTF0",1767786292879,0.4042613,3227.4,3226.2,6.00393605]
["bitfinex-derivatives","ETHF0:USTF0",1767786293080,0.13109213,3227.7,3226.2,6.00393605]
["bitfinex-derivatives","ETHF0:USTF0",1767786293282,0.40403007,3227.6,3226.2,6.00393605]
["bitfinex-derivatives","ETHF0:USTF0",1767786293581,0.40403007,3227.5,3226.2,6.00393605]
["bitfinex-derivatives","ETHF0:USTF0",1767786293777,0.40403007,3227.4,3226.2,0.00393605]
["bitfinex-derivatives","ETHF0:USTF0",1767786293986,0.40403007,3227.3,3226.3,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1767786294172,0.13109213,3227.7,3226.3,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1767786294376,0.13109213,3227.5,3226.3,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1767786294578,0.40369648,3227.4,3226.3,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1767786294775,0.13109213,3227.5,3226.2,0.00393605]
["bitfinex-derivatives","ETHF0:USTF0",1767786294980,0.13109213,3227.3,3226.3,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1767786295482,0.13109213,3227.3,3226.2,0.00393605]
["bitfinex-derivatives","ETHF0:USTF0",1767786295776,0.5346418,3227.2,3226.3,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1767786295982,0.40354967,3227.1,3226.3,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1767786296283,0.13431597,3227.2,3226.3,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1767786296484,0.40338046,3227.1,3226.3,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1767786296687,0.13431597,3227.2,3226.3,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1767786296880,0.13431597,3227.2,3226.2,0.00393605]
["bitfinex-derivatives","ETHF0:USTF0",1767786296881,0.40338045,3227.1,3226.2,0.00393605]
["bitfinex-derivatives","ETHF0:USTF0",1767786297082,0.13431597,3227.2,3226.3,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1767786297988,0.40322548,3227.1,3226.3,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1767786298187,0.13431597,3227.2,3226.2,0.00393605]
["bitfinex-derivatives","ETHF0:USTF0",1767786298487,0.13109213,3227.0,3226.3,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1767786300185,0.00322384,3227.2,3226.3,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1767786300385,0.13566951,3227.8,3226.3,14.48506802]
["bitfinex-derivatives","ETHF0:USTF0",1767786300586,0.40292513,3227.7,3226.3,8.48506802]
["bitfinex-derivatives","ETHF0:USTF0",1767786300792,0.40292513,3227.6,3226.3,8.48506802]
["bitfinex-derivatives","ETHF0:USTF0",1767786300993,0.4029332,3227.5,3226.3,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1767786301192,0.13566951,3227.8,3226.3,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1767786301388,0.13566951,3227.6,3226.3,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1767786301588,0.40292023,3227.5,3226.3,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1767786301792,0.13566951,3227.6,3226.3,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1767786301986,0.40291652,3227.5,3226.3,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1767786302183,0.13566951,3227.6,3226.3,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1767786302391,0.40291754,3227.5,3226.3,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1767786302589,0.13566951,3227.6,3226.3,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1767786302793,0.54119492,3227.5,3226.3,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1767786302993,0.40292002,3227.4,3226.3,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1767786304199,0.54119492,3227.4,3226.3,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1767786304499,0.40292002,3227.3,3226.3,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1767786306507,0.40292002,3227.3,3226.2,0.00393605]
["bitfinex-derivatives","ETHF0:USTF0",1767786306808,0.40292002,3227.3,3226.4,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786309512,0.54119492,3227.3,3226.4,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786309708,0.40292002,3227.2,3226.4,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786313615,0.1382749,3227.1,3226.2,0.00393605]
["bitfinex-derivatives","ETHF0:USTF0",1767786313820,0.1382749,3227.1,3226.4,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1767786314323,0.1382749,3226.9,3226.2,0.00393605]
["bitfinex-derivatives","ETHF0:USTF0",1767786314524,0.1382749,3226.7,3225.9,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1767786314723,0.40330287,3226.6,3225.9,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1767786315022,0.54157777,3226.6,3225.9,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1767786315219,0.40330287,3226.5,3225.9,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1767786315609,0.40330287,3226.5,3225.9,7.69248919]
["bitfinex-derivatives","ETHF0:USTF0",1767786322624,0.54157777,3226.5,3225.0,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767786322826,0.40330287,3226.4,3225.1,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786323419,0.54157777,3226.4,3225.1,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786323626,0.40330287,3226.3,3225.1,7.69194778]
["bitfinex-derivatives","ETHF0:USTF0",1767786327134,0.1382749,3226.4,3225.1,7.69194778]
["bitfinex-derivatives","ETHF0:USTF0",1767786327321,0.40351275,3226.3,3225.1,7.69194778]
["bitfinex-derivatives","ETHF0:USTF0",1767786327526,0.40351275,3226.2,3225.1,7.69194778]
["bitfinex-derivatives","ETHF0:USTF0",1767786327726,0.1382749,3226.4,3225.1,7.69194778]
["bitfinex-derivatives","ETHF0:USTF0",1767786327934,0.54174514,3226.3,3225.1,7.69194778]
["bitfinex-derivatives","ETHF0:USTF0",1767786328232,0.54174514,3226.2,3225.1,7.69194778]
["bitfinex-derivatives","ETHF0:USTF0",1767786328428,0.1382749,3226.2,3225.1,7.69194778]
["bitfinex-derivatives","ETHF0:USTF0",1767786328636,0.40345132,3226.1,3225.1,7.69194778]
["bitfinex-derivatives","ETHF0:USTF0",1767786328838,0.1382749,3226.2,3225.1,7.69194778]
["bitfinex-derivatives","ETHF0:USTF0",1767786329138,0.40345286,3226.1,3225.1,7.69194778]
["bitfinex-derivatives","ETHF0:USTF0",1767786329328,0.1382749,3226.2,3225.1,7.69194778]
["bitfinex-derivatives","ETHF0:USTF0",1767786329623,0.40340295,3226.1,3225.1,7.69194778]
["bitfinex-derivatives","ETHF0:USTF0",1767786329827,0.1382749,3226.2,3225.1,7.69194778]
["bitfinex-derivatives","ETHF0:USTF0",1767786330027,0.40340295,3226.1,3225.1,7.69194778]
["bitfinex-derivatives","ETHF0:USTF0",1767786330222,0.1382749,3226.0,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786330830,0.1382749,3225.8,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786332037,0.14003124,3226.4,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786332329,0.14003124,3226.2,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786332536,0.40335183,3226.1,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786332729,0.40335183,3226.0,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786332928,0.40335183,3225.9,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786333129,0.40335183,3225.8,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786333331,0.14003124,3226.2,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786333530,0.54335339,3226.1,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786333734,0.40332215,3226.0,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786333936,0.40332215,3225.9,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786334130,0.40332215,3225.8,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786334332,0.14003124,3226.1,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786334532,0.40332854,3226.0,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786334733,0.40332854,3225.9,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786334934,0.40332854,3225.8,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786335136,0.14003124,3226.1,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786335436,0.40333977,3226.0,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786335637,0.40333977,3225.9,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786335836,0.40333977,3225.8,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786336038,0.14003124,3225.9,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786336237,0.40335426,3225.8,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786336434,0.14003124,3225.9,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786336631,0.40337894,3225.8,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786336831,0.14003124,3225.9,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786337030,0.40337949,3225.8,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786337233,0.40344597,3225.7,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786337534,0.14003124,3226.1,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786337736,0.40341976,3226.0,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786337937,0.40341976,3225.9,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786338137,0.40341976,3225.8,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786338340,0.40341976,3225.7,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786338544,0.14003124,3226.1,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786338743,0.40348638,3226.0,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786338933,0.14003124,3226.5,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786342540,0.14003124,3226.5,3225.3,0.79603874]
["bitfinex-derivatives","ETHF0:USTF0",1767786344052,0.14003124,3226.5,3225.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767786347052,0.14003124,3226.5,3225.1,0.79998652]
["bitfinex-derivatives","ETHF0:USTF0",1767786347252,0.14003124,3226.5,3225.2,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1767786350563,0.14003124,3226.5,3225.1,0.00394778]
["bitfinex-derivatives","ETHF0:USTF0",1767786350764,0.14003124,3226.5,3225.2,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1767786350958,0.14003124,3226.3,3225.2,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1767786351158,0.40144327,3226.2,3225.2,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1767786351359,0.40144327,3226.1,3225.2,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1767786351557,0.40144327,3226.0,3225.2,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1767786351764,0.40144327,3225.9,3225.2,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1767786351966,0.40144327,3225.8,3225.2,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1767786352159,0.40144327,3225.7,3225.2,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1767786352358,0.40144327,3225.6,3225.2,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1767786352559,0.14003124,3226.3,3225.2,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1767786359877,0.14003124,3226.3,3225.1,7.68294778]
["bitfinex-derivatives","ETHF0:USTF0",1767786360278,0.14213883,3226.0,3225.1,7.68294778]
["bitfinex-derivatives","ETHF0:USTF0",1767786364578,0.39583617,3225.9,3225.1,7.68294778]
["bitfinex-derivatives","ETHF0:USTF0",1767786364878,0.39583617,3225.8,3225.1,7.68294778]
["bitfinex-derivatives","ETHF0:USTF0",1767786365078,0.39583617,3225.7,3225.1,7.68294778]
["bitfinex-derivatives","ETHF0:USTF0",1767786365278,0.39583617,3225.6,3225.1,7.68294778]
["bitfinex-derivatives","ETHF0:USTF0",1767786365479,0.39583617,3225.5,3225.1,7.68294778]
["bitfinex-derivatives","ETHF0:USTF0",1767786365681,0.39583617,3225.4,3225.1,7.68294778]
["bitfinex-derivatives","ETHF0:USTF0",1767786365880,0.39583617,3225.3,3225.1,7.68294778]
["bitfinex-derivatives","ETHF0:USTF0",1767786366076,0.39583617,3225.2,3224.5,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1767786366279,0.39583617,3225.1,3224.7,0.79603874]
["bitfinex-derivatives","ETHF0:USTF0",1767786366480,0.00338177,3225.5,3224.7,0.79603874]
["bitfinex-derivatives","ETHF0:USTF0",1767786366678,0.39568867,3225.4,3224.7,0.79603874]
["bitfinex-derivatives","ETHF0:USTF0",1767786366883,0.39568867,3225.3,3224.7,0.79603874]
["bitfinex-derivatives","ETHF0:USTF0",1767786367182,0.39568867,3225.2,3224.7,0.8000283]
["bitfinex-derivatives","ETHF0:USTF0",1767786367374,0.00338177,3225.5,3224.7,0.00398956]
["bitfinex-derivatives","ETHF0:USTF0",1767786367375,0.39568867,3225.1,3224.7,0.00398956]
["bitfinex-derivatives","ETHF0:USTF0",1767786367579,0.00338177,3225.5,3224.7,0.00398956]
["bitfinex-derivatives","ETHF0:USTF0",1767786367779,0.39560345,3225.4,3224.7,0.00398956]
["bitfinex-derivatives","ETHF0:USTF0",1767786367979,0.39560345,3225.3,3224.7,0.00398956]
["bitfinex-derivatives","ETHF0:USTF0",1767786368181,0.39560345,3225.2,3224.5,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1767786368383,0.39560345,3225.1,3224.5,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1767786368583,0.00338177,3225.5,3224.5,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1767786368883,0.39550862,3225.4,3224.5,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1767786369086,0.39550862,3225.3,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786369278,0.39550862,3225.2,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786369471,0.39550862,3225.1,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786369678,0.00338177,3225.5,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786369980,0.39544099,3225.4,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786370181,0.39544099,3225.3,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786370478,0.39544099,3225.2,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786370786,0.00338177,3225.5,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786370983,0.39539,3225.4,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786371183,0.39539,3225.3,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786371385,0.39539,3225.2,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786371584,0.00338177,3225.5,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786371884,0.39534942,3225.4,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786372077,0.39534942,3225.3,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786372276,0.39534942,3225.2,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786372571,0.00338177,3225.5,3224.5,8.47578043]
["bitfinex-derivatives","ETHF0:USTF0",1767786372770,0.39532145,3225.4,3224.5,8.47578043]
["bitfinex-derivatives","ETHF0:USTF0",1767786372975,0.39532145,3225.3,3224.5,8.47578043]
["bitfinex-derivatives","ETHF0:USTF0",1767786373170,0.39532145,3225.2,3224.5,8.47578043]
["bitfinex-derivatives","ETHF0:USTF0",1767786373377,0.00338177,3225.5,3224.5,8.47578043]
["bitfinex-derivatives","ETHF0:USTF0",1767786373570,0.39529872,3225.4,3224.5,8.47578043]
["bitfinex-derivatives","ETHF0:USTF0",1767786373779,0.39529872,3225.3,3224.5,8.47578043]
["bitfinex-derivatives","ETHF0:USTF0",1767786373979,0.39529872,3225.2,3224.5,8.47578043]
["bitfinex-derivatives","ETHF0:USTF0",1767786374183,0.00338177,3225.5,3224.5,8.47578043]
["bitfinex-derivatives","ETHF0:USTF0",1767786374384,0.39529879,3225.4,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786374576,0.39529879,3225.3,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786374776,0.39529879,3225.2,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786374978,0.00338177,3225.5,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786375173,0.5292499,3225.4,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786375384,0.39529225,3225.3,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786376482,0.13395765,3225.2,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786376686,0.39529225,3225.1,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786376884,0.39529225,3225.0,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786377083,0.13395765,3225.2,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786377278,0.39527553,3225.1,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786377482,0.13395765,3225.2,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786377683,0.39527164,3225.1,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786377985,0.13395765,3225.2,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786378188,0.39527163,3225.1,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786378385,0.13395765,3225.2,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786378687,0.39526956,3225.1,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786378885,0.13395765,3225.2,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786378886,0.39526956,3225.0,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786379088,0.13395765,3225.2,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786379387,0.39526956,3225.1,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786379584,0.39526956,3225.0,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786379784,0.13395765,3225.2,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786379978,0.39527351,3225.1,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786380183,0.39527351,3225.0,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786380379,0.13395765,3225.2,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786380583,0.39528503,3225.1,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786380778,0.39528503,3225.0,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786380981,0.00338177,3225.5,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786381184,0.39528481,3225.4,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786381391,0.39528481,3225.3,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786381590,0.39528481,3225.2,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786381795,0.00338177,3225.5,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786381984,0.39530462,3225.4,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786382281,0.39530462,3225.3,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786382481,0.39530462,3225.2,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786382678,0.39530462,3225.1,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786382880,0.39530462,3225.0,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786383092,0.00338177,3225.5,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786383398,0.39533244,3225.4,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786383590,0.39533244,3225.3,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786383795,0.39533244,3225.2,3224.6,0.79603874]
["bitfinex-derivatives","ETHF0:USTF0",1767786383994,0.39533244,3225.1,3224.6,0.79603874]
["bitfinex-derivatives","ETHF0:USTF0",1767786384193,0.39533244,3225.0,3224.6,0.79603874]
["bitfinex-derivatives","ETHF0:USTF0",1767786384394,0.00338177,3225.5,3224.6,0.79603874]
["bitfinex-derivatives","ETHF0:USTF0",1767786384594,0.39541227,3225.4,3224.6,0.79603874]
["bitfinex-derivatives","ETHF0:USTF0",1767786384794,0.39541227,3225.3,3224.6,0.79603874]
["bitfinex-derivatives","ETHF0:USTF0",1767786385000,0.39541227,3225.2,3224.6,0.79603874]
["bitfinex-derivatives","ETHF0:USTF0",1767786385195,0.39541227,3225.1,3224.6,0.79603874]
["bitfinex-derivatives","ETHF0:USTF0",1767786385402,0.39541227,3225.0,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786385593,0.00338177,3225.5,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786385793,0.39547108,3225.4,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786385993,0.39547108,3225.3,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786386199,0.39547108,3225.2,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786386497,0.39547108,3225.1,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786386795,0.39547108,3225.0,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786386991,0.39547108,3224.9,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786387185,0.00338177,3225.5,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786387387,0.39562748,3225.4,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786387603,0.39562748,3225.3,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786387897,0.00338177,3225.5,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786388099,0.3956328,3225.4,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786388400,0.3956328,3225.3,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786388704,0.3956328,3225.2,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786388895,0.3956328,3225.1,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786389193,0.3956328,3225.0,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786389393,0.3956328,3224.9,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786389699,0.00338177,3225.5,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786389899,0.3958452,3225.4,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786390100,0.3958452,3225.3,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786390300,0.3958452,3225.2,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786390500,0.3958452,3225.1,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786390702,0.3958452,3225.0,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786390906,0.3958452,3224.9,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786391103,0.3958452,3224.8,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786391294,0.3958452,3224.7,3224.5,7.67974169]
["bitfinex-derivatives","ETHF0:USTF0",1767786391496,0.00338177,3225.5,3224.5,7.13489564]
["bitfinex-derivatives","ETHF0:USTF0",1767786399408,0.14572508,3225.5,3224.5,7.13489564]
["bitfinex-derivatives","ETHF0:USTF0",1767786403509,0.39329586,3225.4,3224.5,7.13489564]
["bitfinex-derivatives","ETHF0:USTF0",1767786403711,0.39329586,3225.3,3224.5,7.13489564]
["bitfinex-derivatives","ETHF0:USTF0",1767786403909,0.39329586,3225.2,3224.5,7.13489564]
["bitfinex-derivatives","ETHF0:USTF0",1767786404105,0.39329586,3225.1,3224.5,7.13489564]
["bitfinex-derivatives","ETHF0:USTF0",1767786404311,0.39329586,3225.0,3224.5,7.13489564]
["bitfinex-derivatives","ETHF0:USTF0",1767786404506,0.39329586,3224.9,3224.5,7.13489564]
["bitfinex-derivatives","ETHF0:USTF0",1767786404702,0.39329586,3224.8,3224.5,7.13489564]
["bitfinex-derivatives","ETHF0:USTF0",1767786404903,0.14572508,3225.5,3224.5,7.13489564]
["bitfinex-derivatives","ETHF0:USTF0",1767786405099,0.39156076,3225.4,3224.5,7.13489564]
["bitfinex-derivatives","ETHF0:USTF0",1767786405305,0.39156076,3225.3,3224.5,7.13489564]
["bitfinex-derivatives","ETHF0:USTF0",1767786405502,0.39156076,3225.2,3224.5,7.13489564]
["bitfinex-derivatives","ETHF0:USTF0",1767786405706,0.39156076,3225.1,3224.5,7.13489564]
["bitfinex-derivatives","ETHF0:USTF0",1767786405917,0.39156076,3225.0,3224.5,7.13489564]
["bitfinex-derivatives","ETHF0:USTF0",1767786406105,0.39156076,3224.9,3224.5,7.13489564]
["bitfinex-derivatives","ETHF0:USTF0",1767786406308,0.39156076,3224.8,3224.5,7.13489564]
["bitfinex-derivatives","ETHF0:USTF0",1767786406512,0.14572508,3225.5,3224.5,7.13489564]
["bitfinex-derivatives","ETHF0:USTF0",1767786406712,0.14572508,3225.5,3224.5,0.00274169]
["bitfinex-derivatives","ETHF0:USTF0",1767786406713,0.53387903,3225.4,3224.5,0.00274169]
["bitfinex-derivatives","ETHF0:USTF0",1767786406914,0.53387903,3225.3,3224.4,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1767786407213,0.39153572,3225.2,3224.4,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1767786407813,0.39153572,3225.1,3224.4,7.67354898]
["bitfinex-derivatives","ETHF0:USTF0",1767786408012,0.39153572,3225.0,3224.4,7.67354898]
["bitfinex-derivatives","ETHF0:USTF0",1767786408203,0.39153572,3224.9,3224.4,7.67354898]
["bitfinex-derivatives","ETHF0:USTF0",1767786408405,0.38879403,3224.8,3224.4,7.67354898]
["bitfinex-derivatives","ETHF0:USTF0",1767786408604,0.00338177,3225.5,3224.4,7.67354898]
["bitfinex-derivatives","ETHF0:USTF0",1767786411717,0.14572508,3225.5,3224.4,7.67354898]
["bitfinex-derivatives","ETHF0:USTF0",1767786412918,0.14234331,3225.4,3223.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767786413221,0.14234331,3225.4,3223.2,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1767786414023,0.14234331,3225.4,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786420426,0.12881192,3225.2,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786420628,0.12881192,3225.0,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786420824,0.51908913,3224.9,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786421022,0.39027721,3224.8,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786421221,0.39027721,3224.7,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786421431,0.12881192,3225.3,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786421432,0.39027721,3224.6,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786421620,0.39027721,3224.5,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786421827,0.12881192,3225.3,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786422127,0.53111226,3225.2,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786422328,0.53111226,3225.1,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786422528,0.39021607,3225.0,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786422730,0.39021607,3224.9,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786423029,0.39021607,3224.8,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786423226,0.39021607,3224.7,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786423426,0.39021607,3224.6,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786423625,0.39021607,3224.5,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786423833,0.14089619,3225.1,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786424031,0.39014784,3225.0,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786424230,0.39014784,3224.9,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786424432,0.39014784,3224.8,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786424632,0.39014784,3224.7,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786424835,0.39014784,3224.6,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786425132,0.39014784,3224.5,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786425333,0.14089619,3225.1,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786425534,0.53100211,3225.0,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786425732,0.39010592,3224.9,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786426627,0.53100211,3224.9,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786426932,0.39010592,3224.8,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786427123,0.39010592,3224.7,3223.2,7.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786427324,0.39010592,3224.6,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786427525,0.39010592,3224.5,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786427723,0.39010592,3224.4,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786427930,0.14089619,3224.9,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786428131,0.3900829,3224.8,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786428334,0.3900829,3224.7,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786428535,0.3900829,3224.6,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786428737,0.3900829,3224.5,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786428929,0.14089619,3224.9,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786428930,0.3900829,3224.4,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786429129,0.14089619,3224.9,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786429332,0.39007401,3224.8,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786429631,0.39007401,3224.7,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786429822,0.39007401,3224.6,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786430028,0.39007401,3224.5,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786430227,0.14089619,3224.9,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786430423,0.3900717,3224.8,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786430626,0.3900717,3224.7,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786430826,0.3900717,3224.6,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786431034,0.3900717,3224.5,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786431235,0.3900717,3224.4,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786431436,0.14089619,3224.9,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786431633,0.39008791,3224.8,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786431834,0.39008791,3224.7,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786432134,0.39008791,3224.6,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786432336,0.39008791,3224.5,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786432534,0.14089619,3224.9,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786432535,0.39008791,3224.4,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786432733,0.14089619,3224.9,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786432934,0.39010619,3224.8,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786433134,0.53100238,3224.7,3223.2,13.67032685]
["bitfinex-derivatives","ETHF0:USTF0",1767786433326,0.39010619,3224.6,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786433530,0.39010619,3224.5,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786433735,0.39010619,3224.4,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786433936,0.14089619,3224.9,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786434126,0.39013142,3224.8,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786434330,0.39013142,3224.7,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786434534,0.39013142,3224.6,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786434738,0.39013142,3224.5,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786435036,0.39013142,3224.4,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786435242,0.14089619,3224.9,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786435429,0.39017478,3224.8,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786435633,0.39017478,3224.7,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786435831,0.39017478,3224.6,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786436038,0.39017478,3224.5,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786436238,0.39017478,3224.4,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786436436,0.39017478,3224.3,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786436637,0.14089619,3224.6,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786436837,0.3903023,3224.5,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786437033,0.3903023,3224.4,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786437239,0.3903023,3224.3,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786437440,0.14089619,3224.6,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786437641,0.39036655,3224.5,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786437941,0.39036655,3224.4,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786438239,0.39036655,3224.3,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786438443,0.14089619,3224.6,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786438635,0.39046169,3224.5,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786438839,0.39046169,3224.4,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786439039,0.39046169,3224.3,3223.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786439240,0.39046169,3224.2,3223.4,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786439441,0.39046169,3224.1,3223.4,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786439639,0.14089619,3224.6,3223.4,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786439842,0.39058064,3224.5,3223.4,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786440042,0.39058064,3224.4,3223.4,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786440344,0.39058064,3224.3,3223.4,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786440545,0.39058064,3224.2,3223.4,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786440843,0.39058064,3224.1,3223.4,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786441042,0.14089619,3224.6,3223.4,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786441344,0.39073872,3224.5,3223.4,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786441644,0.39073872,3224.4,3223.4,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786441841,0.39073872,3224.3,3223.4,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786442042,0.39073872,3224.2,3223.4,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786442238,0.14089619,3225.4,3223.6,0.79651966]
["bitfinex-derivatives","ETHF0:USTF0",1767786443936,0.14089619,3225.4,3223.7,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767786444139,0.00338177,3225.5,3223.8,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767786445348,0.14427796,3225.5,3223.8,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767786447149,0.14427796,3225.5,3223.9,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1767786454267,0.13834665,3225.3,3223.9,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1767786454565,0.52551951,3225.2,3223.9,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1767786454759,0.38717286,3225.1,3223.9,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1767786454959,0.13834665,3225.2,3223.9,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1767786455161,0.38714799,3225.1,3223.9,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1767786455361,0.13834665,3225.2,3223.9,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1767786458265,0.00338177,3225.5,3223.9,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1767786458463,0.3871198,3225.4,3223.9,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1767786458666,0.3871198,3225.3,3223.9,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1767786458865,0.3871198,3225.2,3223.9,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1767786464473,0.3871198,3225.2,3224.0,0.79664914]
["bitfinex-derivatives","ETHF0:USTF0",1767786464874,0.52546645,3225.2,3223.9,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1767786465075,0.3871198,3225.1,3224.0,0.79664914]
["bitfinex-derivatives","ETHF0:USTF0",1767786468575,0.52546645,3225.1,3224.0,0.79664914]
["bitfinex-derivatives","ETHF0:USTF0",1767786468777,0.3871198,3225.0,3224.0,0.79664914]
["bitfinex-derivatives","ETHF0:USTF0",1767786475180,0.3871198,3225.0,3223.9,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1767786475378,0.3871198,3225.0,3224.0,0.79664914]
["bitfinex-derivatives","ETHF0:USTF0",1767786476884,0.3871198,3225.0,3224.1,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1767786478686,0.52546645,3225.0,3224.1,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1767786478885,0.3871198,3224.9,3224.1,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1767786481182,0.3871198,3224.9,3224.3,0.79664914]
["bitfinex-derivatives","ETHF0:USTF0",1767786481484,0.14251998,3225.4,3224.6,0.79664914]
["bitfinex-derivatives","ETHF0:USTF0",1767786481877,0.13236453,3224.7,3222.8,7.1739008]
["bitfinex-derivatives","ETHF0:USTF0",1767786482079,0.13236453,3223.4,3222.4,0.79664914]
["bitfinex-derivatives","ETHF0:USTF0",1767786482282,0.13236453,3223.4,3222.5,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767786482586,0.13236453,3223.4,3222.6,0.79664914]
["bitfinex-derivatives","ETHF0:USTF0",1767786482982,0.13236453,3223.4,3222.6,0.79981158]
["bitfinex-derivatives","ETHF0:USTF0",1767786486285,0.13236453,3223.4,3222.7,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767786487087,0.13236453,3223.4,3222.6,0.79981158]
["bitfinex-derivatives","ETHF0:USTF0",1767786487288,0.13236453,3223.4,3222.7,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767786487487,0.13236453,3224.2,3222.7,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767786487888,0.13236453,3224.2,3223.2,0.79664914]
["bitfinex-derivatives","ETHF0:USTF0",1767786488192,0.13236453,3224.2,3223.3,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767786493400,0.13236453,3224.0,3223.3,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767786497102,0.13236453,3224.0,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786497297,2.98820458,3225.5,3222.7,8.44364914]
["bitfinex-derivatives","ETHF0:USTF0",1767786497503,0.79664914,3224.4,3222.7,8.44364914]
["bitfinex-derivatives","ETHF0:USTF0",1767786497802,0.38026482,3224.3,3222.7,8.44364914]
["bitfinex-derivatives","ETHF0:USTF0",1767786498002,0.38026482,3224.2,3222.7,8.44364914]
["bitfinex-derivatives","ETHF0:USTF0",1767786498206,0.38026482,3224.1,3222.7,8.44364914]
["bitfinex-derivatives","ETHF0:USTF0",1767786498503,0.38029058,3224.0,3222.7,8.44364914]
["bitfinex-derivatives","ETHF0:USTF0",1767786498704,0.00325274,3224.1,3222.7,8.44364914]
["bitfinex-derivatives","ETHF0:USTF0",1767786499302,0.13561727,3224.1,3222.7,8.44364914]
["bitfinex-derivatives","ETHF0:USTF0",1767786500404,0.38037774,3224.0,3222.7,8.44364914]
["bitfinex-derivatives","ETHF0:USTF0",1767786500703,0.13561727,3224.1,3222.7,8.44364914]
["bitfinex-derivatives","ETHF0:USTF0",1767786500898,0.38037767,3224.0,3222.7,8.44364914]
["bitfinex-derivatives","ETHF0:USTF0",1767786501197,0.13561727,3224.1,3222.7,8.44364914]
["bitfinex-derivatives","ETHF0:USTF0",1767786501396,0.38039997,3224.0,3222.7,8.44364914]
["bitfinex-derivatives","ETHF0:USTF0",1767786501599,0.13561727,3224.1,3222.7,8.44364914]
["bitfinex-derivatives","ETHF0:USTF0",1767786501798,0.380441,3224.0,3222.7,8.44364914]
["bitfinex-derivatives","ETHF0:USTF0",1767786502101,0.13561727,3224.1,3222.8,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1767786502304,0.38046546,3224.0,3222.8,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1767786502505,0.13561727,3224.1,3222.8,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1767786502702,0.13236453,3223.6,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786505807,0.38078692,3223.5,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786506008,0.13236453,3223.6,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786506304,0.38078692,3223.5,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786506496,0.13236453,3223.6,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786506700,0.38092441,3223.5,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786506905,0.13236453,3223.6,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786507216,0.3809244,3223.5,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786507418,0.13236453,3223.6,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786507717,0.38110001,3223.5,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786507919,0.13236453,3223.6,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786508113,0.38110012,3223.5,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786508308,0.38110012,3223.4,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786508513,0.13236453,3223.6,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786508819,0.38133675,3223.5,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786509022,0.38133675,3223.4,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786509224,0.13236453,3223.6,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786509425,0.381338,3223.5,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786509620,0.381338,3223.4,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786509819,0.13236453,3223.6,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786510118,0.38163894,3223.5,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786510319,0.13236453,3223.6,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786510320,0.38163894,3223.4,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786510518,0.13236453,3223.6,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786510817,0.38163864,3223.5,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786511115,0.38163864,3223.4,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786511316,0.38163864,3223.3,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786511510,0.38163864,3223.2,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786511711,0.13236453,3223.6,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786512022,0.38212448,3223.5,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786512219,0.38212448,3223.4,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786512420,0.38212448,3223.3,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786512622,0.38212448,3223.2,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786512821,0.13236453,3223.6,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786513122,0.38210307,3223.5,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786513420,0.38210307,3223.4,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786513618,0.38210307,3223.3,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786513819,0.38210307,3223.2,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786514014,0.13236453,3223.6,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786514220,0.38206448,3223.5,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786514523,0.38206448,3223.4,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786514720,0.38206448,3223.3,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786514922,0.13236453,3223.6,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786515122,0.38206427,3223.5,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786515321,0.38206427,3223.4,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786515523,0.38206427,3223.3,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786515725,0.13236453,3223.6,3222.6,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1767786516027,0.13236453,3223.6,3221.9,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1767786516028,0.13840247,3223.4,3221.9,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1767786516223,0.93505161,3223.2,3221.9,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1767786516430,0.13840247,3223.0,3221.9,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1767786517128,0.13840247,3223.0,3221.9,7.62536147]
["bitfinex-derivatives","ETHF0:USTF0",1767786517828,0.13840247,3223.0,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786518029,0.13840247,3223.0,3222.0,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1767786519731,0.38189742,3222.9,3222.0,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1767786520030,0.13840247,3223.0,3222.0,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1767786520324,0.3818385,3222.9,3222.0,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1767786520531,0.13840247,3223.0,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786520726,0.38183866,3222.9,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786521030,0.13840247,3223.0,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786521225,0.38179592,3222.9,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786521427,0.13840247,3223.0,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786521624,0.38179592,3222.9,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786521824,0.13840247,3223.0,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786522026,0.38179566,3222.9,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786522226,0.13840247,3223.0,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786522429,0.38176491,3222.9,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786522629,0.13840247,3223.0,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786522829,0.38176491,3222.9,3222.0,0.79664914]
["bitfinex-derivatives","ETHF0:USTF0",1767786523022,0.13840247,3223.5,3222.0,0.79664914]
["bitfinex-derivatives","ETHF0:USTF0",1767786523225,0.52015002,3223.4,3222.0,0.79664914]
["bitfinex-derivatives","ETHF0:USTF0",1767786523425,0.38174755,3223.3,3222.0,0.79664914]
["bitfinex-derivatives","ETHF0:USTF0",1767786523625,0.38174755,3223.2,3222.0,0.79664914]
["bitfinex-derivatives","ETHF0:USTF0",1767786523823,0.38174755,3223.1,3222.0,0.79664914]
["bitfinex-derivatives","ETHF0:USTF0",1767786524028,0.38174755,3223.0,3222.0,0.79664914]
["bitfinex-derivatives","ETHF0:USTF0",1767786524227,0.13840247,3223.4,3222.0,0.79664914]
["bitfinex-derivatives","ETHF0:USTF0",1767786524427,0.52014061,3223.3,3222.0,0.79664914]
["bitfinex-derivatives","ETHF0:USTF0",1767786524628,0.38173814,3223.2,3222.0,0.79664914]
["bitfinex-derivatives","ETHF0:USTF0",1767786525339,0.38173814,3223.2,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786525530,0.3817401,3223.1,3222.0,0.79664914]
["bitfinex-derivatives","ETHF0:USTF0",1767786525730,0.3817401,3223.0,3222.0,0.79664914]
["bitfinex-derivatives","ETHF0:USTF0",1767786526037,0.38174012,3222.9,3222.0,0.79664914]
["bitfinex-derivatives","ETHF0:USTF0",1767786526238,0.13840247,3223.3,3222.0,0.79664914]
["bitfinex-derivatives","ETHF0:USTF0",1767786526438,0.38174323,3223.2,3222.0,0.79664914]
["bitfinex-derivatives","ETHF0:USTF0",1767786526639,0.38174323,3223.1,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786526839,0.38174323,3223.0,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786527038,0.38174323,3222.9,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786527239,0.13840247,3223.3,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786527438,0.38175628,3223.2,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786527734,0.38175628,3223.1,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786528033,0.38175628,3223.0,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786528233,0.38175628,3222.9,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786528435,0.13840247,3223.2,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786528741,0.13840247,3223.0,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786528937,0.38177941,3222.9,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786531542,0.13840247,3222.8,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786531734,0.38177941,3222.7,3221.9,7.62036147]
["bitfinex-derivatives","ETHF0:USTF0",1767786533146,0.38199366,3222.6,3221.9,7.62036147]
["bitfinex-derivatives","ETHF0:USTF0",1767786533444,0.13840247,3223.2,3221.9,7.62036147]
["bitfinex-derivatives","ETHF0:USTF0",1767786533640,0.26321433,3223.1,3222.1,0.11880048]
["bitfinex-derivatives","ETHF0:USTF0",1767786533836,0.13840247,3223.7,3222.0,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767786534140,0.13840247,3223.7,3222.0,3.78257686]
["bitfinex-derivatives","ETHF0:USTF0",1767786537044,0.14165521,3224.1,3222.2,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767786537343,0.14165521,3224.1,3222.4,0.95292986]
["bitfinex-derivatives","ETHF0:USTF0",1767786537543,0.14165521,3224.1,3222.5,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1767786537744,0.14165521,3224.1,3222.6,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1767786538140,0.14165521,3224.1,3222.6,7.77326]
["bitfinex-derivatives","ETHF0:USTF0",1767786540151,0.14165521,3224.1,3222.7,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1767786541351,0.14028052,3224.0,3222.7,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1767786543956,0.14028052,3224.0,3222.0,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767786544146,0.14028052,3224.0,3222.1,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1767786544351,0.14028052,3224.0,3222.2,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767786545155,0.14028052,3224.0,3222.0,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767786545455,0.13719895,3223.9,3222.1,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767786545655,0.13719895,3223.7,3222.1,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767786545855,0.13719895,3223.5,3222.1,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767786546055,0.13719895,3223.3,3222.0,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767786546250,0.13719895,3223.3,3222.1,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1767786547055,0.13719895,3223.1,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786547261,0.13719895,3223.1,3222.0,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1767786547555,0.13719895,3222.9,3222.0,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1767786547757,0.13719895,3222.9,3222.1,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1767786550958,6.13719895,3222.9,3222.1,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1767786551255,0.13719895,3222.8,3222.1,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1767786552058,0.13719895,3222.6,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786554052,0.51771219,3222.5,3221.9,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1767786554252,0.13719895,3222.3,3221.4,11.26028686]
["bitfinex-derivatives","ETHF0:USTF0",1767786554450,0.13719895,3222.3,3221.4,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1767786555263,0.13719895,3222.3,3221.4,0.00383695]
["bitfinex-derivatives","ETHF0:USTF0",1767786555558,0.13719895,3222.1,3221.4,0.00383695]
["bitfinex-derivatives","ETHF0:USTF0",1767786556060,0.13719895,3221.9,3221.4,0.00383695]
["bitfinex-derivatives","ETHF0:USTF0",1767786556560,0.13719895,3221.9,3220.8,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1767786557160,0.13719895,3221.9,3220.7,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1767786557451,0.13719895,3221.9,3220.9,0.10341531]
["bitfinex-derivatives","ETHF0:USTF0",1767786566961,0.13719895,3221.8,3220.3,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1767786567970,0.14075675,3221.8,3220.3,7.62843396]
["bitfinex-derivatives","ETHF0:USTF0",1767786570165,0.13719895,3221.7,3220.3,0.00343396]
["bitfinex-derivatives","ETHF0:USTF0",1767786571465,0.13719895,3221.7,3220.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767786571772,0.13719895,3221.7,3220.3,0.00343396]
["bitfinex-derivatives","ETHF0:USTF0",1767786579180,0.13671305,3221.5,3220.3,0.00343396]
["bitfinex-derivatives","ETHF0:USTF0",1767786583382,0.13671305,3221.3,3220.3,0.00343396]
["bitfinex-derivatives","ETHF0:USTF0",1767786586798,0.38139731,3221.2,3220.3,0.00343396]
["bitfinex-derivatives","ETHF0:USTF0",1767786586999,0.13671305,3221.3,3220.3,0.00343396]
["bitfinex-derivatives","ETHF0:USTF0",1767786587185,0.13671305,3221.1,3220.3,0.00343396]
["bitfinex-derivatives","ETHF0:USTF0",1767786587391,0.13671305,3220.9,3220.3,0.00343396]
["bitfinex-derivatives","ETHF0:USTF0",1767786589098,0.13671305,3220.9,3219.6,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786589498,0.13671305,3220.9,3219.6,6.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786590000,0.13671305,3220.9,3219.6,6.80230607]
["bitfinex-derivatives","ETHF0:USTF0",1767786591201,0.51780017,3220.8,3219.6,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1767786591494,0.13671305,3220.6,3219.6,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1767786592102,0.13671305,3221.5,3219.8,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786592292,0.13671305,3221.3,3219.8,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786592494,0.13671305,3221.1,3219.6,0.80230607]
["bitfinex-derivatives","ETHF0:USTF0",1767786592690,0.13671305,3220.9,3219.6,0.80230607]
["bitfinex-derivatives","ETHF0:USTF0",1767786592893,0.13671305,3220.7,3219.6,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1767786594603,0.13671305,3220.7,3219.6,0.80230607]
["bitfinex-derivatives","ETHF0:USTF0",1767786594903,0.13671305,3220.7,3219.9,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786595404,0.13671305,3220.7,3219.6,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1767786595701,0.13671305,3220.7,3219.7,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786596505,0.13671305,3221.2,3219.8,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786596704,0.13671305,3221.0,3219.8,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786596891,0.51736414,3220.9,3219.6,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1767786597091,0.51736414,3220.8,3219.8,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786597303,0.13671305,3220.8,3219.8,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786598707,0.13671305,3220.8,3219.6,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1767786599006,0.13671305,3220.8,3219.8,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786599305,0.13671305,3220.8,3219.6,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1767786599505,0.13671305,3220.8,3219.8,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786599906,0.13671305,3220.8,3219.6,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1767786600104,0.13671305,3220.8,3219.8,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786600301,0.13172727,3221.6,3220.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786600505,0.13172727,3221.1,3219.6,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1767786600706,0.13172727,3220.8,3219.6,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1767786601407,0.13172727,3220.8,3219.8,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786601605,0.13172727,3220.8,3219.6,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1767786601606,0.13343341,3221.2,3220.4,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786603108,0.13343341,3221.2,3219.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767786603300,0.13343341,3221.2,3219.7,0.95405668]
["bitfinex-derivatives","ETHF0:USTF0",1767786603497,0.13343341,3221.6,3220.6,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786603704,0.0035578,3221.8,3221.0,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786603909,0.15526,3222.8,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786604110,0.15526,3222.8,3220.4,6.8692483]
["bitfinex-derivatives","ETHF0:USTF0",1767786604111,1.17920696,3222.7,3221.0,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786604409,0.38055028,3222.6,3221.0,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786604610,0.38055028,3222.5,3221.0,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786604798,0.38055028,3222.4,3221.0,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786605002,0.38055028,3222.3,3221.0,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786605209,0.38055028,3222.2,3221.0,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786605407,0.38055028,3222.1,3221.0,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786605609,0.13343341,3222.4,3221.0,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786605806,0.380429,3222.3,3221.0,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786606108,0.13343341,3222.4,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786606109,0.380429,3222.2,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786606309,0.380429,3222.1,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786606509,0.13343341,3222.4,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786606709,0.38041119,3222.3,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786606899,0.38041119,3222.2,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786607098,0.38041119,3222.1,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786607411,0.13343341,3222.4,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786607610,0.51380721,3222.3,3221.0,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786607811,0.3803738,3222.2,3221.0,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786609513,0.13343341,3222.3,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786609715,0.38027502,3222.2,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786609905,0.38027502,3222.1,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786610107,0.13343341,3222.3,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786610307,0.38022171,3222.2,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786610606,0.38022171,3222.1,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786610807,0.13343341,3222.3,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786611012,0.3802247,3222.2,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786611210,0.3802247,3222.1,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786611409,0.13343341,3222.3,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786611610,0.3801814,3222.2,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786611803,0.3801814,3222.1,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786612006,0.13343341,3222.3,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786612211,0.38018139,3222.2,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786612515,0.38018139,3222.1,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786612814,0.13343341,3222.3,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786613014,0.38013977,3222.2,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786613219,0.38013977,3222.1,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786613413,0.13343341,3222.3,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786613611,0.38009852,3222.2,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786613814,0.38009852,3222.1,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786614014,0.13343341,3222.3,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786614216,0.38009868,3222.2,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786614415,0.38009868,3222.1,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786614714,0.13343341,3222.3,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786614915,0.38006356,3222.2,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786615114,0.38006356,3222.1,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786615316,0.13343341,3222.3,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786615516,0.38002949,3222.2,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786615716,0.38002949,3222.1,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786615917,0.13343341,3222.3,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786616217,0.38002899,3222.2,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786616416,0.38002899,3222.1,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786616620,0.13343341,3222.3,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786616918,0.37999586,3222.2,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786617119,0.13343341,3222.3,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786617317,0.37994765,3222.2,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786617517,0.13343341,3222.3,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786617714,0.37991528,3222.2,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786617917,0.13343341,3222.3,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786618219,0.37991501,3222.2,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786618419,0.13343341,3222.3,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786618620,0.37983349,3222.2,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786618821,0.37983342,3222.1,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786619022,0.13343341,3222.3,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786619218,0.37983493,3222.2,3221.3,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786619523,0.37983493,3222.1,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786619713,0.13343341,3222.3,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786619914,0.3797923,3222.2,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786620213,0.3797923,3222.1,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786620414,0.13343341,3222.3,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786620620,0.37974454,3222.2,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786620820,0.37974454,3222.1,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786621021,0.13343341,3222.3,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786621221,0.37974496,3222.2,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786621521,0.37974496,3222.1,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786621818,0.13343341,3222.3,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786622124,0.37972628,3222.2,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786622314,0.37972628,3222.1,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786622515,0.13343341,3222.3,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786622714,0.37974181,3222.2,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786622919,0.37974181,3222.1,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786623118,0.13343341,3222.3,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786623325,0.37979824,3222.2,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786623516,0.37979824,3222.1,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786623715,0.13343341,3222.3,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786623917,0.3797955,3222.2,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786624213,0.3797955,3222.1,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786624416,0.3797955,3222.0,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786624615,0.13343341,3222.3,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786624817,0.37988374,3222.2,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786625017,0.37988374,3222.1,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786625214,0.37988374,3222.0,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786625421,0.13343341,3222.3,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786625628,0.37996768,3222.2,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786625820,0.37996768,3222.1,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786626128,0.37996768,3222.0,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786626327,0.13343341,3222.3,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786626625,0.38009868,3222.2,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786626826,0.38009868,3222.1,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786627023,0.38009868,3222.0,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786627234,0.38022574,3221.9,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786627426,0.13343341,3222.3,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786627626,0.38021741,3222.2,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786627827,0.38021741,3222.1,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786628028,0.38021741,3222.0,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786628329,0.38021741,3221.9,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786628530,0.13343341,3222.3,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786628730,0.38039526,3222.2,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786628927,0.38039526,3222.1,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786629133,0.38039526,3222.0,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786629431,0.38039526,3221.9,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786629631,0.38039526,3221.8,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786629825,0.13343341,3222.3,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786630024,0.38062208,3222.2,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786630225,0.38062208,3222.1,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786630423,0.38062208,3222.0,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786630617,0.13343341,3222.3,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786630822,0.38063897,3222.2,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786631026,0.38063897,3222.1,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786631228,0.38063897,3222.0,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786631430,0.38063897,3221.9,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786631630,0.38063897,3221.8,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786631826,0.38063897,3221.7,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786632020,0.38063897,3221.6,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786632228,0.13343341,3222.3,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786638635,0.13343341,3222.3,3220.6,3.91356475]
["bitfinex-derivatives","ETHF0:USTF0",1767786638839,0.13343341,3222.3,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786644039,0.37874742,3222.2,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786644342,0.37874742,3222.1,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786644529,0.37874742,3222.0,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786644733,0.37874742,3221.9,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786645030,0.37874742,3221.8,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786645234,0.37874742,3221.7,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786645529,0.13343341,3222.3,3221.2,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786649344,0.13343341,3222.3,3220.7,0.12678659]
["bitfinex-derivatives","ETHF0:USTF0",1767786649549,0.13343341,3222.3,3221.0,0.79865668]
["bitfinex-derivatives","ETHF0:USTF0",1767786650247,0.13343341,3222.3,3221.0,4.42594354]
["bitfinex-derivatives","ETHF0:USTF0",1767786650549,0.13343341,3222.3,3221.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786656042,0.13343341,3222.3,3221.1,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786657454,0.37606112,3222.2,3221.1,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786657755,0.37606112,3222.1,3221.1,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786657952,0.37606112,3222.0,3221.1,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786658256,0.37606112,3221.9,3221.1,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786658442,0.37606112,3221.8,3221.1,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786658647,0.37606112,3221.7,3221.1,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786658946,0.13343341,3222.3,3221.1,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786659141,0.37606118,3222.2,3221.1,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786659345,0.37606118,3222.1,3221.1,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786659546,0.37606118,3222.0,3221.1,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786659746,0.37606118,3221.9,3221.1,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786660046,0.37606118,3221.8,3221.1,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786660351,0.37606118,3221.7,3221.1,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786660553,0.13343341,3222.3,3221.1,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786660755,0.13343341,3222.3,3220.8,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786661951,0.12959585,3222.2,3220.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767786662253,0.12959585,3222.1,3220.0,0.12500466]
["bitfinex-derivatives","ETHF0:USTF0",1767786662646,0.12959585,3222.1,3220.1,0.12500466]
["bitfinex-derivatives","ETHF0:USTF0",1767786666658,0.12959585,3222.0,3220.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767786667455,0.12959585,3221.8,3219.9,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1767786667650,0.12959585,3221.7,3219.9,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1767786667849,0.28490585,3221.7,3219.9,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1767786668055,0.12959585,3221.6,3219.9,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1767786669560,0.12959585,3221.4,3219.6,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1767786670150,0.12959585,3221.3,3219.6,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1767786671156,6.0,3221.2,3219.6,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1767786671452,0.12959585,3221.0,3219.6,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1767786672359,0.12959585,3220.8,3219.6,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1767786672561,0.12959585,3220.6,3219.6,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1767786673852,0.37077689,3220.5,3219.6,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1767786674058,0.12959585,3220.6,3219.6,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1767786674059,0.12959585,3220.4,3219.6,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1767786674553,6.12959585,3220.3,3219.6,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1767786674759,0.79806325,3221.4,3218.9,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1767786674760,0.12959585,3220.2,3218.9,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1767786675753,0.13221745,3220.2,3218.9,3.11055147]
["bitfinex-derivatives","ETHF0:USTF0",1767786675953,0.13221745,3220.2,3218.9,0.00355147]
["bitfinex-derivatives","ETHF0:USTF0",1767786677458,0.12959585,3220.1,3218.9,0.00355147]
["bitfinex-derivatives","ETHF0:USTF0",1767786678960,6.12959585,3220.1,3218.9,0.00355147]
["bitfinex-derivatives","ETHF0:USTF0",1767786680166,0.12959585,3220.0,3218.9,0.00355147]
["bitfinex-derivatives","ETHF0:USTF0",1767786681663,0.12959585,3219.8,3217.8,3.23084619]
["bitfinex-derivatives","ETHF0:USTF0",1767786682668,0.12959585,3219.8,3217.8,3.23310362]
["bitfinex-derivatives","ETHF0:USTF0",1767786683165,0.0026216,3220.2,3217.9,0.12164899]
["bitfinex-derivatives","ETHF0:USTF0",1767786683360,0.12959585,3220.1,3218.4,0.12164899]
["bitfinex-derivatives","ETHF0:USTF0",1767786683757,0.12959585,3220.1,3218.6,0.79806325]
["bitfinex-derivatives","ETHF0:USTF0",1767786684462,0.12959585,3220.1,3218.4,7.07518224]
["bitfinex-derivatives","ETHF0:USTF0",1767786685167,0.12959585,3220.1,3218.5,0.27727565]
["bitfinex-derivatives","ETHF0:USTF0",1767786685366,0.0026216,3220.2,3218.6,0.12181565]
["bitfinex-derivatives","ETHF0:USTF0",1767786685562,0.0026216,3220.2,3218.9,0.79806325]
["bitfinex-derivatives","ETHF0:USTF0",1767786685964,0.0026216,3220.2,3219.0,0.12313324]
["bitfinex-derivatives","ETHF0:USTF0",1767786686164,0.12959585,3220.9,3219.1,0.12313324]
["bitfinex-derivatives","ETHF0:USTF0",1767786687371,0.13361678,3220.9,3219.1,0.12313324]
["bitfinex-derivatives","ETHF0:USTF0",1767786687574,0.00402093,3220.9,3219.5,0.12051164]
["bitfinex-derivatives","ETHF0:USTF0",1767786687767,0.00402093,3220.9,3219.5,0.27592164]
["bitfinex-derivatives","ETHF0:USTF0",1767786687963,0.00402093,3220.9,3219.6,0.27580758]
["bitfinex-derivatives","ETHF0:USTF0",1767786688163,0.12959585,3221.3,3219.7,13.73479758]
["bitfinex-derivatives","ETHF0:USTF0",1767786688362,0.12959585,3221.7,3219.9,0.79806325]
["bitfinex-derivatives","ETHF0:USTF0",1767786688565,0.12959585,3221.7,3220.0,0.27578758]
["bitfinex-derivatives","ETHF0:USTF0",1767786688767,0.12959585,3222.4,3220.1,0.12039758]
["bitfinex-derivatives","ETHF0:USTF0",1767786689065,0.12959585,3222.2,3220.1,0.12039758]
["bitfinex-derivatives","ETHF0:USTF0",1767786689373,0.12959585,3222.0,3220.1,0.12366848]
["bitfinex-derivatives","ETHF0:USTF0",1767786690068,0.12959585,3222.0,3220.1,0.0032709]
["bitfinex-derivatives","ETHF0:USTF0",1767786690267,0.12959585,3222.0,3220.1,7.4652709]
["bitfinex-derivatives","ETHF0:USTF0",1767786691274,0.12959585,3221.8,3220.1,7.4652709]
["bitfinex-derivatives","ETHF0:USTF0",1767786691474,0.12959585,3221.8,3220.1,0.0032709]
["bitfinex-derivatives","ETHF0:USTF0",1767786691876,0.12921704,3221.6,3220.1,0.0032709]
["bitfinex-derivatives","ETHF0:USTF0",1767786692067,0.12921704,3221.4,3220.1,0.0032709]
["bitfinex-derivatives","ETHF0:USTF0",1767786692267,0.3702525,3221.3,3220.1,0.0032709]
["bitfinex-derivatives","ETHF0:USTF0",1767786692463,0.1553,3221.8,3220.1,0.0032709]
["bitfinex-derivatives","ETHF0:USTF0",1767786692464,0.12921704,3221.2,3220.1,0.0032709]
["bitfinex-derivatives","ETHF0:USTF0",1767786693771,6.0,3221.1,3220.1,0.0032709]
["bitfinex-derivatives","ETHF0:USTF0",1767786693977,0.12921704,3221.0,3220.1,0.0032709]
["bitfinex-derivatives","ETHF0:USTF0",1767786694371,0.12921704,3221.0,3219.3,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767786695175,0.37037906,3220.9,3219.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1767786695476,0.12921704,3220.7,3219.1,0.99901723]
["bitfinex-derivatives","ETHF0:USTF0",1767786695876,0.37045815,3220.6,3219.1,0.99901723]
["bitfinex-derivatives","ETHF0:USTF0",1767786696173,0.12921704,3220.5,3219.1,0.99901723]
["bitfinex-derivatives","ETHF0:USTF0",1767786703284,0.12921704,3221.4,3219.6,0.79806325]
["bitfinex-derivatives","ETHF0:USTF0",1767786703481,0.3707978,3221.3,3219.6,0.79806325]
["bitfinex-derivatives","ETHF0:USTF0",1767786703684,0.12921704,3221.4,3219.6,0.79806325]
["bitfinex-derivatives","ETHF0:USTF0",1767786703891,0.49998283,3221.3,3219.6,0.79806325]
["bitfinex-derivatives","ETHF0:USTF0",1767786704089,0.12921704,3221.3,3219.7,0.12339827]
["bitfinex-derivatives","ETHF0:USTF0",1767786704682,0.12921704,3221.3,3219.5,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767786704882,0.12921704,3221.3,3219.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767786705085,0.12921704,3222.1,3220.0,0.12339827]
["bitfinex-derivatives","ETHF0:USTF0",1767786705286,0.12921704,3222.1,3220.2,0.12339827]
["bitfinex-derivatives","ETHF0:USTF0",1767786717297,0.12921704,3221.9,3219.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767786717504,0.12921704,3221.7,3219.5,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767786717799,0.12921704,3221.5,3219.5,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767786718898,0.12921704,3221.9,3219.9,0.12956459]
["bitfinex-derivatives","ETHF0:USTF0",1767786719102,0.12921704,3221.9,3220.2,0.28494459]
["bitfinex-derivatives","ETHF0:USTF0",1767786719295,0.12921704,3221.9,3220.3,0.12956459]
["bitfinex-derivatives","ETHF0:USTF0",1767786720402,0.12921704,3221.9,3220.3,0.28494459]
["bitfinex-derivatives","ETHF0:USTF0",1767786720605,0.13411604,3222.2,3220.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767786721298,0.13411604,3222.2,3220.6,0.28508626]
["bitfinex-derivatives","ETHF0:USTF0",1767786721299,0.00231495,3222.2,3220.6,0.28508626]
["bitfinex-derivatives","ETHF0:USTF0",1767786721494,0.00231495,3222.2,3220.7,0.12972626]
["bitfinex-derivatives","ETHF0:USTF0",1767786721802,0.00231495,3222.2,3220.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1767786724506,0.00231495,3222.2,3221.3,0.79797218]
["bitfinex-derivatives","ETHF0:USTF0",1767786726510,0.00231495,3222.2,3221.1,0.79797218]
["bitfinex-derivatives","ETHF0:USTF0",1767786727207,0.13498127,3223.8,3222.1,0.79797218]
["bitfinex-derivatives","ETHF0:USTF0",1767786727411,0.13498127,3223.8,3222.8,0.79797218]
["bitfinex-derivatives","ETHF0:USTF0",1767786727608,0.13498127,3223.8,3222.5,0.79797218]
["bitfinex-derivatives","ETHF0:USTF0",1767786728107,0.13837087,3223.8,3222.8,0.79797218]
["bitfinex-derivatives","ETHF0:USTF0",1767786728507,0.13837087,3223.8,3222.5,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1767786731609,0.0033896,3223.8,3222.5,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1767786733909,0.13837087,3223.8,3222.5,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1767786741719,0.13498127,3223.6,3222.5,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1767786748420,0.50587838,3223.5,3222.5,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1767786748624,0.13498127,3223.4,3222.5,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1767786750629,0.13498127,3223.2,3222.5,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1767786750826,0.93257229,3223.2,3222.5,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1767786751037,0.13498127,3223.0,3221.9,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786751229,0.13498127,3222.8,3221.5,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1767786751630,0.13878996,3222.5,3221.1,0.95293102]
["bitfinex-derivatives","ETHF0:USTF0",1767786751826,0.13878996,3222.5,3221.2,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1767786752021,0.13878996,3222.5,3221.7,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786752229,0.13878996,3223.2,3222.0,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786752428,0.37125689,3223.1,3222.0,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786752628,0.13878996,3223.2,3222.0,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786752828,0.37130222,3223.1,3222.0,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786753025,0.13878996,3223.2,3221.9,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786753232,0.37130332,3223.1,3221.9,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786753425,0.13878996,3223.2,3221.9,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786753620,0.37141083,3223.1,3221.9,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786753833,0.13878996,3223.2,3221.9,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786754027,0.37140953,3223.1,3221.9,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786754228,0.13878996,3223.2,3221.9,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786754534,0.37153148,3223.1,3222.2,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786754733,0.13878996,3223.2,3222.2,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786755035,0.37153222,3223.1,3222.2,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786755225,0.13878996,3223.2,3222.2,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786755421,0.37167547,3223.1,3222.2,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786755633,0.13878996,3223.2,3222.2,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786755836,0.37167568,3223.1,3222.2,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786756133,0.13878996,3223.2,3222.1,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786756333,0.37185108,3223.1,3222.1,8.15659102]
["bitfinex-derivatives","ETHF0:USTF0",1767786756533,0.13878996,3223.2,3222.1,8.15659102]
["bitfinex-derivatives","ETHF0:USTF0",1767786756729,0.37185204,3223.1,3222.1,8.15659102]
["bitfinex-derivatives","ETHF0:USTF0",1767786756934,0.13878996,3223.7,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786757129,0.37189471,3223.6,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786757335,0.37189471,3223.5,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786757533,0.37189471,3223.4,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786757733,0.37189471,3223.3,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786757936,0.37189471,3223.2,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786758134,0.13878996,3223.7,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786758340,0.37203124,3223.6,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786758637,0.37203124,3223.5,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786758837,0.37203124,3223.4,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786759036,0.37203124,3223.3,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786759226,0.37203124,3223.2,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786759531,0.13878996,3223.6,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786759733,0.51081889,3223.5,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786759936,0.37202893,3223.4,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786760137,0.37202893,3223.3,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786760339,0.13878996,3223.5,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786760536,0.37204477,3223.4,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786760737,0.37204477,3223.3,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786760939,0.13878996,3223.5,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786761131,0.37204511,3223.4,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786761337,0.37204511,3223.3,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786761536,0.13878996,3223.5,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786761738,0.37206881,3223.4,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786761938,0.37206881,3223.3,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786762139,0.37211785,3223.2,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786762341,0.13878996,3223.5,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786762645,0.37211821,3223.4,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786762841,0.37211821,3223.3,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786763042,0.37211821,3223.2,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786763339,0.13878996,3223.5,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786763340,0.37211821,3223.1,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786763541,0.13878996,3223.5,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786763739,0.37217603,3223.4,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786763940,0.37217603,3223.3,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786764137,0.37217603,3223.2,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786764341,0.13878996,3223.5,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786764541,0.37220242,3223.4,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786764729,0.37220242,3223.3,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786764933,0.37220242,3223.2,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786765136,0.13878996,3223.5,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786765332,0.37220538,3223.4,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786765536,0.37220538,3223.3,3222.4,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786765737,0.0033896,3223.8,3222.7,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786767637,0.13878996,3223.5,3221.9,4.42487788]
["bitfinex-derivatives","ETHF0:USTF0",1767786767838,0.13878996,3223.5,3222.0,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1767786768039,0.13878996,3223.5,3222.0,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1767786769547,0.13878996,3223.5,3222.1,0.79759102]
["bitfinex-derivatives","ETHF0:USTF0",1767786772550,0.13878996,3223.5,3222.0,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1767786772953,0.0033896,3223.8,3222.1,0.79754757]
["bitfinex-derivatives","ETHF0:USTF0",1767786777651,0.36916167,3223.7,3222.1,0.79754757]
["bitfinex-derivatives","ETHF0:USTF0",1767786777950,0.36916167,3223.6,3222.1,0.79754757]
["bitfinex-derivatives","ETHF0:USTF0",1767786778145,0.36916167,3223.5,3222.1,0.79754757]
["bitfinex-derivatives","ETHF0:USTF0",1767786778350,0.36916167,3223.4,3222.1,0.79754757]
["bitfinex-derivatives","ETHF0:USTF0",1767786778545,0.36916167,3223.3,3222.1,1.08286771]
["bitfinex-derivatives","ETHF0:USTF0",1767786778746,0.0033896,3223.8,3222.2,0.13003014]
["bitfinex-derivatives","ETHF0:USTF0",1767786778946,0.36917171,3223.7,3222.2,0.13003014]
["bitfinex-derivatives","ETHF0:USTF0",1767786779147,0.36917171,3223.6,3222.3,0.28531014]
["bitfinex-derivatives","ETHF0:USTF0",1767786779353,0.0033896,3223.8,3222.3,0.28531014]
["bitfinex-derivatives","ETHF0:USTF0",1767786779550,0.36915215,3223.7,3222.3,0.28531014]
["bitfinex-derivatives","ETHF0:USTF0",1767786779853,0.13878996,3224.3,3222.6,0.92755564]
["bitfinex-derivatives","ETHF0:USTF0",1767786780148,0.36918849,3224.2,3222.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767786780452,0.13878996,3224.7,3223.1,0.79754757]
["bitfinex-derivatives","ETHF0:USTF0",1767786780653,0.36922185,3224.6,3223.1,0.79754757]
["bitfinex-derivatives","ETHF0:USTF0",1767786780853,0.36922185,3224.5,3223.1,0.79754757]
["bitfinex-derivatives","ETHF0:USTF0",1767786785553,0.50180977,3224.5,3222.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786785757,0.36922185,3224.4,3222.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786785951,0.36922185,3224.3,3222.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786786150,0.13258792,3224.5,3222.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786786351,0.36858265,3224.4,3222.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786786551,0.13258792,3224.5,3222.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786786749,0.36858303,3224.4,3222.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786786952,0.13258792,3224.5,3222.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786787155,0.36859587,3224.4,3222.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786787451,0.13258792,3224.5,3222.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786787652,0.36853697,3224.4,3222.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786787849,0.13258792,3224.5,3222.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786788163,0.36866282,3224.4,3222.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786788363,0.13258792,3224.5,3222.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786788568,0.36860629,3224.4,3222.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786788768,0.13258792,3224.5,3222.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786789065,0.36860629,3224.4,3222.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786789262,0.36860629,3224.3,3222.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786789454,0.13258792,3224.5,3222.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786789662,0.36857022,3224.4,3222.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786789862,0.36857022,3224.3,3222.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786790066,0.13258792,3224.5,3222.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786790363,0.36854463,3224.4,3222.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786790562,0.36854463,3224.3,3222.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786790764,0.13258792,3224.5,3222.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786790962,0.36854345,3224.4,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786791158,0.36854345,3224.3,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786791359,0.13258792,3224.5,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786791559,0.36852575,3224.4,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786791758,0.36852575,3224.3,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786791959,0.13258792,3224.5,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786792158,0.36852575,3224.4,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786792360,0.36852575,3224.3,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786792560,0.13258792,3224.5,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786792763,0.36851862,3224.4,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786792961,0.36851862,3224.3,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786793162,0.13258792,3224.5,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786793360,0.36851887,3224.4,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786793556,0.36851887,3224.3,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786793756,0.13258792,3224.5,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786793964,0.36852128,3224.4,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786794162,0.36852128,3224.3,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786794362,0.13258792,3224.5,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786794662,0.36853591,3224.4,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786794864,0.36853591,3224.3,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786795164,0.13258792,3224.5,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786795364,0.36853193,3224.4,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786795665,0.36852357,3224.3,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786795852,0.13258792,3224.5,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786796056,0.36853482,3224.4,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786796261,0.36853482,3224.3,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786796567,0.13258792,3224.5,3223.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786796762,0.36852088,3224.4,3223.1,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786796955,0.36852088,3224.3,3223.1,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786797360,0.13258792,3224.2,3223.1,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786797562,0.13258792,3224.0,3223.1,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786799269,0.50115785,3223.9,3223.1,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786799561,0.13258792,3223.7,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786800267,0.50118992,3223.6,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786800465,0.13258792,3223.6,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786806170,0.3689246,3223.5,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786806372,0.13258792,3223.6,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786806571,0.3689246,3223.5,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786806772,0.13258792,3223.6,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786806971,0.36892496,3223.5,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786807169,0.13258792,3223.6,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786807465,0.36896573,3223.5,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786807664,0.13258792,3223.6,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786807976,0.36896551,3223.5,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786808169,0.13258792,3223.6,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786808466,0.36901483,3223.5,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786808667,0.13258792,3223.6,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786808976,0.36901813,3223.5,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786809167,0.13258792,3223.6,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786810776,0.36898599,3223.5,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786810975,0.13258792,3223.6,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786811275,0.36898736,3223.5,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786811471,0.13258792,3223.6,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786811671,0.36899679,3223.5,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786811873,0.13258792,3223.6,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786812175,0.3689968,3223.5,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786812375,0.13258792,3223.6,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786812577,0.36898969,3223.5,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786812875,0.13258792,3223.6,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786813076,0.3689914,3223.5,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786813278,0.13258792,3223.6,3222.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767786813474,0.13793274,3223.4,3221.6,0.28315617]
["bitfinex-derivatives","ETHF0:USTF0",1767786813778,0.36893334,3223.3,3221.7,10.57084617]
["bitfinex-derivatives","ETHF0:USTF0",1767786813972,0.36893334,3223.2,3221.7,10.57084617]
["bitfinex-derivatives","ETHF0:USTF0",1767786814175,0.13793274,3223.4,3221.7,10.57084617]
["bitfinex-derivatives","ETHF0:USTF0",1767786814374,0.36890809,3223.3,3221.7,10.57084617]
["bitfinex-derivatives","ETHF0:USTF0",1767786814572,0.13793274,3223.4,3221.7,10.57084617]
["bitfinex-derivatives","ETHF0:USTF0",1767786814774,0.3689108,3223.3,3221.7,10.57084617]
["bitfinex-derivatives","ETHF0:USTF0",1767786814974,0.13793274,3223.4,3221.7,10.57084617]
["bitfinex-derivatives","ETHF0:USTF0",1767786815178,0.36890993,3223.3,3221.7,10.57084617]
["bitfinex-derivatives","ETHF0:USTF0",1767786815378,0.13793274,3223.4,3221.7,10.57084617]
["bitfinex-derivatives","ETHF0:USTF0",1767786815679,0.36887766,3223.3,3221.7,10.57084617]
["bitfinex-derivatives","ETHF0:USTF0",1767786815982,0.36887766,3223.2,3221.7,10.57084617]
["bitfinex-derivatives","ETHF0:USTF0",1767786816183,0.13793274,3223.4,3221.7,10.57084617]
["bitfinex-derivatives","ETHF0:USTF0",1767786816383,0.36884931,3223.3,3221.7,10.57084617]
["bitfinex-derivatives","ETHF0:USTF0",1767786816580,0.36884931,3223.2,3221.7,10.57084617]
["bitfinex-derivatives","ETHF0:USTF0",1767786816779,0.13793274,3223.4,3221.7,10.57084617]
["bitfinex-derivatives","ETHF0:USTF0",1767786816979,0.36884944,3223.3,3221.7,10.57084617]
["bitfinex-derivatives","ETHF0:USTF0",1767786817181,0.36884944,3223.2,3221.7,10.57084617]
["bitfinex-derivatives","ETHF0:USTF0",1767786817479,0.13793274,3223.4,3221.7,10.57084617]
["bitfinex-derivatives","ETHF0:USTF0",1767786817679,0.36882886,3223.3,3221.7,10.57084617]
["bitfinex-derivatives","ETHF0:USTF0",1767786817880,0.36882886,3223.2,3221.7,10.57084617]
["bitfinex-derivatives","ETHF0:USTF0",1767786818080,0.13793274,3223.4,3221.8,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1767786818280,0.36881527,3223.3,3221.8,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1767786818483,0.36881527,3223.2,3221.8,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1767786818685,0.13793274,3223.4,3221.8,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1767786818886,0.36881519,3223.3,3221.8,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1767786819086,0.13793274,3223.4,3221.8,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1767786819387,0.36881248,3223.3,3221.8,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1767786819581,0.13793274,3223.4,3221.8,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1767786819781,0.36881425,3223.3,3221.8,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1767786819982,0.13793274,3223.4,3221.8,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1767786820282,0.36883116,3223.3,3221.8,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1767786820479,0.13793274,3223.4,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786820782,0.36884099,3223.3,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786820983,0.13793274,3223.4,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786821180,0.36884152,3223.3,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786821387,0.13793274,3223.4,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786821587,0.36886405,3223.3,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786821787,0.13793274,3223.4,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786821988,0.36886385,3223.3,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786822188,0.13793274,3223.4,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786822489,0.36889805,3223.3,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786822689,0.13793274,3223.4,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786822887,0.36889805,3223.3,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786823087,0.13793274,3223.4,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786823286,0.3689462,3223.3,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786823492,0.13793274,3223.4,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786823692,0.36894537,3223.3,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786823993,0.13793274,3223.4,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786824183,0.36894551,3223.3,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786824382,0.36894551,3223.2,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786824583,0.13793274,3223.4,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786824788,0.36901859,3223.3,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786825091,0.36901859,3223.2,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786825283,0.13793274,3223.4,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786825483,0.36911074,3223.3,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786825689,0.36911074,3223.2,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786825891,0.13793274,3223.4,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786826091,0.36911053,3223.3,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786826295,0.36911053,3223.2,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786826498,0.13793274,3223.4,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786826693,0.36921564,3223.3,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786826894,0.36921564,3223.2,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786827196,0.36935837,3223.1,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786827395,0.13793274,3223.4,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786827594,0.36935837,3223.3,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786827895,0.36935837,3223.2,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786828094,0.36935837,3223.1,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786828294,0.13793274,3223.4,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786828490,0.36940581,3223.3,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786828692,0.36940581,3223.2,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786828897,0.36940581,3223.1,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786829085,0.13793274,3223.4,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786829286,0.36946619,3223.3,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786829586,0.36946619,3223.2,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786829791,0.36946619,3223.1,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786830092,0.13793274,3223.4,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786830292,0.36947552,3223.3,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786830491,0.36947552,3223.2,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786830692,0.36947552,3223.1,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786830892,0.13793274,3223.4,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786831094,0.36947466,3223.3,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786831386,0.36947466,3223.2,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786831588,0.36947466,3223.1,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786831788,0.13793274,3223.4,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786831989,0.36948207,3223.3,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786832289,0.36948207,3223.2,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786832596,0.13793274,3223.4,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786832797,0.36949217,3223.3,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786833096,0.36949217,3223.2,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786833301,0.36949217,3223.1,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786833501,0.13793274,3223.4,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786833690,0.36950722,3223.3,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786833894,0.36950722,3223.2,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786834096,0.36950722,3223.1,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786834297,0.13793274,3223.4,3221.8,7.46786934]
["bitfinex-derivatives","ETHF0:USTF0",1767786834496,0.36952753,3223.3,3222.0,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786834697,0.36952753,3223.2,3222.0,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786834894,0.36952753,3223.1,3222.0,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786835096,0.36952753,3223.0,3222.0,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786835400,0.13793274,3223.4,3222.0,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786835601,0.50748087,3223.3,3222.0,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786835801,0.36954813,3223.2,3222.0,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786836101,0.36954813,3223.1,3222.0,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786836302,0.36954813,3223.0,3222.0,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786836504,0.13793274,3223.3,3222.0,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786836704,0.36957352,3223.2,3222.0,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786836997,0.36957352,3223.1,3222.0,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786837204,0.36957352,3223.0,3221.9,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786837400,0.5953833,3222.5,3221.9,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786838502,0.13793274,3223.3,3221.9,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786838706,0.84478102,3223.2,3221.9,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786838898,0.36964627,3223.1,3221.9,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786839108,0.36964627,3223.0,3221.9,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786839292,0.47513475,3223.2,3221.9,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786839496,0.36969538,3223.1,3221.9,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786839795,0.36969538,3223.0,3221.9,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786839995,0.47513475,3223.2,3221.9,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786840198,0.36969542,3223.1,3221.9,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786840397,0.36969542,3223.0,3221.9,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786840606,0.47513475,3223.2,3221.9,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786840901,0.13068133,3224.1,3223.1,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786845704,0.13068133,3224.1,3223.0,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1767786848211,0.92827325,3224.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767786848411,0.12951499,3223.7,3222.1,8.14059192]
["bitfinex-derivatives","ETHF0:USTF0",1767786848914,0.12951499,3223.7,3222.4,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786852020,0.12951499,3223.7,3222.1,8.14059192]
["bitfinex-derivatives","ETHF0:USTF0",1767786852515,0.12951499,3223.7,3222.1,11.76787878]
["bitfinex-derivatives","ETHF0:USTF0",1767786852916,0.12951499,3223.5,3222.1,11.76787878]
["bitfinex-derivatives","ETHF0:USTF0",1767786853115,0.12951499,3223.3,3222.1,11.76787878]
["bitfinex-derivatives","ETHF0:USTF0",1767786853314,0.12951499,3223.3,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786853721,0.36634783,3223.2,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786854021,0.12951499,3223.3,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786854222,0.36637752,3223.2,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786854420,0.12951499,3223.3,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786854617,0.36639314,3223.2,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786854817,0.12951499,3223.3,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786855018,0.36639419,3223.2,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786855317,0.12951499,3223.3,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786855517,0.36640566,3223.2,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786855721,0.12951499,3223.3,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786856017,0.36643944,3223.2,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786856220,0.12951499,3223.3,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786856417,0.36646595,3223.2,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786856621,0.12951499,3223.3,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786856820,0.36646595,3223.2,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786857022,0.12951499,3223.3,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786857221,0.36647874,3223.2,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786857422,0.12951499,3223.3,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786857622,0.36648841,3223.2,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786857818,0.12951499,3223.3,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786858018,0.36648231,3223.2,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786858218,0.12951499,3223.3,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786858420,0.36649558,3223.2,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786858619,0.12951499,3223.3,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786858820,0.36649521,3223.2,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786859020,0.12951499,3223.3,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786864127,0.12951499,3223.3,3222.1,8.14059192]
["bitfinex-derivatives","ETHF0:USTF0",1767786868431,0.12951499,3224.1,3222.7,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786868648,0.36660998,3224.0,3222.8,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1767786868944,0.49612497,3223.9,3222.8,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1767786869244,0.49612497,3223.8,3222.8,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1767786869438,0.36660998,3223.7,3222.8,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1767786871942,0.1388018,3223.6,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786872144,0.1388018,3223.4,3222.3,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1767786874146,0.50567271,3223.3,3222.0,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786874349,0.61393655,3223.3,3222.1,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1767786874547,0.1388018,3223.3,3222.1,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1767786875346,0.79759192,3223.8,3222.1,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1767786875347,0.1388018,3223.1,3222.1,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1767786875542,0.1388018,3222.9,3222.2,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1767786875750,0.1388018,3222.9,3220.4,0.2481216]
["bitfinex-derivatives","ETHF0:USTF0",1767786875751,0.1388018,3222.8,3221.0,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786875941,0.1388018,3222.5,3221.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1767786876141,0.1388018,3222.5,3221.3,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1767786881152,0.1388018,3222.5,3221.3,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1767786884450,0.1388018,3222.5,3221.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767786884651,0.1388018,3222.4,3221.3,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1767786885242,0.1388018,3222.1,3221.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767786885447,0.14176437,3222.1,3221.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767786887255,0.1388018,3221.9,3220.4,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786887456,0.1388018,3221.9,3220.5,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1767786887956,0.1388018,3221.7,3220.5,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1767786888455,0.1388018,3221.7,3220.5,7.36860079]
["bitfinex-derivatives","ETHF0:USTF0",1767786890654,0.1388018,3221.7,3220.5,0.00260079]
["bitfinex-derivatives","ETHF0:USTF0",1767786890856,0.1388018,3221.7,3220.6,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1767786894361,0.00296257,3222.1,3221.0,0.79759192]
["bitfinex-derivatives","ETHF0:USTF0",1767786894555,0.00296257,3222.1,3220.6,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1767786894858,0.14176437,3222.1,3220.6,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1767786896358,0.14176437,3222.1,3220.6,10.99428686]
["bitfinex-derivatives","ETHF0:USTF0",1767786897055,0.14176437,3222.1,3220.6,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786897258,0.14176437,3222.1,3220.7,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786900962,0.00296257,3222.1,3220.7,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786901365,0.00296257,3222.1,3220.8,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786903263,0.13650317,3222.1,3220.8,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786904065,0.36556063,3222.0,3220.8,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786904254,0.13650317,3222.1,3220.9,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1767786904454,0.47513475,3221.9,3220.9,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1767786904662,0.13650317,3222.1,3220.9,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1767786904960,0.36557999,3222.0,3220.9,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1767786905263,0.36588901,3221.9,3220.7,3.78264686]
["bitfinex-derivatives","ETHF0:USTF0",1767786905457,0.13650317,3222.1,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786905656,0.36590574,3222.0,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786905857,0.13650317,3222.1,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786906059,0.36591644,3222.0,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786906257,0.36591644,3221.9,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786906458,0.13650317,3222.1,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786906660,0.36598666,3222.0,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786906864,0.36598666,3221.9,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786907163,0.13650317,3222.1,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786907362,0.36603581,3222.0,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786907663,0.13650317,3222.1,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786907664,0.36603581,3221.9,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786907866,0.13650317,3222.1,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786908063,0.36610028,3222.0,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786908264,0.36610028,3221.9,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786908466,0.13650317,3222.1,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786908665,0.36615883,3222.0,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786908967,0.13650317,3222.1,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786909169,0.36616034,3222.0,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786909361,0.13650317,3222.1,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786909561,0.36622604,3222.0,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786909761,0.13650317,3222.1,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786909956,0.36623432,3222.0,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786910166,0.36629692,3221.9,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786910367,0.13650317,3222.1,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786910667,0.36633747,3222.0,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786910861,0.36633747,3221.9,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786911060,0.13650317,3222.1,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786911362,0.36648444,3222.0,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786911663,0.36648444,3221.9,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786911863,0.00296257,3222.1,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786912062,0.366489,3222.0,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786912260,0.3665606,3221.9,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786912556,0.00296257,3222.1,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786912755,0.3665813,3222.0,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786912959,0.3665813,3221.9,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786913162,0.00296257,3222.1,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786913467,0.36666501,3222.0,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786913668,0.36666501,3221.9,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786913869,0.00296257,3222.1,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786914061,0.36668262,3222.0,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786914261,0.36668262,3221.9,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786914463,0.36668262,3221.8,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786914671,0.00296257,3222.1,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786914870,0.36675651,3222.0,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786915067,0.36675651,3221.9,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786915262,0.36675651,3221.8,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786915461,0.00296257,3222.1,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786915661,0.3668126,3222.0,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786915867,0.3668126,3221.9,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786916068,0.3668126,3221.8,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786916261,0.00296257,3222.1,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786916463,0.36681597,3222.0,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786916662,0.36681597,3221.9,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786916861,0.00296257,3222.1,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786917072,0.36681278,3222.0,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786917270,0.36681278,3221.9,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786917468,0.00296257,3222.1,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786917668,0.36681251,3222.0,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786917858,0.84194726,3221.9,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786918062,0.00296257,3222.1,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786918369,0.36683166,3222.0,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786918568,0.36683166,3221.9,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786918770,0.00296257,3222.1,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786918972,0.36683637,3222.0,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786919172,0.36683637,3221.9,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786919370,0.00296257,3222.1,3221.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786919574,0.1335406,3223.4,3221.0,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1767786919772,0.1335406,3223.4,3221.0,10.99728686]
["bitfinex-derivatives","ETHF0:USTF0",1767786920273,0.1335406,3223.4,3221.1,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767786920465,0.13662638,3223.4,3221.1,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767786920874,0.1335406,3223.3,3221.1,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767786922777,0.1335406,3223.3,3221.1,3.78262686]
["bitfinex-derivatives","ETHF0:USTF0",1767786922982,0.1335406,3223.2,3221.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1767786923177,0.1335406,3223.2,3221.1,4.42537163]
["bitfinex-derivatives","ETHF0:USTF0",1767786923484,0.00308578,3223.4,3221.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767786923678,0.00308578,3223.4,3221.9,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1767786925184,0.1335406,3224.8,3222.7,0.79808477]
["bitfinex-derivatives","ETHF0:USTF0",1767786925388,0.1335406,3224.8,3223.2,0.79808477]
["bitfinex-derivatives","ETHF0:USTF0",1767786925575,0.1335406,3224.8,3222.8,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1767786926275,0.1335406,3224.8,3222.8,7.37696052]
["bitfinex-derivatives","ETHF0:USTF0",1767786926276,0.13584129,3224.8,3222.8,7.37696052]
["bitfinex-derivatives","ETHF0:USTF0",1767786937388,0.13584129,3224.8,3222.8,7.53222052]
["bitfinex-derivatives","ETHF0:USTF0",1767786937590,0.13584129,3224.8,3222.9,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1767786937795,0.13584129,3224.8,3222.9,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1767786946291,0.36011066,3224.7,3222.9,14.08428686]
["bitfinex-derivatives","ETHF0:USTF0",1767786946498,0.13825858,3224.6,3222.9,14.08428686]
["bitfinex-derivatives","ETHF0:USTF0",1767786948294,0.36054388,3224.5,3222.9,14.08428686]
["bitfinex-derivatives","ETHF0:USTF0",1767786948499,0.13825858,3224.4,3222.9,14.08428686]
["bitfinex-derivatives","ETHF0:USTF0",1767786949293,0.36083763,3224.3,3222.9,14.08428686]
["bitfinex-derivatives","ETHF0:USTF0",1767786949499,0.13825858,3224.3,3222.9,14.08428686]
["bitfinex-derivatives","ETHF0:USTF0",1767786949891,0.13825858,3224.3,3222.9,14.23953686]
["bitfinex-derivatives","ETHF0:USTF0",1767786950595,0.13825858,3224.7,3223.4,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1767786950795,0.00230069,3224.8,3223.4,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1767786951298,0.36149879,3224.7,3223.5,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767786951488,0.00230069,3224.8,3223.6,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1767786952395,0.36188362,3224.7,3223.6,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1767786952596,0.36188362,3224.6,3223.6,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1767786952797,0.00230069,3224.8,3223.6,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1767786952999,0.36188609,3224.7,3223.6,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1767786953199,0.36188609,3224.6,3223.6,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1767786953400,0.36227169,3224.5,3223.6,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1767786953698,0.00230069,3224.8,3223.6,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1767786953894,0.36227429,3224.7,3223.6,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1767786954093,0.36227429,3224.6,3223.6,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1767786954302,0.36227429,3224.5,3223.6,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1767786954604,0.00230069,3224.8,3223.6,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1767786954904,0.36248352,3224.7,3223.6,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1767786955100,0.36248352,3224.6,3223.6,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1767786955291,0.36248352,3224.5,3223.6,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1767786955495,0.00230069,3224.8,3223.6,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1767786955699,0.13825858,3225.5,3223.8,0.95329477]
["bitfinex-derivatives","ETHF0:USTF0",1767786955899,0.13825858,3225.5,3223.8,0.79808477]
["bitfinex-derivatives","ETHF0:USTF0",1767786956295,0.13825858,3225.5,3224.1,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767786956505,0.13825858,3225.5,3224.5,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767786956695,0.13825858,3225.5,3224.6,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1767786956896,0.13825858,3225.9,3224.6,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1767786958104,0.14188491,3225.9,3224.6,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1767786961003,0.13253082,3225.1,3223.5,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767786961210,0.13253082,3224.7,3223.5,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1767786961505,0.13253082,3224.7,3223.6,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1767786961803,0.13253082,3224.7,3223.5,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786962200,0.13253082,3224.7,3223.1,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767786962400,0.13253082,3224.7,3223.2,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786963001,0.13524921,3224.4,3223.2,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767786964610,0.13524921,3224.4,3223.0,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767786964810,0.13524921,3224.4,3223.1,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1767786966498,0.13524921,3224.4,3223.0,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767786966704,0.13524921,3224.4,3223.1,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1767786967311,0.13524921,3224.4,3223.0,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767786967612,0.13524921,3224.4,3223.1,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1767786972616,0.13524921,3224.4,3223.2,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767786973717,0.13524921,3224.8,3223.2,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767786973912,0.35887231,3224.7,3224.1,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767786974118,0.13524921,3225.8,3224.2,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1767786974311,0.13524921,3225.6,3224.2,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1767786974511,0.13524921,3225.0,3223.2,3.90039764]
["bitfinex-derivatives","ETHF0:USTF0",1767786974712,0.13524921,3224.8,3223.3,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1767786974913,0.49409459,3224.7,3223.3,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1767786975114,0.13524921,3224.7,3223.3,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1767786977418,0.13524921,3224.7,3223.4,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1767786977612,0.13524921,3224.7,3223.2,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767786977812,0.13524921,3224.7,3223.3,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1767786978511,0.13524921,3224.7,3223.4,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1767786978720,0.13524921,3224.6,3223.4,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1767786984125,0.13524921,3224.6,3223.5,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767786987826,0.35926504,3224.5,3223.5,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767786988021,0.13524921,3224.6,3223.5,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767786988228,0.35927171,3224.5,3223.5,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767786988422,0.13524921,3224.6,3223.5,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767786988625,0.35949926,3224.5,3223.5,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767786988927,0.35949926,3224.4,3223.5,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767786989126,0.35949926,3224.3,3223.5,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767786989326,0.35983336,3224.2,3223.5,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767786989528,0.13524921,3224.6,3223.5,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767786989727,0.35983318,3224.5,3223.5,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767786990023,0.49508239,3224.4,3223.2,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767786990327,0.49508239,3224.3,3223.3,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1767786990527,0.35983318,3224.2,3223.3,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1767786993030,0.13704562,3224.7,3223.5,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767786994028,0.13704562,3224.7,3223.3,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1767786994228,0.13704562,3224.7,3223.4,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767786995130,0.13704562,3224.7,3223.3,8.14039764]
["bitfinex-derivatives","ETHF0:USTF0",1767786998727,0.13704562,3224.7,3223.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767786998929,0.13704562,3224.7,3223.2,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1767786998930,0.13704562,3224.3,3223.2,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1767786999129,0.13704562,3225.0,3223.4,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767787004930,0.49454395,3224.9,3223.4,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767787005128,0.35749833,3224.8,3223.4,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767787005328,0.35749572,3224.7,3223.4,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767787005528,0.35749572,3224.6,3223.4,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767787005736,0.35749572,3224.5,3223.4,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767787005936,0.35749572,3224.4,3223.4,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767787006142,0.35749572,3224.3,3223.4,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767787006337,0.13704562,3224.9,3223.4,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767787006338,0.35749572,3224.2,3223.4,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767787006538,0.13704562,3224.9,3223.4,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767787006738,0.13704562,3224.7,3223.4,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767787006938,0.35749481,3224.6,3223.4,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767787007239,0.49454043,3224.6,3223.4,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767787007539,0.13704562,3224.4,3223.5,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1767787007835,0.35749481,3224.3,3223.5,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1767787008038,0.35749481,3224.2,3223.5,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1767787008244,0.13704562,3224.4,3223.5,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1767787008434,0.35749051,3224.3,3223.5,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1767787008630,0.35749051,3224.2,3223.5,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1767787008828,0.13704562,3224.4,3223.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767787009031,0.35749634,3224.3,3223.2,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767787009230,0.35749634,3224.2,3223.2,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767787009539,0.13704562,3224.4,3223.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767787009540,0.13704562,3224.4,3223.3,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767787009732,0.3574952,3224.3,3223.3,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767787009932,0.3574952,3224.2,3223.3,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767787010232,0.13704562,3224.4,3223.3,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767787010432,0.3574925,3224.3,3223.3,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767787010633,0.3574925,3224.2,3223.3,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767787010840,0.13704562,3224.4,3223.3,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767787011040,0.3574925,3224.3,3223.3,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767787011239,0.3574925,3224.2,3223.3,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767787011538,0.13704562,3224.4,3223.3,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767787011738,0.35749063,3224.3,3223.3,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767787011940,0.35749063,3224.2,3223.3,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767787012144,0.13704562,3224.4,3223.3,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767787012439,0.35748625,3224.3,3223.3,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767787012639,0.35748831,3224.2,3223.3,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767787012941,0.13704562,3224.4,3223.3,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767787013240,0.35749422,3224.3,3223.3,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767787013439,0.35749422,3224.2,3223.3,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767787013645,0.13704562,3224.4,3223.3,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767787013840,0.35749397,3224.3,3223.3,8.12339764]
["bitfinex-derivatives","ETHF0:USTF0",1767787014036,0.35401676,3224.2,3223.3,8.12339764]
["bitfinex-derivatives","ETHF0:USTF0",1767787014231,0.13704562,3224.8,3223.6,0.79639764]
["bitfinex-derivatives","ETHF0:USTF0",1767787018539,0.13704562,3224.8,3223.3,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767787022243,0.1411273,3224.6,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787022447,0.1411273,3224.6,3222.9,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1767787022649,0.1411273,3224.6,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787025748,6.1411273,3224.6,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787025949,0.1411273,3224.5,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787026141,0.1411273,3224.3,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787026342,0.1411273,3224.1,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787026542,0.1411273,3223.9,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787026746,0.35708761,3223.8,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787026946,0.35708761,3223.7,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787027148,0.1411273,3223.9,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787027451,0.35693005,3223.8,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787027654,0.1411273,3223.9,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787027953,0.35692991,3223.8,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787028150,0.1411273,3223.9,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787028352,0.35687367,3223.8,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787028554,0.1411273,3223.9,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787028759,0.35687778,3223.8,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787028956,0.1411273,3223.9,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787029150,0.35687776,3223.8,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787029356,0.1411273,3223.9,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787029561,0.35682602,3223.8,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787029761,0.1411273,3223.9,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787030055,0.35682609,3223.8,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787030354,0.1411273,3223.9,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787030661,0.35678523,3223.8,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787030865,0.1411273,3223.9,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787032360,0.1411273,3223.7,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787036765,0.1411273,3223.5,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787037063,0.14442514,3223.5,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787039559,0.1411273,3223.3,3222.8,0.00296052]
["bitfinex-derivatives","ETHF0:USTF0",1767787039765,0.1411273,3223.3,3222.0,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1767787040471,0.00329784,3223.5,3222.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767787040671,0.00329784,3223.5,3222.1,6.15838591]
["bitfinex-derivatives","ETHF0:USTF0",1767787041474,0.14442514,3223.5,3222.1,6.15838591]
["bitfinex-derivatives","ETHF0:USTF0",1767787042272,0.14442514,3223.5,3222.1,0.15838591]
["bitfinex-derivatives","ETHF0:USTF0",1767787043079,0.14442514,3223.5,3222.1,3.78567277]
["bitfinex-derivatives","ETHF0:USTF0",1767787045273,0.49763487,3223.4,3222.1,3.78567277]
["bitfinex-derivatives","ETHF0:USTF0",1767787045461,0.1411273,3223.4,3222.1,3.78567277]
["bitfinex-derivatives","ETHF0:USTF0",1767787047166,0.1411273,3223.4,3222.1,9.78567277]
["bitfinex-derivatives","ETHF0:USTF0",1767787048878,0.1411273,3223.4,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767787050577,0.00329784,3223.5,3222.2,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767787050776,0.00329784,3223.5,3222.2,9.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767787052878,0.00329784,3223.5,3222.2,9.78256686]
["bitfinex-derivatives","ETHF0:USTF0",1767787053077,0.13232928,3223.5,3222.2,9.78256686]
["bitfinex-derivatives","ETHF0:USTF0",1767787054381,0.13232928,3223.5,3222.2,3.78256686]
["bitfinex-derivatives","ETHF0:USTF0",1767787054579,0.12903144,3223.3,3222.3,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1767787054778,0.48620237,3223.2,3222.3,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1767787054972,0.12903144,3223.2,3222.3,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1767787069502,0.00329784,3223.5,3222.3,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1767787069695,0.35721763,3223.4,3222.3,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1767787069900,0.00329784,3223.5,3222.3,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1767787073713,0.35719019,3223.4,3222.3,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1767787073905,0.00329784,3223.5,3222.3,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1767787077513,0.35716771,3223.4,3222.3,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1767787077714,0.13232928,3223.5,3222.3,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1767787078014,0.35716656,3223.4,3222.3,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1767787078314,0.13232928,3223.5,3222.3,10.95228686]
["bitfinex-derivatives","ETHF0:USTF0",1767787078517,0.35716432,3223.4,3222.3,10.95228686]
["bitfinex-derivatives","ETHF0:USTF0",1767787078814,0.3571492,3223.3,3222.3,10.95228686]
["bitfinex-derivatives","ETHF0:USTF0",1767787079106,0.13232928,3223.5,3222.3,10.95228686]
["bitfinex-derivatives","ETHF0:USTF0",1767787079313,0.35714458,3223.4,3222.3,10.95228686]
["bitfinex-derivatives","ETHF0:USTF0",1767787079510,0.35714458,3223.3,3222.3,10.95228686]
["bitfinex-derivatives","ETHF0:USTF0",1767787079711,0.13232928,3223.5,3222.3,10.95228686]
["bitfinex-derivatives","ETHF0:USTF0",1767787079913,0.35714393,3223.4,3222.3,10.95228686]
["bitfinex-derivatives","ETHF0:USTF0",1767787080113,0.35714393,3223.3,3222.3,10.95228686]
["bitfinex-derivatives","ETHF0:USTF0",1767787080314,0.13232928,3223.5,3222.3,10.95228686]
["bitfinex-derivatives","ETHF0:USTF0",1767787080506,0.35713622,3223.4,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787080709,0.35713622,3223.3,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787081006,0.13232928,3223.5,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787081207,0.4896205,3223.4,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787081405,0.35713751,3223.3,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787084922,0.49933258,3223.3,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787085116,0.14219507,3223.3,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787087618,0.00329784,3223.5,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787087918,0.35701694,3223.4,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787088114,0.35701694,3223.3,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787088311,0.00329784,3223.5,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787088521,0.35702072,3223.4,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787088821,0.35702072,3223.3,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787089122,0.35702072,3223.2,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787089320,0.00329784,3223.5,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787089513,0.35702655,3223.4,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787089714,0.35702655,3223.3,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787089915,0.00329784,3223.5,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787090219,0.35702269,3223.4,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787090415,0.35702269,3223.3,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787090720,0.00329784,3223.5,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787091021,0.35703236,3223.4,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787091222,0.35703236,3223.3,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787091422,0.00329784,3223.5,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787091622,0.35704881,3223.4,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787091822,0.35704881,3223.3,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787092022,0.35704881,3223.2,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787092224,0.00329784,3223.5,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787092428,0.35705869,3223.4,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787092622,0.35705869,3223.3,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787092827,0.35705869,3223.2,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787093122,0.14549291,3223.5,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787093324,0.35706794,3223.4,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787093524,0.35706794,3223.3,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787093722,0.35706794,3223.2,3222.5,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787093920,0.14549291,3223.5,3222.3,3.62728686]
["bitfinex-derivatives","ETHF0:USTF0",1767787094123,0.14219507,3223.0,3222.1,0.00309591]
["bitfinex-derivatives","ETHF0:USTF0",1767787094325,0.14219507,3222.8,3222.1,0.00309591]
["bitfinex-derivatives","ETHF0:USTF0",1767787096126,0.14219507,3223.4,3222.1,0.80047762]
["bitfinex-derivatives","ETHF0:USTF0",1767787096320,0.14219507,3223.2,3222.1,0.80047762]
["bitfinex-derivatives","ETHF0:USTF0",1767787096526,0.14219507,3223.0,3222.1,0.80047762]
["bitfinex-derivatives","ETHF0:USTF0",1767787096724,0.35688746,3222.9,3222.1,0.80047762]
["bitfinex-derivatives","ETHF0:USTF0",1767787096926,0.14219507,3223.0,3222.1,0.80047762]
["bitfinex-derivatives","ETHF0:USTF0",1767787097120,0.3568164,3222.9,3222.1,0.80047762]
["bitfinex-derivatives","ETHF0:USTF0",1767787097321,0.14219507,3223.0,3222.1,0.80047762]
["bitfinex-derivatives","ETHF0:USTF0",1767787097526,0.35677407,3222.9,3222.1,0.80047762]
["bitfinex-derivatives","ETHF0:USTF0",1767787097728,0.14219507,3223.0,3222.1,0.80047762]
["bitfinex-derivatives","ETHF0:USTF0",1767787098028,0.35677406,3222.9,3222.1,0.80047762]
["bitfinex-derivatives","ETHF0:USTF0",1767787098227,0.14219507,3223.0,3222.1,0.80047762]
["bitfinex-derivatives","ETHF0:USTF0",1767787098416,0.35676855,3222.9,3222.1,0.80047762]
["bitfinex-derivatives","ETHF0:USTF0",1767787098621,0.14219507,3223.0,3222.1,0.80047762]
["bitfinex-derivatives","ETHF0:USTF0",1767787098820,0.35673628,3222.9,3222.1,0.80047762]
["bitfinex-derivatives","ETHF0:USTF0",1767787099020,0.14219507,3223.0,3222.1,0.80047762]
["bitfinex-derivatives","ETHF0:USTF0",1767787099224,0.14219507,3223.0,3222.1,0.00309591]
["bitfinex-derivatives","ETHF0:USTF0",1767787102940,0.14219507,3223.0,3222.0,7.12195358]
["bitfinex-derivatives","ETHF0:USTF0",1767787103122,0.14219507,3222.8,3222.0,7.12195358]
["bitfinex-derivatives","ETHF0:USTF0",1767787104030,0.14219507,3222.8,3222.0,7.12431941]
["bitfinex-derivatives","ETHF0:USTF0",1767787105337,0.14219507,3222.8,3222.0,0.00236583]
["bitfinex-derivatives","ETHF0:USTF0",1767787111648,0.14219507,3222.8,3221.2,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1767787111649,0.14274964,3222.2,3221.2,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1767787112844,0.14274964,3222.2,3221.2,3.10821571]
["bitfinex-derivatives","ETHF0:USTF0",1767787114240,0.14274964,3222.2,3221.2,0.00321571]
["bitfinex-derivatives","ETHF0:USTF0",1767787120649,0.14274964,3221.9,3220.4,10.64437]
["bitfinex-derivatives","ETHF0:USTF0",1767787121445,0.14274964,3221.9,3220.6,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787121739,0.14274964,3221.9,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787124356,0.14274964,3221.9,3221.1,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787124555,0.14274964,3222.9,3221.1,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787124747,0.14274964,3222.7,3221.1,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787124949,0.14274964,3222.5,3221.1,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787125148,0.14274964,3222.3,3221.1,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787126552,0.14274964,3222.3,3220.6,0.15787346]
["bitfinex-derivatives","ETHF0:USTF0",1767787126748,0.14274964,3222.3,3221.2,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787133062,0.14274964,3222.3,3220.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767787133264,0.49882967,3222.2,3221.2,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787133466,0.14274964,3222.2,3221.2,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787138866,0.49914491,3222.1,3221.2,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787139066,0.14274964,3222.1,3221.2,0.79738171]
["bitfinex-derivatives","ETHF0:USTF0",1767787140468,0.14274964,3222.1,3220.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767787141855,0.15524,3223.1,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787142061,0.13272819,3222.9,3221.5,0.79804457]
["bitfinex-derivatives","ETHF0:USTF0",1767787142269,0.35668229,3222.8,3221.5,0.79804457]
["bitfinex-derivatives","ETHF0:USTF0",1767787143070,0.13272819,3222.9,3221.5,0.79804457]
["bitfinex-derivatives","ETHF0:USTF0",1767787151178,0.13272819,3222.9,3221.5,0.95336457]
["bitfinex-derivatives","ETHF0:USTF0",1767787161990,0.13272819,3222.9,3221.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767787162185,0.13272819,3223.3,3221.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767787167390,0.13272819,3223.1,3221.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767787179105,0.35683218,3223.0,3221.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767787179302,0.13272819,3223.1,3221.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767787179502,0.35683997,3223.0,3221.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767787179702,0.13272819,3223.1,3221.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767787180001,0.49122366,3223.0,3221.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767787180203,0.13438368,3223.0,3221.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767787184599,0.15519,3224.2,3222.0,0.79804457]
["bitfinex-derivatives","ETHF0:USTF0",1767787184799,0.35693516,3223.4,3222.0,0.79804457]
["bitfinex-derivatives","ETHF0:USTF0",1767787184996,0.35693516,3223.3,3222.0,0.79804457]
["bitfinex-derivatives","ETHF0:USTF0",1767787185196,0.15519,3224.2,3222.0,0.79804457]
["bitfinex-derivatives","ETHF0:USTF0",1767787185406,0.35689906,3223.4,3222.0,0.79804457]
["bitfinex-derivatives","ETHF0:USTF0",1767787185607,0.35689906,3223.3,3222.0,0.79804457]
["bitfinex-derivatives","ETHF0:USTF0",1767787185807,0.15519,3224.2,3222.0,0.79804457]
["bitfinex-derivatives","ETHF0:USTF0",1767787186006,0.35689908,3223.4,3222.0,0.79804457]
["bitfinex-derivatives","ETHF0:USTF0",1767787186214,0.35689908,3223.3,3222.0,0.79804457]
["bitfinex-derivatives","ETHF0:USTF0",1767787186407,0.15519,3224.2,3222.1,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767787186604,0.35687523,3223.4,3222.2,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1767787186809,0.35687523,3223.3,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787187003,0.13768152,3223.5,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787187203,0.35687201,3223.4,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787187404,0.13768152,3223.5,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787187703,0.35683887,3223.4,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787187903,0.13768152,3223.5,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787188103,0.35683852,3223.4,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787188311,0.13768152,3223.5,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787188504,0.35681813,3223.4,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787188707,0.35681105,3223.3,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787189010,0.13768152,3223.5,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787189212,0.35682057,3223.4,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787189404,0.13768152,3223.5,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787189605,0.35681592,3223.4,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787189805,0.13768152,3223.5,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787190002,0.35681592,3223.4,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787190206,0.13768152,3223.5,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787190407,0.35681866,3223.4,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787190608,0.13768152,3223.5,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787190807,0.35681885,3223.4,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787191007,0.13768152,3223.5,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787191210,0.35681885,3223.4,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787191409,0.13768152,3223.5,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787191609,0.35682677,3223.4,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787191813,0.13768152,3223.5,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787192516,0.35680068,3223.4,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787192719,0.13768152,3223.5,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787192918,0.35680068,3223.4,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787193120,0.13768152,3223.5,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787193318,0.35679774,3223.4,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787193522,0.13768152,3223.5,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787193729,0.35678978,3223.4,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787193931,0.13768152,3223.5,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787194128,0.35678978,3223.4,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787194322,0.13768152,3223.5,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787194518,0.35677985,3223.4,3222.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1767787194722,0.35677985,3223.4,3221.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767787194723,0.13438368,3223.2,3221.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767787194929,0.13438368,3223.0,3221.5,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1767787195735,0.13438368,3223.0,3221.5,7.55932]
["bitfinex-derivatives","ETHF0:USTF0",1767787198537,0.13438368,3222.8,3221.5,7.55932]
["bitfinex-derivatives","ETHF0:USTF0",1767787199928,0.13438368,3222.6,3221.5,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1767787200230,0.14011426,3222.4,3221.5,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1767787200435,0.35660086,3222.3,3221.5,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1767787200735,0.14011426,3222.4,3221.5,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1767787200937,0.3565441,3222.3,3221.5,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1767787201232,0.14011426,3222.4,3221.5,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1767787203533,0.13681933,3222.9,3221.5,8.20196166]
["bitfinex-derivatives","ETHF0:USTF0",1767787203722,0.35586908,3222.8,3221.8,0.79796166]
["bitfinex-derivatives","ETHF0:USTF0",1767787203924,0.13681933,3223.3,3222.4,0.79796166]
["bitfinex-derivatives","ETHF0:USTF0",1767787204132,0.3559604,3223.2,3222.2,0.79796166]
["bitfinex-derivatives","ETHF0:USTF0",1767787204340,0.00329784,3223.5,3222.5,0.79796166]
["bitfinex-derivatives","ETHF0:USTF0",1767787204631,0.14011717,3223.5,3221.4,0.28741502]
["bitfinex-derivatives","ETHF0:USTF0",1767787204824,0.13681933,3223.2,3221.7,0.79796166]
["bitfinex-derivatives","ETHF0:USTF0",1767787205740,0.13681933,3222.9,3221.5,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1767787206131,0.79796166,3222.0,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787206334,0.13681933,3221.9,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787206638,0.13681933,3221.9,3220.8,0.79796166]
["bitfinex-derivatives","ETHF0:USTF0",1767787206837,0.13681933,3221.9,3220.6,0.80047512]
["bitfinex-derivatives","ETHF0:USTF0",1767787207039,0.13681933,3221.9,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787207440,0.13681933,3221.8,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787207937,0.13681933,3221.8,3220.6,0.80047512]
["bitfinex-derivatives","ETHF0:USTF0",1767787209242,0.13681933,3221.8,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787212244,0.13681933,3222.2,3220.7,0.79796166]
["bitfinex-derivatives","ETHF0:USTF0",1767787212745,0.13681933,3222.2,3221.3,0.79796166]
["bitfinex-derivatives","ETHF0:USTF0",1767787212949,0.13681933,3222.2,3220.7,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1767787212950,0.13681933,3222.2,3221.0,0.79796166]
["bitfinex-derivatives","ETHF0:USTF0",1767787215046,0.13681933,3222.7,3221.3,0.79796166]
["bitfinex-derivatives","ETHF0:USTF0",1767787215947,0.13681933,3222.7,3221.6,0.79796166]
["bitfinex-derivatives","ETHF0:USTF0",1767787216335,0.13681933,3222.7,3221.2,0.79796166]
["bitfinex-derivatives","ETHF0:USTF0",1767787216542,0.13681933,3222.7,3221.0,0.28039131]
["bitfinex-derivatives","ETHF0:USTF0",1767787216741,0.13681933,3222.7,3221.1,0.79796166]
["bitfinex-derivatives","ETHF0:USTF0",1767787218953,0.13681933,3222.7,3221.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767787221440,0.13681933,3222.7,3221.2,4.67896166]
["bitfinex-derivatives","ETHF0:USTF0",1767787225858,0.13681933,3223.2,3221.5,0.79796166]
["bitfinex-derivatives","ETHF0:USTF0",1767787226067,0.13681933,3223.0,3221.5,0.79796166]
["bitfinex-derivatives","ETHF0:USTF0",1767787226351,0.13681933,3222.8,3221.2,4.67896166]
["bitfinex-derivatives","ETHF0:USTF0",1767787227456,0.13681933,3222.8,3221.5,0.79796166]
["bitfinex-derivatives","ETHF0:USTF0",1767787228055,0.13681933,3223.2,3221.5,0.79796166]
["bitfinex-derivatives","ETHF0:USTF0",1767787228251,0.35552672,3223.1,3221.8,0.79796166]
["bitfinex-derivatives","ETHF0:USTF0",1767787228454,0.13681933,3223.2,3222.1,0.79796166]
["bitfinex-derivatives","ETHF0:USTF0",1767787228792,0.13681933,3223.2,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787228952,0.49245285,3223.1,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787229254,0.13681933,3223.1,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787236858,0.93915429,3223.4,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787237056,0.35558518,3223.3,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787237257,0.14119263,3223.3,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787237658,0.3556435,3223.2,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787237956,0.14119263,3223.3,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787238161,0.35564534,3223.2,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787238359,0.14119263,3223.3,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787238547,0.35572911,3223.2,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787238747,0.14119263,3223.3,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787239054,0.35572911,3223.2,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787239257,0.14119263,3223.3,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787239454,0.35580288,3223.2,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787239654,0.14119263,3223.3,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787239854,0.35592389,3223.2,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787240054,0.35592389,3223.1,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787240352,0.14119263,3223.3,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787240552,0.3560978,3223.2,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787240754,0.3560978,3223.1,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787240959,0.14119263,3223.3,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787241157,0.14119263,3223.1,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787241359,0.35607653,3223.0,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787241656,0.35607653,3222.9,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787241858,0.14119263,3223.1,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787242057,0.35624667,3223.0,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787242263,0.35624671,3222.9,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787242564,0.14119263,3223.1,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787242755,0.35644631,3223.0,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787242949,0.35644631,3222.9,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787243153,0.14119263,3223.1,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787243357,0.35644664,3223.0,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787243555,0.35644664,3222.9,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787243756,0.14119263,3223.1,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787244058,0.3565467,3223.0,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787244263,0.3565467,3222.9,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787244560,0.3565467,3222.8,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787244761,0.14119263,3223.1,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787244962,0.35667441,3223.0,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787245157,0.14119263,3223.1,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787245158,0.35667441,3222.9,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787245358,0.35667441,3222.8,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787245561,0.14119263,3223.1,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787245759,0.35672912,3223.0,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787245956,0.35672912,3222.9,3221.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767787246160,0.14449047,3223.5,3222.3,0.79796166]
["bitfinex-derivatives","ETHF0:USTF0",1767787246356,0.14449047,3223.5,3222.1,0.79796166]
["bitfinex-derivatives","ETHF0:USTF0",1767787246561,0.14119263,3223.2,3221.9,11.4763]
["bitfinex-derivatives","ETHF0:USTF0",1767787246762,0.14119263,3223.2,3221.9,11.4633]
["bitfinex-derivatives","ETHF0:USTF0",1767787251068,0.14119263,3222.9,3221.9,11.308]
["bitfinex-derivatives","ETHF0:USTF0",1767787251272,0.14119263,3222.9,3221.6,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1767787254869,0.79796166,3222.5,3221.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1767787255070,0.14119263,3222.4,3221.1,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1767787258083,0.35519223,3222.3,3221.1,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1767787258288,0.14119263,3222.1,3221.1,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1767787263488,0.14025576,3222.0,3220.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767787264589,0.14025576,3221.8,3220.7,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1767787264893,0.14025576,3223.3,3221.1,0.0057547]
["bitfinex-derivatives","ETHF0:USTF0",1767787265085,0.4950994,3223.2,3221.1,0.0057547]
["bitfinex-derivatives","ETHF0:USTF0",1767787265391,0.35484364,3223.1,3221.1,40.8057547]
["bitfinex-derivatives","ETHF0:USTF0",1767787265590,0.14025576,3223.0,3220.7,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1767787265784,0.14025576,3222.8,3220.7,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1767787265981,0.14025576,3222.8,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767787266292,0.14025576,3222.8,3221.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1767787266486,0.14025576,3222.8,3221.3,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767787266686,0.14025576,3222.6,3221.3,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767787267393,0.49512172,3222.5,3221.3,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767787267591,0.14025576,3222.5,3221.3,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1767787267984,0.14025576,3222.3,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787269195,0.35485968,3222.2,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787269390,0.14025576,3222.3,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787269590,0.35485642,3222.2,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787269792,0.14025576,3222.3,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787269992,0.35485655,3222.2,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787270292,0.14025576,3222.3,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787270493,0.35486205,3222.2,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787270689,0.14025576,3222.3,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787270889,0.35484682,3222.2,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787271088,0.14025576,3222.3,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787271296,0.35478873,3222.2,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787271498,0.14025576,3222.3,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787271698,0.35479551,3222.2,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787271997,0.14025576,3222.3,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787272201,0.35479751,3222.2,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787272400,0.14025576,3222.3,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787272699,0.14025576,3222.1,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787275201,0.14025576,3222.1,3220.6,6.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787275498,0.14025576,3221.9,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787282103,0.14025576,3221.7,3220.6,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1767787283298,0.14025576,3222.5,3220.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1767787283608,0.14025576,3222.5,3220.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767787283999,0.14025576,3222.5,3220.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767787284498,0.14025576,3222.5,3220.8,46.80684191]
["bitfinex-derivatives","ETHF0:USTF0",1767787284794,0.14025576,3223.4,3221.2,0.95350963]
["bitfinex-derivatives","ETHF0:USTF0",1767787285001,0.14025576,3223.2,3221.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1767787285305,0.14025576,3223.0,3221.4,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1767787285506,0.49557155,3222.9,3221.4,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1767787285711,0.35531579,3222.8,3221.4,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1767787285910,0.14025576,3222.9,3221.4,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1767787299713,0.14025576,3222.9,3221.4,7.59732]
["bitfinex-derivatives","ETHF0:USTF0",1767787307327,0.14025576,3222.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767787307520,0.13425766,3222.7,3220.9,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1767787311033,0.13425766,3222.7,3220.9,7.68834]
["bitfinex-derivatives","ETHF0:USTF0",1767787312233,0.35525292,3222.6,3220.9,7.68834]
["bitfinex-derivatives","ETHF0:USTF0",1767787312534,0.13425766,3222.7,3220.9,7.68834]
["bitfinex-derivatives","ETHF0:USTF0",1767787312728,0.35525182,3222.6,3220.9,7.68834]
["bitfinex-derivatives","ETHF0:USTF0",1767787312928,0.13425766,3222.7,3220.9,7.68834]
["bitfinex-derivatives","ETHF0:USTF0",1767787313128,0.35525274,3222.6,3220.9,7.68834]
["bitfinex-derivatives","ETHF0:USTF0",1767787313328,0.13425766,3222.7,3220.9,7.68834]
["bitfinex-derivatives","ETHF0:USTF0",1767787313938,0.13425766,3223.4,3221.3,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767787314144,0.13425766,3223.2,3221.4,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1767787314346,0.4898392,3223.1,3221.4,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1767787314542,0.35558154,3223.0,3221.4,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1767787314743,0.35558154,3223.0,3221.4,7.72532]
["bitfinex-derivatives","ETHF0:USTF0",1767787316138,0.13425766,3223.1,3221.4,7.72532]
["bitfinex-derivatives","ETHF0:USTF0",1767787316850,0.13425766,3223.1,3221.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767787317042,0.13425766,3223.1,3221.6,0.79817963]
["bitfinex-derivatives","ETHF0:USTF0",1767787317242,0.13425766,3223.1,3221.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767787317442,0.13425766,3222.9,3221.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767787319945,0.13395855,3222.7,3221.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767787320152,0.48946813,3222.6,3221.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767787320451,0.13395855,3222.6,3221.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767787323253,0.49116927,3222.5,3221.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767787323547,0.13573362,3222.5,3221.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767787324647,0.13573362,3222.5,3221.5,0.95315429]
["bitfinex-derivatives","ETHF0:USTF0",1767787327356,0.13573362,3222.5,3221.4,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1767787329551,0.93356791,3222.3,3220.5,5.51838523]
["bitfinex-derivatives","ETHF0:USTF0",1767787329756,0.93356791,3222.3,3220.7,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1767787329757,0.13573362,3222.1,3220.7,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1767787329962,0.13573362,3221.9,3220.7,8.40583429]
["bitfinex-derivatives","ETHF0:USTF0",1767787332954,0.13573362,3221.9,3220.7,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1767787334356,0.13573362,3221.9,3220.7,8.40583429]
["bitfinex-derivatives","ETHF0:USTF0",1767787335357,0.13573362,3222.3,3221.0,0.79783429]
["bitfinex-derivatives","ETHF0:USTF0",1767787337659,0.13573362,3222.3,3220.7,8.40583429]
["bitfinex-derivatives","ETHF0:USTF0",1767787342361,0.13573362,3222.1,3220.7,8.40583429]
["bitfinex-derivatives","ETHF0:USTF0",1767787343160,0.93356791,3222.1,3220.5,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767787343456,0.13573362,3221.7,3220.5,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1767787355964,0.14038474,3222.1,3221.1,0.79783429]
["bitfinex-derivatives","ETHF0:USTF0",1767787356161,0.14038474,3222.1,3221.4,0.79783429]
["bitfinex-derivatives","ETHF0:USTF0",1767787356361,0.14038474,3223.1,3221.4,0.79783429]
["bitfinex-derivatives","ETHF0:USTF0",1767787356562,0.93821903,3222.9,3221.4,0.79783429]
["bitfinex-derivatives","ETHF0:USTF0",1767787356764,0.14038474,3222.7,3221.4,0.79783429]
["bitfinex-derivatives","ETHF0:USTF0",1767787356963,0.14038474,3222.7,3221.2,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1767787357163,0.14038474,3222.5,3221.2,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1767787359173,0.14038474,3222.3,3221.2,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1767787360072,0.49541308,3222.2,3221.2,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1767787360273,0.14038474,3222.0,3221.2,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1767787360672,0.14038474,3222.0,3220.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767787360873,0.14038474,3222.0,3220.8,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1767787361567,0.14038474,3222.0,3220.8,8.41983429]
["bitfinex-derivatives","ETHF0:USTF0",1767787363170,0.14038474,3222.0,3220.8,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1767787365977,0.49548888,3221.9,3220.8,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1767787366177,0.14038474,3221.9,3220.8,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1767787369986,0.14038474,3221.9,3220.7,4.67883429]
["bitfinex-derivatives","ETHF0:USTF0",1767787370181,0.14038474,3221.9,3220.8,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1767787374682,0.14038474,3222.4,3220.8,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1767787374885,0.14038474,3222.2,3220.8,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1767787375073,0.35511249,3222.1,3220.8,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1767787375276,0.14038474,3222.2,3220.8,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1767787375475,0.14038474,3222.2,3221.3,0.79783429]
["bitfinex-derivatives","ETHF0:USTF0",1767787375782,0.14038474,3222.8,3221.3,8.43283429]
["bitfinex-derivatives","ETHF0:USTF0",1767787375985,0.14038474,3222.6,3221.3,8.43283429]
["bitfinex-derivatives","ETHF0:USTF0",1767787376287,0.49553778,3222.5,3221.3,8.43283429]
["bitfinex-derivatives","ETHF0:USTF0",1767787376582,0.35515304,3222.4,3221.3,8.43283429]
["bitfinex-derivatives","ETHF0:USTF0",1767787376781,0.35515304,3222.3,3221.3,8.43283429]
["bitfinex-derivatives","ETHF0:USTF0",1767787376982,0.14038474,3222.5,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787377183,0.14038474,3222.3,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787377973,0.35515642,3222.2,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787378175,0.14038474,3222.1,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787382083,0.1329689,3222.5,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787382286,0.35533761,3222.4,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787382477,0.35533761,3222.3,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787382678,0.35533761,3222.2,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787382982,0.1329689,3222.5,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787382983,0.35533761,3222.1,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787383181,0.1329689,3222.5,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787383375,0.35546031,3222.4,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787383578,0.35546031,3222.3,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787383779,0.35546031,3222.2,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787383980,0.35546031,3222.1,3221.3,8.43283429]
["bitfinex-derivatives","ETHF0:USTF0",1767787384290,0.1329689,3222.5,3221.3,8.43283429]
["bitfinex-derivatives","ETHF0:USTF0",1767787384582,0.35555232,3222.4,3221.3,8.43283429]
["bitfinex-derivatives","ETHF0:USTF0",1767787384786,0.35555232,3222.3,3221.3,8.43283429]
["bitfinex-derivatives","ETHF0:USTF0",1767787384978,0.35555232,3222.2,3221.3,8.43283429]
["bitfinex-derivatives","ETHF0:USTF0",1767787385179,0.1329689,3222.5,3221.3,8.43283429]
["bitfinex-derivatives","ETHF0:USTF0",1767787385380,0.35565299,3222.4,3221.3,8.43283429]
["bitfinex-derivatives","ETHF0:USTF0",1767787385689,0.35565299,3222.3,3221.3,8.43283429]
["bitfinex-derivatives","ETHF0:USTF0",1767787385880,0.35565299,3222.2,3221.3,8.43283429]
["bitfinex-derivatives","ETHF0:USTF0",1767787386080,0.1329689,3222.5,3221.3,8.43283429]
["bitfinex-derivatives","ETHF0:USTF0",1767787386381,0.35565936,3222.4,3221.3,8.43283429]
["bitfinex-derivatives","ETHF0:USTF0",1767787386688,0.35565936,3222.3,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787386891,0.35565936,3222.2,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787387190,0.35565752,3222.1,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787387381,0.1329689,3222.5,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787387582,0.35565734,3222.4,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787387782,0.35565734,3222.3,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787387983,0.35565734,3222.2,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787388185,0.1329689,3222.5,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787388379,0.35572403,3222.4,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787388580,0.35572403,3222.3,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787388887,0.35572403,3222.2,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787389089,0.35572403,3222.1,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787389289,0.1329689,3222.5,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787389488,0.3557269,3222.4,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787389689,0.3557269,3222.3,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787389987,0.3557269,3222.2,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787390181,0.3557269,3222.1,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787390384,0.1329689,3222.5,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787390593,0.35572449,3222.4,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787390795,0.35572449,3222.3,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787391091,0.35572449,3222.2,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787391292,0.35572449,3222.1,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787391493,0.1329689,3222.5,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787391685,0.35571614,3222.4,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787391885,0.35571614,3222.3,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787392085,0.35571614,3222.2,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787392287,0.35571614,3222.1,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787392589,0.1329689,3222.4,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787392793,0.35577526,3222.3,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787393092,0.35577526,3222.2,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787393296,0.35577526,3222.1,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787393593,0.1329689,3222.4,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787393789,0.35577071,3222.3,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787393986,0.35577071,3222.2,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787394186,0.35577071,3222.1,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787394388,0.1329689,3222.4,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787394687,0.3557687,3222.3,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787394886,0.3557687,3222.2,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787395092,0.3557687,3222.1,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787395394,0.1329689,3222.4,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787395693,0.35576916,3222.3,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787395895,0.35576916,3222.2,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787396095,0.35576916,3222.1,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787396392,0.1329689,3222.4,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787396593,0.35577591,3222.3,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787396793,0.35577591,3222.2,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787396996,0.35577591,3222.1,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787397194,0.1329689,3222.4,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787397393,0.35579048,3222.3,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787397694,0.35579048,3222.2,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787397894,0.35579048,3222.1,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787398093,0.1329689,3222.4,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787398294,0.35575397,3222.3,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787398499,0.35575397,3222.2,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787398698,0.35575397,3222.1,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787398900,0.1329689,3222.4,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787399086,0.35574958,3222.3,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787399292,0.35574958,3222.2,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787399491,0.35574958,3222.1,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787399698,0.1329689,3222.4,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787400007,0.35575347,3222.3,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787400207,0.35575347,3222.2,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787400401,0.35575347,3222.1,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787400712,0.1329689,3222.4,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787400910,0.35575723,3222.3,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787401211,0.35575723,3222.2,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787401410,0.35575723,3222.1,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787401610,0.1329689,3222.4,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787401803,0.35573552,3222.3,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787402004,0.35573552,3222.2,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787402312,0.35573552,3222.1,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787402509,0.1329689,3222.4,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787402714,0.3557565,3222.3,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787402907,0.3557565,3222.2,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787403108,0.1329689,3222.7,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787403410,0.35578564,3222.6,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787403610,0.35578564,3222.5,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787403914,0.35578564,3222.4,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787404114,0.35578564,3222.3,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787404408,0.1329689,3222.7,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787404409,0.35578564,3222.2,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787404713,0.1329689,3222.7,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787404909,0.35582798,3222.6,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787405213,0.35582798,3222.5,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787405414,0.35582798,3222.4,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787405713,0.35582798,3222.3,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787406012,0.1329689,3222.7,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787406216,0.35584206,3222.6,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787406415,0.35584206,3222.5,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787406615,0.35584206,3222.4,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787406814,0.35584206,3222.3,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787407013,0.1329689,3222.7,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787407214,0.95655921,3223.5,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787407215,0.1329689,3222.5,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787407413,0.3558076,3222.4,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787407616,0.3558076,3222.3,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787407914,0.1329689,3222.5,3221.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1767787408111,0.1329689,3222.3,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787408304,0.1329689,3222.1,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787408505,0.1329689,3221.9,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787409110,0.35565605,3221.8,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787409316,0.35565605,3221.7,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787409615,0.1329689,3222.7,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787409915,0.1329689,3222.5,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787410108,0.1329689,3222.3,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787410315,0.48858273,3222.2,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787410617,0.35561383,3222.1,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787410821,0.35561383,3222.0,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787411113,0.35561383,3221.9,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787411422,0.35561383,3221.8,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787411616,0.1329689,3222.2,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787411917,0.3555585,3222.1,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787412218,0.3555585,3222.0,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787412513,0.3555585,3221.9,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787412719,0.3555585,3221.8,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787413021,0.1329689,3222.2,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787413318,0.35553782,3222.1,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787413517,0.35553782,3222.0,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787413816,0.35553782,3221.9,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787414019,0.35553782,3221.8,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787414219,0.1329689,3222.2,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787414415,0.35549099,3222.1,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787414617,0.35549099,3222.0,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787414818,0.35549099,3221.9,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787415017,0.35549099,3221.8,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787415218,0.1329689,3222.2,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787415417,0.35546936,3222.1,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787415717,0.35546936,3222.0,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787415919,0.35546936,3221.9,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787416117,0.35546936,3221.8,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787416317,0.1329689,3222.2,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787416519,0.35544866,3222.1,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787416724,0.35544866,3222.0,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787416916,0.35544866,3221.9,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787417113,0.35544866,3221.8,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787417317,0.1329689,3222.2,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787417517,0.35543799,3222.1,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787417717,0.35543799,3222.0,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787417922,0.35543799,3221.9,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787418124,0.35543799,3221.8,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787418326,0.35543799,3221.7,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787418526,0.1329689,3222.2,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787418718,0.35542082,3222.1,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787418918,0.35542082,3222.0,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787419127,0.35542082,3221.9,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787419325,0.1329689,3222.2,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787419517,0.35540948,3222.1,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787419718,0.35540948,3222.0,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787419925,0.35540948,3221.9,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787420127,0.1329689,3222.2,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787420322,0.49230699,3222.1,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787420522,0.35540034,3222.0,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787420722,0.35540034,3221.9,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787420923,0.13690665,3222.1,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787421223,0.49230666,3222.0,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787421418,0.13690665,3222.0,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787421618,0.35539223,3221.9,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787421825,0.13690665,3222.0,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787422125,0.35538873,3221.9,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787422324,0.13690665,3222.0,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787422524,0.35538565,3221.9,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787422724,0.13690665,3222.0,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787423026,0.35538757,3221.9,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787423226,0.13690665,3222.0,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787423527,0.35538176,3221.9,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787423733,0.13690665,3222.0,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787424028,0.35538086,3221.9,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787424227,0.13690665,3222.0,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787424430,0.35537757,3221.9,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787424629,0.13690665,3222.0,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787424828,0.35537812,3221.9,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787425025,0.13690665,3222.0,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787425225,0.35538861,3221.9,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787425425,0.13690665,3222.0,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787425627,0.35538818,3221.9,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787425829,0.13690665,3222.0,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787426028,0.35538797,3221.9,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787426227,0.13690665,3222.0,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787426421,0.355391,3221.9,3221.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787426622,0.13690665,3222.0,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787426830,0.35538594,3221.9,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787427033,0.13690665,3222.0,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787427332,0.35538789,3221.9,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787427528,0.13690665,3222.0,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787427729,0.35539178,3221.9,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787427927,0.13690665,3222.0,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787428128,0.35539365,3221.9,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787428328,0.13690665,3222.0,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787428627,0.35540003,3221.9,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787428828,0.13690665,3222.0,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787429127,0.35540242,3221.9,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787429330,0.13690665,3222.0,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787429627,0.35540944,3221.9,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787429830,0.13690665,3222.0,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787430022,0.35541063,3221.9,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787430219,0.13690665,3222.4,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787430419,0.35541992,3222.3,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787430633,0.35541992,3222.2,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787430831,0.35541992,3222.1,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787431035,0.35541992,3222.0,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787431228,0.35541992,3221.9,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787431429,0.13690665,3222.3,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787431726,0.35542913,3222.2,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787431926,0.35542913,3222.1,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787432128,0.35542913,3222.0,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787432323,0.35542913,3221.9,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787432520,0.13690665,3222.3,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787432820,0.35543578,3222.2,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787433024,0.35543578,3222.1,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787433324,0.35543578,3222.0,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787433525,0.35543578,3221.9,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787433734,0.13690665,3222.3,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787433925,0.35546757,3222.2,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787434125,0.35546757,3222.1,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787434325,0.35546757,3222.0,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787434531,0.35546757,3221.9,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787434826,0.13690665,3222.3,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787435031,0.35550792,3222.2,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787435229,0.35550792,3222.1,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787435424,0.35550792,3222.0,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787435633,0.35550792,3221.9,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787435830,0.35550792,3221.8,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787436029,0.13690665,3222.3,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787436331,0.3555683,3222.2,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787436532,0.3555683,3222.1,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787436733,0.3555683,3222.0,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787436936,0.13690665,3222.3,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787437137,0.35566954,3222.2,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787437434,0.35566954,3222.1,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787437637,0.35566954,3222.0,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787437836,0.35566954,3221.9,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787438136,0.35566954,3221.8,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787438337,0.35566954,3221.7,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787438538,0.13690665,3222.3,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787438737,0.35577007,3222.2,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787438935,0.35577007,3222.1,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787439137,0.35577007,3222.0,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787439333,0.35577007,3221.9,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787439639,0.35577007,3221.8,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787439838,0.35577007,3221.7,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787440040,0.13690665,3222.3,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787440231,0.35575501,3222.2,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787440431,0.35575501,3222.1,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787440638,0.35575501,3222.0,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787440834,0.35575501,3221.9,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787441030,0.35577036,3221.8,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787441232,0.13690665,3222.3,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787441532,0.35572814,3222.2,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787441732,0.35572814,3222.1,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787441934,0.35572814,3222.0,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787442130,0.13746129,3222.7,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787442340,0.35573205,3222.6,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787442538,0.35573205,3222.5,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787442737,0.35573205,3222.4,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787442933,0.35573205,3222.3,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787443140,0.35573205,3222.2,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787443436,0.13746129,3222.7,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787443627,0.13746129,3222.5,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787443833,0.49301222,3222.4,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787444034,0.35555093,3222.3,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787444326,0.35555093,3222.2,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787444530,0.13746129,3222.4,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787444730,0.35547002,3222.3,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787444939,0.35547002,3222.2,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787445137,0.13746129,3222.4,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787445331,0.35541475,3222.3,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787445531,0.35541475,3222.2,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787445735,0.13746129,3222.4,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787446034,0.355415,3222.3,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787446233,0.355415,3222.2,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787446430,0.13746129,3222.4,3221.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787446632,0.35535951,3222.3,3221.1,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787446837,0.35535951,3222.2,3221.1,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787447039,0.13746129,3222.4,3221.1,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787447243,0.3553245,3222.3,3221.1,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787447436,0.3553245,3222.2,3221.1,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787447740,0.13746129,3222.4,3221.1,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787447933,0.49277836,3222.3,3221.0,12.32205183]
["bitfinex-derivatives","ETHF0:USTF0",1767787448132,0.49277836,3222.2,3221.0,12.32205183]
["bitfinex-derivatives","ETHF0:USTF0",1767787448337,0.13746129,3222.2,3221.0,12.32205183]
["bitfinex-derivatives","ETHF0:USTF0",1767787452242,0.13746129,3222.6,3221.3,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787452434,0.35503743,3222.5,3221.3,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787452635,0.35503743,3222.4,3221.3,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787452836,0.35503743,3222.3,3221.3,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787453038,0.13746129,3222.6,3221.3,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787453247,0.35502848,3222.5,3221.3,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787453543,0.35502848,3222.4,3221.3,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787453743,0.35502848,3222.3,3221.3,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787453942,0.13746129,3222.6,3221.3,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787454144,0.4924866,3222.5,3221.3,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787454344,0.35502531,3222.4,3221.3,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787454536,0.35502531,3222.3,3221.3,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787454731,0.13746129,3222.5,3221.3,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787454937,0.13746129,3222.9,3221.6,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787455136,0.48936769,3222.8,3221.6,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1767787455338,0.48936769,3222.7,3221.6,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1767787455646,0.3519064,3222.6,3221.6,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1767787455844,0.13746129,3222.7,3221.6,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1767787455845,0.3519064,3222.5,3221.6,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1767787456047,0.13746129,3222.7,3221.6,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1767787456255,0.35184257,3222.6,3221.6,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1767787456450,0.35184257,3222.5,3221.6,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1767787456649,0.13746129,3222.7,3221.6,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1767787457748,0.13746129,3222.7,3221.3,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787457948,0.13746129,3222.7,3221.4,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1767787459253,0.48915756,3222.6,3221.4,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1767787459455,0.13746129,3222.6,3221.4,11.531]
["bitfinex-derivatives","ETHF0:USTF0",1767787459657,0.13746129,3222.6,3221.5,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1767787460158,0.13746129,3222.6,3221.6,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1767787461560,0.13746129,3222.6,3221.6,8.44905183]
["bitfinex-derivatives","ETHF0:USTF0",1767787461749,0.13746129,3223.2,3221.6,8.44905183]
["bitfinex-derivatives","ETHF0:USTF0",1767787461953,0.13746129,3223.0,3221.6,8.44905183]
["bitfinex-derivatives","ETHF0:USTF0",1767787462251,0.48912397,3222.9,3221.6,8.44905183]
["bitfinex-derivatives","ETHF0:USTF0",1767787462451,0.48912397,3222.8,3221.6,8.44905183]
["bitfinex-derivatives","ETHF0:USTF0",1767787462655,0.35166268,3222.7,3221.6,8.44905183]
["bitfinex-derivatives","ETHF0:USTF0",1767787462954,0.13746129,3222.8,3221.6,8.44905183]
["bitfinex-derivatives","ETHF0:USTF0",1767787463154,0.35162949,3222.7,3221.6,8.44905183]
["bitfinex-derivatives","ETHF0:USTF0",1767787463350,0.13746129,3222.8,3221.6,8.44905183]
["bitfinex-derivatives","ETHF0:USTF0",1767787463555,0.35160708,3222.7,3221.6,8.44905183]
["bitfinex-derivatives","ETHF0:USTF0",1767787463762,0.13746129,3222.8,3221.6,8.44905183]
["bitfinex-derivatives","ETHF0:USTF0",1767787463965,0.35160743,3222.7,3221.6,8.44905183]
["bitfinex-derivatives","ETHF0:USTF0",1767787464167,0.13746129,3222.8,3221.6,8.44905183]
["bitfinex-derivatives","ETHF0:USTF0",1767787464368,0.3515932,3222.7,3221.6,8.44905183]
["bitfinex-derivatives","ETHF0:USTF0",1767787464567,0.13746129,3222.8,3221.6,8.44905183]
["bitfinex-derivatives","ETHF0:USTF0",1767787464766,0.13746129,3222.8,3221.7,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787464767,0.3515921,3222.7,3221.7,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787465073,0.13746129,3222.8,3221.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767787465271,0.35156992,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787465571,0.13746129,3222.8,3221.9,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787465773,0.35158786,3222.7,3221.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767787466072,0.13746129,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787466263,0.35157021,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787466563,0.13746129,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787466764,0.35159512,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787466963,0.13746129,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787467162,0.35159592,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787467363,0.13746129,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787467573,0.35161453,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787467773,0.13746129,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787468070,0.35161453,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787468267,0.13746129,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787468465,0.35164387,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787468666,0.13746129,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787468866,0.35164389,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787469071,0.13746129,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787472469,0.13746129,3222.8,3221.9,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787483084,0.35202996,3222.7,3221.9,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787483287,0.13746129,3222.8,3221.9,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787483583,0.35202257,3222.7,3221.9,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787483786,0.13746129,3222.8,3221.9,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787483977,0.35202212,3222.7,3221.9,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787484177,0.13746129,3222.8,3221.9,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787484376,0.35211847,3222.7,3221.9,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787484577,0.13746129,3222.8,3221.9,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787484785,0.35211846,3222.7,3221.9,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787484986,0.13746129,3222.8,3221.9,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787485183,0.35211846,3222.7,3221.9,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787485385,0.13746129,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787485580,0.35217164,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787485781,0.13746129,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787485974,0.35217112,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787486179,0.13746129,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787486375,0.35224454,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787486580,0.13746129,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787486874,0.35224344,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787487078,0.13746129,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787487288,0.35225697,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787487488,0.13746129,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787487689,0.35225694,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787487887,0.13746129,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787488088,0.35225686,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787488292,0.13746129,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787488592,0.35226614,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787488885,0.13746129,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787489086,0.3522743,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787489287,0.3522743,3222.6,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787489588,0.13746129,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787489790,0.35229055,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787490082,0.35229055,3222.6,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787490290,0.13746129,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787490590,0.35230528,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787490888,0.35230528,3222.6,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787491076,0.13746129,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787491282,0.35234404,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787491482,0.35234404,3222.6,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787491789,0.3523463,3222.5,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787491989,0.13746129,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787492189,0.35234727,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787492390,0.35234727,3222.6,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787492590,0.35234727,3222.5,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787492890,0.13746129,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787493087,0.35235197,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787493291,0.35235197,3222.6,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787493594,0.35235197,3222.5,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787493889,0.13181333,3223.1,3221.8,8.45205183]
["bitfinex-derivatives","ETHF0:USTF0",1767787494090,0.48412915,3223.0,3221.8,8.45205183]
["bitfinex-derivatives","ETHF0:USTF0",1767787494290,0.35231582,3222.9,3221.8,8.45205183]
["bitfinex-derivatives","ETHF0:USTF0",1767787494485,0.48412915,3222.9,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787494685,0.48412915,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787494886,0.35231582,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787497094,0.13181333,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787497287,0.35232838,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787497488,0.35232838,3222.6,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787497785,0.35232838,3222.5,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787497985,0.13181333,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787498194,0.35232904,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787498492,0.35232904,3222.6,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787498695,0.35232904,3222.5,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787498887,0.13181333,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787499086,0.3523379,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787499289,0.13181333,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787499488,0.35234752,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787499690,0.13181333,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787499988,0.35234451,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787500183,0.13181333,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787500388,0.35234812,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787500591,0.13181333,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787500791,0.35234812,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787500990,0.13181333,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787501189,0.3523474,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787501388,0.13181333,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787501589,0.35234936,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787501898,0.13181333,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787502197,0.35251814,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787502496,0.13181333,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787502796,0.35262591,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787503094,0.35262591,3222.6,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787503295,0.13181333,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787503496,0.3527289,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787503695,0.3527289,3222.6,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787503997,0.13181333,3222.8,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787504196,0.35279136,3222.7,3221.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767787504392,0.13056528,3223.2,3221.8,8.45205183]
["bitfinex-derivatives","ETHF0:USTF0",1767787504592,0.35272479,3223.1,3222.4,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787504793,0.00329784,3223.5,3222.4,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1767787504995,0.13386312,3223.5,3222.6,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787505197,0.00329784,3223.5,3222.4,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1767787505395,0.00329784,3223.5,3222.6,0.79805183]
["bitfinex-derivatives","ETHF0:USTF0",1767787508594,0.00329784,3223.5,3222.4,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1767787508897,0.13056528,3224.8,3222.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767787509108,0.13056528,3224.8,3223.0,0.7972758]
["bitfinex-derivatives","ETHF0:USTF0",1767787509299,0.13056528,3224.8,3223.1,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1767787509797,0.13293795,3224.8,3223.1,7.70637294]
["bitfinex-derivatives","ETHF0:USTF0",1767787519208,0.13056528,3224.6,3223.2,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1767787526209,0.13056528,3224.4,3223.2,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1767787528513,0.13056528,3224.4,3223.1,0.00237294]
["bitfinex-derivatives","ETHF0:USTF0",1767787528717,0.13056528,3224.2,3223.1,0.00237294]
["bitfinex-derivatives","ETHF0:USTF0",1767787529019,0.13056528,3224.0,3223.1,0.00237294]
["bitfinex-derivatives","ETHF0:USTF0",1767787529319,0.34850652,3223.9,3223.1,0.00237294]
["bitfinex-derivatives","ETHF0:USTF0",1767787529620,0.13056528,3224.0,3223.1,0.00237294]
["bitfinex-derivatives","ETHF0:USTF0",1767787529919,0.47907182,3223.9,3223.1,0.00237294]
["bitfinex-derivatives","ETHF0:USTF0",1767787530111,0.13056528,3223.9,3223.1,0.00237294]
["bitfinex-derivatives","ETHF0:USTF0",1767787531309,0.479102,3223.8,3223.1,0.00237294]
["bitfinex-derivatives","ETHF0:USTF0",1767787531507,0.13056528,3223.8,3223.1,0.00237294]
["bitfinex-derivatives","ETHF0:USTF0",1767787532319,0.48150667,3223.7,3223.1,0.00237294]
["bitfinex-derivatives","ETHF0:USTF0",1767787532618,0.13271793,3223.6,3222.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767787533714,0.13271793,3223.6,3222.5,3.88503172]
["bitfinex-derivatives","ETHF0:USTF0",1767787534517,0.13271793,3223.4,3222.5,0.00403172]
["bitfinex-derivatives","ETHF0:USTF0",1767787534820,0.13271793,3223.2,3222.5,0.00403172]
["bitfinex-derivatives","ETHF0:USTF0",1767787535024,0.13271793,3223.0,3221.9,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1767787536022,0.13271793,3223.0,3221.9,7.67758135]
["bitfinex-derivatives","ETHF0:USTF0",1767787540517,0.13271793,3223.0,3221.9,0.00358135]
["bitfinex-derivatives","ETHF0:USTF0",1767787546433,0.15524,3223.2,3221.9,0.00358135]
["bitfinex-derivatives","ETHF0:USTF0",1767787546434,0.13271793,3222.8,3221.9,0.00358135]
["bitfinex-derivatives","ETHF0:USTF0",1767787548935,0.48045149,3222.7,3221.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767787549127,0.13271793,3222.6,3221.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767787549628,0.13271793,3222.6,3220.8,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1767787550037,0.34771717,3222.5,3220.9,3.10801452]
["bitfinex-derivatives","ETHF0:USTF0",1767787550232,0.13271793,3222.4,3220.9,3.10801452]
["bitfinex-derivatives","ETHF0:USTF0",1767787559438,0.13271793,3222.4,3220.9,0.00301452]
["bitfinex-derivatives","ETHF0:USTF0",1767787560239,0.13758714,3222.2,3220.9,0.00301452]
["bitfinex-derivatives","ETHF0:USTF0",1767787564341,0.12982467,3222.0,3220.9,0.00301452]
["bitfinex-derivatives","ETHF0:USTF0",1767787564542,0.12982467,3221.8,3220.9,0.00301452]
["bitfinex-derivatives","ETHF0:USTF0",1767787566356,0.12982467,3221.7,3219.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767787566553,0.12982467,3221.6,3219.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767787566852,0.12982467,3221.4,3219.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767787567558,0.12982467,3221.4,3219.8,3.10954158]
["bitfinex-derivatives","ETHF0:USTF0",1767787568659,0.12982467,3221.3,3219.8,3.9082133]
["bitfinex-derivatives","ETHF0:USTF0",1767787569659,0.75032467,3221.2,3219.8,3.9082133]
["bitfinex-derivatives","ETHF0:USTF0",1767787569858,0.12982467,3221.1,3219.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767787570251,0.12982467,3221.0,3219.8,0.00354158]
["bitfinex-derivatives","ETHF0:USTF0",1767787570557,0.12982467,3220.7,3219.8,0.00354158]
["bitfinex-derivatives","ETHF0:USTF0",1767787571855,0.12982467,3220.4,3219.8,0.00354158]
["bitfinex-derivatives","ETHF0:USTF0",1767787572054,0.12982467,3220.4,3219.2,7.661]
["bitfinex-derivatives","ETHF0:USTF0",1767787573265,0.12982467,3220.4,3219.2,7.66368653]
["bitfinex-derivatives","ETHF0:USTF0",1767787574369,0.12982467,3220.4,3219.2,8.46235825]
["bitfinex-derivatives","ETHF0:USTF0",1767787575369,0.12982467,3220.4,3219.2,7.66368653]
["bitfinex-derivatives","ETHF0:USTF0",1767787575965,0.12982467,3220.3,3219.2,7.66368653]
["bitfinex-derivatives","ETHF0:USTF0",1767787576265,0.12982467,3220.0,3219.2,7.66368653]
["bitfinex-derivatives","ETHF0:USTF0",1767787576465,0.13279691,3220.0,3219.2,0.00268653]
["bitfinex-derivatives","ETHF0:USTF0",1767787576670,0.13279691,3220.0,3218.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767787577559,0.13279691,3220.0,3218.9,0.50367046]
["bitfinex-derivatives","ETHF0:USTF0",1767787587768,0.12982467,3219.7,3218.9,0.50367046]
["bitfinex-derivatives","ETHF0:USTF0",1767787587964,0.12982467,3219.7,3218.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767787587965,0.79867172,3219.5,3218.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767787588167,0.12982467,3219.4,3218.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767787588871,0.12982467,3219.4,3218.1,3.88419568]
["bitfinex-derivatives","ETHF0:USTF0",1767787589264,0.12982467,3219.4,3218.1,9.88419568]
["bitfinex-derivatives","ETHF0:USTF0",1767787589565,0.92849639,3218.9,3218.1,0.00319568]
["bitfinex-derivatives","ETHF0:USTF0",1767787589958,0.12982467,3218.8,3218.1,0.00319568]
["bitfinex-derivatives","ETHF0:USTF0",1767787590169,0.12982467,3218.1,3215.9,2.62779602]
["bitfinex-derivatives","ETHF0:USTF0",1767787590374,0.12982467,3217.5,3215.9,2.62779602]
["bitfinex-derivatives","ETHF0:USTF0",1767787590567,0.12982467,3217.5,3215.9,3.42646774]
["bitfinex-derivatives","ETHF0:USTF0",1767787590773,0.12982467,3217.5,3215.9,0.95426172]
["bitfinex-derivatives","ETHF0:USTF0",1767787590969,0.12982467,3217.5,3214.9,0.79867172]
["bitfinex-derivatives","ETHF0:USTF0",1767787590970,0.79867172,3217.0,3215.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767787591165,0.12982467,3216.9,3216.0,0.50368032]
["bitfinex-derivatives","ETHF0:USTF0",1767787591370,0.00348133,3217.0,3216.2,0.79867172]
["bitfinex-derivatives","ETHF0:USTF0",1767787591768,0.12982467,3217.8,3216.2,0.79867172]
["bitfinex-derivatives","ETHF0:USTF0",1767787592168,0.13599704,3217.7,3216.0,0.50368032]
["bitfinex-derivatives","ETHF0:USTF0",1767787592373,0.13599704,3217.7,3216.5,0.79867172]
["bitfinex-derivatives","ETHF0:USTF0",1767787592573,21.764,3220.3,3216.0,6.50368032]
["bitfinex-derivatives","ETHF0:USTF0",1767787592574,0.13599704,3217.1,3216.0,0.50368032]
["bitfinex-derivatives","ETHF0:USTF0",1767787593075,0.6213,3217.0,3216.0,0.50368032]
["bitfinex-derivatives","ETHF0:USTF0",1767787593467,0.13599704,3216.9,3216.0,0.50368032]
["bitfinex-derivatives","ETHF0:USTF0",1767787593868,0.13599704,3216.8,3216.0,0.50368032]
["bitfinex-derivatives","ETHF0:USTF0",1767787594375,0.13599704,3216.7,3216.0,0.50368032]
["bitfinex-derivatives","ETHF0:USTF0",1767787594575,0.13599704,3216.7,3214.3,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1767787594776,0.13599704,3216.7,3214.3,7.80266]
["bitfinex-derivatives","ETHF0:USTF0",1767787594967,0.13599704,3216.7,3214.5,0.0052706]
["bitfinex-derivatives","ETHF0:USTF0",1767787595577,0.13599704,3216.7,3214.5,0.00353527]
["bitfinex-derivatives","ETHF0:USTF0",1767787596276,0.13599704,3216.7,3214.6,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1767787596472,0.6213,3217.0,3215.1,0.00621177]
["bitfinex-derivatives","ETHF0:USTF0",1767787596676,0.13599704,3216.9,3215.1,0.00621177]
["bitfinex-derivatives","ETHF0:USTF0",1767787596878,0.13599704,3216.9,3215.1,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1767787597064,0.13599704,3216.9,3214.5,0.00353527]
["bitfinex-derivatives","ETHF0:USTF0",1767787597270,0.13599704,3216.9,3214.5,7.64853527]
["bitfinex-derivatives","ETHF0:USTF0",1767787597470,0.13599704,3216.9,3214.7,0.0073724]
["bitfinex-derivatives","ETHF0:USTF0",1767787597775,0.13599704,3216.9,3215.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1767787597976,0.13599704,3218.2,3216.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1767787598169,0.13599704,3218.2,3216.2,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1767787598980,0.13822759,3217.7,3216.3,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787599180,0.13822759,3217.7,3216.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787599478,0.13822759,3217.7,3215.9,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767787599672,0.13599704,3217.6,3214.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1767787599979,0.13599704,3217.5,3214.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1767787600176,0.13599704,3217.5,3214.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1767787600571,0.13599704,3217.5,3215.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767787600774,0.13599704,3217.5,3215.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1767787600973,0.13599704,3217.5,3215.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1767787602675,0.13599704,3217.5,3215.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1767787602978,0.13599704,3217.5,3215.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1767787604480,0.00223055,3217.7,3216.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767787604781,0.00223055,3217.7,3215.3,1.16430914]
["bitfinex-derivatives","ETHF0:USTF0",1767787605179,0.00223055,3217.7,3216.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1767787605374,0.00223055,3217.7,3216.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1767787605579,0.00223055,3217.7,3216.4,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1767787606180,0.13822759,3217.7,3215.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1767787606382,0.13822759,3217.7,3215.5,3.26661]
["bitfinex-derivatives","ETHF0:USTF0",1767787606578,0.13822759,3217.7,3215.6,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1767787606786,0.13822759,3217.7,3215.5,7.78961]
["bitfinex-derivatives","ETHF0:USTF0",1767787607184,0.13822759,3217.7,3215.5,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787607388,0.13822759,3217.7,3215.0,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1767787607389,0.13599704,3217.6,3215.0,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1767787607586,0.13599704,3217.5,3215.1,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787608281,6.13599704,3217.5,3215.1,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787608487,0.13599704,3217.4,3215.1,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787608675,0.13599704,3217.4,3215.1,7.78963]
["bitfinex-derivatives","ETHF0:USTF0",1767787608877,0.13599704,3217.4,3215.1,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1767787609583,0.13599704,3217.4,3215.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1767787609885,0.13599704,3217.4,3215.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1767787610083,0.00223055,3217.7,3215.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767787610281,0.00223055,3217.7,3216.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1767787610482,0.00223055,3217.7,3216.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1767787610876,0.13599704,3217.6,3215.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1767787611378,0.13599704,3217.6,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1767787611574,0.13599704,3217.5,3214.8,10.74]
["bitfinex-derivatives","ETHF0:USTF0",1767787611983,0.13599704,3217.3,3214.8,10.74]
["bitfinex-derivatives","ETHF0:USTF0",1767787612384,0.13599704,3217.3,3214.8,10.89564]
["bitfinex-derivatives","ETHF0:USTF0",1767787615484,0.13599704,3217.3,3214.8,10.74]
["bitfinex-derivatives","ETHF0:USTF0",1767787616393,0.13599704,3217.3,3215.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767787616583,0.13599704,3217.3,3215.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1767787616780,0.13599704,3217.3,3214.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767787617086,0.13599704,3217.3,3215.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767787617285,0.13599704,3217.2,3215.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767787617683,0.13599704,3217.0,3215.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767787617883,0.13599704,3217.0,3214.9,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1767787618082,0.13599704,3216.9,3214.9,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1767787618290,0.13599704,3216.7,3214.9,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1767787619179,0.13599704,3216.7,3214.3,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1767787619383,0.13599704,3216.5,3214.4,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1767787620192,0.13344314,3216.3,3214.4,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1767787621389,0.13344314,3216.1,3214.3,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1767787621991,0.13344314,3216.1,3214.5,6.00353527]
["bitfinex-derivatives","ETHF0:USTF0",1767787622295,0.14073443,3217.1,3214.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1767787622490,0.14073443,3216.9,3215.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767787622791,0.14073443,3216.9,3215.2,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1767787624387,0.14073443,3216.9,3215.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767787624988,0.14073443,3216.7,3214.5,0.00353527]
["bitfinex-derivatives","ETHF0:USTF0",1767787625283,0.14073443,3216.5,3214.5,0.00353527]
["bitfinex-derivatives","ETHF0:USTF0",1767787627386,0.14073443,3216.3,3214.5,0.00353527]
["bitfinex-derivatives","ETHF0:USTF0",1767787627693,6.0,3216.5,3214.5,0.00353527]
["bitfinex-derivatives","ETHF0:USTF0",1767787627694,0.14073443,3216.1,3214.5,0.00353527]
["bitfinex-derivatives","ETHF0:USTF0",1767787629000,0.14073443,3216.1,3214.6,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1767787629198,0.14073443,3217.2,3214.5,6.00353527]
["bitfinex-derivatives","ETHF0:USTF0",1767787629502,0.14073443,3217.0,3215.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767787629801,0.14073443,3216.8,3215.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767787631401,0.14073443,3216.8,3215.1,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1767787631601,0.14073443,3216.8,3215.3,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1767787633510,0.14073443,3216.8,3215.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767787634297,0.14073443,3216.8,3215.3,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1767787634606,0.14073443,3216.8,3215.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767787635809,0.14073443,3217.3,3215.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1767787636204,0.14073443,3217.1,3215.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1767787637305,0.14073443,3217.1,3215.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1767787637497,0.14073443,3217.1,3215.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1767787637800,0.14073443,3217.6,3215.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1767787637999,0.48869911,3217.5,3215.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1767787638196,0.34796468,3217.4,3215.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1767787638598,0.14073443,3217.5,3215.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1767787638800,0.34792725,3217.4,3215.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1767787639106,0.14073443,3217.5,3215.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1767787639311,0.48862405,3217.4,3215.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1767787639494,0.14073443,3217.4,3215.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1767787641398,0.14073443,3217.4,3215.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767787642515,0.14073443,3217.4,3215.9,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1767787647314,0.14073443,3217.4,3216.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767787647815,0.14073443,3217.4,3216.1,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1767787650507,0.14073443,3217.3,3216.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767787653018,0.14073443,3217.3,3215.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1767787653218,3.111,3218.0,3215.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767787653219,0.13309007,3217.1,3215.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767787653409,0.13309007,3216.9,3214.7,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1767787654213,0.13309007,3216.9,3215.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767787654420,0.13309007,3216.9,3214.7,13.589]
["bitfinex-derivatives","ETHF0:USTF0",1767787654717,0.13309007,3216.9,3215.3,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1767787655408,0.13309007,3216.8,3214.7,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767787656418,0.13309007,3216.6,3214.7,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767787657014,0.13309007,3216.4,3214.7,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767787657320,0.13309007,3216.2,3214.7,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1767787659012,0.13309007,3216.1,3214.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767787663315,0.13309007,3216.0,3214.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767787664617,0.13309007,3215.8,3214.7,0.10271199]
["bitfinex-derivatives","ETHF0:USTF0",1767787664916,0.13309007,3215.6,3214.7,0.10271199]
["bitfinex-derivatives","ETHF0:USTF0",1767787665316,4.018,3216.5,3214.5,0.00353527]
["bitfinex-derivatives","ETHF0:USTF0",1767787665317,0.13309007,3215.4,3214.5,0.00353527]
["bitfinex-derivatives","ETHF0:USTF0",1767787665517,0.13663152,3215.4,3213.4,0.11984171]
["bitfinex-derivatives","ETHF0:USTF0",1767787665918,0.13309007,3215.3,3213.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767787666417,0.13309007,3215.3,3213.3,0.50223297]
["bitfinex-derivatives","ETHF0:USTF0",1767787666916,0.13309007,3215.2,3213.3,0.50223297]
["bitfinex-derivatives","ETHF0:USTF0",1767787667224,0.13309007,3214.8,3213.3,0.50223297]
["bitfinex-derivatives","ETHF0:USTF0",1767787667817,0.13309007,3214.7,3213.3,0.50223297]
["bitfinex-derivatives","ETHF0:USTF0",1767787668426,0.13309007,3214.6,3213.3,0.50223297]
["bitfinex-derivatives","ETHF0:USTF0",1767787669422,0.15567,3214.3,3212.5,1.00357773]
["bitfinex-derivatives","ETHF0:USTF0",1767787669629,3.113,3214.7,3212.6,0.13494501]
["bitfinex-derivatives","ETHF0:USTF0",1767787670117,3.8845827,3217.7,3212.6,0.13494501]
["bitfinex-derivatives","ETHF0:USTF0",1767787670316,4.02554145,3215.4,3212.6,0.1387973]
["bitfinex-derivatives","ETHF0:USTF0",1767787670512,4.02554145,3215.4,3212.7,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1767787670725,0.34694764,3215.3,3212.8,0.13494501]
["bitfinex-derivatives","ETHF0:USTF0",1767787670911,0.34694281,3215.2,3212.8,0.13494501]
["bitfinex-derivatives","ETHF0:USTF0",1767787671111,0.34694281,3215.1,3212.8,0.13494501]
["bitfinex-derivatives","ETHF0:USTF0",1767787671318,0.34694281,3215.0,3212.8,0.13494501]
["bitfinex-derivatives","ETHF0:USTF0",1767787671518,0.34694281,3214.9,3212.8,0.13494501]
["bitfinex-derivatives","ETHF0:USTF0",1767787671827,0.15565,3214.6,3212.8,0.13494501]
["bitfinex-derivatives","ETHF0:USTF0",1767787672529,6.0,3214.5,3212.8,0.13494501]
["bitfinex-derivatives","ETHF0:USTF0",1767787673527,4.023,3214.5,3212.8,0.13494501]
["bitfinex-derivatives","ETHF0:USTF0",1767787673730,0.15565,3214.6,3212.8,0.13494501]
["bitfinex-derivatives","ETHF0:USTF0",1767787674229,6.0,3214.5,3212.8,0.13494501]
["bitfinex-derivatives","ETHF0:USTF0",1767787674630,0.15565,3214.6,3212.8,0.13494501]
["bitfinex-derivatives","ETHF0:USTF0",1767787675028,4.024,3215.1,3212.8,0.13494501]
["bitfinex-derivatives","ETHF0:USTF0",1767787675734,0.00354145,3215.4,3212.9,0.29067501]
["bitfinex-derivatives","ETHF0:USTF0",1767787675922,0.00354145,3215.4,3213.4,0.13494501]
["bitfinex-derivatives","ETHF0:USTF0",1767787676122,0.00354145,3215.4,3213.6,0.13494501]
["bitfinex-derivatives","ETHF0:USTF0",1767787676726,0.00354145,3215.4,3213.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767787676929,0.00354145,3215.4,3213.8,0.13494501]
["bitfinex-derivatives","ETHF0:USTF0",1767787679726,0.00354145,3215.4,3214.0,0.13494501]
["bitfinex-derivatives","ETHF0:USTF0",1767787680328,0.15554,3217.0,3214.2,0.14112234]
["bitfinex-derivatives","ETHF0:USTF0",1767787680534,0.34735828,3216.9,3214.2,0.14112234]
["bitfinex-derivatives","ETHF0:USTF0",1767787680728,0.34735828,3216.8,3214.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1767787680933,0.34735828,3216.7,3214.3,0.14112234]
["bitfinex-derivatives","ETHF0:USTF0",1767787681134,0.34735828,3216.6,3214.3,0.14112234]
["bitfinex-derivatives","ETHF0:USTF0",1767787681331,0.34735828,3216.5,3214.3,0.14112234]
["bitfinex-derivatives","ETHF0:USTF0",1767787681727,0.34735828,3216.5,3214.3,0.29678234]
["bitfinex-derivatives","ETHF0:USTF0",1767787681928,0.00370598,3216.6,3214.6,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787682132,0.00370598,3216.6,3214.8,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787682632,0.00370598,3216.6,3215.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767787682835,0.00370598,3216.6,3215.1,0.2906157]
["bitfinex-derivatives","ETHF0:USTF0",1767787683027,0.00370598,3216.6,3215.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787683427,0.00370598,3216.6,3215.4,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787685026,6.00370598,3216.6,3215.4,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787687742,0.00370598,3216.6,3215.4,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787690138,0.15551,3217.5,3215.5,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787690334,0.24441324,3218.4,3215.6,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787690540,0.00378728,3218.2,3215.6,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787690746,0.34772059,3218.1,3215.6,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787691246,0.35106378,3218.1,3215.6,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787691432,0.1555,3217.7,3215.6,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787691838,0.00334319,3218.1,3215.6,3.4035857]
["bitfinex-derivatives","ETHF0:USTF0",1767787692140,0.34761756,3218.0,3215.7,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787692333,0.00334319,3218.1,3216.5,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787692531,0.15541,3219.7,3216.9,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787692834,0.24774995,3220.3,3217.3,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787693036,1.16261177,3220.0,3217.3,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787693241,0.15541,3219.7,3217.4,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787693538,0.15783853,3219.7,3217.4,0.13883392]
["bitfinex-derivatives","ETHF0:USTF0",1767787693927,6.15783853,3219.7,3217.4,0.13883392]
["bitfinex-derivatives","ETHF0:USTF0",1767787694233,0.15783853,3219.7,3217.4,0.13883392]
["bitfinex-derivatives","ETHF0:USTF0",1767787695539,0.15783853,3219.7,3217.6,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787697734,1.16261177,3219.4,3217.4,0.00384822]
["bitfinex-derivatives","ETHF0:USTF0",1767787697935,0.15546,3218.6,3217.0,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787698134,0.15546,3218.6,3215.7,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767787698135,0.29558507,3218.6,3215.7,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767787698334,0.29558507,3218.6,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767787698735,0.29558507,3218.6,3215.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1767787698736,0.14012507,3218.6,3215.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1767787698935,0.14012507,3218.6,3215.6,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1767787699135,0.15547,3218.4,3215.6,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1767787699341,0.14012507,3218.3,3215.6,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1767787699835,0.14012507,3218.1,3215.6,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1767787700040,0.14012507,3218.1,3215.6,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787700831,0.14012507,3217.7,3215.6,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787701034,0.29562507,3217.7,3215.6,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787704047,0.1555,3217.7,3215.6,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787705149,0.34543522,3217.6,3215.6,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787705351,0.1555,3217.7,3215.6,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787705544,0.34543488,3217.6,3215.6,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787705846,0.1555,3217.7,3215.6,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787706552,0.15546,3218.5,3215.7,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787706848,0.00242853,3219.7,3217.0,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787707048,0.34581857,3219.6,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787707344,0.34581857,3219.5,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787707544,0.00242853,3219.7,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787707545,0.34581857,3219.4,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787707844,0.15783853,3219.7,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787708042,0.34584825,3219.6,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787708245,0.34584825,3219.5,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787708446,0.34584825,3219.4,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787708644,0.15783853,3219.7,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787708845,0.34588545,3219.6,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787709154,0.34588545,3219.5,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787709341,0.15783853,3219.7,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787709646,0.34599596,3219.6,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787709849,0.34599596,3219.5,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787710037,0.34598972,3219.4,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787710236,0.15541,3219.6,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787710450,0.34594729,3219.5,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787710650,0.34594729,3219.4,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787710944,0.14012507,3219.4,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787713345,0.29554507,3219.4,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787713542,0.15543,3219.3,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787713741,0.50140609,3219.2,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787713939,0.34597609,3219.1,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787714142,0.34597609,3219.0,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787714450,0.15543,3219.2,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787714652,0.34599233,3219.1,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787714947,0.15543,3219.2,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787714948,0.34599233,3219.0,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787715247,0.15543,3219.2,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787715753,0.3461161,3219.1,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787715953,0.15543,3219.2,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787717257,0.34639816,3219.1,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787717447,0.15543,3219.2,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787717650,0.34639928,3219.1,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787717853,0.15543,3219.2,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787718054,0.34640027,3219.1,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787718255,0.15543,3219.2,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787718446,0.34652677,3219.1,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787718648,0.15543,3219.2,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787718853,0.34652452,3219.1,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787719050,0.15543,3219.2,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787719251,0.34652341,3219.1,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787719451,0.34652341,3219.0,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787719753,0.15545,3218.7,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787719954,0.34661725,3218.6,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787720150,0.34661725,3218.5,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787720461,0.15545,3218.7,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787720658,0.34666203,3218.6,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787720957,0.34666203,3218.5,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787721258,0.15542,3219.4,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787721454,0.34678249,3219.3,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787721759,0.34678249,3219.2,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787721960,0.34678249,3219.1,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787722161,0.34678249,3219.0,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787722352,0.34678249,3218.9,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787722553,0.15543,3219.2,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787722754,0.50230241,3219.1,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787722956,0.34687241,3219.0,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787723460,0.50231241,3219.0,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787723659,0.50231241,3218.9,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787723859,0.34687241,3218.8,3217.2,0.1349857]
["bitfinex-derivatives","ETHF0:USTF0",1767787724064,0.34687241,3218.7,3216.7,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787724255,0.34687241,3218.6,3216.7,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787724566,0.34687241,3218.5,3216.7,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787724863,0.34687241,3218.4,3216.7,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787725053,0.13604482,3219.0,3216.7,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787725250,0.29150482,3218.5,3216.7,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787725564,0.346847,3218.4,3216.7,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787725762,0.346847,3218.3,3216.7,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787725966,0.346847,3218.2,3216.7,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787726269,0.346847,3218.1,3216.7,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787726568,0.346847,3218.0,3216.7,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787726763,0.15547,3218.4,3216.7,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787726967,0.34684231,3218.3,3216.7,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787727170,0.34684231,3218.2,3216.7,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787727369,0.34684231,3218.1,3216.7,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787727666,0.34684231,3218.0,3216.7,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787727852,0.15548,3218.3,3216.7,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787728055,0.34688018,3218.2,3216.7,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787728369,0.34688018,3218.1,3216.7,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787728570,0.34688018,3218.0,3216.7,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787728758,0.15548,3218.3,3216.7,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787728961,0.34687795,3218.2,3216.7,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787729272,0.34687795,3218.1,3216.7,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787729569,0.34687795,3218.0,3216.7,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787729770,0.15548,3218.3,3216.7,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787729971,0.346885,3218.2,3216.7,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787730267,0.346885,3218.1,3216.2,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787730456,0.346885,3218.0,3216.2,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787730662,0.346885,3217.9,3216.2,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787730859,0.15548,3218.2,3216.2,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787731064,0.34693582,3218.1,3216.2,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787731363,0.34693582,3218.0,3216.2,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787731559,0.34693582,3217.9,3216.2,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787731759,0.15548,3218.2,3216.2,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787731967,0.34703612,3218.1,3216.2,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787732168,0.34703612,3218.0,3216.2,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787732369,0.34703612,3217.9,3216.2,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787732570,0.34703612,3217.8,3216.2,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787732869,0.15548,3218.2,3216.2,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787733072,0.34712832,3218.1,3216.2,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787733269,0.34712832,3218.0,3216.2,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787733471,0.34712832,3217.9,3216.2,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787733670,0.34712832,3217.8,3216.2,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787733874,0.15548,3218.2,3216.2,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787734173,0.34723823,3218.1,3216.2,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787734358,0.34723823,3218.0,3216.2,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787734564,0.34723823,3217.9,3216.2,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787734761,0.15545,3218.8,3216.3,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787734966,0.34737697,3218.7,3216.3,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787735163,0.34737697,3218.6,3216.3,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787735363,0.34737697,3218.5,3216.3,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787735558,0.34737697,3218.4,3216.3,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787735763,0.34737697,3218.3,3216.3,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787735967,0.34737697,3218.2,3216.3,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787736265,0.34737697,3218.1,3216.3,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787736463,0.34737697,3218.0,3216.3,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787736665,0.15546,3218.6,3216.3,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787736965,0.34772456,3218.5,3216.3,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787737166,0.34772456,3218.4,3216.3,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787737369,0.34772456,3218.3,3216.4,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787737568,0.34772456,3218.2,3216.4,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787737769,0.34772456,3218.1,3216.4,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787737968,0.34772456,3218.0,3216.4,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787738170,0.15546,3218.6,3216.4,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787738473,0.34777177,3218.5,3216.4,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787738769,0.34777177,3218.4,3216.4,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787738970,0.34777177,3218.3,3216.4,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787739272,0.34777177,3218.2,3216.4,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787739470,0.34777177,3218.1,3216.4,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787739672,0.34777177,3218.0,3216.4,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787739867,0.15546,3218.6,3216.4,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787740068,0.3478228,3218.5,3216.4,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787740267,0.3478228,3218.4,3216.4,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787740477,0.3478228,3218.3,3216.4,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787740666,0.3478228,3218.2,3216.4,0.13253357]
["bitfinex-derivatives","ETHF0:USTF0",1767787740870,0.15546,3218.6,3216.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1767787741179,0.34787916,3218.5,3216.6,0.13007396]
["bitfinex-derivatives","ETHF0:USTF0",1767787741380,0.34787916,3218.4,3216.6,0.13007396]
["bitfinex-derivatives","ETHF0:USTF0",1767787741566,0.34787916,3218.3,3216.6,0.13007396]
["bitfinex-derivatives","ETHF0:USTF0",1767787741878,3.111,3219.2,3216.8,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787742176,0.34794074,3219.1,3216.8,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787742375,0.34794074,3219.0,3216.8,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787742578,0.34794074,3218.9,3216.8,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787742765,0.34794074,3218.8,3216.8,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787743077,0.34794074,3218.7,3216.8,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787743279,0.34794074,3218.6,3216.8,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787743476,0.34794074,3218.5,3216.8,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787743675,0.34800169,3218.4,3216.8,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787743874,0.14147097,3219.1,3216.8,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787744068,0.34800594,3219.0,3216.8,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787744274,0.34800594,3218.9,3216.8,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787744471,3.10047691,3219.2,3216.8,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787745275,0.15545,3218.9,3216.8,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787746577,0.00270326,3219.1,3216.8,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787746782,0.15545,3218.7,3216.8,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787748174,0.15542,3219.4,3216.8,6.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787748369,0.15542,3219.4,3216.9,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787749071,0.15543,3219.3,3217.0,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787749388,0.15539,3220.1,3217.4,0.29176805]
["bitfinex-derivatives","ETHF0:USTF0",1767787749584,0.15539,3220.1,3217.6,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787749882,0.15539,3220.1,3217.8,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787750082,0.15539,3220.1,3217.8,0.13889002]
["bitfinex-derivatives","ETHF0:USTF0",1767787750283,0.15539,3220.1,3218.2,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787750682,0.15535,3220.9,3218.2,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787751085,0.15535,3220.9,3218.2,6.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787751286,0.15535,3220.9,3218.3,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787752088,0.15538,3220.3,3218.4,7.59024805]
["bitfinex-derivatives","ETHF0:USTF0",1767787752290,0.15538,3220.3,3218.5,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787754678,0.15538,3220.2,3218.5,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787756990,0.00723907,3221.6,3218.6,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787757191,0.34448775,3221.5,3218.6,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787757493,0.34448775,3221.4,3218.6,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787757696,0.15535,3220.8,3218.6,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787757882,0.34448775,3220.7,3218.6,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787758081,0.34448775,3220.6,3218.6,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787758394,0.00224501,3220.7,3218.6,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787758694,0.34416801,3220.6,3218.6,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787758993,0.00224501,3220.7,3218.6,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787759186,0.34416735,3220.6,3218.6,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787759387,0.34403335,3220.5,3218.6,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787759583,0.34403335,3220.4,3218.6,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787759786,0.00224501,3220.7,3218.6,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787759993,0.34403368,3220.6,3218.6,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787760194,0.34403368,3220.5,3218.6,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787760395,0.00224501,3220.7,3218.6,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787760593,0.34396411,3220.6,3218.6,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787760794,0.34396411,3220.5,3218.6,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787760995,0.00224501,3220.7,3218.6,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787761191,0.34396537,3220.6,3218.6,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787761398,0.00224501,3220.7,3218.6,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787761399,0.34396537,3220.5,3218.6,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787761597,0.00224501,3220.7,3218.6,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787762585,0.00224501,3220.7,3218.7,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787762788,0.00224501,3220.7,3218.9,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787763394,0.00224501,3220.7,3219.1,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787763599,0.00224501,3220.7,3219.3,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787769097,0.00224501,3220.7,3219.3,6.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787769299,0.00224501,3220.7,3219.4,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787769706,0.00224501,3220.7,3219.6,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787771111,0.25522521,3222.2,3219.7,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787771414,0.3438555,3222.1,3219.8,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787771603,0.34385403,3222.0,3219.8,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787771795,0.15531,3221.7,3219.8,0.13624805]
["bitfinex-derivatives","ETHF0:USTF0",1767787772104,0.34385403,3221.6,3219.9,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1767787772499,0.34385403,3221.6,3219.9,7.62061681]
["bitfinex-derivatives","ETHF0:USTF0",1767787773809,0.15532,3221.5,3219.9,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787774005,0.34385403,3221.4,3219.9,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787774211,0.49917403,3221.4,3219.9,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787774410,0.34385403,3221.3,3219.9,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787776213,6.34385403,3221.3,3219.9,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787776415,0.34385403,3221.2,3219.9,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787778621,6.34385403,3221.2,3219.9,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787778814,0.34385403,3221.1,3219.9,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787780312,0.34385403,3221.0,3219.9,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787780514,0.34385403,3220.9,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787780713,0.15533,3221.3,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787780922,0.34507921,3221.2,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787781122,0.34507921,3221.1,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787781319,0.34507921,3221.0,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787781621,0.34507921,3220.9,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787781917,0.34507921,3220.8,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787782122,0.15533,3221.3,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787782323,0.34517847,3221.2,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787782522,0.34517847,3221.1,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787782725,0.34517847,3221.0,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787782923,0.34517847,3220.9,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787783124,0.34517847,3220.8,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787783328,0.15533,3221.3,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787783519,0.34527212,3221.2,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787783717,0.34527212,3221.1,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787783917,0.34527212,3221.0,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787784119,0.34527212,3220.9,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787784329,0.34527212,3220.8,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787784524,0.34527212,3220.7,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787784725,0.15533,3221.3,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787784924,0.34538269,3221.2,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787785125,0.34538269,3221.1,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787785329,0.34538269,3221.0,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787785529,0.34538269,3220.9,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787785728,0.34538269,3220.8,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787785928,0.34538269,3220.7,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787786132,0.34538269,3220.6,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787786326,0.34538269,3220.5,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787786537,0.15533,3221.3,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787786732,0.34578026,3221.2,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787786931,0.34578026,3221.1,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787787141,0.34578026,3221.0,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787787343,0.34578026,3220.9,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787787546,0.34578026,3220.8,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787787741,0.34578026,3220.7,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787787942,0.34578026,3220.6,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787788143,0.34578026,3220.5,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787788445,0.15533,3221.3,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787788744,0.34592746,3221.2,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787789039,0.50126746,3221.1,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787789234,0.34592746,3221.0,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787789936,6.34592746,3221.0,3219.4,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787790135,0.15536,3220.6,3219.0,4.02361681]
["bitfinex-derivatives","ETHF0:USTF0",1767787790434,0.34592746,3220.5,3219.0,4.02361681]
["bitfinex-derivatives","ETHF0:USTF0",1767787791542,0.34592746,3220.5,3219.1,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787791947,0.34592746,3220.4,3219.1,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787792240,0.34592746,3220.3,3219.1,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787792447,0.34592746,3220.2,3219.1,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787792749,0.15533,3221.2,3219.1,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787792939,0.50144163,3221.1,3219.1,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787793144,0.34610163,3221.0,3219.1,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787793444,0.34610163,3220.9,3219.1,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787793642,0.34610163,3220.8,3219.1,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787793844,0.34610163,3220.7,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787794044,0.34610163,3220.6,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787794245,0.15534,3221.0,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787794246,0.34610163,3220.5,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787794444,0.34610163,3220.4,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787794645,0.34610163,3220.3,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787794845,0.34610163,3220.2,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787795036,0.15534,3221.0,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787795237,0.34603167,3220.9,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787795437,0.34603167,3220.8,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787795646,0.34603167,3220.7,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787795943,0.34603167,3220.6,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787796244,0.34603167,3220.5,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787796443,0.34603167,3220.4,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787796646,0.34603167,3220.3,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787796847,0.34603167,3220.2,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787797038,0.15534,3221.0,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787797234,0.34595604,3220.9,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787797438,0.34595604,3220.8,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787797639,0.34595604,3220.7,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787797837,0.34595604,3220.6,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787798041,0.34595604,3220.5,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787798244,0.34595604,3220.4,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787798443,0.15534,3221.0,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787798643,0.34592973,3220.9,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787798844,0.34592973,3220.8,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787799152,0.34592973,3220.7,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787799449,0.34592973,3220.6,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787799751,0.34592973,3220.5,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787800051,0.34592973,3220.4,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787800249,0.15534,3221.0,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787800450,0.34592184,3220.9,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787800651,0.34592184,3220.8,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787800948,0.34592184,3220.7,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787801149,0.34592184,3220.6,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787801449,0.34592184,3220.5,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787801655,0.34592184,3220.4,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787801951,0.34592184,3220.3,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787802145,0.15534,3221.0,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787802348,0.34597662,3220.9,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787802548,0.34597662,3220.8,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787802747,0.34597662,3220.7,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787803050,0.34597662,3220.6,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787803353,0.34597662,3220.5,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787803556,0.34597662,3220.4,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787803754,0.15534,3221.0,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787803755,0.34597662,3220.3,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787803946,0.15534,3221.0,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787804146,0.34605148,3220.9,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787804346,0.34605148,3220.8,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787804645,0.34605148,3220.7,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787804846,0.34605148,3220.6,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787805046,0.34605148,3220.5,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787805353,0.34605148,3220.4,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787805553,0.34605148,3220.3,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787805755,0.15534,3221.0,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787805955,0.34611818,3220.9,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787806157,0.34611818,3220.8,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787806356,0.34611818,3220.7,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787806654,0.34611818,3220.6,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787806856,0.34611818,3220.5,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787807057,0.34611818,3220.4,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787807356,0.34611818,3220.3,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787807558,0.15534,3221.0,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787807761,0.3462011,3220.9,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787808055,0.3462011,3220.8,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787808256,0.3462011,3220.7,3219.2,0.14261681]
["bitfinex-derivatives","ETHF0:USTF0",1767787808447,0.15831222,3221.7,3219.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787808648,0.34633926,3221.6,3219.5,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787808858,0.34633926,3221.5,3219.7,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787809053,0.34633926,3221.4,3219.7,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787809248,0.34633926,3221.3,3219.7,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787809455,0.34633926,3221.2,3219.7,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787809655,0.34633926,3221.1,3219.7,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787809856,0.15831222,3221.7,3219.7,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787809857,0.34633926,3221.0,3219.7,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787810057,0.34633926,3220.9,3219.8,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787810257,0.34633926,3220.8,3219.8,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787810463,0.34633926,3220.7,3219.8,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787810662,0.34633926,3220.6,3219.8,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787810854,0.15831222,3221.7,3219.8,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787811054,0.34625153,3221.6,3219.8,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787811261,0.34625153,3221.5,3219.8,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787811462,0.34625153,3221.4,3219.8,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787811760,0.34625153,3221.3,3219.8,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787811961,0.34625153,3221.2,3219.8,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787812158,0.34625153,3221.1,3219.8,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787812457,0.34625153,3221.0,3219.8,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787812657,0.34625153,3220.9,3219.8,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787812857,0.34625153,3220.8,3219.8,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787813057,0.34625153,3220.7,3219.8,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787813266,0.15831222,3221.7,3219.8,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787813563,0.34611834,3221.6,3219.8,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787813765,0.34611834,3221.5,3219.8,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787813956,0.34611834,3221.4,3219.8,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787814156,0.34611834,3221.3,3219.8,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787814356,0.34611834,3221.2,3219.8,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787814565,0.34611834,3221.1,3219.8,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787814765,0.34611834,3221.0,3219.8,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787814965,0.34611834,3220.9,3219.9,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787815166,0.34611834,3220.8,3219.9,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787815365,0.34611834,3220.7,3219.9,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787815566,0.15831222,3221.7,3219.9,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787815768,0.34606282,3221.6,3219.9,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787816066,0.34606282,3221.5,3219.9,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787816366,0.34606282,3221.4,3219.9,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787816561,0.34606282,3221.3,3220.1,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787816764,0.34606282,3221.2,3220.1,0.13664163]
["bitfinex-derivatives","ETHF0:USTF0",1767787816965,0.34606282,3221.1,3220.1,0.13664163]
["bitfinex-derivatives","ETHF0:USTF0",1767787817163,0.34606282,3221.0,3220.1,0.13664163]
["bitfinex-derivatives","ETHF0:USTF0",1767787817461,0.34606282,3220.9,3220.1,0.13664163]
["bitfinex-derivatives","ETHF0:USTF0",1767787817661,0.34606282,3220.8,3220.1,0.13664163]
["bitfinex-derivatives","ETHF0:USTF0",1767787817864,0.95691087,3221.7,3220.1,0.13664163]
["bitfinex-derivatives","ETHF0:USTF0",1767787818169,0.34599834,3221.6,3220.1,0.13664163]
["bitfinex-derivatives","ETHF0:USTF0",1767787818363,0.34599834,3221.5,3220.3,0.79859865]
["bitfinex-derivatives","ETHF0:USTF0",1767787818668,0.34599834,3221.4,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787818972,0.34599834,3221.3,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787819270,0.34599834,3221.2,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787819462,0.95691087,3221.7,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787819662,0.34286577,3221.6,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787819862,0.34286577,3221.5,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787820060,0.34286577,3221.4,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787820257,0.34286577,3221.3,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787820563,0.34281065,3221.2,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787820759,0.95691087,3221.7,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787820961,0.34280882,3221.6,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787821161,0.34280882,3221.5,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787821361,0.34280882,3221.4,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787821570,0.34280882,3221.3,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787821866,0.95691087,3221.7,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787822167,0.34277821,3221.6,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787822366,0.34277821,3221.5,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787822568,0.34277821,3221.4,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787822767,0.34277821,3221.3,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787822963,0.95691087,3221.7,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787823169,0.34273681,3221.6,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787823468,0.34273681,3221.5,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787823668,0.34273681,3221.4,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787823868,0.34273681,3221.3,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787824066,0.95691087,3221.7,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787824270,0.34270947,3221.6,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787824464,0.34270947,3221.5,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787824665,0.34270947,3221.4,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787824970,0.34270947,3221.3,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787825270,0.95691087,3221.7,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787825472,0.34271457,3221.6,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787825670,0.34271457,3221.5,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787825870,0.34271457,3221.4,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787826076,0.34271457,3221.3,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787826271,0.95691087,3221.7,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787826463,0.34273158,3221.6,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787826663,0.34273158,3221.5,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787826865,0.34273158,3221.4,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787827064,0.34273158,3221.3,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787827274,0.00300222,3221.7,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787827470,0.34275965,3221.6,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787827663,0.34275965,3221.5,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787827864,0.34275965,3221.4,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787828067,0.34275965,3221.3,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787828268,0.00300222,3221.7,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787828566,0.34276759,3221.6,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787828768,0.34276759,3221.5,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787828970,0.34276759,3221.4,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787829171,0.34276759,3221.3,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787829373,0.00300222,3221.7,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787829573,0.34278497,3221.6,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787829773,0.34278497,3221.5,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787830070,0.34278497,3221.4,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787830272,0.3427812,3221.3,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787830472,0.00300222,3221.7,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787830674,0.3427833,3221.6,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787830871,0.3427833,3221.5,3220.3,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787831064,0.3427833,3221.4,3220.4,0.93292743]
["bitfinex-derivatives","ETHF0:USTF0",1767787831269,0.3427833,3221.3,3220.4,0.93292743]
["bitfinex-derivatives","ETHF0:USTF0",1767787831474,0.00300222,3221.7,3220.4,0.93292743]
["bitfinex-derivatives","ETHF0:USTF0",1767787831675,0.79859865,3221.5,3220.4,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787831878,0.34281338,3221.4,3220.4,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787832075,0.34281338,3221.3,3220.4,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787832267,0.79859865,3221.5,3220.4,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787832467,0.34285252,3221.4,3220.4,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787832664,0.34285252,3221.3,3220.4,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787832870,0.79859865,3221.5,3220.4,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787833071,0.34285253,3221.4,3220.4,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787833272,0.34285253,3221.3,3220.4,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787833576,0.79859865,3221.5,3220.4,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787833778,0.34290298,3221.4,3220.4,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787833978,0.34290298,3221.3,3220.4,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787834178,0.79859865,3221.5,3220.4,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787834380,0.34286209,3221.4,3220.4,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787834576,0.34286209,3221.3,3220.4,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787834878,0.79859865,3221.6,3220.4,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787835080,0.34284489,3221.5,3220.4,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787835373,0.34284489,3221.4,3220.4,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787835579,0.34284489,3221.3,3220.4,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787835778,0.79859865,3221.6,3220.4,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787835971,0.34292239,3221.5,3220.4,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787836178,0.34292239,3221.4,3220.4,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787836483,0.34292239,3221.3,3220.4,0.13432878]
["bitfinex-derivatives","ETHF0:USTF0",1767787836690,0.00300222,3221.7,3220.6,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787836988,0.34304363,3221.6,3220.6,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787837183,0.00300222,3221.7,3220.6,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787843194,0.00300222,3221.7,3220.7,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787851593,0.79859865,3222.4,3220.9,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787851799,0.34304392,3222.3,3220.9,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787851986,0.1590877,3222.9,3220.8,8.20359865]
["bitfinex-derivatives","ETHF0:USTF0",1767787851987,0.34304392,3222.2,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787852192,0.34304392,3222.1,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787852391,0.79859865,3222.7,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787852586,0.34304385,3222.6,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787852788,0.34304385,3222.5,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787853091,0.34304385,3222.4,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787853287,0.34304385,3222.3,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787853492,0.34304385,3222.2,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787853691,0.34304385,3222.1,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787853896,0.80092614,3222.7,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787854099,0.34302686,3222.6,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787854297,0.34302686,3222.5,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787854492,0.34302686,3222.4,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787854693,0.34302686,3222.3,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787854900,0.34299493,3222.2,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787855101,0.34299493,3222.1,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787855404,0.80092614,3222.7,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787855591,0.34297394,3222.6,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787855792,0.34297394,3222.5,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787856095,0.34297394,3222.4,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787856294,0.34297394,3222.3,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787856499,0.34297394,3222.2,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787856698,0.80092614,3222.7,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787856898,0.34297787,3222.6,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787857199,0.34297787,3222.5,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787857395,0.34297787,3222.4,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787857596,0.34297787,3222.3,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787857797,0.34297787,3222.2,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787857995,0.80092614,3222.7,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787858196,0.34298414,3222.6,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787858395,0.34298414,3222.5,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787858594,0.34298414,3222.4,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787858795,0.34298414,3222.3,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787858994,0.34298414,3222.2,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787859200,0.34297771,3222.1,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787859400,0.34297734,3222.0,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787859601,0.80092614,3222.7,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787859902,0.34299119,3222.6,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787860104,0.34299119,3222.5,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787860304,0.34299119,3222.4,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787860496,0.34299119,3222.3,3221.2,0.13125349]
["bitfinex-derivatives","ETHF0:USTF0",1767787860701,0.34299119,3222.2,3221.3,0.14266994]
["bitfinex-derivatives","ETHF0:USTF0",1767787860999,0.34299119,3222.1,3221.6,0.14266994]
["bitfinex-derivatives","ETHF0:USTF0",1767787861204,0.00232749,3222.7,3221.6,0.14266994]
["bitfinex-derivatives","ETHF0:USTF0",1767787861403,0.34302263,3222.6,3221.6,0.14266994]
["bitfinex-derivatives","ETHF0:USTF0",1767787861603,0.34302263,3222.5,3221.6,0.14266994]
["bitfinex-derivatives","ETHF0:USTF0",1767787861804,0.34302263,3222.4,3221.6,0.14266994]
["bitfinex-derivatives","ETHF0:USTF0",1767787862004,0.00232749,3222.7,3221.6,0.14266994]
["bitfinex-derivatives","ETHF0:USTF0",1767787862202,0.1024722,3222.6,3221.9,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787862507,0.00232749,3222.7,3221.9,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787863407,0.15522,3223.5,3222.0,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787863906,0.95381865,3223.5,3222.0,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787864607,0.95625668,3223.5,3222.0,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787866104,0.95625668,3223.5,3222.0,7.52248721]
["bitfinex-derivatives","ETHF0:USTF0",1767787866305,0.95625668,3223.5,3222.1,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787868505,0.79859865,3222.9,3221.7,7.51848721]
["bitfinex-derivatives","ETHF0:USTF0",1767787868899,0.79859865,3222.9,3221.7,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787869407,0.15765803,3223.5,3221.7,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787869706,0.79859865,3223.0,3221.7,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787870308,6.15966976,3223.5,3221.7,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787870507,0.79859865,3223.1,3221.7,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787871412,0.79859865,3223.1,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787872213,0.15765803,3223.5,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787872402,0.79859865,3223.4,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787874211,0.34085246,3223.3,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787874404,0.34085246,3223.2,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787874605,0.34085246,3223.1,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787874802,0.34085246,3223.0,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787875002,0.79859865,3223.1,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787875204,0.34085173,3223.0,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787875405,0.79859865,3223.1,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787875600,0.34086912,3223.0,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787875805,0.79859865,3223.1,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787876006,0.34086905,3223.0,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787876206,0.79859865,3223.1,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787876515,0.34089775,3223.0,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787876715,0.79859865,3223.1,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787876915,0.34089775,3223.0,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787877212,0.79859865,3223.1,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787877415,0.34093776,3223.0,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787877615,0.79859865,3223.1,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787877814,0.34093816,3223.0,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787878114,0.79859865,3223.1,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787878316,0.34098967,3223.0,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787878613,0.15765803,3223.5,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787878813,0.3409901,3223.4,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787879012,0.3409901,3223.3,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787879216,0.3409901,3223.2,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787879514,0.3409901,3223.1,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787879704,0.3409901,3223.0,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787879905,6.15765803,3223.5,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787880202,0.15523,3223.3,3221.4,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787880406,0.34105391,3223.2,3221.4,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787881005,0.34105391,3223.2,3221.6,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787881202,0.34105391,3223.1,3221.6,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787881403,0.34105391,3223.0,3221.6,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787881608,0.00243803,3223.5,3221.6,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787881816,0.34123922,3223.4,3221.6,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787882119,0.34123922,3223.3,3221.6,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787882323,0.34123922,3223.2,3221.6,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787882506,0.34123922,3223.1,3221.6,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787882712,0.34123922,3223.0,3221.7,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1767787883016,0.34123922,3222.9,3221.7,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1767787883215,0.79785787,3223.4,3221.7,7.50348721]
["bitfinex-derivatives","ETHF0:USTF0",1767787883515,0.34132956,3223.3,3221.7,7.50348721]
["bitfinex-derivatives","ETHF0:USTF0",1767787883715,0.34132956,3223.2,3221.7,7.50348721]
["bitfinex-derivatives","ETHF0:USTF0",1767787883917,0.34132956,3223.1,3221.7,7.50348721]
["bitfinex-derivatives","ETHF0:USTF0",1767787884115,0.34132956,3223.0,3221.7,7.50348721]
["bitfinex-derivatives","ETHF0:USTF0",1767787884316,0.34132956,3222.9,3221.7,7.50348721]
["bitfinex-derivatives","ETHF0:USTF0",1767787884511,0.79785787,3223.4,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787884713,0.3413873,3223.3,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787884915,0.3413873,3223.2,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787885115,0.3413873,3223.1,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787885317,0.3413873,3223.0,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787885519,0.3413873,3222.9,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787885718,0.79785787,3223.4,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787886017,0.34145567,3223.3,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787886220,0.34145567,3223.2,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787886408,0.34145567,3223.1,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787886612,0.34145567,3223.0,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787886822,0.34145567,3222.9,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787887021,0.34145567,3222.8,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787887221,0.79785787,3223.4,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787887422,0.3416221,3223.3,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787887616,0.3416221,3223.2,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787887822,0.3416221,3223.1,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787888021,0.3416221,3223.0,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787888219,0.3416221,3222.9,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787888417,0.3416221,3222.8,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787888617,0.3416221,3222.7,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787888818,0.79785787,3223.4,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787889018,0.34173764,3223.3,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787889218,0.34173764,3223.2,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787889521,0.34173764,3223.1,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787889719,0.34173764,3223.0,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787890024,0.34173764,3222.9,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787890223,0.34173764,3222.8,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787890525,0.34173764,3222.7,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787890720,0.34173764,3222.6,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787890919,0.79785787,3223.4,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787891120,0.34189096,3223.3,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787891324,0.34189096,3223.2,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787891523,0.34189096,3223.1,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787891724,0.79785787,3223.4,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787892026,0.34196846,3223.3,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787892226,0.34196846,3223.2,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787892530,0.34196846,3223.1,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787892730,0.34196846,3223.0,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787892922,0.79785787,3223.4,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787893122,0.34198256,3223.3,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787893324,0.34198256,3223.2,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787893525,0.34198256,3223.1,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787893832,0.34198256,3223.0,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787894026,0.34198256,3222.9,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787894227,0.34198256,3222.8,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787894428,0.34198256,3222.7,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787894733,0.34198256,3222.6,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787894928,0.34198256,3222.5,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787895128,0.34198256,3222.4,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787895432,0.34198256,3222.3,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787895631,0.34198256,3222.2,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787895832,0.15523,3223.3,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787896035,0.34183756,3223.2,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787896335,0.34183756,3223.1,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787896636,0.34183756,3223.0,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787896834,0.34183756,3222.9,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787897026,0.34183756,3222.8,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787897222,0.34183756,3222.7,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787897428,0.34183756,3222.6,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787897631,0.34183756,3222.5,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787897825,0.34183756,3222.4,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787898028,0.34183756,3222.3,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787898333,0.15523,3223.3,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787898534,0.34173851,3223.2,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787898728,0.34173851,3223.1,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787898936,0.34173851,3223.0,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787899129,0.34173851,3222.9,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787899332,0.34173851,3222.8,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787899528,0.34173851,3222.7,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787899730,0.34173851,3222.6,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787900029,0.34173851,3222.5,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787900228,0.34173851,3222.4,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787900443,0.15523,3223.3,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787900629,0.34165135,3223.2,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787900829,0.34165135,3223.1,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787901129,0.34165135,3223.0,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787901332,0.34165135,3222.9,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787901634,0.34165135,3222.8,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787901834,0.34165135,3222.7,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787902038,0.34165135,3222.6,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787902239,0.34165135,3222.5,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787902539,0.34165135,3222.4,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787902733,0.15523,3223.3,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787902934,0.34157913,3223.2,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787903129,0.34157913,3223.1,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787903334,0.34157913,3223.0,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787903536,0.34157913,3222.9,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787903734,0.34157913,3222.8,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787903940,0.34157913,3222.7,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787904140,0.34157913,3222.6,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787904341,0.15523,3223.3,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787904342,0.34157913,3222.5,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787904542,0.34157913,3222.4,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787904743,0.15523,3223.3,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787904941,0.34150999,3223.2,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787905143,0.34150999,3223.1,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787905339,0.34150999,3223.0,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787905539,0.34150999,3222.9,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787905740,0.34150999,3222.8,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787905939,0.34150999,3222.7,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787906140,0.34150999,3222.6,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787906340,0.34150999,3222.5,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787906639,0.34150999,3222.4,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787906841,0.15523,3223.3,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787907042,0.34149753,3223.2,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787907237,0.34149753,3223.1,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787907437,0.34149753,3223.0,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787907640,0.34149753,3222.9,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787907838,0.34149753,3222.8,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787908048,0.34149753,3222.7,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787908249,0.34149753,3222.6,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787908544,0.34149753,3222.5,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787908744,0.34149753,3222.4,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787908946,0.15523,3223.3,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787909147,0.34155429,3223.2,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787909444,0.34155429,3223.1,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787909645,0.34155429,3223.0,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787909841,0.34155429,3222.9,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787910043,0.34155429,3222.8,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787910348,0.34155429,3222.7,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787910541,0.34155429,3222.6,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787910741,0.34155429,3222.5,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787910942,0.34155429,3222.4,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787911142,0.34155429,3222.3,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787911343,0.34155429,3222.2,3221.8,0.14148721]
["bitfinex-derivatives","ETHF0:USTF0",1767787911538,0.15524,3223.1,3221.3,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787911743,0.79785787,3222.9,3221.3,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787911943,0.34165111,3222.8,3221.3,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787912147,0.34165111,3222.7,3221.3,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787912348,0.79785787,3222.9,3221.3,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787912349,0.34165111,3222.6,3221.3,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787912540,0.34165111,3222.5,3221.3,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787912740,0.34165111,3222.4,3221.3,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787912942,0.34165111,3222.3,3221.3,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787913141,0.19859589,3222.2,3221.4,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787913441,0.00243803,3223.5,3221.4,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787913642,0.00243803,3223.5,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787920243,0.15524,3223.2,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787920443,0.95309787,3223.2,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787920854,0.15524,3223.2,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787921552,0.79785787,3223.0,3221.5,7.47928982]
["bitfinex-derivatives","ETHF0:USTF0",1767787921947,0.79785787,3223.0,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787924454,0.15524,3223.2,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787925158,0.3408445,3223.1,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787925358,0.3408445,3223.0,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787925659,0.3408445,3222.9,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787925958,0.3408445,3222.8,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787926158,0.3408445,3222.7,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787926361,0.3408445,3222.6,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787926557,0.3408445,3222.5,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787926761,0.3408445,3222.4,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787927057,0.15524,3223.2,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787927258,0.34091735,3223.1,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787927557,0.34091735,3223.0,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787927755,0.34091735,3222.9,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787927954,0.34091735,3222.8,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787928154,0.34091735,3222.7,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787928354,0.34091735,3222.6,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787928660,0.79785787,3223.0,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787928661,0.34091735,3222.5,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787928846,0.34091735,3222.4,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787929051,0.79785787,3223.0,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787929252,0.34069366,3222.9,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787929456,0.34069366,3222.8,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787929658,0.34069366,3222.7,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787929860,0.34069366,3222.6,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787930050,0.34069366,3222.5,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787930251,0.34069366,3222.4,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787930457,0.34069366,3222.3,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787930657,0.79785787,3223.0,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787930857,0.34065466,3222.9,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787931051,0.34065466,3222.8,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787931253,0.34065466,3222.7,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787931559,0.34065466,3222.6,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787931753,0.34065466,3222.5,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787931955,0.34065466,3222.4,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787932261,0.34065466,3222.3,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787932458,0.15524,3223.1,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787932652,0.34063207,3223.0,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787932859,0.34063207,3222.9,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787933060,0.34063207,3222.8,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787933263,0.34063207,3222.7,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787933457,0.34063207,3222.6,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787933658,0.34063207,3222.5,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787933858,0.34063207,3222.4,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787934052,0.34063207,3222.3,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787934253,0.15524,3223.1,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787934550,0.34053718,3223.0,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787934753,0.34053718,3222.9,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787934950,0.34053718,3222.8,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787935163,0.34053718,3222.7,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787935363,0.34053718,3222.6,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787935562,0.34053718,3222.5,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787935763,0.34053718,3222.4,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787935963,0.34053718,3222.3,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787936164,0.15524,3223.1,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787936365,0.34044244,3223.0,3221.5,0.13028982]
["bitfinex-derivatives","ETHF0:USTF0",1767787936566,1.13830031,3222.9,3221.1,0.1307088]
["bitfinex-derivatives","ETHF0:USTF0",1767787936870,0.34044244,3222.8,3221.1,0.1307088]
["bitfinex-derivatives","ETHF0:USTF0",1767787937073,0.34044244,3222.7,3221.1,0.1307088]
["bitfinex-derivatives","ETHF0:USTF0",1767787937368,0.34044244,3222.6,3221.1,0.1307088]
["bitfinex-derivatives","ETHF0:USTF0",1767787937566,0.34044244,3222.5,3221.1,0.1307088]
["bitfinex-derivatives","ETHF0:USTF0",1767787937865,0.34044244,3222.4,3221.1,0.1307088]
["bitfinex-derivatives","ETHF0:USTF0",1767787938065,0.34044244,3222.3,3221.1,0.1307088]
["bitfinex-derivatives","ETHF0:USTF0",1767787938257,0.34044244,3222.2,3220.7,0.1307088]
["bitfinex-derivatives","ETHF0:USTF0",1767787938461,0.34044244,3222.1,3220.7,0.1307088]
["bitfinex-derivatives","ETHF0:USTF0",1767787938659,0.34044244,3222.0,3220.7,0.1307088]
["bitfinex-derivatives","ETHF0:USTF0",1767787938864,0.34044244,3221.9,3220.7,0.1307088]
["bitfinex-derivatives","ETHF0:USTF0",1767787939071,0.79785787,3222.4,3220.7,0.1307088]
["bitfinex-derivatives","ETHF0:USTF0",1767787939268,0.34027388,3222.3,3220.7,0.1307088]
["bitfinex-derivatives","ETHF0:USTF0",1767787939463,0.34027388,3222.2,3220.7,0.1307088]
["bitfinex-derivatives","ETHF0:USTF0",1767787939668,0.34027388,3222.1,3220.7,0.1307088]
["bitfinex-derivatives","ETHF0:USTF0",1767787939868,0.34027388,3222.0,3220.7,0.1307088]
["bitfinex-derivatives","ETHF0:USTF0",1767787940068,0.34027388,3221.9,3220.7,0.1307088]
["bitfinex-derivatives","ETHF0:USTF0",1767787940271,0.95313787,3222.4,3220.7,0.1307088]
["bitfinex-derivatives","ETHF0:USTF0",1767787940568,0.79856752,3221.6,3220.3,0.1307088]
["bitfinex-derivatives","ETHF0:USTF0",1767787940872,0.79856752,3221.6,3220.4,0.1307088]
["bitfinex-derivatives","ETHF0:USTF0",1767787942063,0.79856752,3221.3,3220.4,0.1307088]
["bitfinex-derivatives","ETHF0:USTF0",1767787942374,0.79856752,3221.3,3220.1,0.00231285]
["bitfinex-derivatives","ETHF0:USTF0",1767787942575,0.79856752,3221.0,3220.1,0.00231285]
["bitfinex-derivatives","ETHF0:USTF0",1767787942874,0.80171311,3221.0,3220.1,0.00231285]
["bitfinex-derivatives","ETHF0:USTF0",1767787943267,0.79856752,3220.7,3219.6,0.1307088]
["bitfinex-derivatives","ETHF0:USTF0",1767787944377,0.79856752,3220.7,3219.6,0.13438248]
["bitfinex-derivatives","ETHF0:USTF0",1767787946378,0.80171311,3221.0,3219.6,0.13438248]
["bitfinex-derivatives","ETHF0:USTF0",1767787956281,0.00314559,3221.0,3220.2,0.79856752]
["bitfinex-derivatives","ETHF0:USTF0",1767787956484,0.00314559,3221.0,3219.6,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1767787956698,0.79856752,3220.8,3219.6,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1767787957096,0.00314559,3221.0,3219.6,0.13321829]
["bitfinex-derivatives","ETHF0:USTF0",1767787961402,0.00314559,3221.0,3219.8,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787968604,0.79856752,3220.9,3219.8,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787969103,0.00314559,3221.0,3219.8,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787969303,0.34017317,3220.9,3219.8,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787969502,0.00314559,3221.0,3219.8,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787969804,0.3401751,3220.9,3219.8,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787970104,0.00314559,3221.0,3219.8,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787970304,0.34017531,3220.9,3219.8,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787970502,0.34017531,3220.8,3219.8,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787970693,0.00314559,3221.0,3219.8,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787970897,0.34036534,3220.9,3219.8,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787971195,0.34036534,3220.8,3219.8,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787971397,0.34036534,3220.7,3219.8,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787971595,0.00314559,3221.0,3219.8,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787971807,0.340574,3220.9,3220.0,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787972105,0.340574,3220.8,3220.0,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787972293,0.34066748,3220.7,3220.0,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787972497,0.00314559,3221.0,3220.0,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787972698,0.34065859,3220.9,3220.0,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787972898,0.34065859,3220.8,3220.0,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787973201,0.00314559,3221.0,3220.3,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787973402,0.34068395,3220.9,3220.3,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787973707,0.00314559,3221.0,3220.3,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787985508,0.79856752,3221.9,3220.3,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787985704,0.34068383,3221.8,3220.3,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787986015,0.79856752,3221.6,3220.3,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787986311,0.34068383,3221.5,3220.3,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787986511,0.34068383,3221.4,3220.3,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787986712,0.34068383,3221.3,3220.3,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787986912,0.34068383,3221.2,3220.3,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787987113,0.80083316,3221.6,3220.3,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787987312,0.34057616,3221.5,3220.3,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787987514,0.34057616,3221.4,3220.3,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787987715,0.34057616,3221.3,3220.3,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787987914,0.34057616,3221.2,3220.3,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787988113,0.79856752,3221.3,3220.3,0.12954461]
["bitfinex-derivatives","ETHF0:USTF0",1767787988308,0.79856752,3221.0,3219.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767787988507,0.79856752,3221.0,3219.9,4.01942076]
["bitfinex-derivatives","ETHF0:USTF0",1767787989317,0.24823658,3221.6,3219.9,4.01942076]
["bitfinex-derivatives","ETHF0:USTF0",1767787989516,0.79856752,3221.1,3219.9,4.01942076]
["bitfinex-derivatives","ETHF0:USTF0",1767787990111,0.79856752,3221.1,3219.9,0.13842076]
["bitfinex-derivatives","ETHF0:USTF0",1767787990513,0.24823658,3221.6,3219.9,0.13842076]
["bitfinex-derivatives","ETHF0:USTF0",1767787990722,0.79856752,3220.8,3219.9,0.13842076]
["bitfinex-derivatives","ETHF0:USTF0",1767787992521,0.79856752,3220.8,3219.6,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1767787992726,0.79856752,3220.8,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767787997415,0.2470117,3221.5,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767787997616,0.79856752,3220.9,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767787998329,0.34027824,3220.8,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767787998532,0.79856752,3220.9,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767787998821,0.34027018,3220.8,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767787999128,0.79856752,3220.9,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767787999318,0.3402669,3220.8,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767787999518,0.79856752,3220.9,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767787999718,0.34026013,3220.8,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767787999919,0.79856752,3220.9,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788000226,0.3402602,3220.8,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788000419,0.79856752,3220.9,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788000620,0.34024848,3220.8,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788000821,0.79856752,3220.9,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788001130,0.34024839,3220.8,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788001323,0.79856752,3220.9,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788001523,0.34023646,3220.8,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788001730,0.79856752,3220.9,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788001932,0.34023403,3220.8,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788002131,0.79856752,3220.9,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788002327,0.34023404,3220.8,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788002533,0.3402023,3220.7,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788002725,0.89008377,3221.4,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788002924,0.3402077,3221.3,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788003125,0.3402077,3221.2,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788003322,0.3402077,3221.1,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788003526,0.3402077,3221.0,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788003733,0.89008377,3221.4,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788003734,0.3402077,3220.9,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788004029,0.3402077,3220.8,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788004227,0.3402077,3220.7,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788004426,6.95429954,3221.4,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788004626,0.34015055,3221.3,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788004827,0.34015055,3221.2,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788005026,0.34015055,3221.1,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788005230,0.34015055,3221.0,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788005434,0.34015055,3220.9,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788005634,0.34015055,3220.8,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788005834,0.34015055,3220.7,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788006024,6.95429954,3221.4,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788006230,0.34011259,3221.3,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788006437,0.34011259,3221.2,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788006636,0.34011259,3221.1,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788006840,0.34011259,3221.0,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788007031,0.34011259,3220.9,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788007329,0.34011259,3220.8,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788007529,0.34011259,3220.7,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788007738,6.95429954,3221.4,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788007930,0.34003412,3221.3,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788008135,0.34003412,3221.2,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788008330,0.34003412,3221.1,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788008534,0.34003412,3221.0,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788008735,0.34003412,3220.9,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788008936,0.34003412,3220.8,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788009129,0.34003412,3220.7,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788009330,6.95429954,3221.4,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788009528,0.34003477,3221.3,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788009726,0.34003477,3221.2,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788009931,0.34003477,3221.1,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788010132,0.3400309,3221.0,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788010332,0.3400309,3220.9,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788010528,0.3400309,3220.8,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788010834,0.0934618,3221.3,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788011030,0.0934618,3221.1,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788011243,0.3400294,3221.0,3219.6,0.14209444]
["bitfinex-derivatives","ETHF0:USTF0",1767788012436,0.3400294,3221.0,3219.6,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1767788012639,0.43390529,3221.0,3219.6,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1767788012839,0.3400294,3220.9,3219.6,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1767788013047,0.3400294,3220.8,3219.6,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1767788013240,0.3400294,3220.7,3219.6,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1767788013542,0.3400294,3220.6,3219.6,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1767788013734,0.09387589,3221.0,3219.6,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1767788013933,0.34002607,3220.9,3219.6,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1767788014136,0.34002607,3220.8,3219.6,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1767788014443,0.34002607,3220.7,3219.6,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1767788014641,0.34002607,3220.6,3219.6,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1767788014942,0.3400622,3220.5,3219.6,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1767788015144,0.34006321,3220.4,3219.3,0.10487]
["bitfinex-derivatives","ETHF0:USTF0",1767788015335,0.09396211,3220.8,3219.3,0.10487]
["bitfinex-derivatives","ETHF0:USTF0",1767788015536,0.34008269,3220.7,3219.3,0.10487]
["bitfinex-derivatives","ETHF0:USTF0",1767788015842,0.34008269,3220.6,3219.3,0.10487]
["bitfinex-derivatives","ETHF0:USTF0",1767788016039,0.34008269,3220.5,3219.3,0.10723544]
["bitfinex-derivatives","ETHF0:USTF0",1767788016243,0.34008269,3220.4,3219.3,0.10723544]
["bitfinex-derivatives","ETHF0:USTF0",1767788016446,0.34008269,3220.3,3219.3,0.10723544]
["bitfinex-derivatives","ETHF0:USTF0",1767788016649,0.09408905,3220.7,3219.3,0.10723544]
["bitfinex-derivatives","ETHF0:USTF0",1767788016847,0.79897954,3220.4,3218.7,0.1403698]
["bitfinex-derivatives","ETHF0:USTF0",1767788017043,0.34007167,3220.3,3218.7,0.1403698]
["bitfinex-derivatives","ETHF0:USTF0",1767788017249,0.34007167,3220.2,3218.7,0.1403698]
["bitfinex-derivatives","ETHF0:USTF0",1767788017445,0.34007167,3220.1,3218.7,0.1403698]
["bitfinex-derivatives","ETHF0:USTF0",1767788017642,0.34007167,3220.0,3218.7,0.1403698]
["bitfinex-derivatives","ETHF0:USTF0",1767788017852,0.34007167,3219.9,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788018046,0.89306859,3220.4,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788018246,0.33993171,3220.3,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788018447,0.33993171,3220.2,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788018745,0.33993171,3220.1,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788018946,0.33993171,3220.0,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788019151,0.33993171,3219.9,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788019341,0.89306859,3220.4,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788019542,0.33979574,3220.3,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788019742,0.33979574,3220.2,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788019942,0.33979574,3220.1,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788020154,0.33979574,3220.0,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788020452,0.33967751,3219.9,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788020653,0.33967751,3219.8,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788020854,0.09369224,3220.2,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788021043,0.33966132,3220.1,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788021244,0.33966132,3220.0,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788021445,0.33966132,3219.9,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788021748,0.09369224,3220.2,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788021947,0.33953212,3220.1,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788022153,0.33953212,3220.0,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788022355,0.33953212,3219.9,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788022549,0.09369224,3220.2,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788022762,0.33942956,3220.1,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788022963,0.33942956,3220.0,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788023164,0.09369224,3220.2,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788023165,0.33942956,3219.9,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788023466,0.09369224,3220.2,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788023665,0.33934698,3220.1,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788023866,0.33934698,3220.0,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788024069,0.09369224,3220.2,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788024267,0.33927799,3220.1,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788024464,0.33927799,3220.0,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788024763,0.33927799,3219.9,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788024962,0.09369224,3220.2,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788025161,0.33927823,3220.1,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788025364,0.33927823,3220.0,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788025564,0.09369224,3220.2,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788025763,0.33922163,3220.1,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788025967,0.33922163,3220.0,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788026164,0.33917899,3219.9,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788026369,0.09369224,3220.2,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788026567,0.33917874,3220.1,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788026868,0.33917874,3220.0,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788027069,0.33917874,3219.9,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788027268,0.09369224,3220.2,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788027469,0.3391502,3220.1,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788027665,0.3391502,3220.0,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788027865,0.3391502,3219.9,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788028066,0.09369224,3220.2,3218.7,0.14367199]
["bitfinex-derivatives","ETHF0:USTF0",1767788028267,0.3391315,3220.1,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788028468,0.3391315,3220.0,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788028665,0.3391315,3219.9,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788028866,0.09369224,3220.2,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788029067,0.33913157,3220.1,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788029277,0.33913157,3220.0,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788029477,0.33913157,3219.9,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788029676,0.09369224,3220.2,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788029877,0.33913312,3220.1,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788030076,0.33913312,3220.0,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788030265,0.33913312,3219.9,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788030468,0.09369224,3220.2,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788030665,0.79897954,3219.9,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788030877,0.33913794,3219.8,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788031177,0.79897954,3219.9,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788031477,0.33909389,3219.8,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788031677,0.79897954,3219.9,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788031978,0.33909126,3219.8,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788032178,0.79897954,3219.9,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788032478,0.33909446,3219.8,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788032677,0.79897954,3219.9,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788032978,0.33909643,3219.8,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788033170,0.79897954,3219.9,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788033370,0.33909595,3219.8,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788033569,0.79897954,3219.9,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788033768,0.33909742,3219.8,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788033977,0.79897954,3219.9,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788034179,0.33910593,3219.8,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788034373,0.79897954,3219.9,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788034580,0.33910425,3219.8,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788034771,0.79897954,3219.9,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788034972,0.33910583,3219.8,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788035172,0.79897954,3219.9,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788035372,0.33912584,3219.8,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788035578,0.24918558,3220.1,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788035775,0.33912694,3220.0,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788035979,0.33912694,3219.9,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788036181,0.33912694,3219.8,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788036381,0.24918558,3220.1,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788036580,0.33915835,3220.0,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788036780,0.33915835,3219.9,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788036975,0.33915835,3219.8,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788037177,0.33915835,3219.7,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788037377,0.15539,3220.1,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788037587,0.33922161,3220.0,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788037773,0.33922161,3219.9,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788037977,0.33922161,3219.8,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788038177,0.33922161,3219.7,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788038482,0.15539,3220.1,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788038686,0.33932878,3220.0,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788038986,0.33932878,3219.9,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788039182,0.33932878,3219.8,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788039382,0.33932878,3219.7,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788039587,0.15539,3220.1,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788039787,0.33940191,3220.0,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788039986,0.33940191,3219.9,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788040188,0.33940191,3219.8,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788040387,0.33940191,3219.7,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788040687,0.33940191,3219.6,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788040889,0.15539,3220.1,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788041088,0.33947733,3220.0,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788041388,0.33947733,3219.9,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788041582,0.33947733,3219.8,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788041782,0.33947733,3219.7,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788041983,0.33947733,3219.6,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788042286,0.33947733,3219.5,3218.7,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1767788042490,0.79897954,3219.7,3218.2,0.13418903]
["bitfinex-derivatives","ETHF0:USTF0",1767788042689,0.33970656,3219.6,3218.2,0.13418903]
["bitfinex-derivatives","ETHF0:USTF0",1767788042891,0.33969809,3219.5,3218.2,0.13418903]
["bitfinex-derivatives","ETHF0:USTF0",1767788043186,0.79897954,3219.7,3218.2,0.13418903]
["bitfinex-derivatives","ETHF0:USTF0",1767788043390,0.33981625,3219.6,3218.2,0.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788043685,0.33981625,3219.5,3218.2,0.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788043890,0.79897954,3219.7,3218.2,0.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788044081,0.33981678,3219.6,3218.2,0.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788044280,0.33981678,3219.5,3218.2,0.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788044481,0.33981678,3219.4,3218.2,0.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788044676,0.33981678,3219.3,3218.2,0.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788044883,0.00375151,3219.3,3218.2,0.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788046091,0.34015836,3219.2,3218.2,0.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788046287,0.00375151,3219.3,3218.2,0.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788046488,0.34013412,3219.2,3218.2,0.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788046786,0.00375151,3219.3,3218.2,0.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788046984,0.34013403,3219.2,3218.2,6.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788047186,0.00375151,3219.3,3218.2,6.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788047384,0.34020515,3219.2,3218.2,6.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788047586,0.00375151,3219.3,3218.2,6.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788047885,0.34018053,3219.2,3218.2,0.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788048086,0.00375151,3219.3,3218.2,0.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788048289,0.34020418,3219.2,3218.2,0.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788048590,0.00375151,3219.3,3218.2,0.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788048790,0.34018635,3219.2,3218.2,0.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788048992,0.00375151,3219.3,3218.2,0.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788049195,0.34020914,3219.2,3218.2,0.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788049388,0.00375151,3219.3,3218.2,0.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788049688,0.34019264,3219.2,3218.2,0.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788049886,0.34019264,3219.1,3218.2,0.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788050087,0.00375151,3219.3,3218.2,0.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788050389,0.3402131,3219.2,3218.2,0.13651244]
["bitfinex-derivatives","ETHF0:USTF0",1767788050591,0.3402131,3219.1,3217.1,0.13915637]
["bitfinex-derivatives","ETHF0:USTF0",1767788050794,0.79897954,3218.7,3217.1,0.13915637]
["bitfinex-derivatives","ETHF0:USTF0",1767788050994,0.3402131,3218.6,3217.1,0.13915637]
["bitfinex-derivatives","ETHF0:USTF0",1767788051195,0.3402131,3218.5,3217.1,0.13915637]
["bitfinex-derivatives","ETHF0:USTF0",1767788051388,0.79897954,3218.7,3217.1,0.13915637]
["bitfinex-derivatives","ETHF0:USTF0",1767788051587,0.33990924,3218.6,3217.1,0.13915637]
["bitfinex-derivatives","ETHF0:USTF0",1767788051791,0.33990924,3218.5,3217.1,0.14244689]
["bitfinex-derivatives","ETHF0:USTF0",1767788051992,0.95440954,3219.2,3217.1,0.14244689]
["bitfinex-derivatives","ETHF0:USTF0",1767788052192,0.33990937,3219.1,3217.1,0.14244689]
["bitfinex-derivatives","ETHF0:USTF0",1767788052393,0.33990937,3219.0,3217.1,0.14244689]
["bitfinex-derivatives","ETHF0:USTF0",1767788052589,0.33990937,3218.9,3217.1,0.14244689]
["bitfinex-derivatives","ETHF0:USTF0",1767788052793,0.33990937,3218.8,3217.1,0.14244689]
["bitfinex-derivatives","ETHF0:USTF0",1767788052998,0.33976027,3218.7,3217.1,0.14244689]
["bitfinex-derivatives","ETHF0:USTF0",1767788053292,0.33976064,3218.6,3217.1,0.14244689]
["bitfinex-derivatives","ETHF0:USTF0",1767788053494,0.33976064,3218.5,3217.1,0.14244689]
["bitfinex-derivatives","ETHF0:USTF0",1767788053694,0.33976064,3218.4,3217.1,0.14244689]
["bitfinex-derivatives","ETHF0:USTF0",1767788053993,0.33976064,3218.3,3217.1,0.14244689]
["bitfinex-derivatives","ETHF0:USTF0",1767788054198,0.33958234,3218.2,3217.1,0.14244689]
["bitfinex-derivatives","ETHF0:USTF0",1767788054392,0.25232668,3218.7,3217.1,0.14244689]
["bitfinex-derivatives","ETHF0:USTF0",1767788054593,0.33933926,3218.6,3217.1,0.14244689]
["bitfinex-derivatives","ETHF0:USTF0",1767788054800,0.33933926,3218.5,3217.1,0.14244689]
["bitfinex-derivatives","ETHF0:USTF0",1767788054990,0.33933926,3218.4,3217.1,0.14244689]
["bitfinex-derivatives","ETHF0:USTF0",1767788055186,0.33933926,3218.3,3217.1,0.14244689]
["bitfinex-derivatives","ETHF0:USTF0",1767788055390,0.33933926,3218.2,3217.1,0.14244689]
["bitfinex-derivatives","ETHF0:USTF0",1767788055700,0.25232668,3218.7,3217.1,0.14244689]
["bitfinex-derivatives","ETHF0:USTF0",1767788055901,0.33914757,3218.6,3217.1,0.14244689]
["bitfinex-derivatives","ETHF0:USTF0",1767788056086,0.33914757,3218.5,3217.1,0.14244689]
["bitfinex-derivatives","ETHF0:USTF0",1767788056287,0.33914757,3218.4,3217.1,0.14244689]
["bitfinex-derivatives","ETHF0:USTF0",1767788056504,0.33914757,3218.3,3217.1,0.14244689]
["bitfinex-derivatives","ETHF0:USTF0",1767788056793,0.33914757,3218.2,3217.1,0.14244689]
["bitfinex-derivatives","ETHF0:USTF0",1767788056994,0.09694435,3218.6,3217.1,0.00329052]
["bitfinex-derivatives","ETHF0:USTF0",1767788057193,0.33900285,3218.5,3217.1,0.00329052]
["bitfinex-derivatives","ETHF0:USTF0",1767788057391,0.33900285,3218.4,3217.1,0.00329052]
["bitfinex-derivatives","ETHF0:USTF0",1767788057591,0.33900285,3218.3,3217.1,0.00329052]
["bitfinex-derivatives","ETHF0:USTF0",1767788057798,0.33900285,3218.2,3217.1,0.00329052]
["bitfinex-derivatives","ETHF0:USTF0",1767788058095,6.79897954,3218.4,3216.7,0.13915637]
["bitfinex-derivatives","ETHF0:USTF0",1767788058301,0.33883975,3218.3,3216.7,0.13915637]
["bitfinex-derivatives","ETHF0:USTF0",1767788058494,0.33883975,3218.2,3216.7,0.13915637]
["bitfinex-derivatives","ETHF0:USTF0",1767788058702,0.33883975,3218.1,3216.7,0.13915637]
["bitfinex-derivatives","ETHF0:USTF0",1767788058896,6.79897954,3218.4,3216.7,0.13915637]
["bitfinex-derivatives","ETHF0:USTF0",1767788059103,0.33869815,3218.3,3216.7,0.14160159]
["bitfinex-derivatives","ETHF0:USTF0",1767788059403,0.33869815,3218.2,3216.7,0.14160159]
["bitfinex-derivatives","ETHF0:USTF0",1767788059603,0.15546,3218.5,3216.7,0.14160159]
["bitfinex-derivatives","ETHF0:USTF0",1767788059800,0.33860411,3218.4,3216.7,0.14160159]
["bitfinex-derivatives","ETHF0:USTF0",1767788060004,0.33860411,3218.3,3216.7,0.14160159]
["bitfinex-derivatives","ETHF0:USTF0",1767788060201,0.15546,3218.5,3216.7,0.14160159]
["bitfinex-derivatives","ETHF0:USTF0",1767788060507,0.33852432,3218.4,3216.7,0.14160159]
["bitfinex-derivatives","ETHF0:USTF0",1767788060698,0.33852432,3218.3,3216.7,0.14160159]
["bitfinex-derivatives","ETHF0:USTF0",1767788060893,0.15546,3218.5,3216.7,0.14160159]
["bitfinex-derivatives","ETHF0:USTF0",1767788061105,0.33854385,3218.4,3216.7,0.14160159]
["bitfinex-derivatives","ETHF0:USTF0",1767788061302,0.79897954,3218.9,3216.7,0.14160159]
["bitfinex-derivatives","ETHF0:USTF0",1767788061502,0.33853088,3218.8,3216.7,0.14160159]
["bitfinex-derivatives","ETHF0:USTF0",1767788061697,0.33853088,3218.7,3216.7,0.14160159]
["bitfinex-derivatives","ETHF0:USTF0",1767788061899,0.89694862,3218.9,3216.7,0.14160159]
["bitfinex-derivatives","ETHF0:USTF0",1767788062099,0.33853463,3218.8,3216.7,0.14160159]
["bitfinex-derivatives","ETHF0:USTF0",1767788062299,0.33853463,3218.7,3216.7,0.14160159]
["bitfinex-derivatives","ETHF0:USTF0",1767788062608,0.09796908,3218.9,3216.8,0.13915637]
["bitfinex-derivatives","ETHF0:USTF0",1767788062908,0.80020998,3218.6,3217.1,0.13915637]
["bitfinex-derivatives","ETHF0:USTF0",1767788066007,0.80020998,3218.5,3217.1,0.13915637]
["bitfinex-derivatives","ETHF0:USTF0",1767788067411,0.80020998,3218.2,3217.1,0.13915637]
["bitfinex-derivatives","ETHF0:USTF0",1767788077220,0.80020998,3217.9,3216.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767788077425,0.80020998,3217.6,3216.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767788077623,0.80020998,3217.6,3216.7,0.13847247]
["bitfinex-derivatives","ETHF0:USTF0",1767788077826,0.80020998,3217.6,3216.7,0.00244522]
["bitfinex-derivatives","ETHF0:USTF0",1767788078020,0.80020998,3217.3,3216.7,0.00244522]
["bitfinex-derivatives","ETHF0:USTF0",1767788078625,0.80020998,3217.6,3216.7,0.00244522]
["bitfinex-derivatives","ETHF0:USTF0",1767788079424,0.80020998,3217.8,3216.7,0.00244522]
["bitfinex-derivatives","ETHF0:USTF0",1767788079618,0.80020998,3217.5,3216.7,0.00244522]
["bitfinex-derivatives","ETHF0:USTF0",1767788080319,0.80020998,3217.5,3216.3,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788081028,0.80020998,3217.2,3215.9,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788081419,0.80020998,3217.2,3215.9,0.13831925]
["bitfinex-derivatives","ETHF0:USTF0",1767788082014,0.80020998,3217.5,3215.9,0.13831925]
["bitfinex-derivatives","ETHF0:USTF0",1767788082220,0.33961357,3217.4,3216.1,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788082518,0.80020998,3217.8,3216.1,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788082721,0.33955006,3217.7,3216.1,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788083024,0.33955006,3217.6,3216.1,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788083225,1.13976004,3217.5,3216.1,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788083425,0.80020998,3217.5,3216.1,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788083729,0.15549,3217.9,3216.1,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788083929,0.80020998,3217.5,3216.1,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788086126,0.80020998,3217.2,3216.1,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788086519,0.80020998,3217.6,3216.1,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788086721,0.33935745,3217.5,3216.1,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788087033,0.80020998,3217.6,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788087233,0.33935995,3217.5,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788087533,0.80020998,3217.6,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788087732,0.33931004,3217.5,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788087933,0.80020998,3217.6,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788088234,0.33931068,3217.5,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788088432,0.80020998,3217.6,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788088632,0.33926541,3217.5,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788088835,0.80020998,3217.6,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788089028,0.33926434,3217.5,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788089232,0.80020998,3217.6,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788089432,0.33922411,3217.5,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788089627,0.80020998,3217.6,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788089827,0.33922411,3217.5,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788090023,0.15549,3217.9,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788090228,0.80020998,3217.6,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788095635,0.33922832,3217.5,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788095834,0.80020998,3217.6,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788096031,0.33922835,3217.5,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788096236,0.80020998,3217.6,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788096438,0.33927593,3217.5,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788096740,0.80020998,3217.6,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788097038,0.33927614,3217.5,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788097241,0.80020998,3217.6,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788097538,0.33932052,3217.5,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788097738,0.80020998,3217.6,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788097938,0.33932187,3217.5,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788098140,0.80020998,3217.6,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788098341,0.33932122,3217.5,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788098540,0.80020998,3217.6,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788098738,0.33937722,3217.5,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788098932,0.80020998,3217.6,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788099131,1.13958705,3217.5,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788099334,0.80020998,3217.5,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788099834,0.15549,3217.9,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788100034,0.80020998,3217.3,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788100235,0.80020998,3217.0,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788100434,0.80258666,3217.0,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788101141,0.00237668,3217.0,3216.2,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788101438,0.15549,3217.9,3216.3,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788101645,0.80020998,3217.7,3216.3,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788101943,0.33955668,3217.6,3216.3,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788102242,0.80020998,3217.4,3216.3,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788102445,0.80419092,3217.4,3216.3,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788103641,0.00398094,3217.4,3216.3,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788105241,0.80419092,3217.4,3216.3,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788106439,0.00398094,3217.4,3216.3,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788120141,0.24550255,3218.4,3216.3,0.13602725]
["bitfinex-derivatives","ETHF0:USTF0",1767788120350,0.15541,3219.7,3218.1,0.94066364]
["bitfinex-derivatives","ETHF0:USTF0",1767788120547,0.15541,3219.7,3218.4,0.80020998]
["bitfinex-derivatives","ETHF0:USTF0",1767788120842,0.95561998,3219.7,3218.1,0.14045366]
["bitfinex-derivatives","ETHF0:USTF0",1767788121346,0.95814107,3219.7,3218.1,0.14412064]
["bitfinex-derivatives","ETHF0:USTF0",1767788122541,0.15793109,3219.7,3218.1,0.14412064]
["bitfinex-derivatives","ETHF0:USTF0",1767788123338,0.90865893,3219.6,3218.1,0.00366698]
["bitfinex-derivatives","ETHF0:USTF0",1767788123650,6.90865893,3219.6,3218.1,0.00366698]
["bitfinex-derivatives","ETHF0:USTF0",1767788127544,0.79963629,3219.6,3218.1,0.14412064]
["bitfinex-derivatives","ETHF0:USTF0",1767788127743,0.00252109,3219.7,3218.1,0.14412064]
["bitfinex-derivatives","ETHF0:USTF0",1767788140260,0.00252109,3219.7,3218.1,6.14412064]
["bitfinex-derivatives","ETHF0:USTF0",1767788140563,0.00252109,3219.7,3218.2,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788145567,0.00252109,3219.7,3218.2,4.02165686]
["bitfinex-derivatives","ETHF0:USTF0",1767788145762,0.00252109,3219.7,3218.3,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788149270,0.3372294,3219.6,3218.3,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788149470,0.00252109,3219.7,3218.3,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788149772,0.33722943,3219.6,3218.3,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788150071,0.00252109,3219.7,3218.3,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788150271,0.33722982,3219.6,3218.3,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788150467,0.33722982,3219.5,3218.3,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788150668,0.00252109,3219.7,3218.3,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788150870,0.33772835,3219.6,3218.3,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788151068,0.33772835,3219.5,3218.3,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788151266,0.00252109,3219.7,3218.3,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788151468,0.33771606,3219.6,3218.4,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788151768,0.33771606,3219.5,3218.4,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788152066,0.00252109,3219.7,3218.4,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788152269,0.00252109,3219.7,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788152270,0.33771704,3219.6,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788152466,0.00252109,3219.7,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788152665,0.33772342,3219.6,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788152866,0.00252109,3219.7,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788153178,0.33772374,3219.6,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788153361,0.00252109,3219.7,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788153565,0.33770282,3219.6,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788153871,0.00252109,3219.7,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788154070,0.33770282,3219.6,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788154274,0.00252109,3219.7,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788154470,0.33771868,3219.6,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788154671,0.00252109,3219.7,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788154872,0.33771829,3219.6,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788155067,0.00252109,3219.7,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788155266,0.33771829,3219.6,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788155469,0.00252109,3219.7,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788155671,0.33775725,3219.6,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788155874,0.00252109,3219.7,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788156078,0.33775742,3219.6,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788156271,0.00252109,3219.7,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788156473,0.33780966,3219.6,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788156773,0.00252109,3219.7,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788156967,0.33780966,3219.6,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788157166,0.00252109,3219.7,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788157371,0.3378526,3219.6,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788157567,0.00252109,3219.7,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788157776,0.33785469,3219.6,3218.5,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788157968,0.00252109,3219.7,3218.6,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788158176,0.33785529,3219.6,3218.6,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788158367,0.00252109,3219.7,3218.6,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788158566,0.33787068,3219.6,3218.6,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788158764,0.00252109,3219.7,3218.6,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788158969,0.33786895,3219.6,3218.6,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788159281,0.33788869,3219.5,3218.6,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788159468,0.00252109,3219.7,3218.6,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788159670,0.33788635,3219.6,3218.6,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788159871,0.00252109,3219.7,3218.6,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788161078,0.15536,3220.6,3218.7,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788161279,0.33789291,3220.5,3218.9,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788161477,0.33789291,3220.4,3218.9,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788161666,0.33789291,3220.3,3218.9,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788161874,0.33789291,3220.2,3218.9,0.14065686]
["bitfinex-derivatives","ETHF0:USTF0",1767788167989,0.00336971,3220.3,3219.1,0.13047788]
["bitfinex-derivatives","ETHF0:USTF0",1767788177793,0.00336971,3220.3,3219.2,4.01117916]
["bitfinex-derivatives","ETHF0:USTF0",1767788177994,0.00336971,3220.3,3219.4,0.13017916]
["bitfinex-derivatives","ETHF0:USTF0",1767788178190,0.00336971,3220.3,3219.4,4.01117916]
["bitfinex-derivatives","ETHF0:USTF0",1767788179081,0.00336971,3220.3,3219.5,0.13017916]
["bitfinex-derivatives","ETHF0:USTF0",1767788180086,0.00336971,3220.3,3219.6,7.14317916]
["bitfinex-derivatives","ETHF0:USTF0",1767788182697,0.00336971,3220.3,3219.7,0.13017916]
["bitfinex-derivatives","ETHF0:USTF0",1767788182899,0.15534,3221.1,3219.7,0.13017916]
["bitfinex-derivatives","ETHF0:USTF0",1767788183099,0.33756224,3221.0,3219.7,0.13017916]
["bitfinex-derivatives","ETHF0:USTF0",1767788183304,0.33756224,3220.9,3219.7,0.13017916]
["bitfinex-derivatives","ETHF0:USTF0",1767788183492,0.33756224,3220.8,3219.7,0.13017916]
["bitfinex-derivatives","ETHF0:USTF0",1767788183692,0.33756224,3220.7,3219.7,0.13017916]
["bitfinex-derivatives","ETHF0:USTF0",1767788183893,0.33756224,3220.6,3219.7,0.13017916]
["bitfinex-derivatives","ETHF0:USTF0",1767788192612,0.00316911,3220.7,3219.7,0.13017916]
["bitfinex-derivatives","ETHF0:USTF0",1767788193811,0.00316911,3220.7,3219.7,6.13017916]
["bitfinex-derivatives","ETHF0:USTF0",1767788194012,0.00316911,3220.7,3219.8,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788195319,0.33819991,3220.6,3219.8,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788195518,0.00316911,3220.7,3219.8,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788195716,0.33819988,3220.6,3219.8,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788195920,0.00316911,3220.7,3219.8,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788196123,0.33819988,3220.6,3219.8,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788196317,0.00316911,3220.7,3219.4,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788196517,0.33832604,3220.6,3219.4,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788196719,0.33832604,3220.5,3219.5,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1767788197022,0.33832604,3220.4,3219.5,7.1655554]
["bitfinex-derivatives","ETHF0:USTF0",1767788197222,0.33832604,3220.3,3219.5,7.1655554]
["bitfinex-derivatives","ETHF0:USTF0",1767788197423,0.00316911,3220.7,3219.5,7.1655554]
["bitfinex-derivatives","ETHF0:USTF0",1767788197621,0.33842614,3220.6,3219.5,7.1655554]
["bitfinex-derivatives","ETHF0:USTF0",1767788197821,0.33842614,3220.5,3219.5,7.1655554]
["bitfinex-derivatives","ETHF0:USTF0",1767788198022,0.33842614,3220.4,3219.5,7.1655554]
["bitfinex-derivatives","ETHF0:USTF0",1767788198222,0.33842614,3220.3,3219.5,7.1655554]
["bitfinex-derivatives","ETHF0:USTF0",1767788198422,0.00316911,3220.7,3219.5,7.1655554]
["bitfinex-derivatives","ETHF0:USTF0",1767788198627,0.33843776,3220.6,3219.5,7.1655554]
["bitfinex-derivatives","ETHF0:USTF0",1767788198923,0.33843776,3220.5,3219.5,7.1655554]
["bitfinex-derivatives","ETHF0:USTF0",1767788199115,0.33843776,3220.4,3219.5,7.1655554]
["bitfinex-derivatives","ETHF0:USTF0",1767788199316,0.33843776,3220.3,3219.5,7.1655554]
["bitfinex-derivatives","ETHF0:USTF0",1767788199615,0.00316911,3220.7,3219.5,7.1655554]
["bitfinex-derivatives","ETHF0:USTF0",1767788199812,0.33845071,3220.6,3219.5,7.1655554]
["bitfinex-derivatives","ETHF0:USTF0",1767788200124,0.33845071,3220.5,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788200326,0.33845071,3220.4,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788200524,0.00316911,3220.7,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788200726,0.33846767,3220.6,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788200926,0.33846767,3220.5,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788201128,0.33846767,3220.4,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788201426,0.00316911,3220.7,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788201626,0.33847714,3220.6,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788201826,0.33847714,3220.5,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788202128,0.33847714,3220.4,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788202427,0.00316911,3220.7,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788202627,0.33846872,3220.6,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788202819,0.33846872,3220.5,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788203119,0.33846872,3220.4,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788203421,0.00316911,3220.7,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788203625,0.33848077,3220.6,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788203828,0.33848077,3220.5,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788204028,0.33848077,3220.4,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788204329,0.00316911,3220.7,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788204528,0.3384851,3220.6,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788204729,0.3384851,3220.5,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788204927,0.3384851,3220.4,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788205222,0.00316911,3220.7,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788205426,0.33849913,3220.6,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788205625,0.33849913,3220.5,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788205826,0.33849913,3220.4,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788206126,0.00316911,3220.7,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788206328,0.33850091,3220.6,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788206526,0.33850091,3220.5,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788206721,0.33850091,3220.4,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788206918,0.00316911,3220.7,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788207121,0.33850337,3220.6,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788207422,0.33850337,3220.5,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788207619,0.33850337,3220.4,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788207827,0.00316911,3220.7,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788208028,0.33850547,3220.6,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788208230,0.33850547,3220.5,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788208530,0.33850547,3220.4,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788208730,0.00316911,3220.7,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788209034,0.33850733,3220.6,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788209230,0.33850733,3220.5,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788209431,0.33850733,3220.4,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788209733,0.00316911,3220.7,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788210030,0.33851092,3220.6,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788210232,0.33851092,3220.5,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788210432,0.33851092,3220.4,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788210635,0.00316911,3220.7,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788210834,0.33851462,3220.6,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788211133,0.33851462,3220.5,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788211433,0.00316911,3220.7,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788211634,0.33853718,3220.6,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788211834,0.33853718,3220.5,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788212036,0.33853718,3220.4,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788212234,0.00316911,3220.7,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788212535,0.33855672,3220.6,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788212831,0.33855672,3220.5,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788213132,0.33855672,3220.4,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788213337,0.00316911,3220.7,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788213531,0.33856043,3220.6,3219.7,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1767788213732,0.33856043,3220.5,3219.7,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1767788213934,0.33856043,3220.4,3219.7,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1767788214234,0.00316911,3220.7,3219.7,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1767788214435,0.33855046,3220.6,3219.6,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788214629,0.33855046,3220.5,3219.7,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1767788214834,0.33855046,3220.4,3219.8,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1767788215033,0.00316911,3220.7,3219.8,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1767788215236,0.33854944,3220.6,3219.8,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1767788215431,0.33854944,3220.5,3219.8,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1767788215729,0.33854944,3220.4,3219.8,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1767788215930,0.00316911,3220.7,3219.8,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1767788216230,0.33855493,3220.6,3219.8,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1767788216426,0.33855493,3220.5,3219.8,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1767788216633,0.33855493,3220.4,3219.8,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1767788216934,0.33855493,3220.3,3219.8,7.1835554]
["bitfinex-derivatives","ETHF0:USTF0",1767788217127,0.00316911,3220.7,3219.8,7.1835554]
["bitfinex-derivatives","ETHF0:USTF0",1767788217327,0.33858557,3220.6,3219.8,7.1835554]
["bitfinex-derivatives","ETHF0:USTF0",1767788217628,0.33858557,3220.5,3219.8,7.1835554]
["bitfinex-derivatives","ETHF0:USTF0",1767788217828,0.33858557,3220.4,3219.8,7.1835554]
["bitfinex-derivatives","ETHF0:USTF0",1767788218034,0.33858557,3220.3,3219.8,7.1835554]
["bitfinex-derivatives","ETHF0:USTF0",1767788218335,0.00316911,3220.7,3219.8,7.1835554]
["bitfinex-derivatives","ETHF0:USTF0",1767788218526,0.33858996,3220.6,3219.8,7.1835554]
["bitfinex-derivatives","ETHF0:USTF0",1767788218726,0.33858996,3220.5,3219.8,7.1835554]
["bitfinex-derivatives","ETHF0:USTF0",1767788218932,0.33858996,3220.4,3219.8,7.1835554]
["bitfinex-derivatives","ETHF0:USTF0",1767788219127,0.33858996,3220.3,3219.8,7.1835554]
["bitfinex-derivatives","ETHF0:USTF0",1767788219329,0.00316911,3220.7,3219.8,7.1835554]
["bitfinex-derivatives","ETHF0:USTF0",1767788219625,0.33862529,3220.6,3219.8,7.1835554]
["bitfinex-derivatives","ETHF0:USTF0",1767788219823,0.33862529,3220.5,3219.8,7.1835554]
["bitfinex-derivatives","ETHF0:USTF0",1767788220036,0.33862529,3220.4,3219.8,7.1835554]
["bitfinex-derivatives","ETHF0:USTF0",1767788220333,0.33862529,3220.3,3219.8,7.1835554]
["bitfinex-derivatives","ETHF0:USTF0",1767788220535,0.00316911,3220.7,3219.8,7.1835554]
["bitfinex-derivatives","ETHF0:USTF0",1767788220736,0.33853549,3220.6,3219.8,7.1835554]
["bitfinex-derivatives","ETHF0:USTF0",1767788220937,0.33853549,3220.5,3219.8,7.1835554]
["bitfinex-derivatives","ETHF0:USTF0",1767788221237,0.33853277,3220.4,3219.8,7.1835554]
["bitfinex-derivatives","ETHF0:USTF0",1767788221439,0.33853277,3220.3,3219.8,7.1835554]
["bitfinex-derivatives","ETHF0:USTF0",1767788221642,0.00316911,3220.7,3219.8,7.1835554]
["bitfinex-derivatives","ETHF0:USTF0",1767788221841,0.3385525,3220.6,3219.8,7.1835554]
["bitfinex-derivatives","ETHF0:USTF0",1767788222031,0.3385525,3220.5,3219.8,0.1335554]
["bitfinex-derivatives","ETHF0:USTF0",1767788222233,0.3385525,3220.4,3219.8,7.1925554]
["bitfinex-derivatives","ETHF0:USTF0",1767788222429,0.3385525,3220.3,3219.8,7.1925554]
["bitfinex-derivatives","ETHF0:USTF0",1767788222632,0.00316911,3220.7,3219.8,7.1925554]
["bitfinex-derivatives","ETHF0:USTF0",1767788222932,0.3385852,3220.6,3219.8,7.1925554]
["bitfinex-derivatives","ETHF0:USTF0",1767788223133,0.3385852,3220.5,3219.8,7.1925554]
["bitfinex-derivatives","ETHF0:USTF0",1767788223342,0.3385852,3220.4,3219.8,7.1925554]
["bitfinex-derivatives","ETHF0:USTF0",1767788223638,0.3385852,3220.3,3219.9,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788223838,0.00316911,3220.7,3219.9,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788224039,0.3386123,3220.6,3219.9,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788224244,0.3386123,3220.5,3219.9,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788224432,0.3386123,3220.4,3219.9,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788224740,0.3386123,3220.3,3219.9,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788224941,0.00316911,3220.7,3219.9,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788225128,0.33869394,3220.6,3219.9,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788225333,0.33869394,3220.5,3219.9,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788225534,0.33869394,3220.4,3219.9,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788225736,0.33869394,3220.3,3219.9,7.19432096]
["bitfinex-derivatives","ETHF0:USTF0",1767788225935,0.00316911,3220.7,3219.9,7.19432096]
["bitfinex-derivatives","ETHF0:USTF0",1767788226140,0.33875009,3220.6,3219.9,7.19432096]
["bitfinex-derivatives","ETHF0:USTF0",1767788226340,0.33875009,3220.5,3219.9,7.19432096]
["bitfinex-derivatives","ETHF0:USTF0",1767788226544,0.33875009,3220.4,3219.9,7.19432096]
["bitfinex-derivatives","ETHF0:USTF0",1767788226735,0.33875009,3220.3,3219.9,7.19432096]
["bitfinex-derivatives","ETHF0:USTF0",1767788226934,0.00316911,3220.7,3219.9,7.19432096]
["bitfinex-derivatives","ETHF0:USTF0",1767788227145,0.33886701,3220.6,3219.9,7.19432096]
["bitfinex-derivatives","ETHF0:USTF0",1767788227334,0.33886701,3220.5,3219.9,7.19432096]
["bitfinex-derivatives","ETHF0:USTF0",1767788227536,0.33886701,3220.4,3219.9,7.19432096]
["bitfinex-derivatives","ETHF0:USTF0",1767788227735,0.33886701,3220.3,3219.9,7.19432096]
["bitfinex-derivatives","ETHF0:USTF0",1767788227934,0.00316911,3220.7,3219.9,7.19432096]
["bitfinex-derivatives","ETHF0:USTF0",1767788228143,0.33886899,3220.6,3219.9,7.19432096]
["bitfinex-derivatives","ETHF0:USTF0",1767788228343,0.33886899,3220.5,3219.9,7.19432096]
["bitfinex-derivatives","ETHF0:USTF0",1767788228543,0.33886899,3220.4,3219.9,7.19432096]
["bitfinex-derivatives","ETHF0:USTF0",1767788228736,0.33886899,3220.3,3219.9,7.19432096]
["bitfinex-derivatives","ETHF0:USTF0",1767788228938,0.00316911,3220.7,3219.9,7.19432096]
["bitfinex-derivatives","ETHF0:USTF0",1767788229136,0.33894397,3220.6,3219.9,7.19432096]
["bitfinex-derivatives","ETHF0:USTF0",1767788229344,0.33894397,3220.5,3219.9,7.19432096]
["bitfinex-derivatives","ETHF0:USTF0",1767788229544,0.33894397,3220.4,3219.9,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788229842,0.33894397,3220.3,3219.9,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788230043,0.33894397,3220.2,3219.9,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788230243,0.33894397,3220.1,3219.9,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788230432,0.00316911,3220.7,3219.9,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788230639,0.33899143,3220.6,3219.9,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788230842,0.33899143,3220.5,3219.9,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788231036,0.33899143,3220.4,3219.9,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788231342,0.00316911,3220.7,3219.9,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788232745,0.14132808,3222.3,3220.4,0.7989154]
["bitfinex-derivatives","ETHF0:USTF0",1767788232939,0.1553,3222.0,3220.5,5.98332096]
["bitfinex-derivatives","ETHF0:USTF0",1767788233142,0.94024348,3222.1,3220.7,0.7989154]
["bitfinex-derivatives","ETHF0:USTF0",1767788233444,0.14132808,3222.1,3220.7,0.93023636]
["bitfinex-derivatives","ETHF0:USTF0",1767788233638,0.7989154,3222.4,3220.8,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788233839,0.80204028,3222.4,3220.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767788235747,0.7989154,3222.1,3220.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767788236246,0.7989154,3222.1,3220.9,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1767788241956,0.7989154,3222.1,3221.0,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767788242760,0.7989154,3221.8,3220.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767788242958,0.7989154,3221.5,3220.8,0.00267904]
["bitfinex-derivatives","ETHF0:USTF0",1767788243451,0.7989154,3221.5,3220.4,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788243646,0.7989154,3221.5,3220.3,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1767788244149,0.7989154,3220.9,3220.0,10.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788244350,0.7989154,3220.9,3220.0,10.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1767788244548,0.14132808,3221.8,3220.1,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788244748,0.33484914,3221.7,3220.1,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788244950,0.33484914,3221.6,3220.1,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788245151,0.33484914,3221.5,3220.1,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788245347,0.33484914,3221.4,3220.1,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788245542,0.33484914,3221.3,3220.1,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788245747,0.33484914,3221.2,3220.1,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788245948,0.14132808,3221.6,3220.1,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788246148,0.33488718,3221.5,3220.1,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788246354,0.33488718,3221.4,3220.1,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788246546,0.33488718,3221.3,3220.1,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788246747,0.33488718,3221.2,3220.1,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788246953,0.14132808,3221.6,3220.1,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788247154,0.33491557,3221.5,3220.1,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788247355,0.33491557,3221.4,3220.1,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788247555,0.33491557,3221.3,3220.1,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788247757,0.33491557,3221.2,3220.1,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788248056,0.14132808,3221.6,3220.1,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788248256,0.33494027,3221.5,3220.1,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788248462,0.33494027,3221.4,3220.1,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788248653,0.33494027,3221.3,3220.1,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788248851,0.33494027,3221.2,3220.1,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788249047,0.33494027,3221.1,3220.1,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788249247,0.14132808,3221.6,3220.1,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788249455,0.47629706,3221.5,3220.1,0.13132096]
["bitfinex-derivatives","ETHF0:USTF0",1767788249648,0.47629706,3221.4,3220.0,10.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1767788249852,0.14132808,3221.2,3220.0,10.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1767788250047,0.47629706,3221.1,3220.0,10.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1767788250360,0.33493814,3221.0,3220.0,10.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1767788250559,0.14132808,3221.1,3220.0,10.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1767788250761,0.33495323,3221.0,3220.0,10.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1767788250955,0.14132808,3221.1,3220.0,10.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1767788251153,0.33495307,3221.0,3220.0,10.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1767788251361,0.14132808,3221.1,3220.0,10.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1767788251563,0.33497126,3221.0,3220.0,10.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1767788251757,0.14132808,3221.1,3220.0,10.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1767788251958,0.33497042,3221.0,3220.0,10.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1767788252159,0.14132808,3221.1,3220.0,10.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1767788252357,0.33496972,3221.0,3220.0,10.00269815]
["bitfinex-derivatives","ETHF0:USTF0",1767788252558,0.33496972,3220.9,3220.0,0.1402283]
["bitfinex-derivatives","ETHF0:USTF0",1767788262462,0.1422321,3220.8,3219.1,0.13446535]
["bitfinex-derivatives","ETHF0:USTF0",1767788262669,0.33496972,3220.7,3219.1,0.13446535]
["bitfinex-derivatives","ETHF0:USTF0",1767788262865,0.33496972,3220.6,3219.1,0.13446535]
["bitfinex-derivatives","ETHF0:USTF0",1767788263169,0.33496972,3220.5,3219.1,0.13446535]
["bitfinex-derivatives","ETHF0:USTF0",1767788263466,0.15535,3220.9,3219.1,0.13703344]
["bitfinex-derivatives","ETHF0:USTF0",1767788263668,0.33476581,3220.8,3219.1,0.13703344]
["bitfinex-derivatives","ETHF0:USTF0",1767788263872,0.33476581,3220.7,3219.1,0.13703344]
["bitfinex-derivatives","ETHF0:USTF0",1767788264070,0.33476581,3220.6,3219.1,0.13703344]
["bitfinex-derivatives","ETHF0:USTF0",1767788264271,0.33476581,3220.5,3219.1,0.13703344]
["bitfinex-derivatives","ETHF0:USTF0",1767788264463,0.15535,3220.9,3219.1,0.13703344]
["bitfinex-derivatives","ETHF0:USTF0",1767788264659,0.33474878,3220.8,3219.1,0.13703344]
["bitfinex-derivatives","ETHF0:USTF0",1767788264868,0.33474878,3220.7,3219.1,0.13703344]
["bitfinex-derivatives","ETHF0:USTF0",1767788265069,0.33474878,3220.6,3219.1,0.13703344]
["bitfinex-derivatives","ETHF0:USTF0",1767788265268,0.33474878,3220.5,3219.1,0.13703344]
["bitfinex-derivatives","ETHF0:USTF0",1767788265470,0.15535,3220.9,3219.1,0.13703344]
["bitfinex-derivatives","ETHF0:USTF0",1767788265773,0.3347684,3220.8,3219.1,0.13703344]
["bitfinex-derivatives","ETHF0:USTF0",1767788265966,0.3347684,3220.7,3219.1,0.13703344]
["bitfinex-derivatives","ETHF0:USTF0",1767788266167,0.3347684,3220.6,3219.1,0.13703344]
["bitfinex-derivatives","ETHF0:USTF0",1767788266364,0.3347684,3220.5,3219.1,0.13703344]
["bitfinex-derivatives","ETHF0:USTF0",1767788266570,0.3347684,3220.4,3219.1,0.13703344]
["bitfinex-derivatives","ETHF0:USTF0",1767788266774,0.3347684,3220.3,3219.1,0.13703344]
["bitfinex-derivatives","ETHF0:USTF0",1767788266975,0.15535,3220.8,3219.1,0.13703344]
["bitfinex-derivatives","ETHF0:USTF0",1767788267173,0.33472959,3220.7,3219.1,0.13703344]
["bitfinex-derivatives","ETHF0:USTF0",1767788267377,0.33472959,3220.6,3219.1,0.13703344]
["bitfinex-derivatives","ETHF0:USTF0",1767788267576,0.15535,3220.8,3219.1,0.13703344]
["bitfinex-derivatives","ETHF0:USTF0",1767788267577,0.33472959,3220.5,3219.1,0.13703344]
["bitfinex-derivatives","ETHF0:USTF0",1767788267772,0.33472959,3220.4,3219.1,0.13703344]
["bitfinex-derivatives","ETHF0:USTF0",1767788267978,0.33472959,3220.3,3219.1,0.13703344]
["bitfinex-derivatives","ETHF0:USTF0",1767788268178,0.33472959,3220.2,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788268377,0.33472959,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788268579,0.33472959,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788268776,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788268974,0.33470489,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788269175,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788269372,0.33470313,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788269579,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788270485,0.3347793,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788270683,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788270883,0.33478034,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788271087,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788271386,0.33478016,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788271688,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788271985,0.33486467,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788272182,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788272384,0.33486538,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788272578,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788272778,0.33496952,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788273087,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788273276,0.33496595,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788273481,0.33496595,3219.9,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788273682,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788273885,0.33505501,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788274186,0.33505501,3219.9,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788274385,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788274584,0.33507372,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788274786,0.33507372,3219.9,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788274982,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788275175,0.33507218,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788275377,0.33507218,3219.9,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788275574,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788275779,0.33509697,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788275975,0.33509697,3219.9,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788276180,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788276380,0.33509644,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788276578,0.33509644,3219.9,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788276780,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788276983,0.33512292,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788277187,0.33512292,3219.9,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788277387,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788277589,0.3351662,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788277788,0.3351662,3219.9,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788277988,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788278188,0.33516585,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788278392,0.33516585,3219.9,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788278692,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788278990,0.33522357,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788279190,0.33522357,3219.9,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788279391,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788279592,0.33527914,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788279892,0.33527914,3219.9,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788280092,0.33527914,3219.8,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788280393,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788280597,0.33530502,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788280797,0.33530502,3219.9,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788281093,0.33530502,3219.8,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788281294,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788281493,0.33533775,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788281695,0.33533775,3219.9,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788281894,0.33533775,3219.8,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788282098,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788282396,0.33534348,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788282594,0.33534348,3219.9,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788282789,0.33534348,3219.8,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788283095,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788283287,0.33537619,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788283592,0.33537619,3219.9,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788283797,0.33537619,3219.8,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788283997,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788284198,0.33533265,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788284395,0.33533265,3219.9,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788284593,0.33533265,3219.8,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788284797,0.33533265,3219.7,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788284997,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788285186,0.3353588,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788285392,0.3353588,3219.9,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788285590,0.3353588,3219.8,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788285790,0.3353588,3219.7,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788285990,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788286198,0.335387,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788286398,0.335387,3219.9,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788286598,0.335387,3219.8,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788286798,0.335387,3219.7,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788287098,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788287298,0.33542975,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788287497,0.33542975,3219.9,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788287696,0.33542975,3219.8,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788287896,0.33542975,3219.7,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788288097,0.00281331,3220.1,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788288286,0.33549936,3220.0,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788288486,0.33549936,3219.9,3219.1,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1767788288690,0.33549936,3219.8,3218.6,0.13811894]
["bitfinex-derivatives","ETHF0:USTF0",1767788288890,0.33549936,3219.7,3218.6,0.13811894]
["bitfinex-derivatives","ETHF0:USTF0",1767788289090,0.33549936,3219.6,3218.6,0.13811894]
["bitfinex-derivatives","ETHF0:USTF0",1767788289287,0.33560827,3219.5,3218.6,0.13811894]
["bitfinex-derivatives","ETHF0:USTF0",1767788289492,0.00281331,3220.1,3218.6,0.13811894]
["bitfinex-derivatives","ETHF0:USTF0",1767788289692,0.33560798,3220.0,3218.6,0.14096561]
["bitfinex-derivatives","ETHF0:USTF0",1767788289889,0.33560798,3219.9,3218.6,0.14096561]
["bitfinex-derivatives","ETHF0:USTF0",1767788290094,0.33560798,3219.8,3218.6,0.14096561]
["bitfinex-derivatives","ETHF0:USTF0",1767788290294,0.33560798,3219.7,3218.6,0.14096561]
["bitfinex-derivatives","ETHF0:USTF0",1767788290601,0.33560798,3219.6,3218.6,0.14096561]
["bitfinex-derivatives","ETHF0:USTF0",1767788290796,0.00281331,3220.1,3218.6,0.14096561]
["bitfinex-derivatives","ETHF0:USTF0",1767788291003,0.33566969,3220.0,3218.6,0.14096561]
["bitfinex-derivatives","ETHF0:USTF0",1767788291197,0.33566969,3219.9,3218.6,0.14096561]
["bitfinex-derivatives","ETHF0:USTF0",1767788291403,0.33566969,3219.8,3218.6,0.14096561]
["bitfinex-derivatives","ETHF0:USTF0",1767788291599,0.33566969,3219.7,3218.2,4.01911894]
["bitfinex-derivatives","ETHF0:USTF0",1767788291898,0.33566969,3219.6,3218.2,0.13811894]
["bitfinex-derivatives","ETHF0:USTF0",1767788292096,0.33566969,3219.5,3218.2,0.13811894]
["bitfinex-derivatives","ETHF0:USTF0",1767788292298,0.33566969,3219.4,3218.2,0.13811894]
["bitfinex-derivatives","ETHF0:USTF0",1767788292605,0.33566969,3219.3,3218.2,0.13811894]
["bitfinex-derivatives","ETHF0:USTF0",1767788292793,0.33566969,3219.2,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788292990,0.33566969,3219.1,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788293189,0.10758782,3219.8,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788293500,0.33572705,3219.7,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788293693,0.33572705,3219.6,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788293897,0.33572705,3219.5,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788294099,0.33572705,3219.4,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788294297,0.33572705,3219.3,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788294491,0.33572705,3219.2,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788294697,0.33572705,3219.1,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788294903,0.10758782,3219.8,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788295096,0.33558808,3219.7,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788295294,0.33558808,3219.6,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788295494,0.33558808,3219.5,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788295796,0.33558808,3219.4,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788296001,0.33558808,3219.3,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788296197,0.33558808,3219.2,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788296400,0.33558808,3219.1,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788296594,0.26298782,3219.8,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788296802,0.33551491,3219.7,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788297004,0.33551491,3219.6,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788297299,0.33551491,3219.5,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788297500,0.33551491,3219.4,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788297702,0.33551491,3219.3,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788297890,0.33551491,3219.2,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788298099,0.33551491,3219.1,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788298295,0.26298782,3219.8,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788298502,0.33551227,3219.7,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788298702,0.33551227,3219.6,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788298905,0.33551227,3219.5,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788299097,0.33551227,3219.4,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788299293,0.33551227,3219.3,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788299497,0.33551227,3219.2,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788299702,0.26298782,3219.8,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788299903,0.33546613,3219.7,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788300094,0.33546613,3219.6,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788300298,0.33546613,3219.5,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788300498,0.33546613,3219.4,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788300703,0.33546613,3219.3,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788300899,0.33546613,3219.2,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788301100,0.26298782,3219.8,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788301300,0.33542505,3219.7,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788301502,0.33542505,3219.6,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788301801,0.33542505,3219.5,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788302001,0.33542505,3219.4,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788302302,0.33542505,3219.3,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788302503,0.33542505,3219.2,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788302708,0.26298782,3219.8,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788302709,0.33542505,3219.1,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788303008,0.26298782,3219.8,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788303206,0.33536946,3219.7,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788303412,0.33536946,3219.6,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788303606,0.33536946,3219.5,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788303906,0.26298782,3219.8,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788303907,0.33536946,3219.4,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788304107,0.33536946,3219.3,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788304307,0.33536946,3219.2,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788304610,0.33536946,3219.1,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788304801,0.26298782,3219.8,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788305002,0.33534119,3219.7,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788305303,0.33534119,3219.6,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788305504,0.33534119,3219.5,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788305703,0.33534119,3219.4,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788306002,0.33534119,3219.3,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788306203,0.33534119,3219.2,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788306510,0.33534119,3219.1,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788306710,0.79974633,3219.4,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788307008,0.33534461,3219.3,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788307307,0.33534461,3219.2,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788307605,0.33534461,3219.1,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788307802,0.79974633,3219.4,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788308001,0.33557994,3219.3,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788308205,0.33557994,3219.2,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788308404,0.33557994,3219.1,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788308607,0.79974633,3219.4,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788308808,0.33555933,3219.3,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788309003,0.33555933,3219.2,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788309315,0.33555933,3219.1,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788309503,0.79974633,3219.4,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788309705,0.33555071,3219.3,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788309908,0.33555071,3219.2,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788310108,0.33555071,3219.1,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788310409,0.79974633,3219.4,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788310610,0.33554139,3219.3,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788310811,0.33554139,3219.2,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788311010,0.33554139,3219.1,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788311212,0.79974633,3219.4,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788311511,0.33551798,3219.3,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788311712,0.33551798,3219.2,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788312011,0.33551798,3219.1,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788312214,0.79974633,3219.4,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788312508,0.33556067,3219.3,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788312709,0.33556067,3219.2,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788312910,0.33556067,3219.1,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788313110,0.79974633,3219.4,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788313315,0.33559988,3219.3,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788313514,0.79974633,3219.4,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788313714,0.33567944,3219.3,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788313906,0.33567944,3219.2,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788314105,0.33567944,3219.1,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788314317,0.33567944,3219.0,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788314507,0.79974633,3219.4,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788314708,0.33574695,3219.3,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788315009,0.33574695,3219.2,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788315206,0.33574695,3219.1,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788315403,0.33574695,3219.0,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788315711,0.79974633,3219.4,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788316015,0.33580054,3219.3,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788316218,0.33580054,3219.2,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788316415,0.33580054,3219.1,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788316619,0.33580054,3219.0,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788316808,0.79974633,3219.4,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788317009,0.33588101,3219.3,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788317209,0.33588101,3219.2,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788317403,0.33588101,3219.1,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788317614,0.79974633,3219.4,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788317615,0.33588101,3219.0,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788317815,0.33588101,3218.9,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788318017,0.79974633,3219.4,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788318313,0.33595003,3219.3,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788318515,0.79974633,3219.4,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788318516,0.33595003,3219.2,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788318714,0.33595003,3219.1,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788318915,0.33595003,3219.0,3218.2,0.14131521]
["bitfinex-derivatives","ETHF0:USTF0",1767788319110,0.15541,3219.7,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788319317,0.33595499,3219.6,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788319518,0.33595499,3219.5,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788319718,0.33595499,3219.4,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788319917,0.33595499,3219.3,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788320117,0.33595499,3219.2,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788320318,0.33595499,3219.1,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788320520,0.79974633,3220.0,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788320718,0.33617365,3219.9,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788320920,0.33617365,3219.8,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788321115,0.33617365,3219.7,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788321313,0.33617365,3219.6,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788321513,0.33617365,3219.5,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788321716,0.79974633,3220.0,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788321717,0.33617365,3219.4,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788321912,0.33617365,3219.3,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788322119,0.33617365,3219.2,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788322314,0.33617365,3219.1,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788322519,0.33617365,3219.0,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788322716,0.79974633,3219.7,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788323020,0.33633261,3219.6,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788323320,0.33633261,3219.5,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788323519,0.33633261,3219.4,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788323721,0.33633261,3219.3,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788324018,0.33633261,3219.2,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788324219,0.33633261,3219.1,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788324521,0.33633261,3219.0,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788324722,0.79974633,3219.7,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788324924,0.33627763,3219.6,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788325221,0.33627763,3219.5,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788325421,0.33627763,3219.4,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788325623,0.33627763,3219.3,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788325824,0.33627763,3219.2,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788326022,0.33627763,3219.1,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788326225,0.33627763,3219.0,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788326424,0.79974633,3219.7,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788326623,0.33623216,3219.6,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788326825,0.33623216,3219.5,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788327026,0.33623216,3219.4,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788327226,0.33623216,3219.3,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788327424,0.33623216,3219.2,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788327629,0.79974633,3219.7,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788327630,0.33623216,3219.1,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788327828,0.33623216,3219.0,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788328021,0.79974633,3219.7,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788328222,0.33621713,3219.6,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788328421,0.33621713,3219.5,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788328618,0.33621713,3219.4,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788328829,0.33621713,3219.3,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788329028,0.33621713,3219.2,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788329226,0.33621713,3219.1,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788329528,0.33621713,3219.0,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788329718,0.79974633,3219.7,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788329923,0.33620948,3219.6,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788330222,0.33620948,3219.5,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788330422,0.33620948,3219.4,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788330622,0.33620948,3219.3,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788330823,0.33620948,3219.2,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788331123,0.33620948,3219.1,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788331325,0.79974633,3219.7,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788331525,0.33619295,3219.6,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788331832,0.33619295,3219.5,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788332032,0.33619295,3219.4,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788332224,0.79974633,3219.7,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788332425,0.33619524,3219.6,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788332626,0.33619524,3219.5,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788332832,0.33619524,3219.4,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788333127,0.33619524,3219.3,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788333335,0.33619524,3219.2,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788333533,0.33619524,3219.1,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788333733,0.79974633,3219.7,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788333940,0.33619003,3219.6,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788334231,0.33619003,3219.5,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788334432,0.33619003,3219.4,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788334624,0.33619003,3219.3,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788334825,0.33619003,3219.2,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788335027,0.33619003,3219.1,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788335226,0.79974633,3219.7,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788335435,0.33618587,3219.6,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788335635,0.33618587,3219.5,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788335836,0.33618587,3219.4,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788336036,0.33618587,3219.3,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788336338,0.79974633,3219.7,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788336535,0.33618759,3219.6,3218.3,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788336834,0.33618759,3219.5,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788337140,0.33618759,3219.4,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788337338,0.33618759,3219.3,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788337636,0.33600551,3219.2,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788337932,0.33600551,3219.1,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788338136,0.95513633,3220.0,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788338338,0.3359627,3219.9,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788338525,0.3359627,3219.8,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788338730,0.3359627,3219.7,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788339033,0.3359627,3219.6,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788339336,0.3359627,3219.5,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788339530,0.3359627,3219.4,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788339730,0.3359627,3219.3,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788339930,0.3359627,3219.2,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788340132,0.3359627,3219.1,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788340435,0.95513633,3220.0,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788340635,0.33598507,3219.9,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788340836,0.33598507,3219.8,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788341133,0.33598507,3219.7,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788341438,0.33598507,3219.6,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788341637,0.33598507,3219.5,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788341838,0.33598507,3219.4,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788342038,0.33598507,3219.3,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788342230,0.33598507,3219.2,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788342430,0.33598507,3219.1,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788342631,0.95513633,3220.0,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788342929,0.33597561,3219.9,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788343130,0.33597561,3219.8,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788343326,0.33597561,3219.7,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788343541,0.33597561,3219.6,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788343738,0.33597561,3219.5,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788343935,0.33597561,3219.4,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788344136,0.33597561,3219.3,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788344436,0.33597561,3219.2,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788344638,0.33597561,3219.1,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788344836,0.95513633,3220.0,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788345038,0.33600573,3219.9,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788345237,0.33600573,3219.8,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788345437,0.33600573,3219.7,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788345738,0.33600573,3219.6,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788345938,0.33600573,3219.5,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788346138,0.33600573,3219.4,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788346434,0.33600573,3219.3,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788346741,0.95513633,3220.0,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788347042,0.33608358,3219.9,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788347244,0.33608358,3219.8,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788347441,0.33608358,3219.7,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788347642,0.33608358,3219.6,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788347843,0.33608358,3219.5,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788348030,0.33608358,3219.4,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788348235,0.33608358,3219.3,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788348436,0.33608358,3219.2,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788348640,0.33608358,3219.1,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788348844,0.95513633,3220.0,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788349045,0.33619609,3219.9,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788349246,0.33619609,3219.8,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788349447,0.33619609,3219.7,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788349741,0.33619609,3219.6,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788350047,0.33619609,3219.5,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788350344,0.95513633,3220.0,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788350537,0.33626045,3219.9,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788350734,0.33626045,3219.8,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788350938,0.33626045,3219.7,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788351138,0.33626045,3219.6,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788351338,0.33626045,3219.5,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788351538,0.33626045,3219.4,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788351838,0.33626045,3219.3,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788352040,0.33626045,3219.2,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788352251,0.33626045,3219.1,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788352550,0.33626045,3219.0,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788352737,0.95513633,3220.0,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788352938,0.33626543,3219.9,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788353142,0.33626543,3219.8,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788353338,0.33626543,3219.7,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788353540,0.33626543,3219.6,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788353741,0.33626543,3219.5,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788353941,0.33626543,3219.4,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788354143,0.33626543,3219.3,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788354346,0.33626543,3219.2,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788354547,0.33626543,3219.1,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788354734,0.33626543,3219.0,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788354935,0.95513633,3220.0,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788355143,0.33626363,3219.9,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788355351,0.33626363,3219.8,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788355546,0.33626343,3219.7,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788355846,0.33626343,3219.6,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788356047,0.33626343,3219.5,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788356245,0.33626343,3219.4,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788356554,0.33626343,3219.3,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788356752,0.33626343,3219.2,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788357047,0.33626343,3219.1,3218.4,0.13706744]
["bitfinex-derivatives","ETHF0:USTF0",1767788357259,0.15539,3220.0,3218.7,0.13447565]
["bitfinex-derivatives","ETHF0:USTF0",1767788357450,6.15539,3220.0,3218.7,0.13447565]
["bitfinex-derivatives","ETHF0:USTF0",1767788357753,6.0,3220.0,3218.7,0.13447565]
["bitfinex-derivatives","ETHF0:USTF0",1767788358643,0.00281331,3220.1,3218.7,0.13447565]
["bitfinex-derivatives","ETHF0:USTF0",1767788359540,0.00281331,3220.1,3219.0,0.13447565]
["bitfinex-derivatives","ETHF0:USTF0",1767788362348,6.00281331,3220.1,3218.8,0.13447565]
["bitfinex-derivatives","ETHF0:USTF0",1767788362543,0.00281331,3220.1,3219.0,0.93422198]
["bitfinex-derivatives","ETHF0:USTF0",1767788364653,0.00281331,3220.1,3219.1,0.13447565]
["bitfinex-derivatives","ETHF0:USTF0",1767788369857,0.33263777,3220.0,3219.1,0.13447565]
["bitfinex-derivatives","ETHF0:USTF0",1767788370054,0.00281331,3220.1,3219.1,0.13447565]
["bitfinex-derivatives","ETHF0:USTF0",1767788370258,0.33263328,3220.0,3219.1,0.13447565]
["bitfinex-derivatives","ETHF0:USTF0",1767788370449,0.00281331,3220.1,3219.1,0.13447565]
["bitfinex-derivatives","ETHF0:USTF0",1767788370645,0.33260841,3220.0,3219.1,0.13447565]
["bitfinex-derivatives","ETHF0:USTF0",1767788370858,0.00281331,3220.1,3219.1,0.13447565]
["bitfinex-derivatives","ETHF0:USTF0",1767788371056,0.33260066,3220.0,3219.1,0.13447565]
["bitfinex-derivatives","ETHF0:USTF0",1767788371362,0.00281331,3220.1,3219.1,0.13447565]
["bitfinex-derivatives","ETHF0:USTF0",1767788371564,0.33252824,3220.0,3219.1,0.13447565]
["bitfinex-derivatives","ETHF0:USTF0",1767788371752,0.00281331,3220.1,3219.1,0.13447565]
["bitfinex-derivatives","ETHF0:USTF0",1767788371953,0.33252936,3220.0,3219.1,0.13447565]
["bitfinex-derivatives","ETHF0:USTF0",1767788372154,0.00281331,3220.1,3219.1,0.13447565]
["bitfinex-derivatives","ETHF0:USTF0",1767788372354,0.33253905,3220.0,3219.1,0.13447565]
["bitfinex-derivatives","ETHF0:USTF0",1767788372554,0.00281331,3220.1,3219.1,0.13447565]
["bitfinex-derivatives","ETHF0:USTF0",1767788372755,0.33259424,3220.0,3219.1,0.13447565]
["bitfinex-derivatives","ETHF0:USTF0",1767788372955,0.00281331,3220.1,3219.1,0.13447565]
["bitfinex-derivatives","ETHF0:USTF0",1767788373156,0.13161967,3221.2,3219.3,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788373361,0.13161967,3221.2,3219.4,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788374063,6.13161967,3221.2,3219.4,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788374453,6.13544689,3221.2,3219.4,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788375161,0.13161967,3221.1,3219.4,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788380076,0.00382722,3221.2,3219.4,0.93531605]
["bitfinex-derivatives","ETHF0:USTF0",1767788380283,0.00382722,3221.2,3219.5,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788385772,0.00382722,3221.2,3219.7,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788385976,0.00382722,3221.2,3219.9,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788388884,0.00382722,3221.2,3220.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767788389084,0.00382722,3221.2,3220.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767788389880,0.13161967,3221.1,3220.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767788390084,0.13161967,3220.9,3220.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767788390278,0.32981672,3220.8,3219.2,4.01717665]
["bitfinex-derivatives","ETHF0:USTF0",1767788390479,0.32981672,3220.7,3219.2,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788390684,0.13161967,3220.8,3219.2,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788390885,0.32980673,3220.7,3219.2,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788391191,0.13544689,3221.2,3219.2,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788391389,0.32984179,3221.1,3219.2,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788391688,0.32984179,3221.0,3219.2,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788391881,0.32984179,3220.9,3219.2,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788392086,0.00382722,3221.2,3219.3,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788392383,0.32986887,3221.1,3219.3,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788392591,0.32986887,3221.0,3219.3,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788392784,0.00382722,3221.2,3219.3,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788393081,0.32988022,3221.1,3219.3,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788393277,0.32988022,3221.0,3219.3,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788393482,0.00382722,3221.2,3219.3,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788393688,0.46152701,3221.1,3219.3,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788393887,0.32990734,3221.0,3219.3,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788394789,0.32990734,3221.0,3219.4,4.01717665]
["bitfinex-derivatives","ETHF0:USTF0",1767788397294,0.32990734,3221.0,3219.5,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788397589,0.13161967,3220.9,3219.5,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788397790,0.32990734,3220.8,3219.5,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788398393,0.00382722,3221.2,3219.5,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788398687,0.33010111,3221.1,3219.5,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788398879,0.33010111,3221.0,3219.5,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788399082,0.33010111,3220.9,3219.5,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788399289,0.33010111,3220.8,3219.5,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788399587,0.00382722,3221.2,3219.6,4.01717665]
["bitfinex-derivatives","ETHF0:USTF0",1767788399794,0.00382722,3221.2,3219.7,4.01717665]
["bitfinex-derivatives","ETHF0:USTF0",1767788399996,0.00382722,3221.2,3220.1,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788400286,0.00382722,3221.2,3220.3,0.13617665]
["bitfinex-derivatives","ETHF0:USTF0",1767788403202,0.00382722,3221.2,3220.2,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1767788403493,0.00382722,3221.2,3219.9,0.13902823]
["bitfinex-derivatives","ETHF0:USTF0",1767788403700,0.00382722,3221.2,3220.0,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767788405196,0.00382722,3221.2,3219.9,0.13902823]
["bitfinex-derivatives","ETHF0:USTF0",1767788406296,0.33014042,3221.1,3219.9,0.13902823]
["bitfinex-derivatives","ETHF0:USTF0",1767788406502,0.00382722,3221.2,3219.9,0.13902823]
["bitfinex-derivatives","ETHF0:USTF0",1767788406797,0.33015633,3221.1,3219.9,0.13902823]
["bitfinex-derivatives","ETHF0:USTF0",1767788407002,0.00382722,3221.2,3219.9,0.13902823]
["bitfinex-derivatives","ETHF0:USTF0",1767788407204,0.33015753,3221.1,3219.9,0.13902823]
["bitfinex-derivatives","ETHF0:USTF0",1767788407398,0.00382722,3221.2,3219.9,0.13902823]
["bitfinex-derivatives","ETHF0:USTF0",1767788407596,0.33020895,3221.1,3219.9,0.13902823]
["bitfinex-derivatives","ETHF0:USTF0",1767788407797,0.00382722,3221.2,3219.8,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1767788408004,0.33020941,3221.1,3219.8,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1767788408298,0.00382722,3221.2,3219.8,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1767788408495,0.13561334,3221.0,3219.8,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1767788408692,0.33027616,3220.9,3219.8,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1767788410201,6.4658895,3220.9,3219.5,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788410402,0.33027616,3220.8,3219.5,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788412399,0.4658895,3220.8,3219.3,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1767788412600,0.33027616,3220.7,3219.3,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1767788418214,0.13561334,3220.6,3219.1,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788418512,0.4658895,3220.5,3219.1,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788418810,0.13561334,3220.3,3219.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767788419010,0.33027616,3220.2,3219.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767788419210,0.33027616,3220.1,3219.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767788419515,0.13561334,3220.3,3218.9,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1767788419714,0.32990626,3220.2,3218.9,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1767788420012,0.32990626,3220.1,3218.9,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1767788420212,0.13561334,3220.3,3218.9,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1767788420409,0.32984495,3220.2,3218.9,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1767788420611,0.32984495,3220.1,3218.9,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1767788420812,0.13561334,3220.3,3218.9,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1767788421014,0.32974357,3220.2,3218.9,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1767788421313,0.13561334,3220.3,3218.9,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1767788421516,0.3295687,3220.2,3218.9,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1767788421721,0.13561334,3220.3,3218.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767788421914,0.32950176,3220.2,3218.9,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788422119,0.32950176,3220.1,3218.9,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788422320,0.29097334,3220.7,3218.9,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788422520,6.32939634,3220.6,3218.9,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788422720,0.32939634,3220.5,3218.9,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788423923,0.32939634,3220.4,3218.9,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788424120,0.32939634,3220.3,3218.9,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788424325,0.00382722,3221.2,3218.9,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788424523,0.32930804,3221.1,3219.1,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788424825,0.32930804,3221.0,3219.1,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788425026,0.32930804,3220.9,3219.1,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788425221,0.00382722,3221.2,3219.1,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788425420,0.32932564,3221.1,3219.1,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788425614,0.32932564,3221.0,3219.1,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788425814,0.32932564,3220.9,3219.1,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788426020,0.00382722,3221.2,3219.1,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788426214,0.32932719,3221.1,3219.1,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788426427,0.32932719,3221.0,3219.1,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788426619,0.32932719,3220.9,3219.1,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788426826,0.00382722,3221.2,3219.1,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788427027,0.32932905,3221.1,3219.1,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788427225,0.32932905,3221.0,3219.1,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788427527,0.32932905,3220.9,3219.1,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788427826,0.00382722,3221.2,3219.1,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788428027,0.32932976,3221.1,3219.1,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788428231,0.32932976,3221.0,3219.1,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788428527,0.32932976,3220.9,3219.9,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788428823,0.00382722,3221.2,3220.2,0.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788434725,0.00382722,3221.2,3220.2,6.13743962]
["bitfinex-derivatives","ETHF0:USTF0",1767788442438,0.00382722,3221.2,3220.3,0.13732945]
["bitfinex-derivatives","ETHF0:USTF0",1767788447550,0.00382722,3221.2,3220.2,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1767788451147,0.00382722,3221.2,3220.2,7.04532945]
["bitfinex-derivatives","ETHF0:USTF0",1767788451344,0.00382722,3221.2,3220.3,0.13732945]
["bitfinex-derivatives","ETHF0:USTF0",1767788452546,0.00382722,3221.2,3220.2,7.04632945]
["bitfinex-derivatives","ETHF0:USTF0",1767788457353,0.33043345,3221.1,3220.2,7.04632945]
["bitfinex-derivatives","ETHF0:USTF0",1767788457553,0.00382722,3221.2,3220.2,7.04632945]
["bitfinex-derivatives","ETHF0:USTF0",1767788458253,0.33045079,3221.1,3220.2,7.04632945]
["bitfinex-derivatives","ETHF0:USTF0",1767788458454,0.00382722,3221.2,3220.2,7.04632945]
["bitfinex-derivatives","ETHF0:USTF0",1767788458755,0.33072022,3221.1,3220.2,7.04632945]
["bitfinex-derivatives","ETHF0:USTF0",1767788458952,0.00382722,3221.2,3220.2,7.04632945]
["bitfinex-derivatives","ETHF0:USTF0",1767788459152,0.33071915,3221.1,3220.2,7.04632945]
["bitfinex-derivatives","ETHF0:USTF0",1767788459346,0.33079822,3221.0,3220.2,7.04632945]
["bitfinex-derivatives","ETHF0:USTF0",1767788459546,0.00382722,3221.2,3220.2,7.04632945]
["bitfinex-derivatives","ETHF0:USTF0",1767788459746,0.33079975,3221.1,3220.2,7.04632945]
["bitfinex-derivatives","ETHF0:USTF0",1767788459946,0.33079975,3221.0,3220.2,7.04632945]
["bitfinex-derivatives","ETHF0:USTF0",1767788460146,0.33079975,3220.9,3220.2,7.04632945]
["bitfinex-derivatives","ETHF0:USTF0",1767788460447,0.00382722,3221.2,3220.2,7.04632945]
["bitfinex-derivatives","ETHF0:USTF0",1767788460653,0.33082693,3221.1,3220.2,7.04632945]
["bitfinex-derivatives","ETHF0:USTF0",1767788460952,0.33082693,3221.0,3220.2,7.04632945]
["bitfinex-derivatives","ETHF0:USTF0",1767788461251,0.33082693,3220.9,3220.2,7.04632945]
["bitfinex-derivatives","ETHF0:USTF0",1767788461451,0.00382722,3221.2,3220.2,7.04632945]
["bitfinex-derivatives","ETHF0:USTF0",1767788461652,0.33085027,3221.1,3220.2,7.04632945]
["bitfinex-derivatives","ETHF0:USTF0",1767788461841,0.33085027,3221.0,3220.2,7.04632945]
["bitfinex-derivatives","ETHF0:USTF0",1767788462046,0.00382722,3221.2,3220.3,0.1312922]
["bitfinex-derivatives","ETHF0:USTF0",1767788465258,0.00382722,3221.2,3220.2,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767788465454,0.00382722,3221.2,3220.0,0.79884586]
["bitfinex-derivatives","ETHF0:USTF0",1767788465757,0.00382722,3221.2,3220.2,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1767788466157,0.00382722,3221.2,3220.0,0.79884586]
["bitfinex-derivatives","ETHF0:USTF0",1767788466457,0.00382722,3221.2,3220.2,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1767788467249,0.00382722,3221.2,3220.3,0.79884586]
["bitfinex-derivatives","ETHF0:USTF0",1767788470155,0.00382722,3221.2,3220.2,7.0532922]
["bitfinex-derivatives","ETHF0:USTF0",1767788470359,0.00382722,3221.2,3220.3,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767788472659,0.80267308,3221.2,3220.3,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1767788473667,0.00382722,3221.2,3220.3,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1767788474068,0.32998413,3221.1,3220.3,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1767788474367,0.32998413,3221.0,3220.3,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1767788474565,0.32998413,3220.9,3220.3,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1767788474766,0.00382722,3221.2,3220.3,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1767788474966,0.32999048,3221.1,3220.3,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1767788475161,0.3299949,3221.0,3220.3,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1767788475366,0.18694753,3220.9,3220.3,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1767788475556,0.00382722,3221.2,3220.3,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1767788479858,0.00382722,3221.2,3220.3,7.73084586]
["bitfinex-derivatives","ETHF0:USTF0",1767788490472,0.00382722,3221.2,3220.3,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1767788490877,0.14152312,3221.8,3220.3,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1767788491076,0.32872432,3221.7,3220.3,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1767788491276,0.32872432,3221.6,3220.3,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1767788491467,0.32872432,3221.5,3220.3,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1767788491673,0.32872432,3221.4,3220.3,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1767788491874,0.32872432,3221.3,3220.3,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1767788495573,0.00222143,3221.4,3220.3,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1767788497383,0.13823795,3222.2,3220.3,6.95177274]
["bitfinex-derivatives","ETHF0:USTF0",1767788497678,0.32876043,3222.1,3220.6,0.01977274]
["bitfinex-derivatives","ETHF0:USTF0",1767788497878,0.32876043,3222.0,3220.6,0.01977274]
["bitfinex-derivatives","ETHF0:USTF0",1767788498183,0.32876043,3221.9,3220.6,0.01977274]
["bitfinex-derivatives","ETHF0:USTF0",1767788498378,0.32876043,3221.8,3220.6,0.02239515]
["bitfinex-derivatives","ETHF0:USTF0",1767788498584,0.00294572,3221.9,3220.6,0.02239515]
["bitfinex-derivatives","ETHF0:USTF0",1767788498882,0.00294572,3221.9,3220.6,0.17775515]
["bitfinex-derivatives","ETHF0:USTF0",1767788499389,0.13823795,3222.6,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788499581,0.13823795,3222.4,3220.7,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788499880,0.13823795,3222.2,3220.7,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788500085,0.13823795,3222.0,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788500283,0.13823795,3221.8,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788501891,0.32835615,3221.7,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788502186,0.13823795,3221.8,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788502388,0.32838318,3221.7,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788502575,0.13823795,3221.8,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788502777,0.32839028,3221.7,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788502980,0.13823795,3221.8,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788503178,0.32839057,3221.7,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788503379,0.13823795,3221.8,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788503690,0.32841756,3221.7,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788503881,0.13823795,3221.8,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788504081,0.32841791,3221.7,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788504281,0.13823795,3221.8,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788504492,0.32844112,3221.7,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788504692,0.13823795,3221.8,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788504891,0.32844111,3221.7,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788505091,0.13823795,3221.8,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788505291,0.32844572,3221.7,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788505589,0.32844572,3221.6,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788505793,0.13823795,3221.8,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788505993,0.32851655,3221.7,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788506185,0.32851655,3221.6,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788506381,0.13823795,3221.8,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788506597,0.3285324,3221.7,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788506784,0.3285324,3221.6,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788506992,0.00376768,3222.0,3220.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767788512098,0.00376768,3222.0,3220.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767788517912,0.00376768,3222.0,3221.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767788521717,0.45694076,3221.9,3221.1,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1767788522011,0.45694076,3221.9,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788522012,0.32605033,3221.8,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788522207,0.32605033,3221.7,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788522407,0.32605033,3221.6,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788522608,0.32605033,3221.5,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788522812,6.0,3221.9,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788523013,0.32594178,3221.8,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788523216,0.32594178,3221.7,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788523421,0.32594178,3221.6,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788523624,0.32594178,3221.5,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788523829,6.0,3221.9,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788524122,0.32592153,3221.8,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788524419,0.32592153,3221.7,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788524728,0.32592153,3221.6,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788525022,0.32592153,3221.5,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788525218,0.32592153,3221.4,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788525415,0.32592153,3221.3,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788525612,0.32592153,3221.2,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788525816,6.0,3221.9,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788526124,0.32566314,3221.8,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788526330,0.32566314,3221.7,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788526518,0.32566314,3221.6,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788526713,0.32566314,3221.5,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788526918,0.32566314,3221.4,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788527122,0.32566314,3221.3,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788527322,6.0,3221.9,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788527523,0.32550115,3221.8,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788527722,0.32550115,3221.7,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788527916,6.0,3221.9,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788527917,0.32550115,3221.6,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788528114,0.32550115,3221.5,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788528318,0.32550115,3221.4,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788528626,0.32550115,3221.3,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788528829,6.0,3221.9,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788529032,0.32542705,3221.8,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788529326,0.32542705,3221.7,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788529519,0.32542705,3221.6,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788529719,0.32542705,3221.5,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788529919,0.32542705,3221.4,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788530121,0.32542705,3221.3,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788530320,6.0,3221.9,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788530523,0.32532822,3221.8,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788530721,0.32532822,3221.7,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788530926,0.32532822,3221.6,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788531124,0.32532822,3221.5,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788531330,0.32532822,3221.4,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788531624,0.32532822,3221.3,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788531824,6.0,3221.9,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788532024,0.32527149,3221.8,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788532225,0.32527149,3221.7,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788532426,0.32527149,3221.6,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788532626,0.32527149,3221.5,3220.6,0.14119616]
["bitfinex-derivatives","ETHF0:USTF0",1767788532829,0.32527149,3221.4,3220.6,0.14119616]
["bitfinex-derivatives","ETHF0:USTF0",1767788533032,0.32527149,3221.3,3220.6,0.14119616]
["bitfinex-derivatives","ETHF0:USTF0",1767788533230,6.0,3221.9,3220.6,0.14119616]
["bitfinex-derivatives","ETHF0:USTF0",1767788533431,0.32517367,3221.8,3220.6,0.14119616]
["bitfinex-derivatives","ETHF0:USTF0",1767788533627,0.32517367,3221.7,3220.6,0.14119616]
["bitfinex-derivatives","ETHF0:USTF0",1767788533829,0.32517367,3221.6,3220.6,0.14119616]
["bitfinex-derivatives","ETHF0:USTF0",1767788534030,0.32517367,3221.5,3220.6,0.14119616]
["bitfinex-derivatives","ETHF0:USTF0",1767788534230,0.32517367,3221.4,3220.6,0.14119616]
["bitfinex-derivatives","ETHF0:USTF0",1767788534426,0.32517367,3221.3,3220.6,0.00262241]
["bitfinex-derivatives","ETHF0:USTF0",1767788534633,0.79847326,3221.5,3220.1,0.13857375]
["bitfinex-derivatives","ETHF0:USTF0",1767788534930,0.32512624,3221.4,3220.1,0.13857375]
["bitfinex-derivatives","ETHF0:USTF0",1767788535131,0.32512624,3221.3,3220.1,0.13857375]
["bitfinex-derivatives","ETHF0:USTF0",1767788535332,0.32512624,3221.2,3220.1,0.13857375]
["bitfinex-derivatives","ETHF0:USTF0",1767788535530,0.79847326,3221.5,3220.1,0.13857375]
["bitfinex-derivatives","ETHF0:USTF0",1767788535531,0.32512624,3221.1,3220.1,0.13857375]
["bitfinex-derivatives","ETHF0:USTF0",1767788535733,0.79847326,3221.5,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788535923,0.32503144,3221.4,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788536128,0.32503144,3221.3,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788536328,0.32503144,3221.2,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788536535,10.18431,3221.7,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788536736,0.32497177,3221.6,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788536932,0.32497177,3221.5,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788537133,0.32497177,3221.4,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788537332,0.32497177,3221.3,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788537535,0.32497177,3221.2,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788537734,10.18431,3221.7,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788538033,0.32495058,3221.6,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788538228,0.32495058,3221.5,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788538431,0.32495058,3221.4,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788538728,0.32495058,3221.3,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788539025,0.32495058,3221.2,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788539228,4.18431,3221.7,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788539424,0.32493907,3221.6,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788539624,0.32493907,3221.5,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788539833,0.32493907,3221.4,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788540039,0.15531,3221.7,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788540337,0.32496806,3221.6,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788540539,0.32496806,3221.5,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788540738,0.32496806,3221.4,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788540938,0.15531,3221.7,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788541142,0.32499802,3221.6,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788541341,0.32499802,3221.5,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788541640,4.033,3221.9,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788541829,0.32507972,3221.8,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788542030,0.32507972,3221.7,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788542238,0.00376768,3222.0,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788542442,0.3251431,3221.9,3220.1,0.14201973]
["bitfinex-derivatives","ETHF0:USTF0",1767788542733,0.3251431,3221.9,3220.2,0.13857375]
["bitfinex-derivatives","ETHF0:USTF0",1767788544237,0.3251431,3221.9,3220.2,1.23257375]
["bitfinex-derivatives","ETHF0:USTF0",1767788544438,0.3251431,3221.9,3220.3,0.13857375]
["bitfinex-derivatives","ETHF0:USTF0",1767788550649,0.79867718,3221.5,3220.3,0.13857375]
["bitfinex-derivatives","ETHF0:USTF0",1767788550942,0.3251431,3221.4,3220.3,0.13857375]
["bitfinex-derivatives","ETHF0:USTF0",1767788556548,0.79867718,3221.2,3220.3,0.13857375]
["bitfinex-derivatives","ETHF0:USTF0",1767788556735,0.3251431,3221.1,3220.3,0.13857375]
["bitfinex-derivatives","ETHF0:USTF0",1767788556938,0.79867718,3220.9,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788557138,0.3251431,3220.8,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788564851,0.3251431,3220.7,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788565052,0.79867718,3221.1,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788565256,0.32563872,3221.0,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788565448,0.32563872,3220.9,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788565645,0.32563872,3220.8,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788565844,0.32563872,3220.7,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788566045,0.79867718,3221.1,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788566251,0.32562872,3221.0,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788566451,0.32562872,3220.9,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788566658,0.32562872,3220.8,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788566852,0.32562872,3220.7,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788567154,0.79867718,3221.1,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788567452,0.32561661,3221.0,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788567653,0.32561661,3220.9,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788567854,0.32561661,3220.8,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788568047,0.32561661,3220.7,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788568244,0.79867718,3221.1,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788568554,0.32559563,3221.0,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788568849,0.32559563,3220.9,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788569150,0.32559563,3220.8,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788569351,0.32559563,3220.7,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788569548,0.79867718,3221.1,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788569749,0.32558607,3221.0,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788569950,0.32558607,3220.9,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788570248,0.32558607,3220.8,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788570439,0.79867718,3221.1,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788570645,0.32556897,3221.0,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788570951,0.32556897,3220.9,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788571151,0.32556897,3220.8,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788571350,0.79867718,3221.1,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788571652,0.3255566,3221.0,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788571853,0.3255566,3220.9,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788572046,0.3255566,3220.8,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788572246,0.79867718,3221.1,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788572447,0.32556434,3221.0,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788572647,0.32556434,3220.9,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788572854,0.32556434,3220.8,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788573054,0.79867718,3221.1,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788573254,0.32557088,3221.0,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788573557,0.32557088,3220.9,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788573745,0.32557088,3220.8,3220.1,0.00344598]
["bitfinex-derivatives","ETHF0:USTF0",1767788573947,6.79867718,3221.1,3219.9,0.13530803]
["bitfinex-derivatives","ETHF0:USTF0",1767788574243,0.32558758,3221.0,3219.9,0.13530803]
["bitfinex-derivatives","ETHF0:USTF0",1767788574448,0.32558758,3220.9,3219.9,0.13530803]
["bitfinex-derivatives","ETHF0:USTF0",1767788574750,0.32558758,3220.8,3219.9,0.13530803]
["bitfinex-derivatives","ETHF0:USTF0",1767788574953,0.32558758,3220.7,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788575156,0.79867718,3221.1,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788575356,0.32562375,3221.0,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788575553,0.79867718,3221.1,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788575554,0.32562375,3220.9,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788575757,0.32562375,3220.8,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788575956,0.32562375,3220.7,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788576159,0.79867718,3221.1,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788576355,0.32562667,3221.0,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788576550,0.79867718,3221.1,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788576551,0.32562667,3220.9,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788576746,0.32562667,3220.8,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788576946,0.32562667,3220.7,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788577154,0.79867718,3221.1,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788577355,0.32566424,3221.0,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788577560,0.32566424,3220.9,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788577857,0.32566424,3220.8,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788578056,0.32566424,3220.7,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788578253,0.79867718,3221.1,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788578455,0.32569285,3221.0,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788578658,0.32569285,3220.9,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788578860,0.32569285,3220.8,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788579061,0.32569285,3220.7,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788579260,0.79867718,3221.1,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788579461,0.32572771,3221.0,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788579661,0.32572771,3220.9,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788579962,0.32572771,3220.8,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788580163,0.32572771,3220.7,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788580366,0.79867718,3221.1,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788580663,0.32566605,3221.0,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788580863,0.32566605,3220.9,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788581066,0.32566605,3220.8,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788581365,0.32566605,3220.7,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788581563,0.79867718,3221.1,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788581761,0.32567442,3221.0,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788582063,0.32567442,3220.9,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788582264,0.32567442,3220.8,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788582461,0.32567442,3220.7,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788582662,0.79867718,3221.1,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788582858,0.3256078,3221.0,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788583053,0.3256078,3220.9,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788583257,0.3256078,3220.8,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788583465,0.3256078,3220.7,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788583666,0.3256078,3220.6,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788583967,0.79867718,3220.8,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788584167,0.3256687,3220.7,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788584354,0.3256687,3220.6,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788584558,0.3256687,3220.5,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788584757,0.79867718,3220.8,3219.9,0.13812497]
["bitfinex-derivatives","ETHF0:USTF0",1767788584961,0.32575721,3220.7,3219.9,0.00281694]
["bitfinex-derivatives","ETHF0:USTF0",1767788585159,0.32575721,3220.6,3219.9,0.00281694]
["bitfinex-derivatives","ETHF0:USTF0",1767788585466,0.32575721,3220.5,3219.9,0.00281694]
["bitfinex-derivatives","ETHF0:USTF0",1767788585766,0.79867718,3220.8,3219.9,0.00281694]
["bitfinex-derivatives","ETHF0:USTF0",1767788585960,0.32586302,3220.7,3219.9,0.00281694]
["bitfinex-derivatives","ETHF0:USTF0",1767788586157,0.32586302,3220.6,3219.9,0.00281694]
["bitfinex-derivatives","ETHF0:USTF0",1767788586355,1.1245402,3220.5,3219.5,0.13863073]
["bitfinex-derivatives","ETHF0:USTF0",1767788586666,0.32586302,3220.4,3219.5,0.13863073]
["bitfinex-derivatives","ETHF0:USTF0",1767788587365,0.32586302,3220.4,3219.5,0.14083092]
["bitfinex-derivatives","ETHF0:USTF0",1767788598468,0.32586302,3220.4,3219.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788598670,6.498,3221.3,3219.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788598872,0.32539657,3221.2,3219.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788599062,0.32539657,3221.1,3219.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788599368,0.32539657,3221.0,3219.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788599571,0.32539657,3220.9,3219.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788599772,0.32542515,3220.8,3219.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788599965,6.498,3221.3,3219.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788600164,0.32542832,3221.2,3219.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788600372,0.32542832,3221.1,3219.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788600572,0.32542832,3221.0,3219.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788600773,0.32542832,3220.9,3219.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788600965,0.32542832,3220.8,3219.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788601165,6.498,3221.3,3219.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788601365,0.32542611,3221.2,3219.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788601564,0.32542611,3221.1,3219.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788601866,0.32542611,3221.0,3219.9,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788602072,0.32542611,3220.9,3219.9,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788602271,0.32542611,3220.8,3219.9,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788602472,0.15532,3221.6,3219.9,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788602674,0.32542203,3221.3,3219.9,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788602869,0.32542203,3221.2,3219.9,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788603064,0.32542203,3221.1,3219.9,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788603275,0.32542203,3221.0,3219.9,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788603473,0.32542203,3220.9,3219.9,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788603675,0.32542203,3220.8,3219.9,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788603874,0.15532,3221.6,3219.9,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788604065,0.32540949,3221.3,3219.9,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788604272,0.32540949,3221.2,3219.9,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788604470,0.32540949,3221.1,3219.9,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788604675,0.32540949,3221.0,3219.9,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788604967,0.32540949,3220.9,3219.9,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788605171,0.79867718,3221.5,3219.9,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788605367,0.32539028,3221.4,3219.9,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788605568,0.32539028,3221.3,3220.2,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788605770,0.79867718,3221.8,3220.2,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788605975,0.32543376,3221.7,3220.2,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788606269,0.32543376,3221.6,3220.2,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788606475,0.32543376,3221.5,3220.3,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788606683,0.32543376,3221.4,3220.3,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788606967,0.32543376,3221.3,3220.3,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788607171,0.79867718,3221.8,3220.3,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788607373,0.32524689,3221.7,3220.3,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788607567,0.32524689,3221.6,3220.3,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788607769,0.32524689,3221.5,3220.3,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788608073,0.32524689,3221.4,3220.3,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788608272,0.00376768,3222.0,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788608470,0.3251681,3221.9,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788608671,0.3251681,3221.8,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788608870,0.3251681,3221.7,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788609070,0.3251681,3221.6,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788609276,0.80244486,3222.0,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788609465,0.32507834,3221.9,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788609669,0.32507834,3221.8,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788609868,0.32507834,3221.7,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788610064,0.32507834,3221.6,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788610271,0.80244486,3222.0,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788610470,0.32501602,3221.9,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788610670,0.32501602,3221.8,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788610968,0.32501602,3221.7,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788611169,0.32501602,3221.6,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788611370,0.80244486,3222.0,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788611570,0.3249395,3221.9,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788611771,0.3249395,3221.8,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788611976,1.12361668,3221.7,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788612176,0.79867718,3221.7,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788612579,0.00376768,3222.0,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788612779,0.32487346,3221.9,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788612971,0.32487346,3221.8,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788613166,0.32487346,3221.7,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788613371,0.00376768,3222.0,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788613572,0.32481492,3221.9,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788613768,0.32481492,3221.8,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788613972,0.32481492,3221.7,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788614180,0.00376768,3222.0,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788614380,0.3247625,3221.9,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788614679,0.3247625,3221.8,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788614869,0.3247625,3221.7,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788615073,0.00376768,3222.0,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788615380,0.32475556,3221.9,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788615569,0.32475556,3221.8,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788615771,0.32475556,3221.7,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788615972,0.00376768,3222.0,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788616181,0.32471103,3221.9,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788616483,0.32471103,3221.8,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788616674,0.32471103,3221.7,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788616874,0.00376768,3222.0,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788617182,0.32466648,3221.9,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788617382,0.32466648,3221.8,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788617680,0.32466648,3221.7,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788617883,0.32466648,3221.6,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788618080,0.00376768,3222.0,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788618279,0.32467314,3221.9,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788618584,0.32467314,3221.8,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788618783,0.32467314,3221.7,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788618983,0.32467314,3221.6,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788619186,0.00376768,3222.0,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788619485,0.32469772,3221.9,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788619672,0.32469772,3221.8,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788619874,0.32469772,3221.7,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788620078,0.32469772,3221.6,3220.6,0.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1767788620280,0.00376768,3222.0,3220.2,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788620579,0.32473112,3221.9,3220.2,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788620777,0.32473112,3221.8,3220.2,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788620988,0.32473112,3221.7,3220.2,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788621283,0.32473112,3221.6,3220.2,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788621486,0.15905768,3222.0,3220.2,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788621685,0.32477788,3221.9,3220.2,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788621885,0.32477788,3221.8,3220.2,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788622090,0.32478127,3221.7,3220.2,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788622276,0.32478127,3221.6,3220.2,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788622479,0.32478127,3221.5,3220.2,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788622679,0.79853647,3221.9,3220.2,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788622887,0.32483959,3221.8,3220.2,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788623091,0.32483959,3221.7,3220.2,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788623388,0.32483959,3221.6,3220.2,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788623582,0.32483959,3221.5,3220.2,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788623789,0.79853647,3221.9,3220.2,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788623983,0.32491833,3221.8,3220.2,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788624286,0.32491833,3221.7,3220.2,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788624494,0.32491833,3221.6,3220.2,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788624783,0.32491833,3221.5,3220.2,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788624988,0.32491833,3221.4,3220.2,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788625189,0.32491833,3221.3,3220.2,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788625390,0.32491833,3221.2,3220.2,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788625586,0.32491833,3221.1,3220.2,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788625788,0.32491833,3221.0,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788625989,0.32491833,3220.9,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788626290,0.32512052,3220.8,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788626491,0.95385647,3221.4,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788626698,0.32512051,3221.3,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788626892,0.32512051,3221.2,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788627083,0.32512051,3221.1,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788627284,0.32512051,3221.0,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788627485,0.32512051,3220.9,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788627690,0.15533,3221.3,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788627891,0.32520677,3221.2,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788628093,0.32520677,3221.1,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788628283,0.32520677,3221.0,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788628589,0.32520677,3220.9,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788628786,0.32520677,3220.8,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788628982,0.32520677,3220.7,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788629290,0.32520677,3220.6,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788629489,0.32520677,3220.5,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788629690,0.15533,3221.3,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788629891,0.32521609,3221.2,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788630090,0.32521609,3221.1,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788630385,0.32521609,3221.0,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788630590,0.32521609,3220.9,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788630791,0.32521609,3220.8,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788631094,0.32521609,3220.7,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788631286,0.15533,3221.3,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788631486,0.32517562,3221.2,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788631689,0.32517562,3221.1,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788631893,0.32517562,3221.0,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788632093,0.32517562,3220.9,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788632294,0.32517562,3220.8,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788632493,0.32517562,3220.7,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788632683,0.15533,3221.3,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788632888,0.32515395,3221.2,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788633088,0.32515395,3221.1,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788633295,0.32515395,3221.0,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788633490,0.32515395,3220.9,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788633690,0.32515395,3220.8,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788633891,0.15533,3221.3,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788634196,0.32513423,3221.2,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788634392,0.32513423,3221.1,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788634593,0.32513423,3221.0,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788634793,0.32513423,3220.9,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788634992,0.32513423,3220.8,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788635192,0.15533,3221.3,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788635390,0.32509665,3221.2,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788635595,0.32509665,3221.1,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788635795,0.32509665,3221.0,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788635999,0.32509665,3220.9,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788636199,0.15533,3221.3,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788636401,0.32510061,3221.2,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788636599,0.32510061,3221.1,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788636799,0.32510061,3221.0,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788637001,0.32510061,3220.9,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788637202,0.15533,3221.3,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788637499,0.32512697,3221.2,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788637704,0.32512697,3221.1,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788638004,6.498,3221.7,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788638203,0.32515462,3221.6,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788638407,0.32515462,3221.5,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788638603,0.32515462,3221.4,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788638804,11.33653647,3221.8,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788638805,0.32515462,3221.3,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788639010,0.32515462,3221.2,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788639214,0.32515462,3221.1,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788639504,6.498,3221.8,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788639706,0.32518957,3221.7,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788639904,0.32518957,3221.6,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788640101,0.32518957,3221.5,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788640301,0.32518957,3221.4,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788640501,0.32518957,3221.3,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788640707,0.32518957,3221.2,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788640908,6.498,3221.8,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788641107,0.32519921,3221.7,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788641406,0.32519921,3221.6,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788641607,0.32519921,3221.5,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788641812,6.498,3221.8,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788641813,0.32519921,3221.4,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788642013,0.32519921,3221.3,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788642216,0.32519921,3221.2,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788642415,0.32519921,3221.1,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788642616,6.498,3221.8,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788642915,0.32530704,3221.7,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788643115,0.32530704,3221.6,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788643315,0.32530704,3221.5,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788643521,0.32530704,3221.4,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788643721,0.32530704,3221.3,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788643911,0.32530704,3221.2,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788644112,0.32530704,3221.1,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788644317,0.15532,3221.6,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788644519,0.32536687,3221.5,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788644720,0.32536687,3221.4,3219.6,0.12990755]
["bitfinex-derivatives","ETHF0:USTF0",1767788644920,0.32536687,3221.3,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788645108,0.32536687,3221.2,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788645313,0.32536687,3221.1,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788645519,0.15532,3221.6,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788645817,0.32540223,3221.5,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788646011,0.32540223,3221.4,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788646210,0.32540223,3221.3,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788646419,0.32540223,3221.2,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788646615,0.32540223,3221.1,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788646822,0.32540223,3221.0,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788647019,0.15532,3221.6,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788647221,0.32546038,3221.5,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788647421,0.32546038,3221.4,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788647622,0.32546038,3221.3,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788647922,0.32546038,3221.2,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788648116,0.32546038,3221.1,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788648315,0.32546038,3221.0,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788648516,0.15532,3221.6,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788648718,0.32551903,3221.5,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788648918,0.32551903,3221.4,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788649213,0.32551903,3221.3,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788649416,0.32551903,3221.2,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788649615,0.32551903,3221.1,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788649815,0.32551903,3221.0,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788650011,0.15532,3221.6,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788650225,0.32556059,3221.5,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788650420,0.32556059,3221.4,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788650625,0.32556059,3221.3,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788650924,0.32556059,3221.2,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788651125,0.32556059,3221.1,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788651426,0.32556059,3221.0,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788651624,0.04270869,3220.4,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788652025,0.15532,3221.6,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788652225,0.32563679,3221.5,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788652425,0.32563679,3221.4,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788652624,0.32563679,3221.3,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788652825,0.32563679,3221.2,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788653019,0.32563679,3221.1,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788653220,0.15532,3221.6,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788653421,0.32572883,3221.5,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788653622,0.32572883,3221.4,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788653818,0.32572883,3221.3,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788654024,0.32572883,3221.2,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788654222,0.32572883,3221.1,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788654424,0.32572883,3221.0,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788654627,0.32572883,3220.9,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788654820,0.15532,3221.6,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788655021,0.32573293,3221.5,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788655320,0.32573293,3221.4,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788655522,0.32573293,3221.3,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788655722,0.32573293,3221.2,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788655922,0.32573293,3221.1,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788656121,0.32573293,3221.0,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788656319,0.15532,3221.6,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788656523,0.32572749,3221.5,3219.7,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788656830,0.32572749,3221.4,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788657130,0.32572749,3221.3,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788657330,0.32572749,3221.2,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788657535,0.32572749,3221.1,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788657830,0.32572749,3221.0,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788658024,0.32572749,3220.9,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788658224,0.15809023,3221.6,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788658426,0.32577104,3221.5,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788658625,0.32577104,3221.4,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788658825,0.32577104,3221.3,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788659026,0.32575659,3221.2,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788659227,0.32575659,3221.1,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788659419,0.32575659,3221.0,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788659623,0.32575659,3220.9,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788659823,0.15809023,3221.6,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788660032,0.32581471,3221.5,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788660225,0.32581471,3221.4,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788660426,0.32581471,3221.3,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788660630,0.32581471,3221.2,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788660825,0.32581471,3221.1,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788661023,0.32581471,3221.0,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788661224,0.32581471,3220.9,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788661424,0.32581471,3220.8,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788661731,0.32581471,3220.7,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788662032,0.32581471,3220.6,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788662329,0.00288866,3221.5,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788662530,0.3258571,3221.4,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788662731,0.3258571,3221.3,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788662930,0.3258571,3221.2,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788663229,0.3258571,3221.1,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788663532,0.3258571,3221.0,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788663831,0.3258571,3220.9,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788664020,0.3258571,3220.8,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788664223,0.3258571,3220.7,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788664432,0.3258571,3220.6,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788664736,0.00288866,3221.5,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788664934,0.32587691,3221.4,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788665137,0.32587691,3221.3,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788665436,0.32587691,3221.2,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788665634,0.32587691,3221.1,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788665836,0.32587691,3221.0,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788666037,0.32587691,3220.9,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788666226,0.32587691,3220.8,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788666521,0.32587691,3220.7,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788666724,0.32587691,3220.6,3219.8,0.13854364]
["bitfinex-derivatives","ETHF0:USTF0",1767788667034,0.32586113,3220.5,3219.5,0.00220019]
["bitfinex-derivatives","ETHF0:USTF0",1767788667229,0.00302531,3221.2,3219.5,0.00220019]
["bitfinex-derivatives","ETHF0:USTF0",1767788667428,0.32581421,3221.1,3219.5,0.00220019]
["bitfinex-derivatives","ETHF0:USTF0",1767788667736,0.32581421,3221.0,3219.5,0.00220019]
["bitfinex-derivatives","ETHF0:USTF0",1767788667937,0.32581421,3220.9,3219.5,0.00220019]
["bitfinex-derivatives","ETHF0:USTF0",1767788668132,0.32581421,3220.8,3219.5,0.14074383]
["bitfinex-derivatives","ETHF0:USTF0",1767788668327,0.32581421,3220.7,3219.5,0.14074383]
["bitfinex-derivatives","ETHF0:USTF0",1767788668532,0.32581421,3220.6,3219.5,0.14074383]
["bitfinex-derivatives","ETHF0:USTF0",1767788668729,0.32581421,3220.5,3219.5,0.14074383]
["bitfinex-derivatives","ETHF0:USTF0",1767788668937,0.32581421,3220.4,3219.5,0.14074383]
["bitfinex-derivatives","ETHF0:USTF0",1767788669137,4.051,3221.2,3219.5,0.14074383]
["bitfinex-derivatives","ETHF0:USTF0",1767788669338,0.32561897,3221.1,3219.5,0.14074383]
["bitfinex-derivatives","ETHF0:USTF0",1767788669541,0.32561897,3221.0,3219.5,0.14074383]
["bitfinex-derivatives","ETHF0:USTF0",1767788669839,0.32561897,3220.9,3219.5,0.14074383]
["bitfinex-derivatives","ETHF0:USTF0",1767788670138,0.32561897,3220.8,3219.5,0.14074383]
["bitfinex-derivatives","ETHF0:USTF0",1767788670339,0.32561897,3220.7,3219.5,0.14074383]
["bitfinex-derivatives","ETHF0:USTF0",1767788670539,0.32561897,3220.6,3219.5,0.14074383]
["bitfinex-derivatives","ETHF0:USTF0",1767788670739,0.32561897,3220.5,3219.5,0.14074383]
["bitfinex-derivatives","ETHF0:USTF0",1767788670940,0.32561897,3220.4,3219.5,0.14074383]
["bitfinex-derivatives","ETHF0:USTF0",1767788671133,4.051,3221.2,3219.5,0.14074383]
["bitfinex-derivatives","ETHF0:USTF0",1767788671333,0.95386647,3221.3,3219.5,0.14074383]
["bitfinex-derivatives","ETHF0:USTF0",1767788671334,0.32549944,3221.1,3219.5,0.14074383]
["bitfinex-derivatives","ETHF0:USTF0",1767788671541,0.32549944,3221.0,3219.5,0.14074383]
["bitfinex-derivatives","ETHF0:USTF0",1767788671741,0.32549944,3220.9,3219.5,0.14074383]
["bitfinex-derivatives","ETHF0:USTF0",1767788671934,0.32549944,3220.8,3219.5,0.14074383]
["bitfinex-derivatives","ETHF0:USTF0",1767788672134,0.32549944,3220.7,3219.5,0.14074383]
["bitfinex-derivatives","ETHF0:USTF0",1767788672331,0.15533,3221.3,3219.5,0.14074383]
["bitfinex-derivatives","ETHF0:USTF0",1767788672535,0.32556455,3221.2,3219.7,0.13481521]
["bitfinex-derivatives","ETHF0:USTF0",1767788672739,0.32556455,3221.1,3219.7,0.13481521]
["bitfinex-derivatives","ETHF0:USTF0",1767788672940,0.32556455,3221.0,3219.7,0.13481521]
["bitfinex-derivatives","ETHF0:USTF0",1767788673139,0.32556455,3220.9,3219.7,0.13481521]
["bitfinex-derivatives","ETHF0:USTF0",1767788673334,0.95412437,3221.3,3219.7,0.13481521]
["bitfinex-derivatives","ETHF0:USTF0",1767788673335,0.32556455,3220.8,3219.7,0.13481521]
["bitfinex-derivatives","ETHF0:USTF0",1767788673530,0.32556455,3220.7,3219.7,0.13481521]
["bitfinex-derivatives","ETHF0:USTF0",1767788673738,0.95412437,3221.3,3219.7,0.13481521]
["bitfinex-derivatives","ETHF0:USTF0",1767788673938,0.79879437,3221.0,3219.7,0.13481521]
["bitfinex-derivatives","ETHF0:USTF0",1767788674140,0.32557335,3220.9,3219.7,0.13481521]
["bitfinex-derivatives","ETHF0:USTF0",1767788674335,0.32557335,3220.8,3219.7,0.13481521]
["bitfinex-derivatives","ETHF0:USTF0",1767788674538,0.32557335,3220.7,3219.7,0.13481521]
["bitfinex-derivatives","ETHF0:USTF0",1767788674740,0.79879437,3221.0,3219.7,0.13481521]
["bitfinex-derivatives","ETHF0:USTF0",1767788674938,0.32557897,3220.9,3219.7,0.13481521]
["bitfinex-derivatives","ETHF0:USTF0",1767788675142,0.32557897,3220.8,3219.7,0.13481521]
["bitfinex-derivatives","ETHF0:USTF0",1767788675343,0.32557897,3220.7,3219.7,0.13481521]
["bitfinex-derivatives","ETHF0:USTF0",1767788675535,0.32557897,3220.6,3219.7,0.13481521]
["bitfinex-derivatives","ETHF0:USTF0",1767788675737,0.32557897,3220.5,3219.7,0.13481521]
["bitfinex-derivatives","ETHF0:USTF0",1767788676044,0.79879437,3220.7,3219.7,0.13481521]
["bitfinex-derivatives","ETHF0:USTF0",1767788676235,0.79879437,3220.4,3219.5,0.00220019]
["bitfinex-derivatives","ETHF0:USTF0",1767788676634,0.32550422,3220.3,3219.5,0.00220019]
["bitfinex-derivatives","ETHF0:USTF0",1767788676936,0.32550216,3220.2,3219.5,0.00220019]
["bitfinex-derivatives","ETHF0:USTF0",1767788677136,0.79879437,3220.4,3219.5,0.00220019]
["bitfinex-derivatives","ETHF0:USTF0",1767788677345,0.32544721,3220.3,3219.5,0.00220019]
["bitfinex-derivatives","ETHF0:USTF0",1767788677541,0.32544721,3220.2,3219.5,0.00220019]
["bitfinex-derivatives","ETHF0:USTF0",1767788677741,0.32544721,3220.1,3218.9,0.13481521]
["bitfinex-derivatives","ETHF0:USTF0",1767788677943,0.79879437,3220.4,3218.9,0.13481521]
["bitfinex-derivatives","ETHF0:USTF0",1767788678143,0.32542776,3220.3,3218.9,0.13481521]
["bitfinex-derivatives","ETHF0:USTF0",1767788678446,0.32542776,3220.2,3218.9,0.13481521]
["bitfinex-derivatives","ETHF0:USTF0",1767788678646,0.32542776,3220.1,3218.9,0.13481521]
["bitfinex-derivatives","ETHF0:USTF0",1767788678945,0.79879437,3220.4,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788679142,0.32536343,3220.3,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788679344,0.32536343,3220.2,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788679546,0.32536343,3220.1,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788679741,0.79879437,3220.4,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788679948,0.32535867,3220.3,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788680146,0.32535867,3220.2,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788680346,0.32535867,3220.1,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788680546,0.79879437,3220.1,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788682451,0.32523119,3220.0,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788682646,0.79879437,3220.1,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788682845,0.32522691,3220.0,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788683046,0.79879437,3220.1,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788683253,0.32518378,3220.0,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788683454,0.79879437,3220.1,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788683648,0.32517517,3220.0,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788683849,0.79879437,3220.1,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788684051,0.32517532,3220.0,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788684353,0.79879437,3220.1,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788684558,0.32513581,3220.0,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788684746,0.79879437,3220.1,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788684941,0.32513618,3220.0,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788685145,0.79879437,3220.1,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788685354,0.32510187,3220.0,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788685554,0.79879437,3220.1,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788685756,0.32510223,3220.0,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788685951,0.79879437,3219.8,3218.9,0.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1767788686151,0.79879437,3219.8,3218.9,0.00218638]
["bitfinex-derivatives","ETHF0:USTF0",1767788688542,0.32494709,3219.7,3218.9,0.00218638]
["bitfinex-derivatives","ETHF0:USTF0",1767788688747,0.32494709,3219.6,3218.9,0.00218638]
["bitfinex-derivatives","ETHF0:USTF0",1767788693761,0.79879437,3219.5,3218.9,0.00218638]
["bitfinex-derivatives","ETHF0:USTF0",1767788693956,0.79879437,3219.5,3218.4,0.13481521]
["bitfinex-derivatives","ETHF0:USTF0",1767788694863,0.79879437,3219.5,3218.4,0.13880761]
["bitfinex-derivatives","ETHF0:USTF0",1767788696564,0.79879437,3219.5,3218.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767788699476,0.79879437,3219.5,3218.4,0.13880761]
["bitfinex-derivatives","ETHF0:USTF0",1767788699673,0.32459118,3219.4,3218.4,0.13880761]
["bitfinex-derivatives","ETHF0:USTF0",1767788699966,0.32455006,3219.3,3218.4,0.13880761]
["bitfinex-derivatives","ETHF0:USTF0",1767788700172,0.79879437,3219.5,3218.4,0.13880761]
["bitfinex-derivatives","ETHF0:USTF0",1767788700370,0.32453449,3219.4,3218.4,0.13880761]
["bitfinex-derivatives","ETHF0:USTF0",1767788700670,0.32453449,3219.3,3218.4,0.13880761]
["bitfinex-derivatives","ETHF0:USTF0",1767788700870,0.79879437,3219.5,3218.4,0.13880761]
["bitfinex-derivatives","ETHF0:USTF0",1767788701071,0.32449982,3219.4,3218.4,0.13880761]
["bitfinex-derivatives","ETHF0:USTF0",1767788701264,0.32449982,3219.3,3218.4,0.13880761]
["bitfinex-derivatives","ETHF0:USTF0",1767788701460,0.79879437,3219.5,3218.4,0.13880761]
["bitfinex-derivatives","ETHF0:USTF0",1767788701665,0.3244574,3219.4,3218.4,0.13880761]
["bitfinex-derivatives","ETHF0:USTF0",1767788701964,0.79879437,3219.5,3218.4,0.13880761]
["bitfinex-derivatives","ETHF0:USTF0",1767788702165,0.32442923,3219.4,3218.4,0.13880761]
["bitfinex-derivatives","ETHF0:USTF0",1767788702471,0.32442923,3219.3,3218.4,0.0039924]
["bitfinex-derivatives","ETHF0:USTF0",1767788702673,0.79879437,3219.5,3218.4,0.0039924]
["bitfinex-derivatives","ETHF0:USTF0",1767788702872,0.32445695,3219.4,3218.4,0.0039924]
["bitfinex-derivatives","ETHF0:USTF0",1767788703072,0.32445695,3219.3,3218.4,0.0039924]
["bitfinex-derivatives","ETHF0:USTF0",1767788703273,0.79879437,3219.5,3218.4,0.0039924]
["bitfinex-derivatives","ETHF0:USTF0",1767788703473,0.32452439,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788703674,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788703874,0.79879437,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788704176,0.32453538,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788704379,0.32453538,3219.3,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788704577,0.79879437,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788704877,0.32463352,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788705069,0.32463352,3219.3,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788705269,0.79879437,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788705475,0.32474349,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788705778,0.32474378,3219.3,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788706074,0.79879437,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788706277,0.32483993,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788706577,0.32483993,3219.3,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788706766,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788706968,0.3248357,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788707179,0.3248357,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788707375,0.3248357,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788707578,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788707879,0.32492792,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788708078,0.32492792,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788708371,0.32492792,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788708577,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788708779,0.32498535,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788708973,0.32498535,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788709173,0.32498535,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788709376,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788709675,0.32502947,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788709878,0.32502947,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788710072,0.32502947,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788710273,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788710474,0.32509682,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788710679,0.32509682,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788710871,0.32509682,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788711071,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788711279,0.32515408,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788711477,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788711478,0.32515408,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788711674,0.32515408,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788711979,0.32515408,3219.3,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788712181,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788712380,0.32524905,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788712575,0.32524905,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788712781,0.32524905,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788713078,0.32524905,3219.3,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788713282,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788713480,0.32532339,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788713681,0.32532339,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788713884,0.32532339,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788714182,0.32532339,3219.3,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788714377,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788714586,0.32539306,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788714881,0.32539306,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788715082,0.32539306,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788715282,0.32539306,3219.3,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788715478,0.32539306,3219.2,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788715685,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788715983,0.32547957,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788716282,0.32547957,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788716480,0.32547957,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788716685,0.32547957,3219.3,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788716885,0.32547957,3219.2,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788717181,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788717384,0.32560869,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788717581,0.32560869,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788717885,0.32560869,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788718083,0.32560869,3219.3,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788718280,0.32560869,3219.2,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788718487,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788718687,0.32566433,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788718887,0.32566433,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788719091,0.32566433,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788719290,0.32566433,3219.3,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788719588,0.32566433,3219.2,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788719788,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788719990,0.32567072,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788720189,0.32567072,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788720490,0.32567072,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788720690,0.32567072,3219.3,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788720882,0.32567072,3219.2,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788721083,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788721283,0.32568164,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788721485,0.32568164,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788721689,0.32568164,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788721887,0.32568164,3219.3,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788722087,0.32568164,3219.2,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788722288,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788722588,0.32569431,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788722782,0.32569431,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788722982,0.32569431,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788723190,0.32569431,3219.3,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788723390,0.32569431,3219.2,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788723590,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788723791,0.32570522,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788723993,0.32570522,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788724188,0.32570522,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788724384,0.32570522,3219.3,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788724584,0.32570522,3219.2,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788724792,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788725093,0.32571564,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788725292,0.32571564,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788725494,0.32571564,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788725694,0.32571564,3219.3,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788725991,0.32571564,3219.2,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788726193,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788726492,0.32584879,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788726692,0.32584879,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788726894,0.32584879,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788727093,0.32584879,3219.3,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788727393,0.32584879,3219.2,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788727596,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788727792,0.32583833,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788727988,0.32583833,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788728188,0.32583833,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788728394,0.32583833,3219.3,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788728587,0.32583833,3219.2,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788728786,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788728992,0.32584111,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788729191,0.32584111,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788729394,0.32584111,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788729695,0.32584111,3219.3,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788729893,0.32584111,3219.2,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788730092,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788730292,0.3258413,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788730492,0.3258413,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788730692,0.3258413,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788730892,0.3258413,3219.3,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788731095,0.3258413,3219.2,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788731396,0.32586949,3219.1,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788731597,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788731793,0.32586999,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788731995,0.32586999,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788732193,0.32586999,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788732393,0.32586999,3219.3,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788732599,0.32586999,3219.2,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788732794,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788733094,0.32591066,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788733299,0.32591066,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788733494,0.32591066,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788733700,0.32591066,3219.3,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788734003,0.32591066,3219.2,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788734203,0.32591066,3219.1,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788734404,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788734606,0.32596195,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788734905,0.32596195,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788735202,0.32596195,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788735402,0.32596195,3219.3,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788735702,0.32596195,3219.2,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788735904,0.32596195,3219.1,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788736112,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788736302,0.32599978,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788736496,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788736497,0.32606815,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788736804,0.32606815,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788737001,0.32606815,3219.3,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788737204,0.32606815,3219.2,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788737405,0.32606815,3219.1,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788737604,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788737806,0.32606794,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788737999,0.32606794,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788738195,0.32606794,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788738405,0.32606794,3219.3,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788738607,0.32606794,3219.2,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788738800,0.32606794,3219.1,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788738998,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788739211,0.32593648,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788739405,0.32593648,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788739609,0.32593648,3219.4,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788739906,0.32593648,3219.3,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788740202,0.32593648,3219.2,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788740409,0.32593648,3219.1,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788740606,0.32593648,3219.0,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788740907,0.00252457,3219.7,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788741110,0.32587147,3219.6,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788741404,0.32587147,3219.5,3218.4,0.14189463]
["bitfinex-derivatives","ETHF0:USTF0",1767788741599,0.32587147,3219.4,3218.4,0.0039924]
["bitfinex-derivatives","ETHF0:USTF0",1767788741804,0.32587147,3219.3,3218.4,0.0039924]
["bitfinex-derivatives","ETHF0:USTF0",1767788742005,0.32587147,3219.2,3218.4,0.0039924]
["bitfinex-derivatives","ETHF0:USTF0",1767788742201,0.32587147,3219.1,3218.4,0.0039924]
["bitfinex-derivatives","ETHF0:USTF0",1767788742403,0.32587147,3219.0,3218.0,0.13347713]
["bitfinex-derivatives","ETHF0:USTF0",1767788742703,0.32587147,3218.9,3218.0,0.13347713]
["bitfinex-derivatives","ETHF0:USTF0",1767788742905,0.15793457,3219.7,3218.0,0.13347713]
["bitfinex-derivatives","ETHF0:USTF0",1767788743104,0.32576921,3219.6,3218.0,0.13347713]
["bitfinex-derivatives","ETHF0:USTF0",1767788743410,0.32576921,3219.5,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788743708,0.32576921,3219.4,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788743909,0.32576921,3219.3,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788744110,0.32576921,3219.2,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788744310,0.32576921,3219.1,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788744610,0.32576921,3219.0,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788744810,0.32576921,3218.9,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788745011,0.32576921,3218.8,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788745211,0.15541,3219.6,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788745410,0.32563102,3219.5,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788745599,0.32563102,3219.4,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788745804,0.32563102,3219.3,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788746003,0.32563102,3219.2,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788746198,0.32563102,3219.1,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788746404,0.32563102,3219.0,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788746709,0.32563102,3218.9,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788746900,0.32563102,3218.8,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788747111,0.15541,3219.6,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788747308,0.32542463,3219.5,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788747510,0.32542463,3219.4,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788747709,0.32542463,3219.3,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788748017,0.32542463,3219.2,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788748206,0.32542463,3219.1,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788748510,0.32542463,3219.0,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788748712,0.32542463,3218.9,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788748905,0.32542463,3218.8,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788749106,0.15541,3219.6,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788749408,0.32539853,3219.5,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788749607,0.32539853,3219.4,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788749808,0.32539853,3219.3,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788750015,0.32539853,3219.2,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788750214,0.32539853,3219.1,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788750415,0.32539853,3219.0,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788750616,0.32539853,3218.9,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788750818,0.15541,3219.6,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788751018,0.32534213,3219.5,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788751211,0.32534213,3219.4,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788751411,0.32534213,3219.3,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788751612,0.32534213,3219.2,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788751813,0.32534213,3219.1,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788752011,0.32534213,3219.0,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788752214,0.15542,3219.5,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788752215,0.32534213,3218.9,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788752512,0.15542,3219.5,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788752711,0.32529483,3219.4,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788752912,0.32529483,3219.3,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788753113,0.32529483,3219.2,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788753310,0.32529483,3219.1,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788753509,0.32529483,3219.0,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788753721,0.32529483,3218.9,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788753923,0.15542,3219.5,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788754121,0.32527699,3219.4,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788754330,0.32527699,3219.3,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788754528,0.32527699,3219.2,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788754722,0.32527699,3219.1,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788754921,0.32527699,3219.0,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788755127,0.32527699,3218.9,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788755328,0.15542,3219.5,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788755535,0.32524584,3219.4,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788755830,0.32524584,3219.3,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788756131,0.32524584,3219.2,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788756332,0.32524584,3219.1,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788756525,0.32524584,3219.0,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788756823,0.32524584,3218.9,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788757025,0.32524584,3218.8,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788757225,0.32524584,3218.7,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788757432,0.15542,3219.5,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788757628,0.32514097,3219.4,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788757827,0.32514097,3219.3,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788758130,0.32514097,3219.2,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788758335,0.32514097,3219.1,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788758525,0.32514097,3219.0,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788758818,0.32514097,3218.9,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788759023,0.32514097,3218.8,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788759223,0.32514097,3218.7,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788759531,0.15542,3219.4,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788759731,0.32507865,3219.3,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788759930,0.32507865,3219.2,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788760132,0.32507865,3219.1,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788760337,0.32507865,3219.0,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788760529,0.32507865,3218.9,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788760832,0.32507865,3218.8,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788761035,0.32507865,3218.7,3218.0,0.13734139]
["bitfinex-derivatives","ETHF0:USTF0",1767788761229,0.15542,3219.4,3218.0,0.00386426]
["bitfinex-derivatives","ETHF0:USTF0",1767788761435,0.32508532,3219.3,3218.0,0.00386426]
["bitfinex-derivatives","ETHF0:USTF0",1767788761636,0.32508532,3219.2,3218.0,0.00386426]
["bitfinex-derivatives","ETHF0:USTF0",1767788761823,0.32508532,3219.1,3218.0,0.00386426]
["bitfinex-derivatives","ETHF0:USTF0",1767788762023,0.32508532,3219.0,3218.0,0.00386426]
["bitfinex-derivatives","ETHF0:USTF0",1767788762229,0.32508532,3218.9,3218.0,0.00386426]
["bitfinex-derivatives","ETHF0:USTF0",1767788762428,0.32508532,3218.8,3218.0,0.00386426]
["bitfinex-derivatives","ETHF0:USTF0",1767788762629,0.32508532,3218.7,3218.0,0.00386426]
["bitfinex-derivatives","ETHF0:USTF0",1767788762838,0.15542,3219.4,3218.0,0.00386426]
["bitfinex-derivatives","ETHF0:USTF0",1767788763040,0.80958332,3219.7,3216.2,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788763041,0.79958875,3218.1,3216.2,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788763230,0.32506902,3218.0,3216.2,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788763430,0.32506902,3217.9,3216.2,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788763635,0.32506902,3217.8,3216.2,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788763836,0.32506902,3217.7,3216.2,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788764038,0.32506902,3217.6,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788764341,0.15548,3218.1,3216.3,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788764544,0.79958875,3217.8,3216.3,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788764737,0.32426585,3217.7,3216.3,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788765039,0.32426585,3217.6,3216.3,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788765238,0.79958875,3217.8,3216.3,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788765436,0.32396666,3217.7,3216.3,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788765638,0.32396666,3217.6,3216.3,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788765837,4.053,3217.7,3216.3,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788766033,0.32403287,3217.6,3216.3,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788766236,0.0120152,3218.5,3216.4,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788766437,4.053,3218.0,3216.4,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788766631,0.32383407,3217.9,3216.4,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788768533,4.054,3217.8,3216.4,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788769836,0.15548,3218.1,3216.4,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788770036,4.37756192,3218.0,3216.4,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788770245,0.79958875,3218.4,3216.5,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788770536,4.054,3218.3,3216.5,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788770933,0.79958875,3217.9,3216.5,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788771340,0.15549,3218.0,3216.5,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788771642,4.055,3217.9,3216.5,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788772541,0.15549,3218.0,3216.5,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788772733,4.055,3217.9,3216.5,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788776944,0.15549,3218.0,3216.5,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788777248,0.15547,3218.5,3216.5,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788777434,6.48555819,3218.4,3216.5,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788777745,0.32355819,3218.3,3216.5,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788777944,6.162,3218.4,3216.5,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788777945,0.32355819,3218.2,3216.5,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788778136,0.32355819,3218.1,3216.5,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788778339,6.162,3218.4,3216.5,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788778532,0.32346672,3218.3,3216.5,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788778737,0.32346672,3218.2,3216.5,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788778938,0.32346672,3218.1,3216.5,0.13350363]
["bitfinex-derivatives","ETHF0:USTF0",1767788779639,0.79958875,3217.8,3216.2,0.00344245]
["bitfinex-derivatives","ETHF0:USTF0",1767788779834,0.15549,3217.9,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788780043,0.32357302,3217.8,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788780248,0.32359985,3217.7,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788780548,0.15549,3217.9,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788780747,0.32359891,3217.8,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788781045,0.32359891,3217.7,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788781244,0.15549,3217.9,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788781447,0.32353915,3217.8,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788781640,0.32353915,3217.7,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788781843,0.15549,3217.9,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788782143,0.32354222,3217.8,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788782342,0.32354222,3217.7,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788782541,0.15549,3217.9,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788782841,0.32359889,3217.8,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788783041,0.32359889,3217.7,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788783352,0.15549,3217.9,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788783648,0.32367845,3217.8,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788783839,0.32367845,3217.7,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788784035,0.15549,3217.9,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788784249,0.32363923,3217.8,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788784554,0.32363923,3217.7,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788784752,0.32363923,3217.6,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788784945,0.79958875,3217.8,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788785147,0.32370137,3217.7,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788785449,0.32370137,3217.6,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788785751,0.79958875,3217.8,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788785949,0.32382336,3217.7,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788786155,0.32382336,3217.6,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788786343,0.79958875,3217.8,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788786543,0.32393036,3217.7,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788786746,0.32393036,3217.6,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788786945,0.79958875,3217.8,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788787249,0.32392542,3217.7,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788787449,0.32392542,3217.6,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788787752,0.32392542,3217.5,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788787945,0.79958875,3217.8,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788788145,0.32403555,3217.7,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788788345,0.32403555,3217.6,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788788548,0.32403555,3217.5,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788788751,0.79958875,3217.8,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788789049,0.32408231,3217.7,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788789350,0.32408231,3217.6,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788789550,0.32408231,3217.5,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788789748,0.32408231,3217.4,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788789949,0.32408231,3217.3,3216.2,0.13694608]
["bitfinex-derivatives","ETHF0:USTF0",1767788792356,0.32408231,3217.3,3216.3,0.13624274]
["bitfinex-derivatives","ETHF0:USTF0",1767788793452,1.2596117,3217.3,3216.2,0.00344245]
["bitfinex-derivatives","ETHF0:USTF0",1767788793658,0.32408231,3217.2,3215.3,4.96380473]
["bitfinex-derivatives","ETHF0:USTF0",1767788793856,0.32408231,3217.2,3215.2,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1767788794057,0.13594064,3217.1,3215.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767788794251,0.32408231,3217.0,3215.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767788794551,0.80107712,3216.7,3215.1,7.09760616]
["bitfinex-derivatives","ETHF0:USTF0",1767788795561,0.80107712,3216.7,3215.2,0.13624274]
["bitfinex-derivatives","ETHF0:USTF0",1767788797152,0.32475394,3216.6,3215.2,0.13624274]
["bitfinex-derivatives","ETHF0:USTF0",1767788797368,0.32466525,3216.5,3215.3,0.13624274]
["bitfinex-derivatives","ETHF0:USTF0",1767788797554,0.80107712,3216.0,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788797954,0.80107712,3216.3,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788798956,0.13594064,3216.8,3215.1,6.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788799164,0.80107712,3216.2,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788801257,0.80107712,3216.3,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788802765,0.13594064,3216.7,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788802766,0.80107712,3216.0,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788802968,0.80107712,3216.2,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788803157,0.80107712,3216.3,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788803356,0.32393112,3216.2,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788803558,0.80107712,3216.3,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788803765,0.32393074,3216.2,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788803962,0.80107712,3216.7,3215.2,0.13624274]
["bitfinex-derivatives","ETHF0:USTF0",1767788804162,0.32394868,3216.6,3215.2,0.13624274]
["bitfinex-derivatives","ETHF0:USTF0",1767788804365,0.80107712,3216.7,3215.2,0.13624274]
["bitfinex-derivatives","ETHF0:USTF0",1767788804664,0.32397911,3216.6,3215.2,0.13624274]
["bitfinex-derivatives","ETHF0:USTF0",1767788804858,0.80107712,3216.7,3215.2,0.13624274]
["bitfinex-derivatives","ETHF0:USTF0",1767788805060,0.32397864,3216.6,3215.2,0.13624274]
["bitfinex-derivatives","ETHF0:USTF0",1767788805263,0.80107712,3216.7,3215.2,0.13624274]
["bitfinex-derivatives","ETHF0:USTF0",1767788805456,0.3239656,3216.6,3215.2,0.13624274]
["bitfinex-derivatives","ETHF0:USTF0",1767788805661,0.80107712,3216.7,3215.2,0.13624274]
["bitfinex-derivatives","ETHF0:USTF0",1767788806167,4.21153,3217.1,3215.7,0.13624274]
["bitfinex-derivatives","ETHF0:USTF0",1767788806168,0.95660712,3217.1,3215.7,0.13624274]
["bitfinex-derivatives","ETHF0:USTF0",1767788806366,0.32398566,3217.0,3215.7,0.13624274]
["bitfinex-derivatives","ETHF0:USTF0",1767788806565,0.32398566,3216.9,3215.7,0.13624274]
["bitfinex-derivatives","ETHF0:USTF0",1767788806865,0.00306846,3217.4,3216.2,0.93731986]
["bitfinex-derivatives","ETHF0:USTF0",1767788807066,0.00306846,3217.4,3216.3,0.13624274]
["bitfinex-derivatives","ETHF0:USTF0",1767788809271,0.32418925,3217.3,3216.3,0.13624274]
["bitfinex-derivatives","ETHF0:USTF0",1767788809568,0.00306846,3217.4,3216.3,0.13624274]
["bitfinex-derivatives","ETHF0:USTF0",1767788809768,0.80107712,3217.0,3215.9,0.13624274]
["bitfinex-derivatives","ETHF0:USTF0",1767788810466,0.80107712,3216.7,3215.2,0.13624274]
["bitfinex-derivatives","ETHF0:USTF0",1767788810872,0.80107712,3216.7,3215.3,0.13624274]
["bitfinex-derivatives","ETHF0:USTF0",1767788811672,0.80107712,3216.7,3215.4,0.13624274]
["bitfinex-derivatives","ETHF0:USTF0",1767788814064,0.80107712,3216.4,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788816072,0.80107712,3216.4,3215.1,0.1398489]
["bitfinex-derivatives","ETHF0:USTF0",1767788817172,0.80107712,3216.4,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788817678,0.80107712,3216.1,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788817977,0.80107712,3216.4,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788819871,0.32418427,3216.3,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788820073,0.80107712,3216.2,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788820772,0.80107712,3215.9,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788821081,0.80107712,3216.0,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788821974,4.21257,3216.3,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788822183,0.32417252,3216.2,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788822372,0.32417252,3216.1,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788822570,0.95664712,3216.3,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788822773,0.32419103,3216.2,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788822972,0.32419103,3216.1,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788823171,0.95664712,3216.3,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788823380,0.32417336,3216.2,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788823581,0.32417336,3216.1,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788823877,0.95664712,3216.3,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788824079,0.32418046,3216.2,3215.1,0.00360616]
["bitfinex-derivatives","ETHF0:USTF0",1767788824273,0.32418046,3216.1,3215.2,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788824479,3.112,3217.0,3215.5,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788824679,0.32421073,3216.9,3215.5,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788824877,0.32421073,3216.8,3215.5,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788825086,0.80107712,3217.2,3215.5,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788825380,0.32425565,3217.1,3215.8,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788825581,0.32425565,3217.0,3215.8,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788825883,0.00306846,3217.4,3216.0,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788826079,0.32429425,3217.3,3216.0,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788826275,0.32429425,3217.2,3216.0,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788826482,0.00306846,3217.4,3216.0,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788826675,1.12533369,3217.3,3216.0,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788826877,0.32425657,3217.2,3216.0,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788827074,0.80107712,3217.3,3216.0,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788827278,0.32422885,3217.2,3216.0,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788827587,0.00306846,3217.4,3216.0,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788827784,0.32420741,3217.3,3216.0,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788827977,0.32420741,3217.2,3216.0,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788828275,0.80414558,3217.4,3216.0,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788828472,0.32416488,3217.3,3216.0,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788828671,0.32416488,3217.2,3216.0,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788828978,0.80414558,3217.4,3216.0,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788829282,0.80414558,3217.4,3216.1,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788829283,0.32416579,3217.3,3216.1,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788829582,0.00306846,3217.4,3216.0,0.80107712]
["bitfinex-derivatives","ETHF0:USTF0",1767788829583,0.00306846,3217.4,3216.3,0.93108282]
["bitfinex-derivatives","ETHF0:USTF0",1767788830590,0.00306846,3217.4,3216.7,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788830777,0.80107712,3218.2,3216.7,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788831086,0.32410116,3218.1,3217.0,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788831386,0.80107712,3218.5,3217.0,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788831589,0.32397022,3218.4,3217.0,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788831882,0.32397022,3218.3,3217.0,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788832279,0.00343008,3218.4,3217.0,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788832980,0.80107712,3218.2,3217.0,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788836886,0.8045072,3218.4,3217.0,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788839082,0.00343008,3218.4,3217.2,0.93108282]
["bitfinex-derivatives","ETHF0:USTF0",1767788839389,0.00343008,3218.4,3217.3,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788849196,0.8045072,3218.4,3216.8,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788854308,0.32417402,3218.3,3216.8,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788854601,0.8045072,3218.4,3216.8,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788854794,0.32417322,3218.3,3216.8,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788854990,0.8045072,3218.4,3216.8,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788855193,0.80107712,3218.1,3216.8,0.1300057]
["bitfinex-derivatives","ETHF0:USTF0",1767788855391,0.80107712,3217.8,3216.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767788856498,0.28629942,3218.3,3216.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767788856695,0.32442326,3218.2,3216.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767788856896,0.32442326,3218.1,3216.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767788857105,0.32442326,3218.0,3216.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767788857304,0.32442326,3217.9,3216.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767788857506,0.32442326,3217.8,3216.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767788857708,0.28629942,3218.3,3216.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767788858014,0.32453887,3218.2,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788858306,0.32453887,3218.1,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788858507,0.32453887,3218.0,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788858711,0.32453887,3217.9,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788858896,0.15547,3218.3,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788859206,0.32469328,3218.2,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788859505,0.32469328,3218.1,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788859707,0.32469328,3218.0,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788860005,0.32469328,3217.9,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788860209,0.32469328,3217.8,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788860408,0.15547,3218.3,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788860606,0.32500203,3218.2,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788860806,0.32500203,3218.1,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788861006,0.32500203,3218.0,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788861302,0.32500203,3217.9,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788861507,0.32500203,3217.8,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788861701,0.15547,3218.3,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788861993,0.32498777,3218.2,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788862197,0.32498777,3218.1,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788862508,0.32498777,3218.0,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788862704,0.32498777,3217.9,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788863006,0.32498777,3217.8,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788863306,0.15547,3218.3,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788863502,0.32493683,3218.2,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788863702,0.32493683,3218.1,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788863905,0.32493683,3218.0,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788864103,0.32493683,3217.9,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788864304,0.32493683,3217.8,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788864504,0.15547,3218.3,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788864704,0.32492066,3218.2,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788865008,0.32492066,3218.1,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788865199,0.32492066,3218.0,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788865399,0.32492066,3217.9,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788865597,0.32492066,3217.8,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788865811,0.32492066,3217.7,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788866019,0.15547,3218.3,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788866310,0.32490713,3218.2,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788866510,0.32490713,3218.1,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788866699,0.32490713,3218.0,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788866901,0.32490713,3217.9,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788867097,0.32490713,3217.8,3216.4,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788867412,0.15547,3218.3,3216.5,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788867615,0.00343008,3218.4,3216.6,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788867906,0.32495114,3218.3,3216.6,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788868101,0.00343008,3218.4,3216.6,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788868301,0.32491898,3218.3,3216.6,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788868509,0.00343008,3218.4,3216.6,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788868710,0.32491806,3218.3,3216.8,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788868915,0.00343008,3218.4,3216.8,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788869106,0.32491806,3218.3,3216.8,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788869306,0.00343008,3218.4,3216.8,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788869509,0.3248911,3218.3,3216.8,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788869708,0.00343008,3218.4,3216.8,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788870005,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788879917,0.32469603,3218.3,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788880127,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788880317,0.32468085,3218.3,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788880518,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788880720,0.32473192,3218.3,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788881018,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788881217,0.32472555,3218.3,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788881409,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788881720,0.32470919,3218.3,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788882017,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788882218,0.32470716,3218.3,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788882523,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788882719,0.32469632,3218.3,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788882920,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788883220,0.32469633,3218.3,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788883422,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788883625,0.32468099,3218.3,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788883823,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788884025,0.32468054,3218.3,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788884326,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788884519,0.32466856,3218.3,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788884814,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788885111,0.32466856,3218.3,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788885314,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788885530,0.32465707,3218.3,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788885726,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788885927,0.32464945,3218.3,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788886230,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788886417,0.3246762,3218.3,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788886618,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788886827,0.3246738,3218.3,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788887126,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788887428,0.32469448,3218.3,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788887629,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788887824,0.32470595,3218.3,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788888127,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788888331,0.32473311,3218.3,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788888531,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788888724,0.32474409,3218.3,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788888924,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788889120,0.32474902,3218.3,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788889421,0.32474902,3218.2,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788889622,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788889819,0.32477145,3218.3,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788890030,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788891328,0.32483075,3218.3,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788891521,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788891722,0.32484252,3218.3,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788891925,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788892126,0.3248393,3218.3,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788892320,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788892521,0.32490498,3218.3,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788892720,0.00343008,3218.4,3217.0,0.13865769]
["bitfinex-derivatives","ETHF0:USTF0",1767788892924,0.32490735,3218.3,3217.0,6.65065769]
["bitfinex-derivatives","ETHF0:USTF0",1767788893128,0.00343008,3218.4,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788893326,0.32496043,3218.3,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788893633,0.00343008,3218.4,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788893832,0.32497068,3218.3,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788894033,0.00343008,3218.4,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788894329,0.32496961,3218.3,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788894530,0.00343008,3218.4,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788894730,0.32504206,3218.3,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788894921,0.00343008,3218.4,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788895121,0.32504438,3218.3,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788895430,0.32504438,3218.2,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788895633,0.00343008,3218.4,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788895929,0.32514051,3218.3,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788896130,0.32514051,3218.2,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788896328,0.00343008,3218.4,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788896528,0.32527269,3218.3,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788896726,0.32527269,3218.2,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788896929,0.00343008,3218.4,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788897129,0.32526823,3218.3,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788897330,0.32526823,3218.2,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788897525,0.32526823,3218.1,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788897833,0.00343008,3218.4,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788898033,0.32555973,3218.3,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788898334,0.32555973,3218.2,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788898522,0.32555973,3218.1,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788898726,0.00343008,3218.4,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788899035,0.32555885,3218.3,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788899235,0.32555885,3218.2,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788899429,0.32555885,3218.1,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788899732,0.00343008,3218.4,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788899922,0.32555068,3218.3,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788900120,0.32555068,3218.2,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788900328,0.32555068,3218.1,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788900541,0.00343008,3218.4,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788900724,0.32552961,3218.3,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788900929,0.32552961,3218.2,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788901126,0.32552961,3218.1,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788901332,0.00343008,3218.4,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788901529,0.32553158,3218.3,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788901728,0.32553158,3218.2,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788901924,0.32553158,3218.1,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788902129,0.00343008,3218.4,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788902333,0.32553476,3218.3,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788902533,0.32553476,3218.2,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788902737,0.32553476,3218.1,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788903039,0.00343008,3218.4,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788903240,0.32553472,3218.3,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788903441,0.32553472,3218.2,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788903630,0.32553472,3218.1,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788903833,0.00343008,3218.4,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788904139,0.32553859,3218.3,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788904331,0.32553859,3218.2,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788904532,0.32553859,3218.1,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788904732,0.00343008,3218.4,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788904927,0.32554158,3218.3,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788905133,0.32554158,3218.2,3217.1,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788905333,0.32554158,3218.1,3217.3,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788905541,0.00343008,3218.4,3217.3,0.1408054]
["bitfinex-derivatives","ETHF0:USTF0",1767788913354,0.00343008,3218.4,3217.3,1.2348054]
["bitfinex-derivatives","ETHF0:USTF0",1767788913551,0.00343008,3218.4,3217.4,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788913750,0.00343008,3218.4,3217.4,0.14220719]
["bitfinex-derivatives","ETHF0:USTF0",1767788916556,0.00343008,3218.4,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788923064,0.79984491,3219.1,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788923357,0.32257543,3219.0,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788923658,0.32257543,3218.9,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788923954,0.32257543,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788924154,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788925252,0.32258606,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788925552,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788925851,0.32258729,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788926049,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788926250,0.32258698,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788926451,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788926651,0.32259863,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788926856,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788927057,0.32259858,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788927263,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788927463,0.32261305,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788927669,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788927855,0.32261533,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788928153,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788928459,0.32261223,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788928658,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788928850,0.32263496,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788929052,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788929349,0.32263431,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788929545,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788929746,0.32266133,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788929953,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788933464,0.32289185,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788933664,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788933863,0.32289311,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788934164,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788935256,0.32310227,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788935458,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788935765,0.32310265,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788935962,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788936155,0.32310198,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788936356,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788936564,0.32310392,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788936765,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788936961,0.32310404,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788937161,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788937360,0.32310386,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788937562,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788937763,0.32310775,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788938072,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788938366,0.32310778,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788938669,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788938862,0.32311457,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788939063,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788939262,0.32311457,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788939463,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788939663,0.32312473,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788939863,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788940167,0.32312472,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788940363,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788940571,0.32313673,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788940769,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788940971,0.32313601,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788941266,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788941467,0.32315407,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788941669,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788941966,0.32315431,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788942159,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788942356,0.32315419,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788942567,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788942871,0.32317866,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788943071,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788943270,0.32318017,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788943468,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788943673,0.32317822,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788943971,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788944165,0.32317822,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788944365,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788944565,0.3231764,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788944765,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788944971,0.32317647,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788945163,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788945363,0.32317703,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788945575,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788945875,0.32317301,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788946071,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788946271,0.32317347,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788946472,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788946769,0.32317328,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788946973,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788947166,0.32317274,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788947366,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788947567,0.32317359,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788947760,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788947959,0.32317322,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788948165,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788948364,0.32316618,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788948576,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788948774,0.32316943,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788949072,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788949268,0.32321051,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788949576,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788949876,0.32321799,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788950174,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788950481,0.32322232,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788950773,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788950961,0.32322581,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788951164,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788951366,0.32322589,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788951563,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788951778,0.32324793,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788951978,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788952177,0.32325829,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788952380,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788952580,0.32326503,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788952781,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788952984,0.32326585,3218.7,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788953182,0.00359507,3218.8,3217.6,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767788953476,0.79984491,3218.6,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788953674,0.32326523,3218.5,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788953882,0.32326523,3218.4,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788954075,0.79984491,3218.6,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788954379,0.32324479,3218.5,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788954579,0.79984491,3218.7,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788954778,0.32316804,3218.6,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788954980,0.32316804,3218.5,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788955170,0.79984491,3218.7,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788955369,0.32316827,3218.6,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788955571,0.32316827,3218.5,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788955770,0.32316827,3218.4,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788955974,0.32316827,3218.3,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788956178,0.79984491,3218.7,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788956383,0.32308648,3218.6,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788956583,0.32308648,3218.5,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788956885,0.32308648,3218.4,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788957076,0.32308648,3218.3,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788957276,0.79984491,3218.4,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788957479,0.32289036,3218.3,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788957675,0.79984491,3218.4,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788957876,0.32288972,3218.3,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788958076,0.79984491,3218.4,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788958375,0.3229097,3218.3,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788958578,0.79984491,3218.4,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788958786,0.32283306,3218.3,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788958984,0.79984491,3218.4,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788959171,0.32284349,3218.3,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788959375,0.79984491,3218.5,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788959585,0.32278291,3218.4,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788959885,0.32278291,3218.3,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788960085,0.79984491,3218.5,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788960286,0.32278316,3218.4,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788960487,0.32278316,3218.3,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788960685,0.79984491,3218.5,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788960887,0.32273286,3218.4,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788961087,0.32273286,3218.3,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788961287,0.79984491,3218.5,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788961484,0.32269008,3218.4,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788961680,0.79984491,3218.5,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788961880,0.32269008,3218.4,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788962081,0.79984491,3218.5,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788962283,0.32269009,3218.4,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788962592,0.79984491,3218.5,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788962785,0.32265446,3218.4,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788962986,0.14411756,3218.8,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788963188,0.32265458,3218.7,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788963484,0.32265458,3218.6,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788963794,0.32265458,3218.5,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788963989,0.32265458,3218.4,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788964288,6.80343998,3218.8,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788964484,0.32260498,3218.7,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788964681,0.32260498,3218.6,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788964878,0.32260498,3218.5,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788965079,0.32260498,3218.4,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788965280,6.80343998,3218.8,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788965480,0.32260091,3218.7,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788965680,0.32260091,3218.6,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788965980,0.32260091,3218.5,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788966176,0.32260091,3218.4,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788966381,6.80343998,3218.8,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788966591,0.32259395,3218.7,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788966795,0.32259395,3218.6,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788966993,0.32259395,3218.5,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788967191,0.32259395,3218.4,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788967391,6.80343998,3218.8,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788967693,0.32259962,3218.7,3218.1,0.02916946]
["bitfinex-derivatives","ETHF0:USTF0",1767788967984,0.32259962,3218.6,3218.4,0.05398837]
["bitfinex-derivatives","ETHF0:USTF0",1767788968190,0.32259962,3218.5,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788968381,0.32259962,3218.4,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788968581,6.80343998,3218.8,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788968778,0.32259791,3218.7,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788968986,0.32259791,3218.6,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788969185,0.32259791,3218.5,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788969380,0.32259791,3218.4,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788969586,6.80343998,3218.8,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788969786,0.32260077,3218.7,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788969987,0.32260077,3218.6,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788970188,0.32260077,3218.5,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788970388,0.32260077,3218.4,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788970591,6.80343998,3218.8,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788970790,0.32260425,3218.7,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788970992,0.32260425,3218.6,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788971194,0.32260425,3218.5,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788971386,0.32260425,3218.4,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788971591,6.80343998,3218.8,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788971891,0.32261091,3218.7,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788972191,0.32261091,3218.6,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788972392,0.32261091,3218.5,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788972597,0.32261091,3218.4,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788972902,6.80343998,3218.8,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788973195,0.32262353,3218.7,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788973397,0.32262353,3218.6,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788973596,0.32262353,3218.5,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788973795,0.32262353,3218.4,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788974096,6.80343998,3218.8,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788974297,0.32263722,3218.7,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788974499,0.32263722,3218.6,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788974699,0.32263722,3218.5,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788974900,0.32263722,3218.4,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788975098,6.80343998,3218.8,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788975298,0.32267072,3218.7,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788975607,0.32267072,3218.6,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788975798,0.32267072,3218.5,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788976001,0.32267072,3218.4,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788976194,6.80343998,3218.8,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788976394,0.32271328,3218.7,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788976596,0.32271328,3218.6,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788976901,0.32271328,3218.5,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788977099,0.32271328,3218.4,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788977301,0.32271328,3218.3,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788977601,6.00359507,3218.8,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788977801,0.32277714,3218.7,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788977996,0.32277714,3218.6,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788978197,0.32277714,3218.5,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788978496,0.32277714,3218.4,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788978697,0.32277714,3218.3,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788978897,6.00359507,3218.8,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788979103,0.32281589,3218.7,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788979298,0.32281589,3218.6,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788979500,0.32281589,3218.5,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788979703,0.32281589,3218.4,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788979902,0.32281589,3218.3,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788980106,6.00359507,3218.8,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788980302,0.32286118,3218.7,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788980503,0.32286118,3218.6,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788980706,0.32286118,3218.5,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788980912,0.32286118,3218.4,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788981103,0.32286118,3218.3,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788981304,6.00359507,3218.8,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788981501,0.32298136,3218.7,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788981701,0.32298136,3218.6,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788982005,6.00359507,3218.8,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788982006,0.32298136,3218.5,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788982203,0.32298136,3218.4,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788982394,0.32298136,3218.3,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788982600,6.00359507,3218.8,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788982809,0.32307043,3218.7,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788983117,0.32307043,3218.6,3217.4,0.13922011]
["bitfinex-derivatives","ETHF0:USTF0",1767788983403,0.32307043,3218.5,3217.4,0.00299829]
["bitfinex-derivatives","ETHF0:USTF0",1767788983604,0.32307043,3218.4,3216.8,0.14259044]
["bitfinex-derivatives","ETHF0:USTF0",1767788983804,0.32315418,3218.3,3216.8,0.14259044]
["bitfinex-derivatives","ETHF0:USTF0",1767788984004,0.32315418,3218.2,3216.8,0.14259044]
["bitfinex-derivatives","ETHF0:USTF0",1767788984206,0.32315418,3218.1,3216.8,0.14259044]
["bitfinex-derivatives","ETHF0:USTF0",1767788984400,0.32315418,3218.0,3216.8,0.14259044]
["bitfinex-derivatives","ETHF0:USTF0",1767788984606,0.32315418,3217.9,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788984810,4.18115555,3218.6,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788985010,0.3230983,3218.5,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788985209,0.3230983,3218.4,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788985412,0.3230983,3218.3,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788985611,0.3230983,3218.2,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788985802,0.3230983,3218.1,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788986005,0.3230983,3218.0,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788986301,0.3230983,3217.9,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788986503,4.18115555,3218.6,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788986702,0.32297982,3218.5,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788986902,0.32297982,3218.4,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788987108,0.32297982,3218.3,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788987413,0.32297982,3218.2,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788987612,0.32297982,3218.1,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788987913,0.32297982,3218.0,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788988116,0.32297982,3217.9,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788988310,4.18115555,3218.6,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788988613,0.32288103,3218.5,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788988810,0.32288103,3218.4,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788989011,0.32288103,3218.3,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788989213,0.32288103,3218.2,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788989410,0.32288103,3218.1,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788989611,0.32288103,3218.0,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788989811,0.32288103,3217.9,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788990111,4.18115555,3218.6,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788990314,0.32282915,3218.5,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788990516,0.32282915,3218.4,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788990709,0.32282915,3218.3,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788990909,0.32282915,3218.2,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788991110,0.32282915,3218.1,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788991307,0.32282915,3218.0,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788991519,4.18115555,3218.6,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788991718,0.32292369,3218.5,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788992011,0.32292369,3218.4,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788992215,0.32292369,3218.3,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788992416,0.32292369,3218.2,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788992615,0.32292369,3218.1,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788992817,0.32292369,3218.0,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788993121,4.18115555,3218.6,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788993320,0.32289849,3218.5,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788993514,0.32289849,3218.4,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788993716,0.32289849,3218.3,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788993913,0.32289849,3218.2,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788994122,0.32289849,3218.1,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788994421,0.32289849,3218.0,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788994620,4.18115555,3218.6,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788994825,0.32289666,3218.5,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788995122,0.32289666,3218.4,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788995310,0.32289666,3218.3,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788995616,0.32289666,3218.2,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788995813,0.32289666,3218.1,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788996021,0.32289666,3218.0,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788996212,4.18115555,3218.6,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788996412,0.32294082,3218.5,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788996613,0.32294082,3218.4,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788996921,0.32294082,3218.3,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788997121,0.32294082,3218.2,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788997323,0.32294082,3218.1,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788997521,0.32294082,3218.0,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788997722,4.18115555,3218.6,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788997923,0.32294844,3218.5,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788998137,0.32294844,3218.4,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788998424,0.32294844,3218.3,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788998624,0.32294844,3218.2,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788998826,0.32294844,3218.1,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788999025,0.32294844,3218.0,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788999325,4.18115555,3218.6,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788999627,0.3229782,3218.5,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767788999925,0.3229782,3218.4,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767789000125,0.3229782,3218.3,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767789000324,0.3229782,3218.2,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767789000523,0.3229782,3218.1,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767789000723,0.3229782,3218.0,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767789000913,4.33661555,3218.6,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767789001117,0.32288101,3218.5,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767789001318,0.32288101,3218.4,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767789001528,0.32288101,3218.3,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767789001726,0.32288101,3218.2,3216.8,0.14527247]
["bitfinex-derivatives","ETHF0:USTF0",1767789001927,0.00359507,3218.8,3216.9,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789002234,0.32292611,3218.7,3216.9,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789002435,0.00359507,3218.8,3216.9,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789002625,0.00359507,3218.8,3217.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789002820,0.00359507,3218.8,3217.3,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789003322,0.00359507,3218.8,3217.4,3.40592902]
["bitfinex-derivatives","ETHF0:USTF0",1767789003623,0.00359507,3218.8,3217.5,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789005027,0.00359507,3218.8,3217.7,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789013229,0.1554,3219.9,3217.7,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789013436,0.32197894,3219.8,3217.8,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789013640,0.1554,3219.9,3217.9,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789014334,0.15865446,3219.9,3217.9,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789016235,0.15865446,3219.9,3218.0,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1767789016442,0.15865446,3219.9,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789020033,0.3219305,3219.8,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789020233,0.15865446,3219.9,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789020434,0.32194662,3219.8,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789020641,0.15865446,3219.9,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789020838,0.32194706,3219.8,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789021035,0.15865446,3219.9,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789021235,0.32194641,3219.8,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789021445,0.15865446,3219.9,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789021638,0.32197722,3219.8,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789021839,0.15865446,3219.9,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789022042,0.32197795,3219.8,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789022243,0.15865446,3219.9,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789022446,0.32203353,3219.8,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789022642,0.15865446,3219.9,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789022842,0.32203871,3219.8,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789023144,0.15865446,3219.9,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789023346,0.32203946,3219.8,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789023551,0.15865446,3219.9,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789023747,0.32210852,3219.8,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789023949,0.15865446,3219.9,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789024151,0.3221081,3219.8,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789024340,0.15865446,3219.9,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789024538,0.32217654,3219.8,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789024738,0.15865446,3219.9,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789024948,0.32217655,3219.8,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789025147,0.15865446,3219.9,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789025351,0.32217642,3219.8,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789025541,0.32217642,3219.7,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789025741,0.15865446,3219.9,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789025943,0.32226334,3219.8,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789026143,0.32226334,3219.7,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789026453,0.15865446,3219.9,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789026652,0.32237384,3219.8,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789026951,0.32237384,3219.7,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789027247,0.15865446,3219.9,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789027445,0.32251129,3219.8,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789027641,0.32251129,3219.7,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789027842,0.32251129,3219.6,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789028040,0.15865446,3219.9,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789028244,0.32251204,3219.8,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789028546,0.32251204,3219.7,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789028747,0.32251204,3219.6,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789029043,0.15865446,3219.9,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789029245,0.32270217,3219.8,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789029453,0.32270217,3219.7,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789029642,0.32270217,3219.6,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789029949,0.32270217,3219.5,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789030144,0.15865446,3219.9,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789030345,0.3229397,3219.8,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789030551,0.3229397,3219.7,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789030751,0.3229397,3219.6,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789030950,0.15865446,3219.9,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789031153,0.32300256,3219.8,3218.1,0.13940902]
["bitfinex-derivatives","ETHF0:USTF0",1767789031352,0.32300256,3219.7,3218.9,0.0241237]
["bitfinex-derivatives","ETHF0:USTF0",1767789031652,0.32300256,3219.6,3218.9,0.0241237]
["bitfinex-derivatives","ETHF0:USTF0",1767789031854,0.32300256,3219.5,3218.9,0.0241237]
["bitfinex-derivatives","ETHF0:USTF0",1767789032052,0.15865446,3219.9,3218.9,0.0241237]
["bitfinex-derivatives","ETHF0:USTF0",1767789032253,0.32333646,3219.8,3218.9,0.0241237]
["bitfinex-derivatives","ETHF0:USTF0",1767789032460,0.32333646,3219.7,3219.3,0.02069362]
["bitfinex-derivatives","ETHF0:USTF0",1767789032748,0.32333646,3219.6,3219.3,0.02370984]
["bitfinex-derivatives","ETHF0:USTF0",1767789032957,0.32333646,3219.5,3219.3,0.02370984]
["bitfinex-derivatives","ETHF0:USTF0",1767789033250,0.32333646,3219.4,3219.3,0.02370984]
["bitfinex-derivatives","ETHF0:USTF0",1767789033448,0.32333646,3219.8,3218.8,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1767789033652,0.32333646,3219.7,3218.8,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1767789033954,0.32333646,3219.6,3218.8,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1767789034148,0.32333646,3219.5,3218.8,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1767789034452,0.32333646,3219.4,3218.8,6.55548863]
["bitfinex-derivatives","ETHF0:USTF0",1767789034644,0.15865446,3219.9,3218.8,6.55548863]
["bitfinex-derivatives","ETHF0:USTF0",1767789034845,0.32348973,3219.8,3218.8,6.55548863]
["bitfinex-derivatives","ETHF0:USTF0",1767789035143,0.32348973,3219.7,3218.8,6.55548863]
["bitfinex-derivatives","ETHF0:USTF0",1767789035344,0.32348973,3219.6,3218.8,6.55548863]
["bitfinex-derivatives","ETHF0:USTF0",1767789035550,0.32348973,3219.5,3218.8,6.55548863]
["bitfinex-derivatives","ETHF0:USTF0",1767789035746,0.32348973,3219.4,3218.8,6.55548863]
["bitfinex-derivatives","ETHF0:USTF0",1767789035952,0.15865446,3219.9,3218.8,6.55548863]
["bitfinex-derivatives","ETHF0:USTF0",1767789036250,0.32352442,3219.8,3218.8,6.55548863]
["bitfinex-derivatives","ETHF0:USTF0",1767789036551,0.32352442,3219.7,3218.8,6.55548863]
["bitfinex-derivatives","ETHF0:USTF0",1767789036747,0.32352442,3219.6,3218.8,6.55548863]
["bitfinex-derivatives","ETHF0:USTF0",1767789036948,0.32352442,3219.5,3218.8,6.55548863]
["bitfinex-derivatives","ETHF0:USTF0",1767789037152,0.32352442,3219.4,3218.8,6.55548863]
["bitfinex-derivatives","ETHF0:USTF0",1767789037454,0.95812333,3219.9,3218.8,6.55548863]
["bitfinex-derivatives","ETHF0:USTF0",1767789037655,0.32357341,3219.8,3218.8,6.55548863]
["bitfinex-derivatives","ETHF0:USTF0",1767789037852,0.32357341,3219.7,3218.8,6.55548863]
["bitfinex-derivatives","ETHF0:USTF0",1767789038154,0.32357341,3219.6,3218.8,6.55548863]
["bitfinex-derivatives","ETHF0:USTF0",1767789038350,0.32357341,3219.5,3218.8,6.55548863]
["bitfinex-derivatives","ETHF0:USTF0",1767789038657,0.32357341,3219.4,3218.8,6.55548863]
["bitfinex-derivatives","ETHF0:USTF0",1767789038856,0.95812333,3219.9,3218.8,6.55548863]
["bitfinex-derivatives","ETHF0:USTF0",1767789039156,0.32358638,3219.8,3218.8,6.55548863]
["bitfinex-derivatives","ETHF0:USTF0",1767789039352,0.95812333,3219.9,3218.8,6.55548863]
["bitfinex-derivatives","ETHF0:USTF0",1767789039353,0.32358638,3219.7,3218.8,6.55548863]
["bitfinex-derivatives","ETHF0:USTF0",1767789039554,0.32358638,3219.6,3218.8,6.55548863]
["bitfinex-derivatives","ETHF0:USTF0",1767789039853,0.32358638,3219.5,3218.8,6.55548863]
["bitfinex-derivatives","ETHF0:USTF0",1767789040156,0.32358638,3219.4,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789040353,0.32358638,3219.3,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789040555,0.95812333,3219.9,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789040855,0.323652,3219.8,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789041054,0.323652,3219.7,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789041253,0.323652,3219.6,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789041455,0.323652,3219.5,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789041655,0.323652,3219.4,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789041855,0.323652,3219.3,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789042158,0.95812333,3219.9,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789042355,0.32378966,3219.8,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789042659,0.32378966,3219.7,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789042956,0.32378966,3219.6,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789043161,0.32378966,3219.5,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789043357,0.32378966,3219.4,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789043553,0.32378966,3219.3,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789043758,0.32378966,3219.2,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789044062,0.95812333,3219.9,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789044361,0.32398798,3219.8,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789044562,0.32398798,3219.7,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789044858,0.32398798,3219.6,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789045059,0.32398798,3219.5,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789045258,0.32398798,3219.4,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789045460,0.32398798,3219.3,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789045664,0.32398798,3219.2,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789045862,0.00325446,3219.9,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789046057,0.32399729,3219.8,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789046264,0.32399729,3219.7,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789046461,0.32399729,3219.6,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789046664,0.32399729,3219.5,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789046961,0.32399729,3219.4,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789047162,0.32399729,3219.3,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789047364,0.00325446,3219.9,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789047365,0.32399729,3219.2,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789047663,0.00325446,3219.9,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789047862,0.32400741,3219.8,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789048064,0.32400741,3219.7,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789048362,0.32400741,3219.6,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789048562,0.32400741,3219.5,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789048764,0.32400741,3219.4,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789048963,0.32400741,3219.3,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789049164,0.32400741,3219.2,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789049366,0.00325446,3219.9,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789049665,0.3240085,3219.8,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789049864,0.3240085,3219.7,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789050065,0.3240085,3219.6,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789050256,0.3240085,3219.5,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789050460,0.3240085,3219.4,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789050666,0.3240085,3219.3,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789050861,0.3240085,3219.2,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789051061,0.00325446,3219.9,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789051261,0.32400861,3219.8,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789051468,0.32400861,3219.7,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789051668,0.32400861,3219.6,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789051965,0.32400861,3219.5,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789052168,0.32400861,3219.4,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789052368,0.32400861,3219.3,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789052563,0.32400861,3219.2,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789052769,0.00325446,3219.9,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789052970,0.3240089,3219.8,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789053171,0.3240089,3219.7,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789053359,0.3240089,3219.6,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789053563,0.3240089,3219.5,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789053761,0.3240089,3219.4,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789053975,0.3240089,3219.3,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789054174,0.3240089,3219.2,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789054375,0.00325446,3219.9,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789054576,0.32400854,3219.8,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789054775,0.32400854,3219.7,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789054977,0.00325446,3219.9,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789054978,0.32400854,3219.6,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789055170,0.32400854,3219.5,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789055370,0.32400854,3219.4,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789055573,0.32400854,3219.3,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789055769,0.32400854,3219.2,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789055968,0.00325446,3219.9,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789056169,0.32400933,3219.8,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789056372,0.32400933,3219.7,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789056670,0.32400933,3219.6,3218.9,0.13772996]
["bitfinex-derivatives","ETHF0:USTF0",1767789056869,0.00325446,3219.9,3218.9,0.13772996]
["bitfinex-derivatives","ETHF0:USTF0",1767789057371,0.00325446,3219.9,3219.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767789057769,0.00325446,3219.9,3219.0,6.13772996]
["bitfinex-derivatives","ETHF0:USTF0",1767789059180,0.00325446,3219.9,3219.1,0.13772996]
["bitfinex-derivatives","ETHF0:USTF0",1767789064177,0.00325446,3219.9,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789064178,0.80272333,3219.9,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789064384,0.79946887,3219.6,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789064782,0.79946887,3219.3,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789064984,0.79946887,3219.6,3218.8,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1767789065875,0.00325446,3219.9,3218.3,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789065876,0.79946887,3219.3,3218.3,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789066079,0.79946887,3218.7,3217.7,3.86980473]
["bitfinex-derivatives","ETHF0:USTF0",1767789066282,0.79946887,3218.8,3217.6,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1767789067079,0.79946887,3218.8,3217.6,6.56993973]
["bitfinex-derivatives","ETHF0:USTF0",1767789068279,0.79946887,3219.1,3217.6,6.56993973]
["bitfinex-derivatives","ETHF0:USTF0",1767789068885,0.322149,3219.0,3218.0,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789069079,6.498,3219.8,3218.0,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789069286,0.32213579,3219.7,3218.0,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789069475,0.32213579,3219.6,3218.0,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789069676,0.32213579,3219.5,3218.0,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789069877,0.79946887,3219.3,3218.0,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789070080,0.32213579,3219.2,3218.0,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789070282,0.79946887,3219.3,3218.0,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789070483,0.322106,3219.2,3218.0,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789070786,0.79946887,3219.0,3218.0,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789073194,0.13821193,3219.7,3218.0,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789073389,0.79946887,3219.4,3218.0,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789073587,0.32202536,3219.3,3218.0,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789073789,0.32202536,3219.2,3218.0,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789074086,0.79946887,3219.4,3218.0,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789074289,0.32202213,3219.3,3218.0,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789074485,0.32202213,3219.2,3218.0,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789074685,0.79946887,3219.4,3218.0,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789074886,0.79946887,3219.1,3218.0,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789075086,0.79946887,3219.1,3217.7,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1767789075285,0.79946887,3219.1,3217.7,6.70876573]
["bitfinex-derivatives","ETHF0:USTF0",1767789078495,0.32187729,3219.0,3217.7,6.70876573]
["bitfinex-derivatives","ETHF0:USTF0",1767789078792,0.3218629,3218.9,3217.7,6.70876573]
["bitfinex-derivatives","ETHF0:USTF0",1767789078990,0.79946887,3219.1,3217.7,6.70876573]
["bitfinex-derivatives","ETHF0:USTF0",1767789079292,0.32186325,3219.0,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789079493,0.9376808,3219.4,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789079785,0.32182614,3219.3,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789079989,0.32182614,3219.2,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789080191,0.32182614,3219.1,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789080390,0.9376808,3219.4,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789080590,0.32179008,3219.3,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789080779,0.32179008,3219.2,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789080980,0.32179008,3219.1,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789081285,0.9376808,3219.4,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789081478,0.32175694,3219.3,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789081678,0.32175694,3219.2,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789081890,0.32175694,3219.1,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789082090,0.9376808,3219.4,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789082292,0.3217495,3219.3,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789082484,0.3217495,3219.2,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789082684,0.3217495,3219.1,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789082993,0.9376808,3219.4,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789083194,0.32173304,3219.3,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789083492,0.32173304,3219.2,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789083684,0.32173304,3219.1,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789083887,0.9376808,3219.4,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789084088,0.32169995,3219.3,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789084292,0.32169995,3219.2,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789084590,0.32169995,3219.1,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789084791,0.9376808,3219.4,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789084988,0.3216764,3219.3,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789085292,0.3216764,3219.2,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789085493,0.3216764,3219.1,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789085696,0.9376808,3219.4,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789085893,0.32166841,3219.3,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789086095,0.32166841,3219.2,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789086296,0.32166841,3219.1,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789086593,0.9376808,3219.4,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789086792,0.32166423,3219.3,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789086992,0.32166423,3219.2,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789087290,0.32166423,3219.1,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789087496,0.9376808,3219.4,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789087795,0.32171779,3219.3,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789087995,0.32171779,3219.2,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789088198,0.32171779,3219.1,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789088387,0.9376808,3219.4,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789088583,0.32179155,3219.3,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789088792,0.32179155,3219.2,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789088986,0.32179155,3219.1,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789089188,0.9376808,3219.4,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789089388,0.32188332,3219.3,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789089588,0.32188332,3219.2,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789089789,0.9376808,3219.4,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789089790,0.32188332,3219.1,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789089998,0.9376808,3219.4,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789090198,0.32188432,3219.3,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789090388,0.32188432,3219.2,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789090589,0.32188432,3219.1,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789090885,0.32188432,3219.0,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789091082,0.9376808,3219.4,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789091287,0.32201116,3219.3,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789091487,0.32201116,3219.2,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789091697,0.32201116,3219.1,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789091900,0.32201116,3219.0,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789092095,0.9376808,3219.4,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789092300,0.32215332,3219.3,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789092495,0.32215332,3219.2,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789092690,0.32215332,3219.1,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789092990,0.32215332,3219.0,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789093190,0.32233915,3218.9,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789093396,0.9376808,3219.4,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789093597,0.32233915,3219.3,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789093797,0.32233915,3219.2,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789094100,0.32233915,3219.1,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789094303,0.32233915,3219.0,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789094499,0.32233915,3218.9,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789094698,0.32233915,3218.8,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789094898,0.9376808,3219.4,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789095098,0.32262135,3219.3,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789095293,0.32262135,3219.2,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789095493,0.32262135,3219.1,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789095803,0.32262135,3219.0,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789096101,0.32262135,3218.9,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789096400,0.32262135,3218.8,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789096596,0.79946887,3219.4,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789096797,0.32276936,3219.3,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789097001,0.32276936,3219.2,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789097203,0.32276936,3219.1,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789097402,0.32276936,3219.0,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789097593,0.32276936,3218.9,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789097793,0.32276936,3218.8,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789097993,0.79946887,3219.1,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789098189,0.3227601,3219.0,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789098405,0.3227601,3218.9,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789098600,0.3227601,3218.8,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789098802,1.08830891,3219.7,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789099003,0.3227605,3219.6,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789099202,0.3227605,3219.5,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789099396,0.3227605,3219.4,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789099596,0.3227605,3219.3,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789099797,0.3227605,3219.2,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789099997,0.3227605,3219.1,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789100199,0.3227605,3219.0,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789100399,0.3227605,3218.9,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789100699,0.3227605,3218.8,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789100898,1.08830891,3219.7,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789101102,0.32278732,3219.6,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789101303,0.32278732,3219.5,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789101510,0.32278732,3219.4,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789101706,0.32278732,3219.3,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789101906,1.08830891,3219.7,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789101907,0.32278732,3219.2,3217.8,0.13976573]
["bitfinex-derivatives","ETHF0:USTF0",1767789102209,0.32278732,3219.1,3217.9,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789102415,6.50125446,3219.9,3217.9,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789102615,0.322836,3219.8,3217.9,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789102805,0.322836,3219.7,3217.9,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789103007,0.322836,3219.6,3217.9,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789103308,0.322836,3219.5,3218.0,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789103610,6.50125446,3219.9,3218.0,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789103811,0.32277399,3219.8,3218.0,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789104010,0.32277399,3219.7,3218.0,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789104313,6.50125446,3219.9,3218.1,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789104314,0.32277399,3219.6,3218.1,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789104502,0.32277399,3219.5,3218.1,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789104700,6.50125446,3219.9,3218.1,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789104902,0.32264895,3219.8,3218.1,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789105104,0.32264895,3219.7,3218.1,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789105300,0.32264895,3219.6,3218.1,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789105501,0.32264895,3219.5,3218.1,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789105700,6.50125446,3219.9,3218.1,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789105902,0.32255086,3219.8,3218.1,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789106103,0.32255086,3219.7,3218.1,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789106300,0.00325446,3219.9,3218.2,1.23587533]
["bitfinex-derivatives","ETHF0:USTF0",1767789106616,0.32249032,3219.8,3218.5,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789106808,0.00325446,3219.9,3218.7,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789108599,0.00325446,3219.9,3218.3,1.23587533]
["bitfinex-derivatives","ETHF0:USTF0",1767789108906,0.32215316,3219.8,3218.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767789109108,0.32215316,3219.7,3218.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767789109314,0.00325446,3219.9,3218.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767789109514,0.32210926,3219.8,3218.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767789109710,0.32210926,3219.7,3218.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767789110006,0.00325446,3219.9,3218.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767789110212,0.32210653,3219.8,3218.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767789110405,0.32210653,3219.7,3218.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767789110615,0.32210653,3219.6,3218.3,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789110910,0.13632138,3219.9,3218.3,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789111111,0.32207792,3219.8,3218.3,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789111313,0.32207792,3219.7,3218.3,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789111512,0.32207792,3219.6,3218.3,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789111712,0.13632138,3219.9,3218.3,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789112012,0.32205641,3219.8,3218.3,0.14187533]
["bitfinex-derivatives","ETHF0:USTF0",1767789112208,0.32205641,3219.8,3217.7,3.86980473]
["bitfinex-derivatives","ETHF0:USTF0",1767789112209,0.13306692,3219.2,3217.7,3.86980473]
["bitfinex-derivatives","ETHF0:USTF0",1767789112517,0.13306692,3219.0,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789112810,0.45512333,3218.9,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789113009,0.32205641,3218.8,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789113217,0.13306692,3218.9,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789113410,0.32206733,3218.8,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789113616,0.13306692,3218.9,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789113818,0.32206869,3218.8,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789114117,0.13306692,3218.9,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789114308,0.32205049,3218.8,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789114507,0.13306692,3218.9,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789114716,0.32205046,3218.8,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789114921,0.13306692,3218.9,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789115217,0.32205067,3218.8,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789115418,0.13306692,3218.9,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789115615,0.32202874,3218.8,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789115910,0.13306692,3218.9,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789116105,0.3220488,3218.8,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789116309,0.13306692,3218.9,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789116515,0.32202749,3218.8,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789116704,0.13306692,3218.9,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789116909,0.32202772,3218.8,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789117216,0.13306692,3218.9,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789117411,0.32200689,3218.8,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789117607,0.13306692,3218.9,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789117819,0.32200689,3218.8,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789118021,0.13306692,3218.9,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789118315,0.32200723,3218.8,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789118627,0.13306692,3218.9,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789118814,0.32198661,3218.8,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789119014,0.13306692,3218.9,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789119313,0.32198661,3218.8,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789119509,0.13306692,3218.9,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789119716,0.32196689,3218.8,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789119910,0.13306692,3218.9,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789123023,0.15542,3219.3,3217.6,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1767789123225,0.32190214,3219.2,3217.6,0.13662411]
["bitfinex-derivatives","ETHF0:USTF0",1767789123425,0.15542,3219.3,3217.6,0.13662411]
["bitfinex-derivatives","ETHF0:USTF0",1767789123426,0.32190214,3219.1,3217.6,0.13662411]
["bitfinex-derivatives","ETHF0:USTF0",1767789123625,0.32190214,3219.0,3217.6,0.13662411]
["bitfinex-derivatives","ETHF0:USTF0",1767789123821,0.32190214,3218.9,3217.6,0.13662411]
["bitfinex-derivatives","ETHF0:USTF0",1767789124024,0.29664413,3219.3,3217.6,0.13662411]
["bitfinex-derivatives","ETHF0:USTF0",1767789124227,0.32189114,3219.2,3217.6,0.13662411]
["bitfinex-derivatives","ETHF0:USTF0",1767789124423,0.32189114,3219.1,3217.6,0.13662411]
["bitfinex-derivatives","ETHF0:USTF0",1767789124631,0.32189114,3219.0,3217.6,0.13662411]
["bitfinex-derivatives","ETHF0:USTF0",1767789124825,0.15542,3219.3,3217.6,0.13662411]
["bitfinex-derivatives","ETHF0:USTF0",1767789125129,0.32188731,3219.2,3217.7,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789125328,0.32188731,3219.1,3217.7,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789125530,6.63922413,3219.7,3217.7,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789125730,0.14122413,3219.5,3217.7,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789125927,0.32190262,3219.4,3217.7,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789126736,0.46312675,3219.4,3217.7,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789126934,0.32190262,3219.3,3217.7,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789127931,0.32190262,3219.3,3218.0,0.79983199]
["bitfinex-derivatives","ETHF0:USTF0",1767789128235,0.00325446,3219.9,3218.1,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789128429,0.3219485,3219.8,3218.2,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789128629,0.3219485,3219.7,3218.2,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789128830,0.00325446,3219.9,3218.2,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789129233,0.00325446,3219.9,3218.4,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789129535,0.32194408,3219.8,3218.4,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789129734,0.00325446,3219.9,3218.4,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789129936,0.32194852,3219.8,3218.4,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789130127,0.00325446,3219.9,3218.4,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789139938,0.00325446,3219.9,3218.4,6.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789140143,0.00325446,3219.9,3218.5,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789143246,0.00325446,3219.9,3218.5,0.28814438]
["bitfinex-derivatives","ETHF0:USTF0",1767789143549,0.00325446,3219.9,3218.6,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789144049,0.00325446,3219.9,3218.8,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789144244,0.00325446,3219.9,3218.8,0.28813438]
["bitfinex-derivatives","ETHF0:USTF0",1767789144433,0.00325446,3219.9,3218.9,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789144634,6.498,3220.9,3219.1,0.28811438]
["bitfinex-derivatives","ETHF0:USTF0",1767789144834,0.32175381,3220.8,3219.2,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789145039,0.32175381,3220.7,3219.2,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789145241,0.32175381,3220.6,3219.2,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789145445,6.63922413,3221.0,3219.2,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789145642,0.32171861,3220.9,3219.2,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789145842,0.32171861,3220.8,3219.2,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789146041,0.32171861,3220.7,3219.2,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789146245,6.64286697,3221.0,3219.2,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789146445,0.32165719,3220.9,3219.2,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789146752,0.32165719,3220.8,3219.2,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789146940,0.32165719,3220.7,3219.2,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789147138,6.79820697,3221.0,3219.2,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789147437,0.32161965,3220.9,3219.2,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789147643,0.32161965,3220.8,3219.2,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789147839,0.32161965,3220.7,3219.2,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789148043,6.79820697,3221.0,3219.2,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789148253,0.32161831,3220.9,3219.2,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789148452,0.32161831,3220.8,3219.2,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789148652,0.32161831,3220.7,3219.2,0.13268438]
["bitfinex-derivatives","ETHF0:USTF0",1767789148855,0.46282217,3220.6,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789149050,0.14122413,3220.6,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789149557,0.32159614,3220.5,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789149758,0.32156924,3220.4,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789150056,0.32157729,3220.3,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789150256,0.14122413,3220.5,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789150459,0.46280452,3220.4,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789150756,0.32158039,3220.3,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789150957,0.32158039,3220.2,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789151159,0.14122413,3220.4,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789151352,0.32165219,3220.3,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789151550,0.32165219,3220.2,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789151851,0.14122413,3220.4,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789152044,0.32165284,3220.3,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789152245,0.32165284,3220.2,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789152455,0.14122413,3220.4,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789152658,0.32174111,3220.3,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789152859,0.32174111,3220.2,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789153154,0.14122413,3220.4,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789153357,0.32183572,3220.3,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789153548,0.32183572,3220.2,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789153747,0.32183572,3220.1,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789153944,0.14122413,3220.4,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789154148,0.32183618,3220.3,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789154344,0.32183618,3220.2,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789154544,0.32183618,3220.1,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789154748,0.14122413,3220.4,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789154959,0.32195021,3220.3,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789155159,0.32195021,3220.2,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789155362,0.32195021,3220.1,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789155659,6.14122413,3220.4,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789155860,0.32204034,3220.3,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789156060,0.32204034,3220.2,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789156358,0.32204034,3220.1,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789156565,0.32204034,3220.0,3219.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767789156860,0.15537,3220.5,3219.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789157052,0.32216132,3220.4,3219.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789157251,0.32216132,3220.3,3219.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789157451,0.32216132,3220.2,3219.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789157653,0.32216132,3220.1,3219.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789157857,0.32216132,3220.0,3219.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789158158,0.15537,3220.5,3219.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789158359,0.32236619,3220.4,3219.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789158558,0.32236619,3220.3,3219.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789158759,0.32236619,3220.2,3219.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789158959,0.32236619,3220.1,3219.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789159163,0.32236619,3220.0,3219.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789159362,0.28704143,3220.5,3218.8,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789159554,0.32236374,3220.4,3218.8,6.7104903]
["bitfinex-derivatives","ETHF0:USTF0",1767789159755,0.32236374,3220.3,3218.8,6.7104903]
["bitfinex-derivatives","ETHF0:USTF0",1767789159956,0.32236374,3220.2,3218.8,6.7104903]
["bitfinex-derivatives","ETHF0:USTF0",1767789160157,0.32236374,3220.1,3218.8,6.7104903]
["bitfinex-derivatives","ETHF0:USTF0",1767789160358,0.28704143,3220.5,3218.8,6.7104903]
["bitfinex-derivatives","ETHF0:USTF0",1767789160658,0.79932372,3220.2,3218.8,6.7104903]
["bitfinex-derivatives","ETHF0:USTF0",1767789160858,0.32238008,3220.1,3218.8,6.7104903]
["bitfinex-derivatives","ETHF0:USTF0",1767789161065,0.79932372,3220.2,3218.8,6.7104903]
["bitfinex-derivatives","ETHF0:USTF0",1767789161257,0.32239683,3220.1,3218.8,6.7104903]
["bitfinex-derivatives","ETHF0:USTF0",1767789161457,0.79932372,3219.9,3218.8,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789163066,0.79932372,3219.9,3218.5,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1767789163269,0.32239896,3219.8,3218.6,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789163457,0.32239896,3219.7,3218.6,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789163659,0.79932372,3219.9,3218.6,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789163860,0.32240878,3219.8,3218.6,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789164064,0.32240878,3219.7,3218.6,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789164261,0.15538,3220.3,3218.9,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789164561,0.32241463,3220.2,3219.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789164767,0.79932372,3220.6,3219.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789164960,0.32246964,3220.5,3219.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789165264,0.32246964,3220.4,3219.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789165458,0.32246964,3220.3,3219.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789165659,0.32246964,3220.2,3219.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789165861,0.13167143,3220.8,3219.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789166061,0.32248588,3220.7,3219.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789166269,0.32248588,3220.6,3219.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789166466,0.32248588,3220.5,3219.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789166655,0.32248588,3220.4,3219.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789166863,0.32248588,3220.3,3219.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789167066,6.50164284,3221.0,3219.5,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789167267,0.32251744,3220.9,3219.5,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789167570,0.32251744,3220.8,3219.5,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789167772,0.32251744,3220.7,3219.5,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789167971,0.32251744,3220.6,3219.5,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789168271,0.32251744,3220.5,3219.5,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789168573,6.50164284,3221.0,3219.5,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789168771,0.32254563,3220.9,3219.5,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789168970,0.32254563,3220.8,3219.5,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789169266,0.32254563,3220.7,3219.5,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789169572,0.32254563,3220.6,3219.5,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789169872,0.32254563,3220.5,3219.5,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789170175,0.00364284,3221.0,3219.5,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789170373,0.32255479,3220.9,3219.5,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789170574,0.32255479,3220.8,3219.5,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789170785,0.32255479,3220.7,3219.5,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789171075,0.32255479,3220.6,3219.7,0.94181402]
["bitfinex-derivatives","ETHF0:USTF0",1767789171267,0.00364284,3221.0,3219.7,0.94181402]
["bitfinex-derivatives","ETHF0:USTF0",1767789171567,0.32255821,3220.9,3219.8,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789171773,0.00364284,3221.0,3220.0,0.94181402]
["bitfinex-derivatives","ETHF0:USTF0",1767789171974,0.32259525,3220.9,3220.0,0.94434194]
["bitfinex-derivatives","ETHF0:USTF0",1767789172176,0.00364284,3221.0,3220.0,0.94434194]
["bitfinex-derivatives","ETHF0:USTF0",1767789172565,0.00364284,3221.0,3220.1,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789173565,0.00364284,3221.0,3220.1,6.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789173769,5.01262372,3221.9,3220.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789173964,0.32244979,3221.8,3220.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789174169,0.32244979,3221.7,3220.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789174373,1.12177351,3221.6,3220.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789174679,0.32244979,3221.5,3220.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789174876,0.32244979,3221.4,3220.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789175067,0.32244979,3221.3,3220.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789175267,0.80226581,3221.6,3220.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789175477,0.32220075,3221.5,3220.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789175673,0.32220075,3221.4,3220.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789175872,0.32220075,3221.3,3220.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789176172,0.80226581,3221.6,3220.2,0.1424903]
["bitfinex-derivatives","ETHF0:USTF0",1767789176474,0.79932372,3221.3,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789176680,0.79932372,3221.0,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789176870,0.32205178,3220.9,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789177178,0.79932372,3221.0,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789177379,0.32203523,3220.9,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789177576,0.322022,3220.8,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789177775,0.79932372,3221.0,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789177977,0.32201443,3220.9,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789178171,0.32201443,3220.8,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789178372,6.79932372,3221.0,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789178571,0.32200755,3220.9,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789178773,0.32200755,3220.8,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789178973,6.79932372,3221.0,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789179280,0.3220066,3220.9,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789179582,0.3220066,3220.8,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789179778,0.28700143,3221.3,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789179967,0.32200122,3221.2,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789180279,1.12132494,3221.1,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789180477,0.32200122,3221.0,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789180675,0.32200122,3220.9,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789180871,0.79932372,3221.1,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789181070,0.32198485,3221.0,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789181265,0.32198485,3220.9,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789181470,0.79932372,3221.1,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789181769,0.32197663,3221.0,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789181970,0.32197663,3220.9,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789182172,0.79932372,3221.1,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789182381,0.32227892,3221.0,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789182678,0.32227892,3220.9,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789182875,0.79932372,3221.1,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789183075,0.32228876,3221.0,3220.0,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1767789183374,0.32228876,3221.0,3219.1,0.1300887]
["bitfinex-derivatives","ETHF0:USTF0",1767789183375,0.79932372,3220.5,3219.1,0.1300887]
["bitfinex-derivatives","ETHF0:USTF0",1767789183678,0.79932372,3220.2,3218.7,0.1300887]
["bitfinex-derivatives","ETHF0:USTF0",1767789184483,0.29436337,3220.4,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789184670,0.13899337,3220.2,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789184872,0.15537,3220.4,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789185076,0.32225031,3220.3,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789185378,0.15537,3220.4,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789185578,0.32223792,3220.3,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789185782,0.13899337,3220.3,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789185981,0.32223662,3220.2,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789186278,0.13899337,3220.3,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789187681,0.15537,3220.4,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789187884,0.32215063,3220.3,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789188085,0.15537,3220.4,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789188284,0.32214908,3220.3,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789188485,0.15537,3220.4,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789188785,0.32213816,3220.3,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789189082,0.15537,3220.4,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789189285,0.32213782,3220.3,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789189582,0.15537,3220.4,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789189886,0.32212594,3220.3,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789190080,0.32212594,3220.2,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789190286,0.15537,3220.4,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789190481,0.32211811,3220.3,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789190671,0.32211811,3220.2,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789190982,0.15537,3220.4,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789191280,0.46111106,3220.3,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789191484,0.32211769,3220.2,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789191676,0.13899337,3220.3,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789191876,0.32210991,3220.2,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789192076,0.13899337,3220.3,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789192279,0.32210994,3220.2,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789192478,0.13899337,3220.3,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789192678,0.3221076,3220.2,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789192981,0.13899337,3220.3,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789193180,0.32210748,3220.2,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789193382,0.13899337,3220.3,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789193586,0.32214497,3220.2,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789193882,0.13899337,3220.3,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789194082,0.32214526,3220.2,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789194282,0.13899337,3220.3,3218.7,0.13379077]
["bitfinex-derivatives","ETHF0:USTF0",1767789194484,0.46117542,3220.2,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789194778,0.32215722,3220.1,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789194974,0.32215722,3220.0,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789195180,0.13899337,3220.2,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789195490,0.32211585,3220.1,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789195689,0.32211585,3220.0,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789195889,0.13899337,3220.2,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789196190,0.32213056,3220.1,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789196483,0.32213056,3220.0,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789196676,0.13899337,3220.2,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789196880,0.32208436,3220.1,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789197087,0.32208436,3220.0,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789197289,0.13899337,3220.2,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789197492,0.32204071,3220.1,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789197686,0.32204071,3220.0,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789197887,0.13899337,3220.2,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789198090,0.32204133,3220.1,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789198289,0.32204133,3220.0,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789198490,0.13899337,3220.2,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789198684,0.32200388,3220.1,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789198988,0.32200388,3220.0,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789199191,0.13899337,3220.2,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789199389,0.13899337,3220.0,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789199581,0.32197554,3219.9,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789199786,0.13899337,3220.0,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789200091,0.32196241,3219.9,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789200291,0.13899337,3220.0,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789200492,0.46091163,3219.9,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789200700,0.32191826,3219.8,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789200886,0.13899337,3219.9,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789201186,0.32190457,3219.8,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789201386,0.13899337,3219.9,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789201593,0.32185422,3219.8,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789201786,0.13899337,3219.9,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789202092,0.32185349,3219.8,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789202291,0.15541,3219.6,3218.7,0.00370207]
["bitfinex-derivatives","ETHF0:USTF0",1767789202500,0.46080814,3219.5,3218.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767789202686,0.13899337,3219.5,3217.8,3.2380887]
["bitfinex-derivatives","ETHF0:USTF0",1767789203084,0.46086877,3219.4,3217.8,0.1300887]
["bitfinex-derivatives","ETHF0:USTF0",1767789203290,0.13899337,3219.4,3217.8,0.1300887]
["bitfinex-derivatives","ETHF0:USTF0",1767789203493,0.13899337,3219.4,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789203894,0.32181289,3219.3,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789204091,0.32181289,3219.2,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789204294,0.003795,3219.3,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789204501,0.32178855,3219.2,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789204703,0.32178404,3219.1,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789204999,0.32178407,3219.0,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789205202,0.29443337,3219.1,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789205401,0.32176432,3219.0,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789205595,0.13899337,3219.0,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789205999,0.32175068,3218.9,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789206198,0.32173207,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789206498,0.29443337,3218.9,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789206803,0.32172118,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789206993,0.29443337,3218.9,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789207195,0.32172095,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789207494,0.29443337,3218.9,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789207799,0.32162868,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789207998,0.29443337,3218.9,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789208198,0.32162873,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789208498,0.29443337,3218.9,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789208696,0.15544,3218.9,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789210799,0.15544,3218.9,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789211397,0.14278837,3219.3,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789211594,0.32147839,3219.2,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789211797,0.32147839,3219.1,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789211997,0.003795,3219.3,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789212297,0.3215628,3219.2,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789212504,0.003795,3219.3,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789212709,0.32156313,3219.2,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789212895,0.003795,3219.3,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789213099,0.32156507,3219.2,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789213295,0.003795,3219.3,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789213499,0.32165031,3219.2,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789213695,0.003795,3219.3,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789213999,0.32165111,3219.2,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789214200,0.003795,3219.3,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789214400,0.32165074,3219.2,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789214595,0.003795,3219.3,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789214791,0.32165041,3219.2,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789214997,0.003795,3219.3,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789215205,0.32165041,3219.2,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789215505,0.003795,3219.3,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789215806,0.32165893,3219.2,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789216002,0.003795,3219.3,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789216204,0.32170733,3219.2,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789216396,0.003795,3219.3,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789216597,0.32173506,3219.2,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789216797,0.003795,3219.3,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789217005,0.32173513,3219.2,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789217196,0.003795,3219.3,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789217395,0.32175815,3219.2,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789217597,0.003795,3219.3,3217.8,0.13295062]
["bitfinex-derivatives","ETHF0:USTF0",1767789217798,0.14178777,3219.1,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789218105,0.15545,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789218303,0.32175856,3218.7,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789218499,0.15545,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789218702,0.32166957,3218.7,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789218899,0.15545,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789219106,0.32166957,3218.7,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789219408,0.15545,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789219602,0.32166024,3218.7,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789219804,0.15545,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789220004,0.32169642,3218.7,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789220205,0.15545,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789220510,0.32170303,3218.7,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789220703,0.15545,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789221007,0.32170286,3218.7,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789221207,0.15545,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789221401,0.32172185,3218.7,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789221600,0.15545,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789221799,0.32172183,3218.7,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789222001,0.15545,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789222206,0.32172141,3218.7,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789222402,0.15545,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789222607,0.32175758,3218.7,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789222806,0.32175758,3218.6,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789223007,0.15545,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789223310,0.32174603,3218.7,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789223600,0.32174603,3218.6,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789223796,0.15545,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789224000,0.32179142,3218.7,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789224302,0.32186261,3218.6,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789224509,0.15545,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789224704,0.32185425,3218.7,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789224908,0.32185425,3218.6,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789225206,0.15545,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789225406,0.32190553,3218.7,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789225606,0.32190553,3218.6,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789225802,0.15545,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789226006,0.32190514,3218.7,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789226202,0.32190514,3218.6,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789226406,0.15545,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789226605,0.32196994,3218.7,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789226902,0.32196994,3218.6,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789227098,0.15545,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789227298,0.32196996,3218.7,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789227512,0.32196996,3218.6,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789227709,0.15545,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789228015,0.32205298,3218.7,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789228212,0.32205298,3218.6,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789228413,0.32205298,3218.5,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789228606,0.15545,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789228806,0.32215848,3218.7,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789229010,0.32215848,3218.6,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789229208,0.32215848,3218.5,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789229412,0.15545,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789229614,0.32229348,3218.7,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789229912,0.32229348,3218.6,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789230114,0.32229348,3218.5,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789230316,0.15545,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789230613,0.32241542,3218.7,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789230818,0.32241542,3218.6,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789231009,0.32241542,3218.5,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789231216,0.32254005,3218.4,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789231405,0.15545,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789231608,0.32254032,3218.7,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789231803,0.32254032,3218.6,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789232004,0.32254032,3218.5,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789232216,0.32254032,3218.4,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789232406,0.15545,3218.8,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789232612,0.32270363,3218.7,3217.8,0.00286192]
["bitfinex-derivatives","ETHF0:USTF0",1767789232819,0.32270363,3218.6,3217.0,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789233020,0.32270363,3218.5,3217.0,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789233320,0.32270363,3218.4,3217.0,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789233517,0.32270363,3218.3,3217.0,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789233816,0.15546,3218.6,3217.0,0.14027868]
["bitfinex-derivatives","ETHF0:USTF0",1767789234011,0.32267077,3218.5,3217.0,0.14027868]
["bitfinex-derivatives","ETHF0:USTF0",1767789234220,0.32267077,3218.4,3217.0,0.14027868]
["bitfinex-derivatives","ETHF0:USTF0",1767789234420,0.32267077,3218.3,3217.0,0.14027868]
["bitfinex-derivatives","ETHF0:USTF0",1767789234717,0.32267077,3218.2,3217.0,0.14027868]
["bitfinex-derivatives","ETHF0:USTF0",1767789234917,0.15546,3218.6,3217.0,0.14027868]
["bitfinex-derivatives","ETHF0:USTF0",1767789235107,0.32269375,3218.5,3217.0,0.14027868]
["bitfinex-derivatives","ETHF0:USTF0",1767789235304,0.15548,3218.3,3217.0,0.14027868]
["bitfinex-derivatives","ETHF0:USTF0",1767789235516,0.15549,3218.0,3216.6,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789235715,0.32269375,3217.9,3216.4,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789236018,0.32269375,3217.8,3216.4,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789236218,0.15549,3218.0,3216.4,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789236219,0.32269375,3217.7,3216.4,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789236419,0.15549,3218.0,3216.4,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789236620,0.32251116,3217.9,3216.4,0.14017469]
["bitfinex-derivatives","ETHF0:USTF0",1767789236821,0.32251116,3217.8,3216.4,0.14017469]
["bitfinex-derivatives","ETHF0:USTF0",1767789237020,0.32251116,3217.7,3216.4,0.14017469]
["bitfinex-derivatives","ETHF0:USTF0",1767789237316,0.15549,3218.0,3216.4,0.14017469]
["bitfinex-derivatives","ETHF0:USTF0",1767789237520,0.32230101,3217.9,3216.4,0.14017469]
["bitfinex-derivatives","ETHF0:USTF0",1767789237722,0.32230101,3217.8,3216.4,0.14017469]
["bitfinex-derivatives","ETHF0:USTF0",1767789237922,0.15549,3218.0,3216.4,0.14017469]
["bitfinex-derivatives","ETHF0:USTF0",1767789238122,0.32227554,3217.9,3216.4,0.14017469]
["bitfinex-derivatives","ETHF0:USTF0",1767789238420,0.32227554,3217.8,3216.4,0.14017469]
["bitfinex-derivatives","ETHF0:USTF0",1767789238620,0.15549,3218.0,3216.4,0.14017469]
["bitfinex-derivatives","ETHF0:USTF0",1767789238925,0.32220116,3217.9,3216.4,0.14017469]
["bitfinex-derivatives","ETHF0:USTF0",1767789239121,0.32220116,3217.8,3216.4,0.14017469]
["bitfinex-derivatives","ETHF0:USTF0",1767789239325,0.15549,3218.0,3216.4,0.14017469]
["bitfinex-derivatives","ETHF0:USTF0",1767789239513,0.32214259,3217.9,3216.4,0.14017469]
["bitfinex-derivatives","ETHF0:USTF0",1767789239717,0.32214259,3217.8,3216.4,0.14017469]
["bitfinex-derivatives","ETHF0:USTF0",1767789239917,0.32214259,3217.7,3216.4,0.14017469]
["bitfinex-derivatives","ETHF0:USTF0",1767789240226,0.15546,3218.6,3216.6,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789240416,0.3222228,3218.5,3216.8,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789240625,0.3222228,3218.4,3216.8,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789240916,3.11,3219.4,3217.2,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789240917,0.15543,3219.2,3217.2,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789241118,0.32233518,3219.1,3217.2,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789241326,0.32233518,3219.0,3217.2,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789241522,0.32233518,3218.9,3217.2,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789241716,0.32233518,3218.8,3217.2,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789241919,0.15543,3219.2,3217.2,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789242117,0.32231435,3219.1,3217.2,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789242318,0.32231435,3219.0,3217.2,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789242611,0.32231435,3218.9,3217.2,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789242816,0.32231435,3218.8,3217.2,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789243118,0.15543,3219.2,3217.2,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789243426,0.32234079,3219.1,3217.2,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789243623,0.32234079,3219.0,3217.2,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789243824,0.32234079,3218.9,3217.2,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789244124,0.32234079,3218.8,3217.2,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789244422,0.15543,3219.2,3217.2,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789244624,0.32243239,3219.1,3217.2,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789244822,0.32243239,3219.0,3217.2,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789245029,0.32243239,3218.9,3217.2,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789245230,0.32243239,3218.8,3217.2,0.13695482]
["bitfinex-derivatives","ETHF0:USTF0",1767789245530,0.15543,3219.2,3217.5,0.80005986]
["bitfinex-derivatives","ETHF0:USTF0",1767789245730,0.32246511,3219.1,3217.6,0.1398157]
["bitfinex-derivatives","ETHF0:USTF0",1767789245929,0.32246511,3219.0,3217.8,0.1398157]
["bitfinex-derivatives","ETHF0:USTF0",1767789246130,0.32246511,3218.9,3217.8,0.1398157]
["bitfinex-derivatives","ETHF0:USTF0",1767789246336,0.15541,3219.7,3217.7,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1767789246337,0.15541,3219.7,3218.1,0.1398157]
["bitfinex-derivatives","ETHF0:USTF0",1767789246628,0.13373407,3220.2,3218.1,0.1398157]
["bitfinex-derivatives","ETHF0:USTF0",1767789246829,0.15538,3220.3,3218.2,0.1398157]
["bitfinex-derivatives","ETHF0:USTF0",1767789246830,0.32257565,3220.1,3218.2,0.1398157]
["bitfinex-derivatives","ETHF0:USTF0",1767789247020,0.32257565,3220.0,3218.2,0.1398157]
["bitfinex-derivatives","ETHF0:USTF0",1767789247223,0.15538,3220.3,3218.2,0.1398157]
["bitfinex-derivatives","ETHF0:USTF0",1767789247426,0.32233485,3220.2,3218.2,0.1398157]
["bitfinex-derivatives","ETHF0:USTF0",1767789247624,0.32233485,3220.1,3218.2,0.1398157]
["bitfinex-derivatives","ETHF0:USTF0",1767789247821,0.13373407,3220.0,3218.2,0.1398157]
["bitfinex-derivatives","ETHF0:USTF0",1767789248033,0.13373407,3219.8,3217.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1767789248229,0.45606892,3219.7,3217.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1767789248417,0.32233485,3219.6,3217.8,0.1398157]
["bitfinex-derivatives","ETHF0:USTF0",1767789248623,0.47775485,3219.5,3217.9,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1767789248920,0.32233485,3219.4,3217.9,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1767789249118,0.15542,3219.5,3217.9,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1767789249325,0.32218343,3219.4,3217.9,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1767789249523,0.15542,3219.5,3217.9,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1767789249726,0.32212035,3219.4,3217.9,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1767789250036,0.15542,3219.5,3217.9,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1767789250334,0.45752926,3219.4,3217.9,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1767789250523,0.32210872,3219.3,3217.9,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1767789250720,0.32210872,3219.2,3217.9,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1767789250927,0.15542,3219.5,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789251125,0.3220963,3219.4,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789251334,0.3220963,3219.3,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789251535,0.15542,3219.5,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789251734,0.3220513,3219.4,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789251935,0.3220513,3219.3,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789252134,0.15542,3219.5,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789252338,0.3220941,3219.4,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789252634,0.3220941,3219.3,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789252828,0.15542,3219.5,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789253031,0.32207916,3219.4,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789253232,0.32207916,3219.3,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789253436,0.13542054,3219.9,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789253637,0.3220447,3219.8,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789253835,0.3220447,3219.7,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789254034,0.3220447,3219.6,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789254338,0.3220447,3219.5,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789254529,0.3220447,3219.4,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789254730,0.3220447,3219.3,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789254933,0.13542054,3219.9,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789255130,0.32207449,3219.8,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789255331,0.32207449,3219.7,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789255630,0.32207449,3219.6,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789255930,0.32211876,3219.5,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789256232,0.32211876,3219.4,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789256434,0.32211876,3219.3,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789256734,0.13542054,3219.9,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789256937,0.32211893,3219.8,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789257129,0.32211893,3219.7,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789257329,0.32211893,3219.6,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789257535,0.32211893,3219.5,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789257829,0.32211893,3219.4,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789258137,0.32211893,3219.3,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789258334,0.32209376,3219.2,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789258535,0.13542054,3219.9,3218.0,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789258735,0.13542054,3219.9,3217.5,3.26551]
["bitfinex-derivatives","ETHF0:USTF0",1767789258736,0.13542054,3219.6,3217.6,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789258936,0.45751431,3219.5,3218.0,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1767789259125,0.32209377,3219.4,3217.6,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789259330,0.32209377,3219.4,3217.8,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1767789260239,0.32209377,3219.4,3217.6,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789260441,0.32209377,3219.4,3217.7,6.61539088]
["bitfinex-derivatives","ETHF0:USTF0",1767789261441,0.32209377,3219.4,3217.8,0.13339088]
["bitfinex-derivatives","ETHF0:USTF0",1767789272858,0.46471509,3219.4,3217.9,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767789273055,0.32209377,3219.3,3217.9,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767789276761,0.14262132,3219.2,3217.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767789276954,0.62015509,3219.1,3217.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767789277158,0.14262132,3218.8,3217.0,0.14020105]
["bitfinex-derivatives","ETHF0:USTF0",1767789277357,0.46471509,3218.7,3217.0,6.62020105]
["bitfinex-derivatives","ETHF0:USTF0",1767789277662,0.32209377,3218.6,3217.0,6.62020105]
["bitfinex-derivatives","ETHF0:USTF0",1767789278361,0.14262132,3218.5,3217.0,0.14020105]
["bitfinex-derivatives","ETHF0:USTF0",1767789278667,0.32209377,3218.4,3216.9,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1767789279262,0.32209377,3218.4,3216.6,0.14020105]
["bitfinex-derivatives","ETHF0:USTF0",1767789279462,0.14262132,3218.3,3216.7,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767789279766,0.32209377,3218.2,3216.7,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767789280164,0.46471509,3218.2,3216.7,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1767789280376,0.14262132,3218.0,3216.4,0.00321987]
["bitfinex-derivatives","ETHF0:USTF0",1767789280668,0.80060686,3217.7,3216.4,6.48321987]
["bitfinex-derivatives","ETHF0:USTF0",1767789280869,0.80407572,3217.7,3216.4,6.48321987]
["bitfinex-derivatives","ETHF0:USTF0",1767789281058,0.32271215,3217.6,3216.4,6.48321987]
["bitfinex-derivatives","ETHF0:USTF0",1767789281369,0.32271215,3217.5,3216.4,0.00321987]
["bitfinex-derivatives","ETHF0:USTF0",1767789281666,1.12293913,3217.4,3216.4,0.00321987]
["bitfinex-derivatives","ETHF0:USTF0",1767789281854,0.80060686,3217.4,3216.4,0.00321987]
["bitfinex-derivatives","ETHF0:USTF0",1767789282865,0.3219957,3217.3,3216.4,0.00321987]
["bitfinex-derivatives","ETHF0:USTF0",1767789283066,0.14262132,3217.3,3215.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1767789283373,0.80060686,3216.8,3215.4,0.14020105]
["bitfinex-derivatives","ETHF0:USTF0",1767789284065,0.80060686,3216.8,3215.4,0.1429145]
["bitfinex-derivatives","ETHF0:USTF0",1767789285064,0.80060686,3216.9,3215.4,0.1429145]
["bitfinex-derivatives","ETHF0:USTF0",1767789286064,0.94322818,3216.9,3215.4,0.00271345]
["bitfinex-derivatives","ETHF0:USTF0",1767789287365,0.15554,3216.9,3215.4,0.1429145]
["bitfinex-derivatives","ETHF0:USTF0",1767789287879,0.15554,3216.9,3215.6,0.80060686]
["bitfinex-derivatives","ETHF0:USTF0",1767789288065,0.14262132,3217.3,3215.7,0.14020105]
["bitfinex-derivatives","ETHF0:USTF0",1767789290177,0.29814132,3217.3,3215.7,0.14020105]
["bitfinex-derivatives","ETHF0:USTF0",1767789290479,0.29815132,3217.2,3215.4,0.00271345]
["bitfinex-derivatives","ETHF0:USTF0",1767789290879,0.14262132,3217.1,3215.4,0.00271345]
["bitfinex-derivatives","ETHF0:USTF0",1767789291279,0.14262132,3217.1,3215.4,0.1429145]
["bitfinex-derivatives","ETHF0:USTF0",1767789291577,0.15553,3217.2,3215.4,0.1429145]
["bitfinex-derivatives","ETHF0:USTF0",1767789291782,0.00346886,3217.7,3215.4,0.1429145]
["bitfinex-derivatives","ETHF0:USTF0",1767789291972,0.00346886,3217.7,3215.5,0.14020105]
["bitfinex-derivatives","ETHF0:USTF0",1767789292284,0.00346886,3217.7,3215.6,0.14020105]
["bitfinex-derivatives","ETHF0:USTF0",1767789292683,0.00346886,3217.7,3215.7,0.14020105]
["bitfinex-derivatives","ETHF0:USTF0",1767789294074,0.00346886,3217.7,3215.7,0.29580105]
["bitfinex-derivatives","ETHF0:USTF0",1767789294594,0.00346886,3217.7,3215.8,0.14020105]
["bitfinex-derivatives","ETHF0:USTF0",1767789294981,0.30159018,3217.7,3215.8,4.08920105]
["bitfinex-derivatives","ETHF0:USTF0",1767789295490,0.30159018,3217.7,3215.8,0.14020105]
["bitfinex-derivatives","ETHF0:USTF0",1767789296882,0.15896886,3217.7,3215.8,0.14020105]
["bitfinex-derivatives","ETHF0:USTF0",1767789297575,0.00346886,3217.7,3215.8,1.38979105]
["bitfinex-derivatives","ETHF0:USTF0",1767789297770,0.00346886,3217.7,3215.9,0.14020105]
["bitfinex-derivatives","ETHF0:USTF0",1767789300787,0.00346886,3217.7,3216.2,0.13976002]
["bitfinex-derivatives","ETHF0:USTF0",1767789301092,0.00346886,3217.7,3216.3,0.13976002]
["bitfinex-derivatives","ETHF0:USTF0",1767789301781,0.00346886,3217.7,3216.3,7.38932002]
["bitfinex-derivatives","ETHF0:USTF0",1767789302095,0.00346886,3217.7,3216.4,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789302290,0.00346886,3217.7,3216.4,0.28895756]
["bitfinex-derivatives","ETHF0:USTF0",1767789302480,0.00346886,3217.7,3216.5,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789303591,0.00346886,3217.7,3216.6,6.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789303793,0.00346886,3217.7,3216.6,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789305194,0.00346886,3217.7,3216.7,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789312585,0.80007392,3218.7,3217.1,0.93347148]
["bitfinex-derivatives","ETHF0:USTF0",1767789312808,0.32198398,3218.6,3217.1,0.93347148]
["bitfinex-derivatives","ETHF0:USTF0",1767789312998,0.32198398,3218.5,3217.1,0.93347148]
["bitfinex-derivatives","ETHF0:USTF0",1767789313201,0.32198398,3218.4,3217.1,0.93347148]
["bitfinex-derivatives","ETHF0:USTF0",1767789313501,0.32198398,3218.3,3217.1,0.93347148]
["bitfinex-derivatives","ETHF0:USTF0",1767789313800,0.32198398,3218.2,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789313999,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789316403,0.32202733,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789316595,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789316797,0.32202695,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789317092,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789317296,0.32212335,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789317497,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789317694,0.3221241,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789317894,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789318094,0.32212428,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789318308,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789318501,0.32216541,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789318701,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789318904,0.32216678,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789319201,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789319404,0.32222706,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789319604,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789319805,0.32222915,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789319999,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789320307,0.32222902,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789320508,0.32222902,3218.2,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789320709,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789320897,0.32232586,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789321100,0.32232586,3218.2,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789321400,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789321601,0.32249114,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789321801,0.32249114,3218.2,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789322110,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789322308,0.32249607,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789322608,0.32249607,3218.2,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789322809,0.32249607,3218.1,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789323005,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789323207,0.32257003,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789323413,0.32257003,3218.2,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789323709,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789323710,0.32257003,3218.1,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789323910,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789324113,0.32262384,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789324298,0.32262384,3218.2,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789324498,0.32262384,3218.1,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789324699,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789324903,0.3226897,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789325214,0.3226897,3218.2,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789325412,0.3226897,3218.1,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789325613,0.3226897,3218.0,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789325815,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789326012,0.32279378,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789326212,0.32279378,3218.2,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789326412,0.32279378,3218.1,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789326612,0.32279378,3218.0,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789326812,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789327012,0.32290597,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789327318,0.32290597,3218.2,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789327614,0.32290597,3218.1,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789327814,0.32290597,3218.0,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789328016,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789328214,0.3230333,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789328404,0.3230333,3218.2,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789328610,0.3230333,3218.1,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789328816,0.3230333,3218.0,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789329020,0.3230333,3217.9,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789329222,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789329416,0.32327355,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789329610,0.32327355,3218.2,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789329811,0.32327355,3218.1,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789330010,0.32327355,3218.0,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789330211,0.32327355,3217.9,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789330413,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789330712,0.32327712,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789330912,0.32327712,3218.2,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789331212,0.32327712,3218.1,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789331518,0.32327712,3218.0,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789331718,0.32327712,3217.9,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789331915,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789332123,0.32335294,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789332314,0.32335294,3218.2,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789332516,0.32335294,3218.1,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789332816,0.32335528,3218.0,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789333017,0.32335528,3217.9,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789333219,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789333517,0.32335452,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789333720,0.32335452,3218.2,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789333916,0.32335452,3218.1,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789334117,0.32335452,3218.0,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789334317,0.32335452,3217.9,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789334617,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789334817,0.32337111,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789335022,0.32337111,3218.2,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789335322,0.32337111,3218.1,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789335517,0.32337111,3218.0,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789335717,0.32337111,3217.9,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789335914,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789336116,0.32337305,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789336317,0.32337305,3218.2,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789336517,0.32337305,3218.1,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789336716,0.32337305,3218.0,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789337014,0.32337305,3217.9,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789337215,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789337419,0.32339208,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789337621,0.32339208,3218.2,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789337917,0.32339208,3218.1,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789338118,0.32339208,3218.0,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789338318,0.32339208,3217.9,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789338517,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789338718,0.32339888,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789338926,0.32339888,3218.2,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789339127,0.32339888,3218.1,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789339728,0.32339888,3218.0,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789339928,0.32339888,3217.9,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789340128,0.32339888,3217.8,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789340428,0.32346008,3217.7,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789340629,0.00293263,3218.4,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789340819,0.32346008,3218.3,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789341021,0.32346008,3218.2,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789341226,0.32346008,3218.1,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789341531,0.32346008,3218.0,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789341730,0.32346008,3217.9,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789341930,0.32346008,3217.8,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789342135,0.32346008,3217.7,3217.2,0.13339756]
["bitfinex-derivatives","ETHF0:USTF0",1767789342321,0.00293263,3218.4,3217.4,0.93297492]
["bitfinex-derivatives","ETHF0:USTF0",1767789342631,0.00293263,3218.4,3217.5,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789344135,0.29518646,3219.3,3217.5,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789344427,0.15543,3219.3,3217.5,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789345131,0.15894048,3219.3,3217.5,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789345327,0.29869694,3219.3,3217.5,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789345718,0.13975646,3219.1,3217.5,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789353946,0.13975646,3218.6,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789354350,0.32028954,3218.5,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789354536,0.3202886,3218.4,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789354843,0.3202886,3218.3,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789355039,0.3202886,3218.2,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789355241,0.3202886,3218.1,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789355441,0.15546,3218.5,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789355642,0.32029214,3218.4,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789355842,0.32029214,3218.3,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789356146,0.32029214,3218.2,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789356337,0.32029214,3218.1,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789356538,0.15546,3218.5,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789356749,0.32029258,3218.4,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789356949,0.32029258,3218.3,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789357150,0.32029258,3218.2,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789357341,0.15546,3218.5,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789357651,0.32029437,3218.4,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789357948,0.32029437,3218.3,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789358155,0.32029437,3218.2,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789358450,0.32029437,3218.1,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789358634,0.15546,3218.5,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789358834,0.32030318,3218.4,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789359034,0.32030318,3218.3,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789359245,0.32030318,3218.2,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789359447,0.15546,3218.5,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789359645,0.32030697,3218.4,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789359844,0.32030697,3218.3,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789360039,0.32030697,3218.2,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789360241,0.15546,3218.5,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789360541,0.32030195,3218.4,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789360737,0.32030195,3218.3,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789360952,0.32030195,3218.2,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789361144,0.15546,3218.5,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789361344,0.32030848,3218.4,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789361544,0.32030848,3218.3,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789361851,0.15546,3218.5,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789361852,0.32030848,3218.2,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789362050,0.15546,3218.5,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789362253,0.32041142,3218.4,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789362442,0.15544,3219.1,3217.0,0.13290234]
["bitfinex-derivatives","ETHF0:USTF0",1767789362642,0.32044563,3219.0,3217.2,0.13473811]
["bitfinex-derivatives","ETHF0:USTF0",1767789362843,0.32044563,3218.9,3217.2,0.13473811]
["bitfinex-derivatives","ETHF0:USTF0",1767789363049,0.32044563,3218.8,3217.2,0.13473811]
["bitfinex-derivatives","ETHF0:USTF0",1767789363249,0.32044563,3218.7,3217.3,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1767789363444,0.32044563,3218.6,3217.3,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1767789363645,0.32044563,3218.5,3217.3,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1767789363853,0.32044563,3218.4,3217.3,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1767789364046,0.15545,3218.8,3217.3,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1767789364247,0.32042187,3218.7,3217.3,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1767789364446,0.32042187,3218.6,3217.3,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1767789364650,0.32042187,3218.5,3217.3,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1767789364851,0.32042187,3218.4,3217.3,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1767789365148,0.15545,3218.8,3217.3,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1767789365341,0.32047518,3218.7,3217.3,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1767789365550,0.32047518,3218.6,3217.3,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1767789365745,0.32047518,3218.5,3217.3,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1767789365944,0.32047518,3218.4,3217.3,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1767789366147,0.15545,3218.8,3217.3,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1767789366350,0.32049619,3218.7,3217.3,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1767789366651,0.32049619,3218.6,3217.3,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1767789366856,0.32049619,3218.5,3217.3,6.55073811]
["bitfinex-derivatives","ETHF0:USTF0",1767789367053,0.32049619,3218.4,3217.3,6.55073811]
["bitfinex-derivatives","ETHF0:USTF0",1767789367254,0.15545,3218.8,3217.3,6.55073811]
["bitfinex-derivatives","ETHF0:USTF0",1767789367556,0.32056757,3218.7,3217.3,6.55073811]
["bitfinex-derivatives","ETHF0:USTF0",1767789367855,0.32056757,3218.6,3217.3,6.55073811]
["bitfinex-derivatives","ETHF0:USTF0",1767789368046,0.32056757,3218.5,3217.3,6.55073811]
["bitfinex-derivatives","ETHF0:USTF0",1767789368248,0.32056757,3218.4,3217.3,6.55073811]
["bitfinex-derivatives","ETHF0:USTF0",1767789368448,0.15545,3218.8,3217.3,6.55073811]
["bitfinex-derivatives","ETHF0:USTF0",1767789368648,0.32066557,3218.7,3217.3,0.13473811]
["bitfinex-derivatives","ETHF0:USTF0",1767789368846,0.32066557,3218.6,3217.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1767789369147,0.32066557,3218.5,3217.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1767789369344,0.32066557,3218.4,3217.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1767789369547,0.15545,3218.8,3217.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1767789369754,0.32072534,3218.7,3217.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1767789370057,0.32072534,3218.6,3217.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1767789370246,0.32072534,3218.5,3217.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1767789370447,0.32072534,3218.4,3217.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1767789370747,0.15545,3218.8,3217.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1767789370947,0.3207586,3218.7,3217.4,6.54873811]
["bitfinex-derivatives","ETHF0:USTF0",1767789371147,0.3207586,3218.6,3217.4,6.54873811]
["bitfinex-derivatives","ETHF0:USTF0",1767789371353,0.3207586,3218.5,3217.4,6.54873811]
["bitfinex-derivatives","ETHF0:USTF0",1767789371554,0.3207586,3218.4,3217.4,6.54873811]
["bitfinex-derivatives","ETHF0:USTF0",1767789371757,0.15545,3218.8,3217.4,6.54873811]
["bitfinex-derivatives","ETHF0:USTF0",1767789371957,0.32085338,3218.7,3217.4,6.54873811]
["bitfinex-derivatives","ETHF0:USTF0",1767789372158,0.32085338,3218.6,3217.4,6.54873811]
["bitfinex-derivatives","ETHF0:USTF0",1767789372456,0.32085338,3218.5,3217.4,6.54873811]
["bitfinex-derivatives","ETHF0:USTF0",1767789372756,0.32085338,3218.4,3217.4,6.54873811]
["bitfinex-derivatives","ETHF0:USTF0",1767789372956,0.15545,3218.8,3217.5,0.13473811]
["bitfinex-derivatives","ETHF0:USTF0",1767789373146,0.32089214,3218.7,3217.5,0.13473811]
["bitfinex-derivatives","ETHF0:USTF0",1767789373350,0.00351048,3219.3,3217.5,0.13473811]
["bitfinex-derivatives","ETHF0:USTF0",1767789373546,0.32091847,3219.2,3217.5,0.13473811]
["bitfinex-derivatives","ETHF0:USTF0",1767789373750,0.32091847,3219.1,3217.5,0.13473811]
["bitfinex-derivatives","ETHF0:USTF0",1767789373960,0.32091847,3219.0,3217.5,0.13473811]
["bitfinex-derivatives","ETHF0:USTF0",1767789374162,0.32091847,3218.9,3217.5,0.13473811]
["bitfinex-derivatives","ETHF0:USTF0",1767789374361,0.32091847,3218.8,3217.6,0.13473811]
["bitfinex-derivatives","ETHF0:USTF0",1767789374559,0.32090839,3218.7,3217.6,0.13473811]
["bitfinex-derivatives","ETHF0:USTF0",1767789374753,0.15543,3219.2,3217.6,6.54773811]
["bitfinex-derivatives","ETHF0:USTF0",1767789374957,0.3209138,3219.1,3217.6,6.54773811]
["bitfinex-derivatives","ETHF0:USTF0",1767789375155,0.3209138,3219.0,3217.6,6.54773811]
["bitfinex-derivatives","ETHF0:USTF0",1767789375466,0.3209138,3218.9,3217.6,6.54773811]
["bitfinex-derivatives","ETHF0:USTF0",1767789375653,0.3209138,3218.8,3217.6,6.54773811]
["bitfinex-derivatives","ETHF0:USTF0",1767789375963,0.3209138,3218.7,3217.6,6.54773811]
["bitfinex-derivatives","ETHF0:USTF0",1767789376155,0.15543,3219.2,3217.6,6.54773811]
["bitfinex-derivatives","ETHF0:USTF0",1767789376459,0.32090831,3219.1,3217.6,6.54773811]
["bitfinex-derivatives","ETHF0:USTF0",1767789376662,0.32090831,3219.0,3217.6,6.54773811]
["bitfinex-derivatives","ETHF0:USTF0",1767789376857,0.32090831,3218.9,3217.6,6.54773811]
["bitfinex-derivatives","ETHF0:USTF0",1767789377057,0.15543,3219.2,3217.6,0.13473811]
["bitfinex-derivatives","ETHF0:USTF0",1767789377058,0.32090831,3218.8,3217.6,0.13473811]
["bitfinex-derivatives","ETHF0:USTF0",1767789377358,0.32090831,3218.7,3217.7,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1767789377563,0.32090831,3218.6,3217.7,6.41556287]
["bitfinex-derivatives","ETHF0:USTF0",1767789377757,0.15543,3219.2,3217.7,6.41556287]
["bitfinex-derivatives","ETHF0:USTF0",1767789377954,0.32099669,3219.1,3217.7,6.41556287]
["bitfinex-derivatives","ETHF0:USTF0",1767789378156,0.32099669,3219.0,3217.7,6.41556287]
["bitfinex-derivatives","ETHF0:USTF0",1767789378465,0.32099669,3218.9,3217.7,6.41556287]
["bitfinex-derivatives","ETHF0:USTF0",1767789378764,0.32099669,3218.8,3217.7,6.41556287]
["bitfinex-derivatives","ETHF0:USTF0",1767789379067,0.32099669,3218.7,3217.7,6.41556287]
["bitfinex-derivatives","ETHF0:USTF0",1767789379263,0.32099669,3218.6,3217.7,6.41556287]
["bitfinex-derivatives","ETHF0:USTF0",1767789379563,0.15543,3219.2,3217.7,6.41556287]
["bitfinex-derivatives","ETHF0:USTF0",1767789379766,0.4547641,3219.1,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789380061,0.15545,3218.9,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789380269,0.32101561,3218.8,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789380463,0.32101561,3218.7,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789380666,0.00351048,3219.3,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789380864,0.32109884,3219.2,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789381058,0.32109884,3219.1,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789381359,0.32109774,3219.0,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789381663,0.32109774,3218.9,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789381865,0.00351048,3219.3,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789381866,0.32109774,3218.8,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789382163,0.32109774,3218.7,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789382368,0.00351048,3219.3,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789382557,0.32109963,3219.2,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789382854,0.32109963,3219.1,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789383054,0.32109963,3219.0,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789383259,0.32109963,3218.9,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789383568,0.32109963,3218.8,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789383863,0.32109963,3218.7,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789384059,0.00351048,3219.3,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789384265,0.32099845,3219.2,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789384462,0.32099845,3219.1,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789384669,0.32099845,3219.0,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789384861,0.32099845,3218.9,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789385061,0.32099845,3218.8,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789385360,0.32099845,3218.7,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789385560,0.00351048,3219.3,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789385761,0.32095828,3219.2,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789385964,0.32095828,3219.1,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789386267,0.32095828,3219.0,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789386564,0.32095828,3218.9,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789386761,0.32095828,3218.8,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789386966,0.32095828,3218.7,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789387265,0.32093252,3218.6,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789387456,0.00351048,3219.3,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789387654,0.32090368,3219.2,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789387866,0.32090368,3219.1,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789388069,0.32090368,3219.0,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789388269,0.32090368,3218.9,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789388567,0.32090368,3218.8,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789388767,0.32090368,3218.7,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789389071,0.32090368,3218.6,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789389271,0.00351048,3219.3,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789389468,0.32080146,3219.2,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789389669,0.32080146,3219.1,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789389965,0.32080146,3219.0,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789390166,0.32080146,3218.9,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789390470,0.32080146,3218.8,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789390667,0.32080146,3218.7,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789390866,0.32080146,3218.6,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789391061,0.32080146,3218.5,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789391261,0.00351048,3219.3,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789391566,0.32087003,3219.2,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789391861,0.00351048,3219.3,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789391862,0.32087003,3219.1,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789392062,0.32087003,3219.0,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789392266,0.32087003,3218.9,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789392465,0.32087003,3218.8,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789392765,0.32087003,3218.7,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789392965,0.32087003,3218.6,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789393166,0.32087003,3218.5,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789393373,0.00351048,3219.3,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789393570,0.32107134,3219.2,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789393766,0.32107134,3219.1,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789393965,0.32107134,3219.0,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789394168,0.32107134,3218.9,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789394368,0.32107134,3218.8,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789394667,0.32107134,3218.7,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789394873,0.32107134,3218.6,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789395173,0.32107134,3218.5,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789395470,0.00351048,3219.3,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789395670,0.32118997,3219.2,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789395872,0.32118997,3219.1,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789396072,0.32118997,3219.0,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789396273,0.32118997,3218.9,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789396473,0.32118997,3218.8,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789396676,0.32118997,3218.7,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789396867,0.32118997,3218.6,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789397071,0.32118997,3218.5,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789397271,0.00351048,3219.3,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789397468,0.3212347,3219.2,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789397688,0.3212347,3219.1,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789397976,0.3212347,3219.0,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789398180,0.3212347,3218.9,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789398382,0.3212347,3218.8,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789398581,0.3212347,3218.7,3217.7,0.13730098]
["bitfinex-derivatives","ETHF0:USTF0",1767789398775,0.00351048,3219.3,3217.7,0.93710709]
["bitfinex-derivatives","ETHF0:USTF0",1767789398967,0.00351048,3219.3,3217.8,0.14152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789404489,0.00351048,3219.3,3218.2,0.14152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789408189,0.00351048,3219.3,3218.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1767789408489,0.00351048,3219.3,3218.3,6.53152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789410788,0.31836581,3219.2,3218.3,6.53152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789410996,0.00351048,3219.3,3218.3,6.53152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789411291,0.31836313,3219.2,3218.3,6.53152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789411481,0.00351048,3219.3,3218.3,6.53152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789411682,0.31832906,3219.2,3218.3,6.53152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789411883,0.00351048,3219.3,3218.3,6.53152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789412189,0.31832869,3219.2,3218.3,6.53152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789412388,0.00351048,3219.3,3218.3,6.53152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789412590,0.31831602,3219.2,3218.3,6.53152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789412790,0.00351048,3219.3,3218.3,6.53152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789412986,0.31831516,3219.2,3218.3,6.53152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789413187,0.00351048,3219.3,3218.3,6.53152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789413494,0.31830721,3219.2,3218.3,6.53152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789413692,0.00351048,3219.3,3218.3,6.53152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789413992,0.31830832,3219.2,3218.3,6.53152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789414191,0.00351048,3219.3,3218.3,6.53152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789414391,0.31830207,3219.2,3218.3,6.53152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789414594,0.00351048,3219.3,3218.3,6.53152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789414795,0.31830148,3219.2,3218.3,6.53152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789414995,0.00351048,3219.3,3218.3,6.53152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789415195,0.31830118,3219.2,3218.3,6.53152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789415394,0.00351048,3219.3,3218.3,6.53152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789415598,0.31829871,3219.2,3218.3,6.53152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789415896,0.00351048,3219.3,3218.3,6.53152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789416096,0.31829871,3219.2,3218.3,6.53152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789416298,0.00351048,3219.3,3218.3,6.53252359]
["bitfinex-derivatives","ETHF0:USTF0",1767789416495,0.31829986,3219.2,3218.3,6.53252359]
["bitfinex-derivatives","ETHF0:USTF0",1767789416695,0.00351048,3219.3,3218.3,6.53252359]
["bitfinex-derivatives","ETHF0:USTF0",1767789416889,0.31829986,3219.2,3218.3,6.53252359]
["bitfinex-derivatives","ETHF0:USTF0",1767789417088,0.00351048,3219.3,3218.3,6.53252359]
["bitfinex-derivatives","ETHF0:USTF0",1767789417399,0.31829738,3219.2,3218.3,6.53252359]
["bitfinex-derivatives","ETHF0:USTF0",1767789417696,0.00351048,3219.3,3218.3,6.53252359]
["bitfinex-derivatives","ETHF0:USTF0",1767789417898,0.31843662,3219.2,3218.3,0.14152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789418198,0.00351048,3219.3,3218.3,6.53352359]
["bitfinex-derivatives","ETHF0:USTF0",1767789418390,0.31844042,3219.2,3218.3,0.14152359]
["bitfinex-derivatives","ETHF0:USTF0",1767789418596,0.00351048,3219.3,3218.3,6.53252359]
["bitfinex-derivatives","ETHF0:USTF0",1767789418890,0.31844135,3219.2,3218.3,6.53252359]
["bitfinex-derivatives","ETHF0:USTF0",1767789419091,0.00351048,3219.3,3218.3,6.53252359]
["bitfinex-derivatives","ETHF0:USTF0",1767789419401,0.31834134,3219.2,3218.3,6.53252359]
["bitfinex-derivatives","ETHF0:USTF0",1767789419593,0.00351048,3219.3,3218.3,6.53252359]
["bitfinex-derivatives","ETHF0:USTF0",1767789419896,0.31833688,3219.2,3218.3,6.53252359]
["bitfinex-derivatives","ETHF0:USTF0",1767789420096,0.00351048,3219.3,3218.3,6.53252359]
["bitfinex-derivatives","ETHF0:USTF0",1767789420295,0.31833669,3219.2,3218.3,6.53252359]
["bitfinex-derivatives","ETHF0:USTF0",1767789420493,0.79955425,3218.9,3217.9,0.13947038]
["bitfinex-derivatives","ETHF0:USTF0",1767789420688,0.31830047,3218.8,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789420997,0.79955425,3218.9,3217.7,6.39356287]
["bitfinex-derivatives","ETHF0:USTF0",1767789421199,0.31828824,3218.8,3217.7,6.39356287]
["bitfinex-derivatives","ETHF0:USTF0",1767789421495,0.79955425,3218.9,3217.7,6.39356287]
["bitfinex-derivatives","ETHF0:USTF0",1767789421700,0.31823029,3218.8,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789421901,0.79955425,3218.9,3217.7,6.39356287]
["bitfinex-derivatives","ETHF0:USTF0",1767789422205,0.31821417,3218.8,3217.7,6.39356287]
["bitfinex-derivatives","ETHF0:USTF0",1767789422501,0.79955425,3218.9,3217.7,6.39356287]
["bitfinex-derivatives","ETHF0:USTF0",1767789422700,0.31821626,3218.8,3217.7,6.39356287]
["bitfinex-derivatives","ETHF0:USTF0",1767789422901,0.79955425,3218.9,3217.7,6.39356287]
["bitfinex-derivatives","ETHF0:USTF0",1767789423103,0.31821549,3218.8,3217.7,6.39356287]
["bitfinex-derivatives","ETHF0:USTF0",1767789423394,0.15894048,3219.3,3217.8,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789423595,0.31822009,3219.2,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789423798,0.00351048,3219.3,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789424004,0.31826588,3219.2,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789424207,0.00351048,3219.3,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789424500,0.3182887,3219.2,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789424702,0.00351048,3219.3,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789424905,0.3182883,3219.2,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789425093,0.00351048,3219.3,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789425402,0.3182883,3219.2,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789425607,0.00351048,3219.3,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789430497,0.31815591,3219.2,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789430802,0.31815591,3219.1,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789431002,0.00351048,3219.3,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789431306,0.31814367,3219.2,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789431599,0.31814367,3219.1,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789431803,0.00351048,3219.3,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789432100,0.31811595,3219.2,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789432400,0.31811595,3219.1,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789432601,0.00351048,3219.3,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789432798,0.31811949,3219.2,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789433003,0.31811949,3219.1,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789433202,0.00351048,3219.3,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789433404,0.31811914,3219.2,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789433596,0.31811914,3219.1,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789433795,0.00351048,3219.3,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789433995,0.31811914,3219.2,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789434196,0.31811914,3219.1,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789434400,0.00351048,3219.3,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789434602,0.31818293,3219.2,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789434800,0.31818293,3219.1,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789435001,0.00351048,3219.3,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789435202,0.3181831,3219.2,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789435401,0.3181831,3219.1,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789435702,0.00351048,3219.3,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789435904,0.31818308,3219.2,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789436202,0.31818308,3219.1,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789436499,0.00351048,3219.3,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789436700,0.31818651,3219.2,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789436906,0.31818651,3219.1,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789437106,0.00351048,3219.3,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789437294,0.31818681,3219.2,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789437496,0.31818681,3219.1,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789437702,0.00351048,3219.3,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789437903,0.31818561,3219.2,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789438202,0.31818561,3219.1,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789438398,0.00351048,3219.3,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789438610,0.3181826,3219.2,3218.4,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789438808,0.3181826,3219.1,3218.2,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1767789439008,0.3181826,3219.0,3218.2,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1767789439210,0.00351048,3219.3,3218.2,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1767789439408,0.31816721,3219.2,3218.2,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1767789439609,0.31816721,3219.1,3218.2,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1767789439804,0.31816721,3219.0,3218.2,6.50900843]
["bitfinex-derivatives","ETHF0:USTF0",1767789440010,0.00351048,3219.3,3218.2,6.51100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789440203,0.31816659,3219.2,3218.2,6.51100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789440403,0.31816659,3219.1,3218.2,6.51100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789440604,0.00351048,3219.3,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789440810,0.31816724,3219.2,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789441008,0.31816724,3219.1,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789441211,0.00351048,3219.3,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789441409,0.31816671,3219.2,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789441608,0.31816671,3219.1,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789441810,0.00351048,3219.3,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789442010,0.31816569,3219.2,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789442213,0.31816569,3219.1,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789442414,0.00351048,3219.3,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789442617,0.31816496,3219.2,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789442918,0.31816496,3219.1,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789443215,0.00351048,3219.3,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789443415,0.31816581,3219.2,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789443617,0.31816581,3219.1,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789443817,0.00351048,3219.3,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789444019,0.31816782,3219.2,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789444215,0.31816782,3219.1,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789444512,0.00351048,3219.3,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789444710,0.31817664,3219.2,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789444915,0.31817664,3219.1,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789445116,0.00351048,3219.3,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789445315,0.31818133,3219.2,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789445526,0.31818133,3219.1,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789445822,0.00351048,3219.3,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789446018,0.31817443,3219.2,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789446218,0.31817443,3219.1,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789446521,0.00351048,3219.3,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789446709,0.31817509,3219.2,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789446914,0.31817509,3219.1,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789447112,0.00351048,3219.3,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789447323,0.31818378,3219.2,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789447513,0.31818378,3219.1,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789447711,0.00351048,3219.3,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789447917,0.31817479,3219.2,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789448118,0.31817479,3219.1,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789448319,0.00351048,3219.3,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789448525,0.31817503,3219.2,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789448717,0.31817503,3219.1,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789449018,0.00351048,3219.3,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789449219,0.31817278,3219.2,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789449419,0.31817278,3219.1,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789449728,0.00351048,3219.3,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789449928,0.3181753,3219.2,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789450229,0.3181753,3219.1,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789450424,0.00351048,3219.3,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789450622,0.31820168,3219.2,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789450822,0.31820168,3219.1,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789451023,0.00351048,3219.3,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789451224,0.31829101,3219.2,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789451531,0.31829101,3219.1,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789451717,0.31829101,3219.0,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789451921,0.00351048,3219.3,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789452121,0.31841588,3219.2,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789452330,0.31841588,3219.1,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789452530,0.31841588,3219.0,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789452830,0.00351048,3219.3,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789453029,0.31838511,3219.2,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789453221,0.31838511,3219.1,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789453417,0.31838511,3219.0,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789453616,0.00351048,3219.3,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789453831,0.31852445,3219.2,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789454032,0.31852445,3219.1,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789454233,0.31852445,3219.0,3218.3,0.13100843]
["bitfinex-derivatives","ETHF0:USTF0",1767789454432,0.00351048,3219.3,3218.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1767789454635,0.31852711,3219.2,3218.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1767789454824,0.31852711,3219.1,3218.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1767789455134,0.31852711,3219.0,3218.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1767789455432,0.00351048,3219.3,3218.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1767789455632,0.31852126,3219.2,3218.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1767789455824,0.31852126,3219.1,3218.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1767789456020,0.31852126,3219.0,3218.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1767789456224,0.00351048,3219.3,3218.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1767789456424,0.31852331,3219.2,3218.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1767789456630,0.31852331,3219.1,3218.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1767789456831,0.31852331,3219.0,3218.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1767789457122,0.00351048,3219.3,3218.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1767789457324,0.3184966,3219.2,3218.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1767789457533,0.3184966,3219.1,3218.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1767789457831,0.3184966,3219.0,3218.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1767789458023,0.00351048,3219.3,3218.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1767789458225,0.31849677,3219.2,3218.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1767789458427,0.31849677,3219.1,3218.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1767789458628,0.31849677,3219.0,3218.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1767789458828,0.00351048,3219.3,3218.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1767789459030,0.31851939,3219.2,3218.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1767789459327,0.00351048,3219.3,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789459328,0.31851939,3219.1,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789459531,0.31851939,3219.0,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789459725,0.00351048,3219.3,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789459930,0.31854162,3219.2,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789460130,0.31854162,3219.1,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789460425,0.31854162,3219.0,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789460627,0.00351048,3219.3,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789460825,0.31855397,3219.2,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789461036,0.31855397,3219.1,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789461334,0.31855397,3219.0,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789461534,0.00351048,3219.3,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789461729,0.31856095,3219.2,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789461931,0.31856095,3219.1,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789462135,0.31856095,3219.0,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789462331,0.00351048,3219.3,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789462533,0.31856761,3219.2,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789462731,0.31856761,3219.1,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789463032,0.31856761,3219.0,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789463229,0.00351048,3219.3,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789463430,0.31857435,3219.2,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789463630,0.31857435,3219.1,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789463840,0.31857435,3219.0,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789464036,0.00351048,3219.3,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789464235,0.31857324,3219.2,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789464436,0.31857324,3219.1,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789464632,0.31857324,3219.0,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789464837,0.00351048,3219.3,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789465038,0.31857172,3219.2,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789465237,0.31857172,3219.1,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789465440,0.31857172,3219.0,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789465739,0.00351048,3219.3,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789465940,0.31856016,3219.2,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789466135,0.31856016,3219.1,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789466437,0.31856016,3219.0,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789466637,0.00351048,3219.3,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789466839,0.31852613,3219.2,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789467040,0.31852613,3219.1,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789467243,0.31852613,3219.0,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789467443,0.00351048,3219.3,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789467742,0.31853576,3219.2,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789467932,0.31853576,3219.1,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789468133,0.31853576,3219.0,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789468432,0.00351048,3219.3,3218.4,6.52065409]
["bitfinex-derivatives","ETHF0:USTF0",1767789468433,0.31853576,3218.9,3218.5,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789468633,0.00351048,3219.3,3218.5,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789468835,0.31864188,3219.2,3218.5,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789469034,0.31864188,3219.1,3218.5,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789469326,0.00351048,3219.3,3218.5,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789469327,0.31864188,3219.0,3218.5,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789469532,0.31864188,3218.9,3218.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1767789469745,0.00351048,3219.3,3218.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1767789469937,0.31864072,3219.2,3218.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1767789470236,0.31864072,3219.1,3218.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1767789470438,0.31864072,3219.0,3218.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1767789470629,0.15541,3219.7,3218.5,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789470831,0.15537,3220.5,3218.8,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789471041,0.15537,3220.5,3217.6,0.79954815]
["bitfinex-derivatives","ETHF0:USTF0",1767789471042,0.12296968,3220.2,3217.8,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789471339,0.12296968,3220.2,3218.4,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789471538,0.12296968,3220.2,3218.5,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789471740,0.12664788,3220.2,3218.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1767789472646,0.12664788,3220.2,3218.6,1.58865409]
["bitfinex-derivatives","ETHF0:USTF0",1767789475447,0.12664788,3220.2,3218.6,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789476647,6.12664788,3220.2,3218.6,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789477743,0.12296968,3220.1,3218.6,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789477950,0.27835968,3220.0,3218.2,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789482752,0.31572346,3219.9,3218.2,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789482938,0.31572346,3219.8,3218.2,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789483140,0.31572346,3219.7,3218.2,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789483341,0.31572346,3219.6,3218.2,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789483635,0.31572346,3219.5,3218.2,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789483839,0.31572346,3219.4,3218.2,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789484138,0.31572346,3219.3,3218.2,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789484339,0.31572346,3219.2,3218.2,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789484650,0.31572346,3219.1,3218.2,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789484947,0.27835968,3220.0,3218.2,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789485148,0.31573505,3219.9,3218.2,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789485350,0.31573505,3219.8,3218.2,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789485546,0.31573505,3219.7,3218.2,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789485747,0.31573505,3219.6,3218.2,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789485948,0.31573505,3219.5,3218.2,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789486142,0.31573505,3219.4,3218.2,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789486344,0.31573505,3219.3,3218.2,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789486543,0.17975011,3219.2,3218.2,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789486750,0.15539,3220.0,3218.2,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789489150,0.28126284,3220.0,3218.2,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789489351,0.12587284,3219.9,3218.2,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789489652,0.12587284,3219.8,3218.2,0.13365409]
["bitfinex-derivatives","ETHF0:USTF0",1767789490648,0.12587284,3219.7,3217.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767789490855,0.12587284,3219.6,3217.8,6.50305275]
["bitfinex-derivatives","ETHF0:USTF0",1767789491144,0.12587284,3219.6,3217.8,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789491349,0.12587284,3219.5,3217.8,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789495956,0.12587284,3219.4,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789497657,0.28129284,3219.4,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789498260,0.12587284,3219.3,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789498647,0.12587284,3219.1,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789498851,0.440315,3219.0,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789499049,0.31444216,3218.9,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789499248,0.12587284,3219.0,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789499249,0.31444216,3218.8,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789499453,0.31444216,3218.7,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789499743,0.12587284,3219.0,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789499945,0.31436532,3218.9,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789500154,0.31436532,3218.8,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789500358,0.314308,3218.7,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789500659,0.12587284,3219.0,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789500860,0.31430722,3218.9,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789501158,0.31430722,3218.8,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789501350,0.31430722,3218.7,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789501551,0.12587284,3218.9,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789501752,0.31426628,3218.8,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789501956,0.31426628,3218.7,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789502157,0.12587284,3218.9,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789502358,0.31427194,3218.8,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789502655,0.31427194,3218.7,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789502849,0.12587284,3218.9,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789503048,0.31423434,3218.8,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789503250,0.31423434,3218.7,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789503450,0.12587284,3218.9,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789503656,0.31421085,3218.8,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789503847,0.31421085,3218.7,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789504048,0.12587284,3218.9,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789504353,0.12587284,3218.7,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789504555,0.3142063,3218.6,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789504756,0.12587284,3218.7,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789504958,0.31415901,3218.6,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789505251,0.12587284,3218.7,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789505453,0.12587284,3218.5,3217.7,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1767789505654,0.12587284,3218.5,3217.0,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789505855,0.4399861,3218.4,3217.0,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789506166,0.12587284,3218.4,3217.0,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789506372,0.31403718,3218.3,3217.0,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789506661,0.12587284,3218.4,3217.0,0.13036482]
["bitfinex-derivatives","ETHF0:USTF0",1767789506852,0.31403924,3218.3,3217.1,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789507053,0.12587284,3219.2,3217.2,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789507256,0.31407569,3219.1,3217.2,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789507455,0.31407569,3219.0,3217.2,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789507657,0.31407569,3218.9,3217.2,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789507863,0.31407569,3218.8,3217.2,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789508066,0.31407569,3218.7,3217.2,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789508264,0.12587284,3219.2,3217.2,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789508473,0.31408941,3219.1,3217.2,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789508656,0.31408941,3219.0,3217.2,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789508963,0.31408941,3218.9,3217.2,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789509260,0.31408941,3218.8,3217.2,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789509456,0.31408941,3218.7,3217.2,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789509652,0.12587284,3218.8,3217.2,6.48305275]
["bitfinex-derivatives","ETHF0:USTF0",1767789509857,0.43996138,3218.7,3217.2,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789510058,0.31406322,3218.6,3217.2,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789510259,0.12587284,3218.7,3217.2,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789510463,0.31404762,3218.6,3217.2,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789510665,0.12587284,3218.7,3217.2,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789510961,0.31404762,3218.6,3217.2,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789511163,0.12587284,3218.7,3217.2,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789511363,0.31405656,3218.6,3217.2,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789511565,0.12587284,3218.7,3217.2,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789511765,0.3140492,3218.6,3217.2,0.12705275]
["bitfinex-derivatives","ETHF0:USTF0",1767789511967,0.31402869,3218.5,3217.1,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1767789512169,0.31402869,3218.4,3217.1,12.354]
["bitfinex-derivatives","ETHF0:USTF0",1767789512366,0.13371652,3218.6,3217.1,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1767789512567,0.31402203,3218.5,3217.1,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1767789512865,0.31402203,3218.4,3217.1,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1767789513058,0.13371652,3218.6,3217.1,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1767789513257,0.3140221,3218.5,3217.1,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1767789513468,0.3140221,3218.4,3217.1,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1767789513659,0.13371652,3218.6,3217.1,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1767789513857,0.13371652,3218.4,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789516168,0.31404952,3218.3,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789516374,0.13371652,3218.4,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789516571,0.31406093,3218.3,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789516865,0.13371652,3218.4,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789517073,0.31406112,3218.3,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789517272,0.13371652,3218.4,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789517462,0.31408318,3218.3,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789517663,0.13371652,3218.4,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789517965,0.13371652,3218.2,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789519766,0.13371652,3218.0,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789519968,0.44785338,3217.9,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789520170,0.31413686,3217.8,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789520362,0.13690962,3217.9,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789520670,0.4478136,3217.8,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789520969,0.13371652,3217.8,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789521268,0.0031931,3217.9,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789528670,0.13690962,3217.9,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789530468,0.31406244,3217.8,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789530668,0.13690962,3217.9,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789530879,0.31406244,3217.8,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789531078,0.13690962,3217.9,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789531276,0.31406274,3217.8,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789531468,0.13690962,3217.9,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789531664,0.31407548,3217.8,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789531869,0.13690962,3217.9,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789532069,0.31407597,3217.8,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789532278,0.3140973,3217.7,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789532577,0.13690962,3217.9,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789532778,0.31409656,3217.8,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789533074,0.31409656,3217.7,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789533277,0.13690962,3217.9,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789533472,0.31412575,3217.8,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789533672,0.31412575,3217.7,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789533872,0.13690962,3217.9,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789534073,0.31412612,3217.8,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789534274,0.31412612,3217.7,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789534567,0.0031931,3217.9,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789534771,0.31415807,3217.8,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789534976,0.0031931,3217.9,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789535179,0.31415991,3217.8,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789535370,0.0031931,3217.9,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789535569,0.31419034,3217.8,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789535783,0.0031931,3217.9,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789536078,0.31419105,3217.8,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789536279,0.0031931,3217.9,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789536480,0.31419471,3217.8,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789536679,0.0031931,3217.9,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789536880,0.31419441,3217.8,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789537083,0.0031931,3217.9,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789537374,0.13371652,3218.8,3217.8,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789537777,0.13371652,3218.8,3217.5,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789538383,0.13774957,3218.8,3217.5,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789543289,0.13774957,3218.8,3217.8,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789543584,0.13774957,3218.8,3217.2,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1767789543788,0.13774957,3218.8,3217.2,0.9558427]
["bitfinex-derivatives","ETHF0:USTF0",1767789544474,0.13774957,3218.8,3217.2,6.9558427]
["bitfinex-derivatives","ETHF0:USTF0",1767789544675,0.13774957,3218.8,3217.2,0.9558427]
["bitfinex-derivatives","ETHF0:USTF0",1767789545382,0.13774957,3218.8,3217.2,7.2718427]
["bitfinex-derivatives","ETHF0:USTF0",1767789553183,0.13992514,3218.6,3217.2,7.2718427]
["bitfinex-derivatives","ETHF0:USTF0",1767789553782,0.13992514,3218.6,3217.2,0.9558427]
["bitfinex-derivatives","ETHF0:USTF0",1767789553982,0.13992514,3218.6,3217.5,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789554183,0.13992514,3218.6,3217.4,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789555482,0.13992514,3218.6,3217.2,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1767789555790,0.13992514,3218.4,3217.2,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1767789557898,0.13992514,3218.4,3217.2,0.9558427]
["bitfinex-derivatives","ETHF0:USTF0",1767789558596,0.13992514,3218.4,3217.5,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789559995,0.13992514,3218.4,3217.2,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1767789560199,0.13992514,3218.4,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789560589,0.13992514,3218.4,3217.4,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789565709,0.14395819,3218.8,3217.4,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789565912,0.31221053,3218.7,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789566106,0.31221053,3218.6,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789566414,0.31221053,3218.5,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789566707,0.31221053,3218.4,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789566914,0.14395819,3218.8,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789567103,0.31236551,3218.7,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789567303,0.31236551,3218.6,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789567504,0.31236551,3218.5,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789567702,0.31236551,3218.4,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789567902,0.31236551,3218.3,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789568098,0.13992514,3218.7,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789568309,0.31266393,3218.6,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789568511,0.31266393,3218.5,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789568711,0.31266393,3218.4,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789568902,0.31266393,3218.3,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789569104,0.13992514,3218.7,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789569314,0.31264951,3218.6,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789569512,0.31264951,3218.5,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789569705,0.31264951,3218.4,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789569905,0.31264951,3218.3,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789570109,0.13992514,3218.7,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789570413,0.31264724,3218.6,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789570602,0.31264724,3218.5,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789570802,0.31264724,3218.4,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789571004,0.31264724,3218.3,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789571302,0.31264724,3218.2,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789571500,0.13992514,3218.7,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789571700,0.31265014,3218.6,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789571908,0.31265014,3218.5,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789572110,0.31265014,3218.4,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789572311,0.31265014,3218.3,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789572503,0.31265014,3218.2,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789572802,0.13992514,3218.7,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789573003,0.3126559,3218.6,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789573211,0.3126559,3218.5,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789573400,0.3126559,3218.4,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789573606,0.3126559,3218.3,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789573804,0.3126559,3218.2,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789574002,0.13992514,3218.7,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789574204,0.31266504,3218.6,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789574502,0.31266504,3218.5,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789574703,0.31266504,3218.4,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789574909,0.31266504,3218.3,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789575111,0.31266504,3218.2,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789575312,0.13992514,3218.7,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789575512,0.31270688,3218.6,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789575713,0.31270688,3218.5,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789575914,0.31270688,3218.4,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789576100,0.13992514,3218.7,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789576101,0.31270688,3218.3,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789576305,0.31270688,3218.2,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789576515,0.13992514,3218.7,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789576714,0.31282457,3218.6,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789576915,0.31282457,3218.5,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789577117,0.31282457,3218.4,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789577317,0.31282457,3218.3,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789577516,0.31282457,3218.2,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789577716,0.14026427,3218.6,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789577919,0.31282826,3218.5,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789578215,0.31282826,3218.4,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789578416,0.31282826,3218.3,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789578617,0.31282826,3218.2,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789578821,0.14026427,3218.6,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789579116,0.31283122,3218.5,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789579316,0.31283122,3218.4,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789579518,0.31283122,3218.3,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789579717,0.31283122,3218.2,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789579913,0.14026427,3218.6,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789580113,0.31283556,3218.5,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789580318,0.31283556,3218.4,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789580520,0.31283556,3218.3,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789580718,0.14026427,3218.6,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789580918,0.31283962,3218.5,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789581122,0.31283962,3218.4,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789581324,0.31283962,3218.3,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789581619,0.14026427,3218.6,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789581810,0.31286294,3218.5,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789582005,0.31286294,3218.4,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789582209,0.31286294,3218.3,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789582509,0.14026427,3218.6,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789582705,0.31286977,3218.5,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789582917,0.31286977,3218.4,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789583118,0.31286977,3218.3,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789583316,0.14026427,3218.6,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789583514,0.31289517,3218.5,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789583711,0.31289517,3218.4,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789583912,0.31289517,3218.3,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789584120,0.14026427,3218.6,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789584310,0.31290846,3218.5,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789584511,0.31290846,3218.4,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789584712,0.31290846,3218.3,3217.7,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789584909,0.14026427,3218.6,3217.4,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789585117,0.45319439,3218.5,3217.4,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789585315,0.31295331,3218.4,3217.4,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789585508,0.31295331,3218.3,3217.4,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789585708,0.14026427,3218.5,3217.4,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789585909,0.31298503,3218.4,3217.4,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789586123,0.31298503,3218.3,3217.4,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789586327,0.14026427,3218.5,3217.4,0.8003127]
["bitfinex-derivatives","ETHF0:USTF0",1767789586519,0.31299758,3218.4,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789586716,0.31299758,3218.3,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789587021,0.14026427,3218.5,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789587323,0.31299761,3218.4,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789587625,0.31299761,3218.3,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789587826,0.14026427,3218.5,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789588123,0.3130563,3218.4,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789588314,0.3130563,3218.3,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789588521,0.3130563,3218.2,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789588826,0.14026427,3218.4,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789589027,0.31306542,3218.3,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789589324,0.31306542,3218.2,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789589525,0.14026427,3218.4,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789589717,0.31308285,3218.3,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789589917,0.31308285,3218.2,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789590125,0.14026427,3218.4,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789590325,0.3130843,3218.3,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789590527,0.3130843,3218.2,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789590825,0.14026427,3218.4,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789591021,0.31308462,3218.3,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789591223,0.31308462,3218.2,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789591423,0.14026427,3218.4,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789591727,0.31308464,3218.3,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789591915,0.31308464,3218.2,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789592117,0.14026427,3218.4,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789592319,0.31308383,3218.3,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789592518,0.31308383,3218.2,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789592719,0.14026427,3218.4,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789592919,0.3130848,3218.3,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789593220,0.3130848,3218.2,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789593527,0.14026427,3218.4,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789593724,0.31308744,3218.3,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789593925,0.31308744,3218.2,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789594128,0.14026427,3218.4,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789594329,0.3130869,3218.3,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789594528,0.3130869,3218.2,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789594737,0.14026427,3218.4,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789594921,0.31304844,3218.3,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789595122,0.31304844,3218.2,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789595322,0.14026427,3218.4,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789595523,0.31304974,3218.3,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789595722,0.31304974,3218.2,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789595924,0.14026427,3218.4,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789596223,0.31304917,3218.3,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789596423,0.31304917,3218.2,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789596624,0.14026427,3218.4,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789596826,0.31304911,3218.3,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789597025,0.31304911,3218.2,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789597233,0.14026427,3218.4,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789597433,0.45331357,3218.3,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789597634,0.3130493,3218.2,3217.2,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1767789598132,0.3130493,3218.2,3217.2,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1767789600128,0.44508374,3218.2,3217.2,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1767789600426,0.44503763,3218.1,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789600626,0.13203444,3218.0,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789600820,0.13203444,3217.8,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789601018,0.13203444,3217.6,3217.0,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767789614340,0.13096463,3217.5,3216.1,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1767789614742,0.13096463,3217.5,3215.9,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1767789615446,0.13096463,3217.5,3215.9,6.3909708]
["bitfinex-derivatives","ETHF0:USTF0",1767789620243,0.13096463,3217.3,3215.9,6.3909708]
["bitfinex-derivatives","ETHF0:USTF0",1767789620842,0.3116775,3217.2,3215.9,6.3909708]
["bitfinex-derivatives","ETHF0:USTF0",1767789621040,0.13096463,3217.1,3215.9,6.3909708]
["bitfinex-derivatives","ETHF0:USTF0",1767789621647,0.13096463,3217.1,3215.9,0.0029708]
["bitfinex-derivatives","ETHF0:USTF0",1767789623244,6.13096463,3217.1,3215.9,0.0029708]
["bitfinex-derivatives","ETHF0:USTF0",1767789623445,0.13096463,3216.9,3215.9,0.0029708]
["bitfinex-derivatives","ETHF0:USTF0",1767789631052,0.28650463,3216.9,3215.9,0.0029708]
["bitfinex-derivatives","ETHF0:USTF0",1767789631355,0.13096463,3216.6,3214.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767789631560,0.13096463,3216.4,3214.6,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1767789632351,0.13420466,3216.4,3214.6,6.21336712]
["bitfinex-derivatives","ETHF0:USTF0",1767789636463,0.13420466,3216.4,3214.6,4.20856712]
["bitfinex-derivatives","ETHF0:USTF0",1767789641062,0.13420466,3216.4,3214.6,3.11456712]
["bitfinex-derivatives","ETHF0:USTF0",1767789641367,0.13420466,3216.4,3214.6,0.00356712]
["bitfinex-derivatives","ETHF0:USTF0",1767789641753,0.00324003,3216.4,3215.0,0.79991049]
["bitfinex-derivatives","ETHF0:USTF0",1767789641953,0.00324003,3216.4,3215.1,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1767789642157,0.00324003,3216.4,3215.1,12.403]
["bitfinex-derivatives","ETHF0:USTF0",1767789642666,0.00324003,3216.4,3215.1,12.55863]
["bitfinex-derivatives","ETHF0:USTF0",1767789643264,0.00324003,3216.4,3214.6,0.00356712]
["bitfinex-derivatives","ETHF0:USTF0",1767789643265,0.13461839,3216.4,3214.6,0.00356712]
["bitfinex-derivatives","ETHF0:USTF0",1767789643565,0.13461839,3216.4,3214.7,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1767789647973,0.13461839,3216.4,3214.7,6.56065]
["bitfinex-derivatives","ETHF0:USTF0",1767789648367,0.13461839,3216.4,3214.7,7.36056049]
["bitfinex-derivatives","ETHF0:USTF0",1767789648571,0.13461839,3216.4,3215.3,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789654078,0.13461839,3216.4,3215.0,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789656976,0.13461839,3216.4,3214.7,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1767789658078,0.13137836,3216.2,3214.7,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1767789658280,0.13137836,3216.1,3214.7,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1767789658672,0.13137836,3216.1,3214.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767789659767,0.13137836,3216.1,3214.8,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789659964,0.13137836,3216.1,3214.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767789659965,0.13137836,3216.1,3215.1,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789660979,0.13137836,3216.1,3214.8,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789662379,0.00324003,3216.4,3215.1,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789662583,0.31196906,3216.3,3215.4,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789662771,0.31196906,3216.2,3215.4,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789662978,0.31196879,3216.1,3215.4,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789663176,0.00324003,3216.4,3215.4,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789663377,0.31196947,3216.3,3215.4,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789663573,0.31196947,3216.2,3215.4,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789663880,0.31196947,3216.1,3215.2,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789664082,0.00324003,3216.4,3215.2,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789664281,0.31196974,3216.3,3215.2,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789664481,0.31196974,3216.2,3215.2,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789664793,0.31196974,3216.1,3215.2,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789664989,0.00324003,3216.4,3215.2,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789665291,0.3119764,3216.3,3215.2,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789665482,0.3119764,3216.2,3215.2,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789665681,0.00324003,3216.4,3215.2,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789665881,0.31198043,3216.3,3215.2,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789666180,0.31198043,3216.2,3215.2,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789666486,0.31198043,3216.1,3215.2,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789666693,0.14228084,3216.3,3215.2,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789666893,0.31198524,3216.2,3215.2,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789667092,0.31198524,3216.1,3215.2,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789667393,0.14228084,3216.3,3215.2,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789667592,0.31198683,3216.2,3215.2,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789667793,0.31198683,3216.1,3215.5,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789667990,0.00324003,3216.4,3215.5,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789670511,0.31198487,3216.3,3215.5,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789670807,0.00324003,3216.4,3215.5,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789671012,0.14228084,3216.7,3215.8,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789671207,0.14228084,3217.1,3216.4,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789671510,0.15551,3217.5,3216.4,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789671511,0.14228084,3217.5,3216.4,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789672005,0.14523823,3217.5,3216.1,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789676419,0.14228084,3217.2,3215.7,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1767789676714,0.14228084,3217.2,3215.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1767789678614,0.14228084,3217.2,3215.8,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789681321,0.14228084,3217.2,3215.6,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1767789681513,0.14228084,3217.0,3215.6,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1767789682614,0.14228084,3217.0,3215.0,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1767789682814,0.14228084,3216.1,3214.6,0.15921712]
["bitfinex-derivatives","ETHF0:USTF0",1767789683013,0.14228084,3216.1,3215.0,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789683316,0.14228084,3216.9,3215.3,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789683613,0.14228084,3216.7,3215.6,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789683816,0.14228084,3216.5,3215.3,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789686417,0.14228084,3216.5,3214.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1767789686615,0.14228084,3216.5,3215.2,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789690825,0.14228084,3216.9,3215.5,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789692615,0.30891492,3216.8,3215.5,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789692825,0.1333653,3216.8,3215.5,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789694113,0.1333653,3216.8,3215.3,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789696030,0.1333653,3216.6,3215.3,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789696222,0.1333653,3216.6,3215.0,1.89497705]
["bitfinex-derivatives","ETHF0:USTF0",1767789697221,0.1333653,3216.6,3215.3,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789697820,0.2889053,3217.0,3215.6,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789698017,0.44240699,3216.9,3215.6,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789698211,0.30904169,3216.8,3215.6,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789698421,0.1333653,3216.8,3215.4,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789703330,0.44250974,3216.7,3215.5,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789703529,0.1333653,3216.7,3215.5,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789707326,0.1333653,3216.7,3215.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767789707527,0.1333653,3216.7,3215.4,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789709224,0.30945439,3216.6,3215.4,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789709522,0.1333653,3216.7,3215.4,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789709722,0.30945467,3216.6,3215.4,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789710032,0.1333653,3216.7,3215.4,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789710233,0.44281956,3216.6,3215.4,0.80097705]
["bitfinex-derivatives","ETHF0:USTF0",1767789710533,0.1333653,3216.6,3215.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767789711229,0.1333653,3216.4,3215.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767789711434,0.1333653,3216.4,3215.0,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1767789714127,0.1333653,3216.4,3215.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767789714546,0.1333653,3216.2,3214.6,0.00356712]
["bitfinex-derivatives","ETHF0:USTF0",1767789714837,0.1333653,3216.2,3214.7,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1767789721855,0.1333653,3216.2,3214.7,6.49965]
["bitfinex-derivatives","ETHF0:USTF0",1767789725458,0.29094157,3216.6,3214.7,7.14489695]
["bitfinex-derivatives","ETHF0:USTF0",1767789725654,0.30967613,3216.5,3214.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1767789725955,0.30967613,3216.4,3214.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1767789726140,0.13538157,3216.6,3214.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1767789726348,0.30971177,3216.5,3214.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1767789726548,0.44509334,3216.4,3214.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1767789726856,0.13538157,3216.4,3214.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1767789727355,0.13538157,3216.3,3214.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1767789727558,0.13538157,3216.1,3215.0,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1767789727858,0.13538157,3215.9,3215.0,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1767789731756,0.13538157,3215.9,3214.6,0.00356712]
["bitfinex-derivatives","ETHF0:USTF0",1767789731954,0.13538157,3215.9,3214.6,6.35456712]
["bitfinex-derivatives","ETHF0:USTF0",1767789735459,0.13538157,3215.9,3214.6,0.00356712]
["bitfinex-derivatives","ETHF0:USTF0",1767789735661,0.13538157,3215.7,3214.6,0.00356712]
["bitfinex-derivatives","ETHF0:USTF0",1767789738366,0.30934694,3215.6,3213.7,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1767789738559,0.13538157,3215.4,3213.8,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1767789738758,0.13538157,3215.4,3213.9,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1767789739465,0.13538157,3215.4,3213.9,0.15867718]
["bitfinex-derivatives","ETHF0:USTF0",1767789740767,0.13538157,3216.2,3214.1,0.80089695]
["bitfinex-derivatives","ETHF0:USTF0",1767789741067,0.13538157,3216.0,3214.1,0.80089695]
["bitfinex-derivatives","ETHF0:USTF0",1767789741268,0.30923054,3215.9,3214.1,0.80089695]
["bitfinex-derivatives","ETHF0:USTF0",1767789741468,0.44461211,3215.9,3214.1,0.80089695]
["bitfinex-derivatives","ETHF0:USTF0",1767789741669,0.13538157,3215.9,3214.1,0.80089695]
["bitfinex-derivatives","ETHF0:USTF0",1767789742268,0.13538157,3215.9,3214.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1767789742472,0.13538157,3216.8,3214.6,0.80089695]
["bitfinex-derivatives","ETHF0:USTF0",1767789742771,0.13538157,3216.6,3214.7,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1767789742972,0.13538157,3216.4,3214.7,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1767789743272,0.44473418,3216.3,3214.7,6.50365]
["bitfinex-derivatives","ETHF0:USTF0",1767789743466,0.13538157,3216.3,3214.7,6.50365]
["bitfinex-derivatives","ETHF0:USTF0",1767789743670,0.13538157,3216.3,3214.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1767789743862,0.13538157,3216.3,3214.9,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767789744572,0.13538157,3216.3,3215.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767789744973,0.13538157,3216.3,3215.1,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767789745376,0.13538157,3216.2,3214.9,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767789745961,0.13538157,3216.2,3214.3,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767789746270,0.13538157,3216.2,3214.6,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767789748573,0.15556,3216.6,3214.6,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767789748574,0.13538157,3216.0,3214.6,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767789749675,0.13538157,3215.8,3214.6,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767789750083,0.13538157,3215.8,3214.3,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1767789750278,0.13538157,3215.8,3214.3,6.51467]
["bitfinex-derivatives","ETHF0:USTF0",1767789750581,0.13538157,3215.6,3214.3,6.51467]
["bitfinex-derivatives","ETHF0:USTF0",1767789751578,0.13538157,3215.6,3214.3,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1767789752081,0.13970167,3215.4,3214.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1767789752583,0.13970167,3215.2,3214.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1767789752769,0.14237205,3215.2,3214.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1767789753272,0.14237205,3215.2,3214.0,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1767789753467,0.14237205,3215.2,3213.9,0.00299718]
["bitfinex-derivatives","ETHF0:USTF0",1767789768794,0.13970167,3215.1,3213.9,0.00299718]
["bitfinex-derivatives","ETHF0:USTF0",1767789769596,0.13970167,3214.9,3213.9,0.00299718]
["bitfinex-derivatives","ETHF0:USTF0",1767789774112,0.13970167,3214.7,3213.9,0.00299718]
["bitfinex-derivatives","ETHF0:USTF0",1767789776402,0.00267038,3215.2,3214.0,0.80186217]
["bitfinex-derivatives","ETHF0:USTF0",1767789776607,0.13970167,3215.1,3214.0,0.80186217]
["bitfinex-derivatives","ETHF0:USTF0",1767789777203,0.13970167,3215.1,3213.9,0.00299718]
["bitfinex-derivatives","ETHF0:USTF0",1767789780412,0.13970167,3215.1,3214.1,0.80186217]
["bitfinex-derivatives","ETHF0:USTF0",1767789780912,0.13970167,3215.1,3213.9,0.00299718]
["bitfinex-derivatives","ETHF0:USTF0",1767789781608,0.13970167,3215.1,3214.0,0.80186217]
["bitfinex-derivatives","ETHF0:USTF0",1767789782213,0.13970167,3215.1,3213.9,0.00299718]
["bitfinex-derivatives","ETHF0:USTF0",1767789783817,0.13970167,3215.1,3214.0,0.80186217]
["bitfinex-derivatives","ETHF0:USTF0",1767789785221,0.13970167,3215.1,3214.0,6.80186217]
["bitfinex-derivatives","ETHF0:USTF0",1767789790728,0.13970167,3215.1,3214.3,0.80186217]
["bitfinex-derivatives","ETHF0:USTF0",1767789791023,0.00267038,3215.2,3214.6,0.80186217]
["bitfinex-derivatives","ETHF0:USTF0",1767789791614,0.00010743,3215.2,3214.6,0.80186217]
["bitfinex-derivatives","ETHF0:USTF0",1767789792118,0.13788011,3215.5,3214.6,0.80186217]
["bitfinex-derivatives","ETHF0:USTF0",1767789792823,0.13788011,3216.3,3214.9,0.80186217]
["bitfinex-derivatives","ETHF0:USTF0",1767789793024,0.13788011,3216.1,3214.9,0.80186217]
["bitfinex-derivatives","ETHF0:USTF0",1767789794720,0.13788011,3216.5,3215.8,0.80186217]
["bitfinex-derivatives","ETHF0:USTF0",1767789794919,0.15552,3217.3,3215.8,0.80186217]
["bitfinex-derivatives","ETHF0:USTF0",1767789795224,0.30933993,3217.2,3215.5,0.80186217]
["bitfinex-derivatives","ETHF0:USTF0",1767789795427,0.80186217,3217.0,3215.3,7.28948217]
["bitfinex-derivatives","ETHF0:USTF0",1767789795812,0.80438552,3217.0,3215.3,7.28948217]
["bitfinex-derivatives","ETHF0:USTF0",1767789796320,0.80438552,3217.0,3215.6,0.80186217]
["bitfinex-derivatives","ETHF0:USTF0",1767789796715,0.00252335,3217.0,3215.6,0.80186217]
["bitfinex-derivatives","ETHF0:USTF0",1767789796927,0.14040346,3217.0,3215.6,0.80186217]
["bitfinex-derivatives","ETHF0:USTF0",1767789797130,0.14040346,3217.0,3215.7,0.80186217]
["bitfinex-derivatives","ETHF0:USTF0",1767789797830,0.14040346,3217.0,3215.3,6.48762]
["bitfinex-derivatives","ETHF0:USTF0",1767789798129,0.14040346,3217.0,3215.6,0.80186217]
["bitfinex-derivatives","ETHF0:USTF0",1767789803032,0.13788011,3216.9,3215.5,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1767789803430,0.13788011,3216.9,3215.5,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1767789814340,0.13914171,3216.8,3215.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1767789814541,0.13914171,3216.8,3215.3,6.47462]
["bitfinex-derivatives","ETHF0:USTF0",1767789814841,0.13914171,3216.8,3215.3,6.47362]
["bitfinex-derivatives","ETHF0:USTF0",1767789815240,0.13914171,3216.8,3215.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1767789815639,0.13914171,3216.8,3215.4,0.80186217]
["bitfinex-derivatives","ETHF0:USTF0",1767789815932,0.13914171,3216.8,3215.7,0.80186217]
["bitfinex-derivatives","ETHF0:USTF0",1767789816141,0.00252335,3217.0,3216.0,0.80186217]
["bitfinex-derivatives","ETHF0:USTF0",1767789816937,0.00252335,3217.0,3216.3,0.80186217]
["bitfinex-derivatives","ETHF0:USTF0",1767789817241,0.13914171,3217.6,3216.3,0.8052913]
["bitfinex-derivatives","ETHF0:USTF0",1767789818244,0.14211671,3217.6,3216.3,0.8052913]
["bitfinex-derivatives","ETHF0:USTF0",1767789818945,0.14211671,3217.6,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789820141,0.30933747,3217.5,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789820449,0.14211671,3217.6,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789821244,0.30950092,3217.5,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789821546,0.14211671,3217.6,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789821746,0.30952549,3217.5,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789821948,0.14211671,3217.6,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789822240,0.30952925,3217.5,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789822449,0.14211671,3217.6,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789822641,0.30963045,3217.5,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789822842,0.14211671,3217.6,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789823045,0.30963006,3217.5,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789823245,0.30971875,3217.4,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789823446,0.14211671,3217.6,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789823645,0.30971882,3217.5,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789823846,0.30971882,3217.4,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789824054,0.14211671,3217.6,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789824255,0.30972162,3217.5,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789824444,0.30972162,3217.4,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789824643,0.14211671,3217.6,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789824843,0.30979246,3217.5,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789825143,0.30979246,3217.4,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789825343,0.14211671,3217.6,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789825544,0.3097693,3217.5,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789825750,0.3097693,3217.4,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789825950,0.14211671,3217.6,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789826147,0.13914171,3217.4,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789826352,0.13914171,3217.2,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789834160,0.13914171,3216.9,3216.3,0.00342913]
["bitfinex-derivatives","ETHF0:USTF0",1767789834362,0.13914171,3216.9,3215.6,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1767789835353,0.13914171,3216.9,3215.6,0.0029418]
["bitfinex-derivatives","ETHF0:USTF0",1767789835553,0.13914171,3216.7,3215.6,0.0029418]
["bitfinex-derivatives","ETHF0:USTF0",1767789835761,0.13914171,3216.5,3215.6,0.0029418]
["bitfinex-derivatives","ETHF0:USTF0",1767789836465,0.13914171,3216.3,3214.6,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1767789837269,0.13914171,3216.3,3214.6,5.07112195]
["bitfinex-derivatives","ETHF0:USTF0",1767789838772,0.13914171,3216.1,3214.6,5.07112195]
["bitfinex-derivatives","ETHF0:USTF0",1767789841875,0.13174889,3217.3,3215.0,0.10852128]
["bitfinex-derivatives","ETHF0:USTF0",1767789842175,0.13174889,3217.1,3215.0,0.10852128]
["bitfinex-derivatives","ETHF0:USTF0",1767789842366,0.13174889,3216.9,3215.0,0.10852128]
["bitfinex-derivatives","ETHF0:USTF0",1767789843174,0.13174889,3216.9,3215.0,0.26415128]
["bitfinex-derivatives","ETHF0:USTF0",1767789849079,0.13174889,3216.9,3215.1,0.0992009]
["bitfinex-derivatives","ETHF0:USTF0",1767789850182,0.13174889,3216.9,3215.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767789852182,0.3089396,3216.8,3215.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767789852382,0.13475409,3216.8,3215.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767789855487,0.13475409,3216.8,3215.0,0.25407274]
["bitfinex-derivatives","ETHF0:USTF0",1767789859291,0.3092751,3216.7,3215.0,0.25407274]
["bitfinex-derivatives","ETHF0:USTF0",1767789859493,0.13475409,3216.8,3215.0,0.25407274]
["bitfinex-derivatives","ETHF0:USTF0",1767789859697,0.4440292,3216.7,3215.0,0.25407274]
["bitfinex-derivatives","ETHF0:USTF0",1767789859885,0.13475409,3216.7,3215.0,0.25407274]
["bitfinex-derivatives","ETHF0:USTF0",1767789860994,0.13475409,3216.7,3215.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767789862792,0.44425362,3216.6,3215.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767789863095,0.13475409,3216.6,3215.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767789871203,0.31023619,3216.5,3215.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767789871499,0.13475409,3216.4,3215.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767789877802,0.13475409,3216.4,3214.6,0.00312195]
["bitfinex-derivatives","ETHF0:USTF0",1767789877999,0.12795848,3216.2,3214.7,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1767789880601,0.12795848,3216.0,3214.7,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1767789880820,0.12795848,3215.8,3214.7,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1767789885616,6.12795848,3215.8,3214.6,0.00312195]
["bitfinex-derivatives","ETHF0:USTF0",1767789885811,0.12795848,3215.8,3214.6,0.00312195]
["bitfinex-derivatives","ETHF0:USTF0",1767789892619,0.12795848,3215.8,3214.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789893422,0.12795848,3215.8,3214.6,1.60702195]
["bitfinex-derivatives","ETHF0:USTF0",1767789893622,0.28354848,3215.8,3214.6,1.60702195]
["bitfinex-derivatives","ETHF0:USTF0",1767789893830,0.12795848,3215.6,3214.6,1.60702195]
["bitfinex-derivatives","ETHF0:USTF0",1767789895732,0.12795848,3215.6,3214.6,0.00312195]
["bitfinex-derivatives","ETHF0:USTF0",1767789896634,0.12795848,3215.6,3214.6,1.60702195]
["bitfinex-derivatives","ETHF0:USTF0",1767789900637,0.12982418,3216.2,3214.8,2.40541222]
["bitfinex-derivatives","ETHF0:USTF0",1767789900835,0.12982418,3216.6,3215.4,0.80151222]
["bitfinex-derivatives","ETHF0:USTF0",1767789901134,0.30941378,3216.5,3215.4,0.80151222]
["bitfinex-derivatives","ETHF0:USTF0",1767789901334,0.30941378,3216.4,3215.4,0.80151222]
["bitfinex-derivatives","ETHF0:USTF0",1767789901534,0.12982418,3216.6,3215.4,0.80151222]
["bitfinex-derivatives","ETHF0:USTF0",1767789901738,0.3094458,3216.5,3215.3,0.80151222]
["bitfinex-derivatives","ETHF0:USTF0",1767789901935,0.12982418,3216.6,3215.2,2.40541222]
["bitfinex-derivatives","ETHF0:USTF0",1767789901936,0.3094458,3216.4,3215.2,2.40541222]
["bitfinex-derivatives","ETHF0:USTF0",1767789902137,0.12982418,3216.6,3215.2,2.40541222]
["bitfinex-derivatives","ETHF0:USTF0",1767789902434,0.30944929,3216.5,3215.2,2.40541222]
["bitfinex-derivatives","ETHF0:USTF0",1767789902637,0.30944929,3216.4,3215.2,2.40541222]
["bitfinex-derivatives","ETHF0:USTF0",1767789902839,0.30944929,3216.3,3215.2,2.40541222]
["bitfinex-derivatives","ETHF0:USTF0",1767789903036,0.12918703,3216.5,3215.2,2.40541222]
["bitfinex-derivatives","ETHF0:USTF0",1767789903335,0.30947848,3216.4,3215.2,2.40541222]
["bitfinex-derivatives","ETHF0:USTF0",1767789903539,0.30947848,3216.3,3215.2,2.40541222]
["bitfinex-derivatives","ETHF0:USTF0",1767789903834,0.12918703,3216.5,3215.2,2.40541222]
["bitfinex-derivatives","ETHF0:USTF0",1767789904037,0.3093858,3216.4,3215.2,2.40541222]
["bitfinex-derivatives","ETHF0:USTF0",1767789904336,0.3093858,3216.3,3215.2,2.40541222]
["bitfinex-derivatives","ETHF0:USTF0",1767789904529,0.12918703,3216.5,3215.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789904840,0.30932158,3216.4,3215.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789905030,0.30932158,3216.3,3215.2,0.80151222]
["bitfinex-derivatives","ETHF0:USTF0",1767789905236,0.12918703,3216.5,3215.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789905439,0.30944747,3216.4,3215.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789905734,0.30944747,3216.3,3215.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789905934,0.12918703,3216.5,3215.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789906135,0.30948478,3216.4,3215.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789906338,0.30948478,3216.3,3215.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789906530,0.12918703,3216.5,3215.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789906730,0.43890785,3216.4,3215.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789906936,0.30972082,3216.3,3215.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789907335,0.43890785,3216.3,3215.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789907532,0.30972082,3216.2,3215.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789907735,0.43890785,3216.2,3215.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789908038,0.12918703,3216.2,3215.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789909435,0.12918703,3216.6,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789909737,0.12918703,3217.0,3215.8,0.80151222]
["bitfinex-derivatives","ETHF0:USTF0",1767789910042,0.30980789,3216.9,3215.8,0.80151222]
["bitfinex-derivatives","ETHF0:USTF0",1767789910238,0.12918703,3217.4,3216.4,0.80151222]
["bitfinex-derivatives","ETHF0:USTF0",1767789910438,0.30967547,3217.3,3216.1,2.40541222]
["bitfinex-derivatives","ETHF0:USTF0",1767789910636,0.12918703,3217.4,3216.1,2.40541222]
["bitfinex-derivatives","ETHF0:USTF0",1767789910834,0.309662,3217.3,3216.1,2.40541222]
["bitfinex-derivatives","ETHF0:USTF0",1767789911035,0.12918703,3217.4,3215.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789911036,0.12918703,3216.7,3215.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789911232,0.12918703,3216.7,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789917655,0.12918703,3216.7,3215.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789919745,0.43831458,3216.6,3215.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789919941,0.12918703,3216.6,3215.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789922452,0.12918703,3216.6,3215.3,7.07151222]
["bitfinex-derivatives","ETHF0:USTF0",1767789922647,0.12918703,3216.6,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789925853,0.12918703,3216.6,3215.3,0.80151222]
["bitfinex-derivatives","ETHF0:USTF0",1767789926156,0.12918703,3216.6,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789927354,0.30954658,3216.5,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789927655,0.12918703,3216.6,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789927951,0.30954512,3216.5,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789928150,0.12918703,3216.6,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789928350,0.30953595,3216.5,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789928568,0.30953595,3216.4,3215.3,0.80151222]
["bitfinex-derivatives","ETHF0:USTF0",1767789928856,0.12918703,3216.6,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789929045,0.30961801,3216.5,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789929245,0.30961801,3216.4,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789929554,0.12918703,3216.6,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789929854,0.30979511,3216.5,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789930056,0.30979511,3216.4,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789930354,0.12918703,3216.6,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789930551,0.30980279,3216.5,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789930753,0.30980279,3216.4,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789930952,0.30980279,3216.3,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789931143,0.12918703,3216.6,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789931344,0.3097944,3216.5,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789931640,0.3097944,3216.4,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789931844,0.3097944,3216.3,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789932140,0.12918703,3216.6,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789932455,0.3097916,3216.5,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789932650,0.3097916,3216.4,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789932847,0.3097916,3216.3,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789933046,0.12918703,3216.6,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789933355,0.30979866,3216.5,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789933553,0.30979866,3216.4,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789933749,0.30979866,3216.3,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789933956,0.12918703,3216.6,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789934254,0.30980987,3216.5,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789934444,0.30980987,3216.4,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789934646,0.30980987,3216.3,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789934846,0.12918703,3216.6,3215.3,0.80151222]
["bitfinex-derivatives","ETHF0:USTF0",1767789935041,0.30981246,3216.5,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789935247,0.30981246,3216.4,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789935445,0.30981246,3216.3,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789935754,0.12918703,3216.6,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789936054,0.30982115,3216.5,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789936250,0.30982115,3216.4,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789936451,0.30982115,3216.3,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789936651,0.12918703,3216.6,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789936846,0.30982458,3216.5,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789937051,0.30982458,3216.4,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789937253,0.30982458,3216.3,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789937550,0.12918703,3216.6,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789937751,0.30983018,3216.5,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789938053,0.12918703,3216.6,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789938054,0.30983018,3216.4,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789938246,0.30983018,3216.3,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789938550,0.12918703,3216.6,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789938752,0.309837,3216.5,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789938950,0.309837,3216.4,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789939158,0.309837,3216.3,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789939360,0.12918703,3216.6,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789939655,0.30984061,3216.5,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789939852,0.30984061,3216.4,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789940050,0.30984061,3216.3,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789940360,0.30993668,3216.2,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789940559,0.30993668,3216.2,3215.2,7.06151222]
["bitfinex-derivatives","ETHF0:USTF0",1767789940560,0.12918703,3216.6,3215.2,7.06151222]
["bitfinex-derivatives","ETHF0:USTF0",1767789940857,0.30993667,3216.5,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789941060,0.30993667,3216.4,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789941256,0.30993667,3216.3,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789941457,0.30993667,3216.2,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789941653,0.12918703,3216.6,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789941858,0.30997783,3216.5,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789942157,0.30997783,3216.4,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789942356,0.30997783,3216.3,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789942549,0.30997783,3216.2,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789942746,0.12918703,3216.6,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789942959,0.30999957,3216.5,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789943261,0.30999957,3216.4,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789943455,0.30999957,3216.3,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789943653,0.30999957,3216.2,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789943861,0.12918703,3216.6,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789944156,0.31002814,3216.5,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789944358,0.31002814,3216.4,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789944558,0.31002814,3216.3,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789944858,0.31002814,3216.2,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789945060,0.12918703,3216.6,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789945353,0.31005703,3216.5,3215.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789945554,0.31005703,3216.4,3215.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789945761,0.31005703,3216.3,3215.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789945959,0.31005703,3216.2,3215.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789946155,0.12918703,3216.6,3215.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789946455,0.31004875,3216.5,3215.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789946757,0.31004875,3216.4,3215.2,7.06051222]
["bitfinex-derivatives","ETHF0:USTF0",1767789946964,0.12918703,3216.6,3215.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789947164,0.31015255,3216.5,3215.2,7.06051222]
["bitfinex-derivatives","ETHF0:USTF0",1767789947368,0.31015255,3216.4,3215.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789947567,0.31015255,3216.3,3215.5,0.80151222]
["bitfinex-derivatives","ETHF0:USTF0",1767789947864,0.13352306,3217.0,3215.8,2.40541222]
["bitfinex-derivatives","ETHF0:USTF0",1767789948165,0.13352306,3217.4,3216.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789950966,0.13352306,3218.3,3217.2,0.80151222]
["bitfinex-derivatives","ETHF0:USTF0",1767789951171,0.13352306,3218.3,3217.1,7.8629]
["bitfinex-derivatives","ETHF0:USTF0",1767789951663,0.13352306,3218.9,3217.2,0.80151222]
["bitfinex-derivatives","ETHF0:USTF0",1767789951869,0.13352306,3218.9,3217.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789952074,0.13690183,3218.9,3217.5,0.80151222]
["bitfinex-derivatives","ETHF0:USTF0",1767789952661,0.13690183,3218.9,3217.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789952862,0.13690183,3218.9,3217.3,2.40541222]
["bitfinex-derivatives","ETHF0:USTF0",1767789956267,0.13690183,3218.9,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789961678,0.13690183,3218.9,3217.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789963376,0.14166419,3218.8,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789963784,0.14166419,3218.7,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789972297,0.14166419,3218.6,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789975194,0.14166419,3218.6,3217.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789976290,0.00337877,3218.9,3217.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789977185,0.14166419,3218.8,3217.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789977385,0.14166419,3218.6,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789979498,0.14166419,3218.4,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789980495,0.14166419,3218.2,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789980696,0.30815564,3218.1,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789980897,0.14166419,3218.2,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789981197,0.308156,3218.1,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789981495,0.14166419,3218.2,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789981687,0.30817127,3218.1,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789981887,0.14166419,3218.6,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789982098,0.3081736,3218.5,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789982294,0.3081736,3218.4,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789982487,0.3081736,3218.3,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789982690,0.3081736,3218.2,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789982993,0.14166419,3218.6,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789983204,0.3081775,3218.5,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789983493,0.3081775,3218.4,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789983701,0.3081775,3218.3,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789983891,0.3081775,3218.2,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789984089,0.14166419,3218.6,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789984389,0.30802205,3218.5,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789984587,0.30802205,3218.4,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789984782,0.30802205,3218.3,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789984983,0.30802205,3218.2,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789985198,0.14166419,3218.6,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789985506,0.30798657,3218.5,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789985690,0.30798657,3218.4,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789985889,0.30798657,3218.3,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789986091,0.30798657,3218.2,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789986283,0.14166419,3218.6,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789986488,0.30799142,3218.5,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789986687,0.30799142,3218.4,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789986883,0.30799142,3218.3,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789987190,0.30799142,3218.2,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789987391,0.14166419,3218.6,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789987699,0.307996,3218.5,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789987900,0.307996,3218.4,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789988099,0.307996,3218.3,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789988300,0.307996,3218.2,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789988497,0.307996,3218.1,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789988699,0.14166419,3218.4,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789988891,0.07501415,3218.3,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789989205,0.14504296,3218.9,3217.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789992904,0.14504296,3218.9,3217.2,0.00224247]
["bitfinex-derivatives","ETHF0:USTF0",1767789993096,0.14504296,3218.9,3217.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767789996596,0.00337877,3218.9,3217.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790000902,0.30595376,3218.8,3217.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790001106,0.00337877,3218.9,3217.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790001402,0.00337877,3218.9,3217.7,7.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790002104,0.00337877,3218.9,3217.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790002402,0.44199467,3218.8,3217.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790002601,0.13610233,3218.8,3217.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790008106,0.13610233,3218.8,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790009508,0.13610233,3218.8,3217.3,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1767790010110,0.13610233,3218.8,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790010609,0.30591364,3218.7,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790010811,0.13610233,3218.8,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790011112,0.30591345,3218.7,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790011313,0.13610233,3218.8,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790011612,0.30593994,3218.7,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790011911,0.13610233,3218.8,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790012210,0.30593962,3218.7,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790012406,0.13610233,3218.8,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790012606,0.30596178,3218.7,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790012806,0.13610233,3218.8,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790013007,0.30596121,3218.7,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790013206,0.13610233,3218.8,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790013408,0.3059577,3218.7,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790013607,0.13610233,3218.8,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790013906,0.30596641,3218.7,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790014204,0.13610233,3218.8,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790014406,0.30592893,3218.7,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790014605,0.30594853,3218.6,3217.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790014805,0.13610233,3218.7,3217.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790015006,0.30593448,3218.6,3217.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790015210,0.13610233,3218.7,3217.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790015410,0.30592193,3218.6,3217.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790015614,0.13610233,3218.7,3217.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790015913,0.30595895,3218.6,3217.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790016113,0.13610233,3218.7,3217.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790016308,0.30595874,3218.6,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790016509,0.13610233,3218.7,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790016714,0.30599759,3218.6,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790016916,0.13610233,3218.7,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790017214,0.30599986,3218.6,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790017512,0.13610233,3218.7,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790017713,0.30605199,3218.6,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790017914,0.13610233,3218.7,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790018109,0.30605084,3218.6,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790018310,0.13610233,3218.7,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790018513,0.30613229,3218.6,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790018705,0.13610233,3218.7,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790018905,0.3061323,3218.6,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790019107,0.13610233,3218.7,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790019411,0.3061315,3218.6,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790019616,0.13610233,3218.7,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790019915,0.44224597,3218.6,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790020117,0.30614364,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790022619,0.43573581,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790022815,0.12959217,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790024519,0.79988881,3218.2,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790024820,0.12959217,3218.2,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790025018,0.12959217,3218.6,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790025212,0.30621035,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790025413,0.30621035,3218.4,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790025716,0.12959217,3218.6,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790025912,0.30616813,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790026121,0.30616813,3218.4,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790026316,0.12959217,3218.6,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790026609,0.30613657,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790026813,0.30613657,3218.4,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790027018,0.12959217,3218.6,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790027223,0.30613729,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790027425,0.30613729,3218.4,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790027618,0.12959217,3218.6,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790027812,0.30610986,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790028018,0.30610986,3218.4,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790028219,0.12959217,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790028414,0.30608628,3218.4,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790028617,0.12959217,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790028827,0.30608903,3218.4,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790029029,0.12959217,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790029229,0.30608938,3218.4,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790029428,0.12959217,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790029730,0.30614077,3218.4,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790029926,0.12959217,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790030119,0.3062046,3218.4,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790030416,0.12959217,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790030617,0.30621037,3218.4,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790030817,0.12959217,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790031028,0.30621051,3218.4,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790031231,0.12959217,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790031432,0.30619986,3218.4,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790031630,0.12959217,3218.5,3217.2,0.00224247]
["bitfinex-derivatives","ETHF0:USTF0",1767790031832,0.30620782,3218.4,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790032033,0.12959217,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790032221,0.3062084,3218.4,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790032422,0.12959217,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790032721,0.3062102,3218.4,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790032923,0.12959217,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790033123,0.30623109,3218.4,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790033332,0.12959217,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790033531,0.12959217,3218.5,3217.2,0.00224247]
["bitfinex-derivatives","ETHF0:USTF0",1767790033532,0.30623126,3218.4,3217.2,0.00224247]
["bitfinex-derivatives","ETHF0:USTF0",1767790033723,0.12959217,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790034024,0.30623145,3218.4,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790034332,0.12959217,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790034523,0.30623184,3218.4,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790034722,0.12959217,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790034927,0.30623187,3218.4,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790035130,0.12959217,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790035330,0.30623159,3218.4,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790035526,0.12959217,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790035726,0.43578375,3218.4,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790036029,0.43578514,3218.3,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790036235,0.12959217,3218.3,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790037334,0.12959217,3218.3,3217.2,0.00224247]
["bitfinex-derivatives","ETHF0:USTF0",1767790037532,0.12959217,3218.3,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790040334,0.92948098,3217.9,3217.2,0.00224247]
["bitfinex-derivatives","ETHF0:USTF0",1767790040636,0.12959217,3217.8,3216.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790040839,0.79988881,3217.6,3216.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790041153,0.30614659,3217.5,3216.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790041345,0.79988881,3217.6,3216.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790041748,0.79988881,3217.6,3216.6,1.60672538]
["bitfinex-derivatives","ETHF0:USTF0",1767790042240,0.92948098,3217.3,3216.6,0.00282538]
["bitfinex-derivatives","ETHF0:USTF0",1767790043654,0.12959217,3217.2,3216.6,0.00282538]
["bitfinex-derivatives","ETHF0:USTF0",1767790045347,0.12959217,3217.2,3216.2,7.7769]
["bitfinex-derivatives","ETHF0:USTF0",1767790046254,0.12959217,3217.2,3216.2,7.77915462]
["bitfinex-derivatives","ETHF0:USTF0",1767790046943,0.12959217,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790059362,0.13951494,3217.6,3216.3,2.40378881]
["bitfinex-derivatives","ETHF0:USTF0",1767790060060,0.13951494,3217.6,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790065257,0.30540487,3217.5,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790065464,0.13951494,3217.6,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790065664,0.30540485,3217.5,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790065866,0.13951494,3217.6,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790066052,0.30540485,3217.5,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790066257,0.13951494,3217.6,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790066562,0.30550838,3217.5,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790066860,0.13951494,3217.6,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790067164,0.30551124,3217.5,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790067364,0.13951494,3217.6,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790067563,0.30563844,3217.5,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790067864,0.13951494,3217.6,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790068069,0.30563845,3217.5,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790068268,0.30578981,3217.4,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790068456,0.13951494,3217.6,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790068657,0.3058015,3217.5,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790068862,0.3058015,3217.4,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790069059,0.13951494,3217.6,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790069259,0.3058015,3217.5,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790069458,0.3058015,3217.4,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790069657,0.3058015,3217.3,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790069969,0.13951494,3217.6,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790070169,0.30603639,3217.5,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790070466,0.30603639,3217.4,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790070663,0.30603639,3217.3,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790070866,0.30603639,3217.2,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790071067,0.13951494,3217.6,3216.2,6.97514343]
["bitfinex-derivatives","ETHF0:USTF0",1767790071267,0.30631508,3217.5,3216.2,6.97514343]
["bitfinex-derivatives","ETHF0:USTF0",1767790071467,0.30631508,3217.4,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790071663,0.30631508,3217.3,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790071966,0.30631508,3217.2,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790072168,0.13951494,3217.6,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790072468,0.30641656,3217.5,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790072665,0.30641656,3217.4,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790072871,0.30641656,3217.3,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790073069,0.30641656,3217.2,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790073269,0.13951494,3217.6,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790073469,0.30645948,3217.5,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790073671,0.30645948,3217.4,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790073870,0.30645948,3217.3,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790074066,0.30645948,3217.2,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790074267,0.13951494,3217.6,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790074466,0.30646066,3217.5,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790074671,0.30646066,3217.4,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790074863,0.30646066,3217.3,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790075060,0.30646066,3217.2,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790075265,0.30646643,3217.1,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790075465,0.13951494,3217.6,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790075669,0.1555,3217.8,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790075670,0.13951494,3217.4,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790075867,0.3064307,3217.3,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790076171,0.3064307,3217.2,3216.3,0.79988881]
["bitfinex-derivatives","ETHF0:USTF0",1767790076374,0.3064307,3217.1,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790076674,0.13951494,3217.4,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790076979,0.30642909,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790077275,0.30642909,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790077474,0.30642909,3217.1,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790077675,0.13951494,3217.4,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790077869,0.30643091,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790078067,0.30643091,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790078267,0.30643091,3217.1,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790078468,0.13951494,3217.4,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790078674,0.30644184,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790078974,0.30644184,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790079274,0.30644184,3217.1,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790079579,0.13951494,3217.4,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790079875,0.30644386,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790080070,0.30644386,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790080277,0.30644386,3217.1,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790080579,0.13951494,3217.4,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790080879,0.30645753,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790081078,0.30645753,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790081268,0.30645753,3217.1,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790081471,0.13951494,3217.4,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790081672,0.30646009,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790081971,0.30646009,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790082270,0.30646009,3217.1,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790082479,0.13951494,3217.4,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790082678,0.44941057,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790082865,0.30645296,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790083074,0.30645296,3217.1,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790083275,0.14295761,3217.7,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790083573,0.30645241,3217.6,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790083771,0.30645241,3217.5,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790083973,0.30645241,3217.4,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790084170,0.30645241,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790084370,0.30645241,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790084668,0.30645241,3217.1,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790084865,0.14295761,3217.7,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790085070,0.44937881,3217.6,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790085365,0.3064212,3217.5,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790088079,0.44937881,3217.5,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790088272,0.44937881,3217.4,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790088472,0.3064212,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790088680,0.30642876,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790088880,0.30642876,3217.1,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790089073,0.14295761,3217.4,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790089276,0.3064281,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790089581,0.3064281,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790089778,0.3064281,3217.1,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790090084,0.14295761,3217.4,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790090279,0.30642749,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790090484,0.30642749,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790090678,0.14295761,3217.4,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790090879,0.30642684,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790091075,0.30642684,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790091375,0.14295761,3217.4,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790091576,0.30642632,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790091884,0.30642632,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790092082,0.30642163,3217.1,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790092282,0.14295761,3217.4,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790092582,0.30641938,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790092781,0.30641938,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790093083,0.30641938,3217.1,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790093282,0.14295761,3217.4,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790093483,0.30641801,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790093783,0.30641801,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790093985,0.14295761,3217.4,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790094186,0.30642363,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790094386,0.30642363,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790094588,0.14295761,3217.4,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790094788,0.30642377,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790094980,0.30642377,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790095278,0.14295761,3217.4,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790095479,0.30642327,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790095682,0.30642327,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790095882,0.14295761,3217.4,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790096182,0.30642291,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790096382,0.30642291,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790096581,0.14295761,3217.4,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790096788,0.30642179,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790096986,0.30642179,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790097284,0.14295761,3217.4,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790097485,0.30642095,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790097683,0.30642095,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790097986,0.14295761,3217.4,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790098177,0.44937812,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790098379,0.30642051,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790098587,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790098787,0.30642052,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790098986,0.14295761,3217.7,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790099189,0.44937842,3217.6,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790099388,0.30642081,3217.5,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790099589,0.30642081,3217.4,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790099894,0.30642081,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790100085,0.30642081,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790100285,0.14295761,3217.6,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790100494,0.44937751,3217.5,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790100684,0.3064199,3217.4,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790104993,0.44937751,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790105189,0.3064199,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790105388,0.3064199,3217.1,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790105591,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790105791,0.30636969,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790106090,0.30636969,3217.1,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790106290,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790106482,0.30636589,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790106688,0.30636589,3217.1,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790106986,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790107189,0.30636628,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790107394,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790107584,0.30637612,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790107785,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790107995,0.3063754,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790108294,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790108493,0.30647215,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790108797,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790109091,0.30647261,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790109295,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790109492,0.30647593,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790109794,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790109995,0.30647445,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790110184,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790110385,0.30647465,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790110683,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790110882,0.30647522,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790111089,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790111289,0.30647525,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790111495,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790111688,0.30647588,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790111887,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790112093,0.30647551,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790112291,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790112495,0.30647582,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790112695,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790112994,0.30647615,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790113192,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790113490,0.30647589,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790113795,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790113994,0.30648138,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790114194,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790114396,0.30648131,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790114589,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790114788,0.30647952,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790115085,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790115286,0.30648046,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790115487,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790115693,0.30647911,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790115883,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790116080,0.30647911,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790116291,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790116491,0.30647717,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790116696,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790116894,0.30647716,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790117094,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790117296,0.30647712,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790117593,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790117793,0.30647532,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790117994,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790118195,0.30648004,3217.2,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790118392,0.14295761,3217.3,3216.2,6.17525462]
["bitfinex-derivatives","ETHF0:USTF0",1767790119698,0.14295761,3217.3,3216.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790119904,0.13012446,3217.7,3216.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790120096,0.13012446,3218.1,3216.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790120400,0.13012446,3218.1,3216.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767790121202,0.13012446,3218.1,3216.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790121701,0.15547,3218.4,3217.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790122001,0.13012446,3218.5,3217.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790126489,0.13012446,3218.5,3216.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790127011,0.13012446,3218.5,3217.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790127301,0.13012446,3218.5,3216.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790128102,0.13012446,3218.5,3216.7,7.49455]
["bitfinex-derivatives","ETHF0:USTF0",1767790128308,0.13012446,3218.5,3217.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790129205,0.13012446,3218.5,3217.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790131005,0.13012446,3218.5,3216.7,7.49455]
["bitfinex-derivatives","ETHF0:USTF0",1767790131194,0.13012446,3218.5,3217.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790139109,0.13012446,3218.5,3216.8,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767790139910,0.13012446,3218.5,3217.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790141412,0.13012446,3218.5,3216.8,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767790141607,0.13012446,3218.5,3217.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790142008,0.28970616,3218.9,3217.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790142300,0.30304374,3218.8,3217.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790142497,0.30304374,3218.7,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790142697,0.13088739,3218.8,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790142902,0.30304016,3218.7,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790143111,6.13088739,3218.8,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790143409,0.30304016,3218.7,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790143609,6.13088739,3218.8,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790143812,0.30311423,3218.7,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790144012,0.13088739,3218.7,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790144415,0.43407319,3218.6,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790144612,0.13088739,3218.6,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790147314,0.30352521,3218.5,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790147620,0.13088739,3218.6,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790147809,0.30352486,3218.5,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790148009,0.13088739,3218.6,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790148225,0.30352495,3218.5,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790148516,0.30352495,3218.4,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790148704,0.13088739,3218.6,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790148912,0.30370684,3218.5,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790149221,0.30370684,3218.4,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790149410,0.30370684,3218.3,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790149708,0.13088739,3218.6,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790149914,0.30400162,3218.5,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790150111,0.30400162,3218.4,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790150313,0.30400162,3218.3,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790150512,0.13088739,3218.6,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790150813,0.30407226,3218.5,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790151011,0.30407226,3218.4,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790151308,0.30407226,3218.3,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790151604,0.13088739,3218.6,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790151810,0.30416628,3218.5,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790152114,0.30416628,3218.4,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790152314,0.30416628,3218.3,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790152516,0.13088739,3218.6,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790152715,0.30415723,3218.5,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790152911,0.30415723,3218.4,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790153220,0.30415723,3218.3,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790153418,0.13088739,3218.6,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790153621,0.30414936,3218.5,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790153819,0.30414936,3218.4,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790154020,0.30414936,3218.3,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790154332,0.13088739,3218.6,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790154622,0.30414464,3218.5,3217.6,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790154814,0.30414464,3218.5,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790154815,0.00337877,3218.9,3217.5,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790155017,0.30414679,3218.8,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790155220,0.00337877,3218.9,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790155517,0.00337877,3218.9,3217.9,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790156816,0.00337877,3218.9,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790157023,0.00337877,3218.9,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790157224,0.13426616,3218.9,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790158623,0.13426616,3218.9,3217.7,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790159623,0.13426616,3218.9,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790159922,0.13426616,3218.9,3217.7,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790160615,0.13426616,3218.9,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790161019,0.13426616,3218.9,3217.7,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790162824,0.13426616,3218.9,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790163123,0.13426616,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790163324,0.15542,3219.4,3218.3,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790163325,0.13088739,3219.3,3218.3,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790163525,0.3034845,3219.2,3218.3,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790163726,0.3034845,3219.1,3218.3,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790163926,6.13088739,3219.3,3218.3,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790164127,0.30348471,3219.2,3218.3,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790164334,0.30348471,3219.1,3218.3,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790164512,0.00226367,3219.2,3218.3,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790164714,0.30345327,3219.1,3218.3,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790164934,0.00226367,3219.2,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790165123,0.30345225,3219.1,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790165325,0.00226367,3219.2,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790165526,0.30342726,3219.1,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790165722,0.00226367,3219.2,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790165922,0.30342785,3219.1,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790166125,0.13315106,3219.2,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790166320,0.30342816,3219.1,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790166525,0.13315106,3219.2,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790166728,0.3034096,3219.1,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790167032,0.13315106,3219.2,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790167232,0.30341024,3219.1,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790167523,0.13315106,3219.2,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790167730,0.30339802,3219.1,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790167930,0.13315106,3219.2,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790168230,0.30339745,3219.1,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790168431,0.13315106,3219.2,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790168621,0.3033942,3219.1,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790168823,0.13315106,3219.2,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790169021,0.30339378,3219.1,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790169223,0.13315106,3219.2,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790169520,0.30339506,3219.1,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790169722,0.13315106,3219.2,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790169934,0.3033933,3219.1,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790170128,0.13315106,3219.2,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790170434,0.3033883,3219.1,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790170634,0.13315106,3219.2,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790170938,0.13088739,3219.0,3217.9,2.40372279]
["bitfinex-derivatives","ETHF0:USTF0",1767790171236,0.13088739,3219.0,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790171428,0.13088739,3219.0,3217.9,2.40372279]
["bitfinex-derivatives","ETHF0:USTF0",1767790171828,0.00226367,3219.2,3217.9,2.40372279]
["bitfinex-derivatives","ETHF0:USTF0",1767790172225,0.1360491,3219.2,3217.9,2.40372279]
["bitfinex-derivatives","ETHF0:USTF0",1767790173738,0.30340105,3219.1,3217.9,2.40372279]
["bitfinex-derivatives","ETHF0:USTF0",1767790173925,0.1360491,3219.2,3217.9,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790174125,0.30340168,3219.1,3217.9,2.40372279]
["bitfinex-derivatives","ETHF0:USTF0",1767790174424,0.1360491,3219.2,3217.9,2.40372279]
["bitfinex-derivatives","ETHF0:USTF0",1767790174624,0.30341594,3219.1,3217.9,2.40372279]
["bitfinex-derivatives","ETHF0:USTF0",1767790174925,0.1360491,3219.2,3217.9,2.40372279]
["bitfinex-derivatives","ETHF0:USTF0",1767790175124,0.30341605,3219.1,3217.9,2.40372279]
["bitfinex-derivatives","ETHF0:USTF0",1767790175329,0.1360491,3219.2,3217.9,2.40372279]
["bitfinex-derivatives","ETHF0:USTF0",1767790175525,0.30343535,3219.1,3217.9,2.40372279]
["bitfinex-derivatives","ETHF0:USTF0",1767790175725,0.1360491,3219.2,3217.9,2.40372279]
["bitfinex-derivatives","ETHF0:USTF0",1767790176031,0.30343563,3219.1,3217.9,2.40372279]
["bitfinex-derivatives","ETHF0:USTF0",1767790176230,0.1360491,3219.2,3217.9,2.40372279]
["bitfinex-derivatives","ETHF0:USTF0",1767790176424,0.30346003,3219.1,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790176625,0.1360491,3219.2,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790176833,0.30345975,3219.1,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790177133,0.1360491,3219.2,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790177327,0.3034901,3219.1,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790177531,0.1360491,3219.2,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790177731,0.30349039,3219.1,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790177932,0.1360491,3219.2,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790178132,0.3034901,3219.1,3218.2,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790178330,0.1360491,3219.2,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790178532,0.13378543,3219.0,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790179331,0.13378543,3218.8,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790179732,0.1360491,3219.2,3218.3,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790179937,0.30357683,3219.1,3218.3,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790180134,0.1360491,3219.2,3218.3,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790180432,0.30363115,3219.1,3218.3,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790180632,0.30363191,3219.0,3218.3,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790180838,0.1360491,3219.2,3218.3,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790181033,0.30363162,3219.1,3218.3,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790181239,0.1360491,3219.2,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790181240,0.13378543,3218.9,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790184337,0.30405281,3218.8,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790184537,0.13378543,3218.9,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790184841,0.30405282,3218.8,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790185041,0.13378543,3218.9,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790185337,0.30405301,3218.8,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790185538,0.13378543,3218.9,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790185740,0.30406234,3218.8,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790185939,0.13378543,3218.9,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790186141,0.30406108,3218.8,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790186340,0.13378543,3218.9,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790186540,0.3040626,3218.8,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790186742,0.13378543,3218.9,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790186944,0.3040599,3218.8,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790187243,0.13378543,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790187451,0.30406532,3218.8,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790187635,0.13378543,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790187835,0.30406666,3218.8,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790188043,0.13378543,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790188242,0.30407178,3218.8,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790188443,0.13378543,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790188641,0.00226367,3219.2,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790188841,0.30407629,3219.1,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790189046,0.30407629,3219.0,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790189240,0.30407629,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790189536,0.13378543,3219.1,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790189742,0.30407339,3219.0,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790189945,0.30407339,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790190140,0.30407339,3218.8,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790190341,0.13378543,3219.1,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790190641,0.3040854,3219.0,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790190839,0.3040854,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790191034,0.13378543,3219.1,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790191244,0.30408068,3219.0,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790191448,0.30408068,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790191640,0.13378543,3219.1,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790191835,0.30409245,3219.0,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790192053,0.30409245,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790192345,0.13378543,3219.1,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790192546,0.30409475,3219.0,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790192741,0.30409475,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790192941,0.13378543,3219.1,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790193141,0.30409585,3219.0,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790193350,0.30409585,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790193549,0.13378543,3219.1,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790193749,0.30410396,3219.0,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790194048,0.30410396,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790194240,0.13378543,3219.1,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790194442,0.30410575,3219.0,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790194640,0.30410723,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790194848,0.13378543,3219.1,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790195150,0.30410726,3219.0,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790195348,0.30410726,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790195552,0.13378543,3219.1,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790195850,0.30410672,3219.0,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790196048,0.30410672,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790196238,0.13378543,3219.1,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790196440,0.3041074,3219.0,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790196640,0.3041074,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790196840,0.13378543,3219.1,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790197048,0.30410765,3219.0,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790197249,0.30410765,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790197449,0.13378543,3219.1,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790197651,0.43789286,3219.0,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790197851,0.30410743,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790198053,0.13378543,3219.0,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790198248,0.30410734,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790198448,0.13378543,3219.0,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790198647,0.30410781,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790198846,0.13378543,3219.0,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790199047,0.30410781,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790199246,0.13378543,3219.0,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790199445,0.30410775,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790199743,0.13378543,3219.0,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790199941,0.30410772,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790200141,0.13378543,3219.0,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790200350,0.30410614,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790200552,0.13378543,3219.0,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790200745,0.30410643,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790200948,0.13378543,3219.0,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790201148,0.3041056,3218.9,3218.0,0.79982279]
["bitfinex-derivatives","ETHF0:USTF0",1767790201451,0.13656315,3218.7,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790201651,0.13656315,3218.7,3218.0,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1767790208959,0.1388506,3219.1,3218.0,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1767790209261,0.30381624,3219.0,3218.0,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1767790209454,0.30381624,3218.9,3218.0,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1767790209657,0.1388506,3219.1,3218.0,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1767790209857,0.44265708,3219.0,3218.0,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1767790210070,0.30380648,3218.9,3218.0,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1767790211877,0.1388506,3218.8,3218.0,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1767790212071,0.44265708,3218.7,3218.0,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1767790212272,0.1388506,3218.7,3217.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790212469,0.1388506,3218.7,3217.7,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1767790213272,0.1388506,3218.7,3217.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790213576,0.1388506,3218.7,3217.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1767790215970,0.1388506,3219.1,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790216271,0.30375347,3219.0,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790216578,0.30375347,3218.9,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790216778,0.1388506,3219.1,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790216977,0.30375488,3219.0,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790217178,0.30375488,3218.9,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790217379,0.00226367,3219.2,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790217680,0.30374323,3219.1,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790217877,0.30374323,3219.0,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790218080,0.30374323,3218.9,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790218286,0.00226367,3219.2,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790218578,0.30373582,3219.1,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790218765,0.30373582,3219.0,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790218964,0.30373582,3218.9,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790219167,0.00226367,3219.2,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790219371,0.30378884,3219.1,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790219571,0.30378884,3219.0,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790219772,0.30378884,3218.9,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790219969,0.1388506,3219.1,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790220179,0.30378939,3219.0,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790220378,0.30378939,3218.9,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790220579,0.1388506,3219.1,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790220785,0.30378947,3219.0,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790220972,0.30378947,3218.9,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790221177,0.30378947,3218.8,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790221475,0.1388506,3219.1,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790221676,0.30378909,3219.0,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790221882,0.30378909,3218.9,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790222183,0.30378909,3218.8,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790222384,0.1388506,3219.1,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790222584,0.30379137,3219.0,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790222884,0.30379137,3218.9,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790223187,0.30379137,3218.8,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790223480,0.1388506,3219.1,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790223674,0.30379018,3219.0,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790223874,0.30379018,3218.9,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790224082,0.30379018,3218.8,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790224283,0.1388506,3219.1,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790224484,0.44263852,3219.0,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790224783,0.30378792,3218.9,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790224976,0.30378792,3218.8,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790225178,0.1388506,3219.0,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790225378,0.30379069,3218.9,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790225579,0.30379069,3218.8,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790225780,0.1388506,3219.0,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790225982,0.30379039,3218.9,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790226184,0.30379039,3218.8,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790226385,0.1388506,3219.0,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790226586,0.3037953,3218.9,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790226891,0.3037953,3218.8,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790227093,0.1388506,3219.0,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790227283,0.30379528,3218.9,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790227483,0.30379528,3218.8,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790227683,0.1388506,3219.0,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790227885,0.30379741,3218.9,3217.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790228187,0.30379741,3218.8,3218.0,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1767790228486,0.1388506,3219.0,3218.0,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1767790228679,0.3038098,3218.9,3218.0,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1767790228974,0.4426604,3218.8,3218.0,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1767790229179,0.44271466,3218.7,3218.0,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1767790229377,0.1388506,3218.7,3218.0,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1767790233989,0.13121491,3219.1,3218.0,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1767790234298,0.30391957,3219.0,3218.0,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1767790234493,0.30395496,3218.9,3218.0,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1767790234795,0.13121491,3219.1,3218.0,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1767790234989,0.13121491,3218.9,3218.0,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1767790235988,0.13121491,3218.9,3218.0,7.8389]
["bitfinex-derivatives","ETHF0:USTF0",1767790236193,0.13121491,3218.9,3218.0,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1767790236398,0.13121491,3218.9,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790237800,0.43523835,3218.8,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790237997,0.13121491,3218.8,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790241192,6.13347858,3219.2,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790241393,0.30406125,3219.1,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790241597,0.30406125,3219.0,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790241791,0.00226367,3219.2,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790241987,0.30409109,3219.1,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790242293,0.30409109,3219.0,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790242492,0.00226367,3219.2,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790242696,0.30407326,3219.1,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790242889,0.30407326,3219.0,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790243093,0.00226367,3219.2,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790243292,0.30407774,3219.1,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790243492,0.00226367,3219.2,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790243493,0.30407774,3219.0,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790243799,0.00226367,3219.2,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790244000,0.30406855,3219.1,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790244298,0.30406855,3219.0,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790244501,0.00226367,3219.2,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790244697,0.30406392,3219.1,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790244898,0.30406392,3219.0,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790245199,0.3040787,3218.9,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790245497,0.00226367,3219.2,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790245699,0.30407846,3219.1,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790245898,0.30407846,3219.0,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790246099,0.30407846,3218.9,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790246302,0.00226367,3219.2,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790246498,0.30412113,3219.1,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790246795,0.30412113,3219.0,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790246994,0.00226367,3219.2,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790247194,0.30412061,3219.1,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790247396,0.30412061,3219.0,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790247598,0.00226367,3219.2,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790247799,0.3041228,3219.1,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790247999,0.3041228,3219.0,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790248196,0.00226367,3219.2,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790248500,0.30411353,3219.1,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790248689,0.30411353,3219.0,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790248891,0.00226367,3219.2,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790249091,0.30413828,3219.1,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790249289,0.00226367,3219.2,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790249499,0.30413638,3219.1,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790249689,0.00226367,3219.2,3218.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790249889,0.30415585,3219.1,3218.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790250098,0.00226367,3219.2,3218.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790250298,0.30415638,3219.1,3218.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790250494,0.00226367,3219.2,3218.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790250698,0.30414635,3219.1,3218.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790250893,0.00226367,3219.2,3218.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790251095,0.30415135,3219.1,3218.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790251301,0.00226367,3219.2,3218.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790251500,0.30413745,3219.1,3218.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790251798,0.00226367,3219.2,3218.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790252001,0.30413615,3219.1,3218.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790252204,0.00226367,3219.2,3218.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790252403,0.30412271,3219.1,3218.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790252703,0.00226367,3219.2,3218.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790252905,0.30412342,3219.1,3218.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790253203,0.00226367,3219.2,3218.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790253398,0.30411253,3219.1,3218.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790253600,0.00226367,3219.2,3218.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790259807,0.13347858,3219.2,3218.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790260492,0.13347858,3219.2,3218.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767790260896,0.1269717,3219.0,3218.1,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1767790261097,0.1269717,3218.8,3218.1,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1767790261607,0.1269717,3218.8,3217.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790261798,0.12910316,3218.6,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790262006,0.12910316,3218.4,3217.4,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1767790262306,0.12910316,3218.2,3217.4,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1767790262897,0.12910316,3218.2,3217.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790263093,0.12910316,3219.1,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790263310,0.12910316,3218.9,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790263503,0.43291942,3218.8,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790263704,0.12910316,3218.8,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790266409,0.13136683,3219.2,3218.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790266611,0.00226367,3219.2,3218.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790268810,0.00226367,3219.2,3218.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790269017,0.00226367,3219.2,3218.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790270609,0.13136683,3219.2,3218.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1767790270808,0.13136683,3219.2,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790270809,0.12910316,3219.0,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790271006,0.12910316,3218.8,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790272114,0.30390118,3218.7,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790272313,0.12910316,3218.8,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790274419,0.12910316,3218.6,3217.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790274709,0.12910316,3218.6,3217.7,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1767790276318,0.12910316,3218.6,3217.3,2.40394]
["bitfinex-derivatives","ETHF0:USTF0",1767790276618,0.12910316,3218.6,3217.4,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1767790278217,0.12910316,3218.4,3217.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790278417,0.12910316,3218.4,3217.4,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1767790280518,0.12910316,3218.4,3217.6,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790280721,0.12910316,3218.9,3217.6,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790280925,0.30381603,3218.8,3217.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767790281126,0.30381603,3218.7,3217.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767790281326,0.12910316,3218.9,3217.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767790281521,0.43290311,3218.8,3217.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767790281728,0.30379995,3218.7,3217.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767790281926,0.12910316,3218.8,3217.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767790282127,0.30379984,3218.7,3217.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767790282427,0.12910316,3218.8,3217.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767790282816,0.30379563,3218.7,3217.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767790283023,0.12910316,3218.8,3217.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767790290739,0.30421933,3218.7,3217.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767790291039,0.12910316,3218.8,3217.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767790291241,0.30421128,3218.7,3217.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767790291440,0.12910316,3218.8,3217.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767790291641,0.30422427,3218.7,3217.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767790291939,0.12910316,3218.8,3217.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767790292131,0.3042241,3218.7,3217.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767790292332,0.12910316,3218.8,3217.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767790292532,0.30426894,3218.7,3217.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767790292731,0.12910316,3218.8,3217.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767790292942,0.30426662,3218.7,3217.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767790293239,0.12910316,3218.8,3217.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767790293540,0.30427105,3218.7,3217.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767790293731,0.12910316,3218.8,3217.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767790293931,0.30426761,3218.7,3217.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767790294131,0.12910316,3218.8,3217.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767790294332,0.30426822,3218.7,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790294532,0.12910316,3218.8,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790294733,0.30426822,3218.7,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790294933,0.12910316,3218.8,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790295231,0.30426829,3218.7,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790295430,0.12910316,3218.8,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790295642,0.30427041,3218.7,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790295843,0.12910316,3218.8,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790296143,0.30426964,3218.7,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790296344,0.12910316,3218.8,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790296545,0.3042666,3218.7,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790296841,0.12910316,3218.8,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790297048,0.30426272,3218.7,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790297237,0.12910316,3218.8,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790297436,0.3043368,3218.7,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790297636,0.12910316,3218.8,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790297834,0.3043368,3218.7,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790298044,0.12910316,3218.8,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790298343,0.13703763,3219.2,3218.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790301148,0.13703763,3219.2,3217.8,7.07704]
["bitfinex-derivatives","ETHF0:USTF0",1767790304344,0.13703763,3219.2,3217.5,2.40394]
["bitfinex-derivatives","ETHF0:USTF0",1767790304641,0.13703763,3219.2,3217.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1767790306440,0.13703763,3219.2,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790310351,0.30621159,3219.1,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790310558,0.30621159,3219.0,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790310848,0.30621159,3218.9,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790311050,0.30621159,3218.8,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790311349,0.30621159,3218.7,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790311559,0.13477396,3219.1,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790311756,0.30622092,3219.0,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790311958,0.30622092,3218.9,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790312257,0.30622092,3218.8,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790312443,0.30622092,3218.7,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790312645,0.13477396,3219.1,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790312853,0.30623192,3219.0,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790313044,0.30623192,3218.9,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790313251,0.30623192,3218.8,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790313453,0.30623192,3218.7,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790313651,0.13477396,3219.1,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790313851,0.30624205,3219.0,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790314053,0.30624205,3218.9,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790314254,0.30624205,3218.8,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790314454,0.30624205,3218.7,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790314752,0.13477396,3219.1,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790314952,0.30625103,3219.0,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790315153,0.30625103,3218.9,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790315453,0.30625103,3218.8,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790315752,0.30625103,3218.7,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790315951,0.13477396,3219.1,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790316156,0.30625458,3219.0,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790316354,0.30625458,3218.9,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790316555,0.30625458,3218.8,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790316756,0.30625458,3218.7,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790317055,0.13477396,3219.1,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790317256,0.30625814,3219.0,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790317459,0.30625814,3218.9,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790317661,0.13477396,3219.1,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790317957,0.30626165,3219.0,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790318157,0.30626165,3218.9,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790318359,0.30626165,3218.8,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790318561,0.30626165,3218.7,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790318862,0.13477396,3219.1,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790319162,0.30626754,3219.0,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790319460,0.30626754,3218.9,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790319660,0.30626754,3218.8,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790319861,0.30626754,3218.7,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790320061,0.13477396,3219.1,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790320262,0.30627275,3219.0,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790320564,0.30627275,3218.9,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790320862,0.30627275,3218.8,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790321161,0.30627275,3218.7,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790321357,0.30627275,3218.6,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790321557,0.13477396,3219.1,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790321758,0.30627878,3219.0,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790321957,0.30627878,3218.9,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790322158,0.30627878,3218.8,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790322363,0.30627878,3218.7,3217.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1767790322562,0.30627878,3218.6,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790322765,0.13477396,3219.1,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790322960,0.30628465,3219.0,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790323161,0.30628465,3218.9,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790323360,0.30628465,3218.8,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790323557,0.30628465,3218.7,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790323758,0.12977818,3219.0,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790324064,0.30629104,3218.9,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790324363,0.30629104,3218.8,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790324564,0.30629104,3218.7,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790324762,0.12977818,3219.0,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790324963,0.30629599,3218.9,3217.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1767790325167,0.30629599,3218.8,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790325354,0.30629599,3218.7,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790325555,0.30629599,3218.6,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790325761,0.12977818,3219.0,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790325962,0.30630145,3218.9,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790326161,0.30630145,3218.8,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790326361,0.30630145,3218.7,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790326562,0.30630145,3218.6,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790326764,0.12977818,3219.0,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790326964,0.30630754,3218.9,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790327257,0.30630754,3218.8,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790327467,0.30630754,3218.7,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790327664,0.30630754,3218.6,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790327855,0.12977818,3219.0,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790328053,0.30631278,3218.9,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790328262,0.30631278,3218.8,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790328466,0.30631278,3218.7,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790328773,0.15769367,3219.2,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790328774,0.30631278,3218.6,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790328960,0.30631278,3218.5,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790329272,0.12977818,3218.9,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790329456,0.30635984,3218.8,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790329656,0.30635984,3218.7,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790329863,0.30635984,3218.6,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790330067,0.30635984,3218.5,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790330268,0.12977818,3218.9,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790330569,0.30641488,3218.8,3217.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1767790330768,0.30641488,3218.7,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790331067,0.30641488,3218.6,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790331257,0.12977818,3218.9,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790331458,0.3064608,3218.8,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790331667,0.3064608,3218.7,3217.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1767790331868,0.3064608,3218.6,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790332068,0.12977818,3218.9,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790332369,0.43623891,3218.8,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790332669,0.43623891,3218.7,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790332869,0.30646073,3218.6,3217.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1767790337575,0.43623891,3218.6,3217.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790337777,0.12977818,3218.6,3217.7,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1767790338675,0.3065646,3218.5,3217.7,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1767790338878,0.12977818,3218.6,3217.7,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1767790339075,0.30656378,3218.5,3217.7,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1767790339277,0.12977818,3218.6,3217.7,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1767790339470,0.30654714,3218.5,3217.7,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1767790339672,0.12977818,3218.6,3217.7,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1767790339869,0.30654714,3218.5,3217.7,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1767790340069,0.12977818,3218.6,3217.7,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1767790340368,0.30654714,3218.5,3217.7,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1767790340569,0.12977818,3218.6,3217.7,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1767790340879,0.30653504,3218.5,3217.8,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1767790341182,0.12977818,3218.6,3217.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1767790341379,0.30652643,3218.5,3217.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1767790341681,0.12977818,3218.6,3217.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1767790341874,0.30652643,3218.5,3217.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1767790342068,0.12977818,3218.6,3217.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1767790342274,0.30652643,3218.5,3217.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1767790342573,0.12977818,3218.6,3217.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1767790342775,0.30651944,3218.5,3217.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1767790342974,0.12977818,3218.6,3217.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1767790343274,0.30651944,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790343476,0.12977818,3218.6,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790343675,0.30651389,3218.5,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790343877,0.12977818,3218.6,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790344077,0.30651389,3218.5,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790344282,0.12977818,3218.6,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790344481,0.30650918,3218.5,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790344670,0.12977818,3218.6,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790344980,0.3065091,3218.5,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790345171,0.12977818,3218.6,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790345377,0.30650583,3218.5,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790345575,0.12977818,3218.6,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790345778,0.3065059,3218.5,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790346077,0.12977818,3218.6,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790346279,0.3065059,3218.5,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790346481,0.12977818,3218.6,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790346682,0.306503,3218.5,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790346882,0.12977818,3218.6,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790347086,0.306503,3218.5,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790347383,0.12977818,3218.6,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790347683,0.30650107,3218.5,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790347883,0.12977818,3218.6,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790348084,0.30650107,3218.5,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790348278,0.12977818,3218.6,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790348586,0.30649999,3218.5,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790348884,0.12977818,3218.6,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790349074,0.30649999,3218.5,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790349279,0.12977818,3218.6,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790349484,0.30649966,3218.5,3217.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767790349788,0.12977818,3219.0,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790350083,0.12977818,3218.8,3217.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767790350283,0.12977818,3218.6,3217.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767790350482,0.12977818,3218.6,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790350687,0.12977818,3218.6,3217.8,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1767790352388,0.12977818,3218.6,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790352580,0.12977818,3218.6,3217.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767790352888,0.44372664,3218.5,3217.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767790353090,0.1372293,3218.5,3217.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767790355290,0.1372293,3218.5,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790355490,0.1372293,3218.5,3217.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1767790359990,0.30645743,3218.4,3217.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1767790360191,0.1372293,3218.5,3217.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1767790360488,0.30645501,3218.4,3217.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1767790360690,0.1372293,3218.5,3217.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1767790360895,0.30645501,3218.4,3217.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1767790361189,0.30645501,3218.3,3217.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1767790361392,0.1372293,3218.5,3217.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1767790361606,0.30645392,3218.4,3217.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1767790361889,0.30645392,3218.3,3217.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1767790362087,0.1372293,3218.5,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790362293,0.1372293,3218.3,3217.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790362493,0.44370079,3218.2,3217.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1767790362681,0.30647149,3218.1,3217.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1767790364191,0.1372293,3218.2,3216.9,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1767790364390,0.1372293,3218.2,3217.0,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1767790366195,0.1372293,3218.2,3217.0,7.9209]
["bitfinex-derivatives","ETHF0:USTF0",1767790367297,0.1372293,3218.2,3217.1,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1767790371804,0.1372293,3218.2,3217.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790372103,0.1372293,3218.0,3217.1,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1767790376209,6.0,3218.0,3217.1,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1767790376504,0.1372293,3218.4,3217.1,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1767790376706,0.30593035,3218.3,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790376901,0.1372293,3219.0,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790377201,0.1372293,3218.8,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790377507,0.30587286,3218.7,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790379210,0.30587286,3218.7,3217.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790379412,0.30587286,3218.7,3217.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790384714,0.30587286,3218.7,3217.5,0.7998898]
["bitfinex-derivatives","ETHF0:USTF0",1767790390020,0.43592925,3218.7,3217.5,0.7998898]
["bitfinex-derivatives","ETHF0:USTF0",1767790390211,0.30587286,3218.6,3217.5,0.7998898]
["bitfinex-derivatives","ETHF0:USTF0",1767790398622,0.30587286,3218.6,3217.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790398917,0.30587286,3218.6,3217.5,0.7998898]
["bitfinex-derivatives","ETHF0:USTF0",1767790399526,0.43592925,3218.6,3217.5,0.7998898]
["bitfinex-derivatives","ETHF0:USTF0",1767790399826,0.13005639,3218.6,3217.5,0.7998898]
["bitfinex-derivatives","ETHF0:USTF0",1767790401525,0.13005639,3218.8,3217.5,0.7998898]
["bitfinex-derivatives","ETHF0:USTF0",1767790402321,0.13005639,3218.8,3217.6,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1767790405335,0.30624108,3218.7,3217.6,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1767790405537,0.13005639,3218.8,3217.6,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1767790406241,0.43649102,3218.7,3217.6,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1767790406536,0.13005639,3218.7,3217.6,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1767790410844,0.30637731,3218.6,3217.6,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1767790411040,0.13005639,3218.7,3217.6,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1767790411242,0.30638185,3218.6,3217.6,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1767790411442,0.30638185,3218.5,3217.6,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1767790411641,0.13005639,3218.7,3217.6,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1767790411939,0.3063733,3218.6,3217.6,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1767790412143,0.3063733,3218.5,3217.6,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1767790412346,0.13005639,3218.7,3217.6,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1767790412638,0.12928554,3218.1,3216.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1767790412847,0.43565121,3218.0,3217.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1767790413029,0.30636567,3217.9,3217.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1767790413230,0.12928554,3218.0,3217.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1767790413430,0.30629507,3217.9,3217.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1767790413634,0.12928554,3218.0,3217.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1767790413846,0.30620611,3217.9,3217.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1767790414045,0.12928554,3218.0,3217.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1767790414248,0.30624427,3217.9,3217.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1767790414440,0.12928554,3218.0,3217.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1767790414747,0.3061532,3217.9,3217.1,0.7998898]
["bitfinex-derivatives","ETHF0:USTF0",1767790414946,0.12928554,3218.0,3217.1,0.7998898]
["bitfinex-derivatives","ETHF0:USTF0",1767790415244,0.30613516,3217.9,3217.1,0.7998898]
["bitfinex-derivatives","ETHF0:USTF0",1767790415443,0.12928554,3218.4,3217.4,0.7998898]
["bitfinex-derivatives","ETHF0:USTF0",1767790415743,0.30784162,3218.3,3217.4,0.7998898]
["bitfinex-derivatives","ETHF0:USTF0",1767790415947,0.30784162,3218.2,3217.4,0.7998898]
["bitfinex-derivatives","ETHF0:USTF0",1767790416143,0.30784162,3218.1,3217.4,0.7998898]
["bitfinex-derivatives","ETHF0:USTF0",1767790416345,0.30784162,3218.0,3217.4,0.7998898]
["bitfinex-derivatives","ETHF0:USTF0",1767790416548,0.12928554,3218.4,3217.4,0.7998898]
["bitfinex-derivatives","ETHF0:USTF0",1767790416851,0.12928554,3218.2,3217.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1767790417047,0.30773524,3218.1,3217.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1767790418248,0.43702078,3218.1,3217.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1767790418444,0.30773524,3218.0,3217.1,0.7998898]
["bitfinex-derivatives","ETHF0:USTF0",1767790418644,0.12928554,3218.1,3217.1,0.7998898]
["bitfinex-derivatives","ETHF0:USTF0",1767790418954,0.30764559,3218.0,3217.1,0.7998898]
["bitfinex-derivatives","ETHF0:USTF0",1767790419254,0.12928554,3218.1,3217.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1767790419441,0.30760937,3218.0,3217.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1767790419641,0.12928554,3218.1,3217.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1767790419943,0.30762462,3218.0,3217.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1767790420141,0.12928554,3218.1,3217.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1767790420343,0.43698912,3218.0,3216.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790420643,0.12928554,3218.0,3216.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1767790423250,0.12928554,3218.0,3217.0,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1767790423650,0.12928554,3218.0,3217.1,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1767790424052,0.12928554,3218.0,3216.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790424245,0.12928554,3218.0,3216.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1767790427454,0.12928554,3218.0,3216.6,2.4037898]
["bitfinex-derivatives","ETHF0:USTF0",1767790427659,0.12928554,3218.0,3216.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1767790430461,0.12928554,3218.0,3216.6,2.4037898]
["bitfinex-derivatives","ETHF0:USTF0",1767790430661,0.12928554,3218.0,3216.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1767790432059,0.12928554,3218.0,3216.7,7.9439]
["bitfinex-derivatives","ETHF0:USTF0",1767790433859,0.12928554,3218.0,3216.7,8.7437898]
["bitfinex-derivatives","ETHF0:USTF0",1767790435457,0.12928554,3218.0,3216.7,7.1398898]
["bitfinex-derivatives","ETHF0:USTF0",1767790435665,0.12928554,3218.0,3216.7,8.7437898]
["bitfinex-derivatives","ETHF0:USTF0",1767790436851,0.15547,3218.3,3217.3,0.7998898]
["bitfinex-derivatives","ETHF0:USTF0",1767790437057,0.30757675,3218.2,3217.3,7.1468898]
["bitfinex-derivatives","ETHF0:USTF0",1767790437365,0.30757675,3218.1,3217.3,7.1468898]
["bitfinex-derivatives","ETHF0:USTF0",1767790437550,0.30757675,3218.0,3217.3,7.1468898]
["bitfinex-derivatives","ETHF0:USTF0",1767790437868,0.15547,3218.3,3217.3,7.1468898]
["bitfinex-derivatives","ETHF0:USTF0",1767790437869,0.28475554,3218.3,3217.3,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767790438163,0.30763126,3218.2,3217.3,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767790438366,0.30763126,3218.1,3217.3,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767790438567,0.30763126,3218.0,3217.3,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767790438869,0.28475554,3218.3,3217.3,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767790439061,0.30769734,3218.2,3217.3,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767790439261,0.30769734,3218.1,3217.3,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767790439461,0.30769734,3218.0,3217.3,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767790439768,0.28475554,3218.3,3217.3,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767790439961,0.30777683,3218.2,3217.3,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767790440162,0.30777683,3218.1,3217.3,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767790440469,0.30777683,3218.1,3216.7,1.61060933]
["bitfinex-derivatives","ETHF0:USTF0",1767790440470,0.14051352,3217.9,3217.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1767790442372,0.3081326,3217.8,3217.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1767790442669,0.14051352,3217.9,3217.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1767790442865,0.30813312,3217.8,3217.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1767790443070,0.30813109,3217.7,3217.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1767790443268,0.14051352,3217.9,3216.5,0.8008898]
["bitfinex-derivatives","ETHF0:USTF0",1767790443471,0.30812377,3217.8,3216.6,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767790443671,0.30812377,3217.7,3216.6,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767790443871,0.30812377,3217.6,3216.7,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767790444074,0.14051352,3217.9,3216.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767790444263,0.1288863,3217.7,3216.6,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767790444462,0.30812736,3217.6,3216.6,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767790444663,0.30812736,3217.5,3216.6,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767790444960,0.1288863,3217.7,3216.6,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767790445161,0.30805994,3217.6,3216.6,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767790445362,0.30805994,3217.5,3216.6,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767790445564,0.1288863,3217.7,3216.6,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1767790445865,0.30801732,3217.6,3216.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1767790446173,0.30801732,3217.5,3216.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1767790446375,0.1288863,3217.7,3216.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1767790446675,0.30795354,3217.6,3216.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1767790446877,0.30795354,3217.5,3216.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1767790447073,0.30795354,3217.4,3216.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1767790447264,0.1288863,3217.7,3216.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1767790447465,0.30795392,3217.6,3216.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1767790447773,0.30795392,3217.5,3216.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1767790447974,0.1288863,3217.7,3216.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1767790448163,0.30795191,3217.6,3216.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1767790448363,0.30795191,3217.5,3216.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767790448561,0.1288863,3217.7,3216.6,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1767790448761,0.30782918,3217.6,3216.6,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1767790449062,0.30782918,3217.5,3216.6,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1767790449260,0.30776254,3217.4,3216.6,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1767790449473,0.1288863,3217.7,3216.6,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1767790449774,0.3076372,3217.6,3216.6,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1767790449976,0.3076372,3217.5,3216.6,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1767790450172,0.1288863,3217.6,3216.6,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1767790450375,0.30755308,3217.5,3216.6,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1767790450577,0.1288863,3217.6,3216.6,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1767790450778,0.30750455,3217.5,3216.6,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1767790450971,0.1288863,3217.6,3216.6,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1767790451271,0.30749776,3217.5,3216.6,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1767790451470,0.3074642,3217.4,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790451671,0.30745639,3217.3,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790451871,0.1288863,3217.6,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790452080,0.30745775,3217.5,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790452279,0.30745775,3217.4,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790452482,0.30745775,3217.3,3216.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767790452669,0.1288863,3217.6,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790452869,0.30748025,3217.5,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790453081,0.30748025,3217.4,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790453285,0.30748025,3217.3,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790453580,0.1288863,3217.6,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790453884,0.30745023,3217.5,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790454075,0.30745023,3217.4,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790454275,0.1288863,3217.6,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790454476,0.3074266,3217.5,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790454678,0.3074266,3217.4,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790454978,0.1288863,3217.6,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790455276,0.30745612,3217.5,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790455479,0.30745612,3217.4,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790455682,0.1288863,3217.6,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790455882,0.30742906,3217.5,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790456079,0.30742906,3217.4,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790456387,0.1288863,3217.6,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790456677,0.30740996,3217.5,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790456884,0.30740996,3217.4,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790457065,0.1288863,3217.6,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790457269,0.30729393,3217.5,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790457480,0.30729393,3217.4,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790457668,0.1288863,3217.6,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790457869,0.30727498,3217.5,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790458168,0.30727498,3217.4,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790458369,0.1288863,3217.6,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790458571,0.30726682,3217.5,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790458769,0.30032262,3217.4,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790458972,0.15548,3218.2,3216.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767790459177,0.15548,3218.2,3216.7,0.80047629]
["bitfinex-derivatives","ETHF0:USTF0",1767790459481,6.6268863,3218.4,3216.7,0.80047629]
["bitfinex-derivatives","ETHF0:USTF0",1767790460272,6.6268863,3218.4,3216.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790461182,6.6268863,3218.4,3217.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790463986,0.1288863,3218.4,3217.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790468094,0.1278863,3218.4,3217.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790470987,0.30543689,3218.3,3217.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790471189,0.1278863,3218.4,3217.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790475487,6.498,3219.1,3217.2,2.55989629]
["bitfinex-derivatives","ETHF0:USTF0",1767790475796,0.15543,3219.3,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790475797,0.30544051,3219.0,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790475997,0.14069327,3219.2,3217.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1767790476197,0.4438705,3219.1,3217.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1767790476390,0.1384296,3219.1,3217.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1767790477200,0.44375164,3219.0,3217.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1767790477401,0.1384296,3219.0,3217.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1767790481100,0.1384296,3219.0,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790481301,0.1384296,3219.0,3217.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1767790483997,0.1384296,3219.0,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790484200,0.1384296,3219.0,3217.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1767790485904,0.1384296,3219.0,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790486106,0.1384296,3219.0,3217.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1767790494298,0.44415098,3218.9,3217.5,7.9349]
["bitfinex-derivatives","ETHF0:USTF0",1767790494504,0.1384296,3218.9,3217.5,7.9349]
["bitfinex-derivatives","ETHF0:USTF0",1767790495214,0.1384296,3218.9,3217.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1767790495502,0.30575104,3218.8,3217.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1767790495708,0.1384296,3218.7,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790495909,0.1384296,3218.7,3217.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1767790500109,0.1384296,3218.7,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790500305,0.1384296,3218.7,3217.6,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1767790500499,0.1384296,3218.7,3217.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790500809,0.14071877,3218.5,3217.5,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1767790501005,0.14071877,3218.3,3217.2,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1767790501209,0.14071877,3218.1,3217.2,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1767790501609,0.44654783,3218.0,3217.2,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1767790501808,0.14071877,3218.0,3217.2,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1767790502515,0.14071877,3218.0,3216.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767790502713,0.13529143,3217.8,3216.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790503015,0.13529143,3217.6,3216.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1767790508419,0.13529143,3217.6,3216.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767790508720,0.13529143,3217.2,3216.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767790509613,0.13529143,3217.2,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790513724,0.13529143,3217.7,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790513913,0.44081609,3217.6,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790514222,0.13529143,3217.6,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790525328,0.30564328,3217.5,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790525530,0.13529143,3217.6,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790525732,0.30573704,3217.5,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790525920,0.13529143,3217.6,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790526122,0.30573704,3217.5,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790526323,0.13529143,3217.6,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790526526,0.30586778,3217.5,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790526723,0.13529143,3217.6,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790526926,0.3058667,3217.5,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790527125,0.13529143,3217.6,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790527330,0.30586668,3217.5,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790527524,0.30586668,3217.4,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790527723,0.13529143,3217.5,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790527923,0.13529143,3217.3,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790529422,0.30652972,3217.2,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790529621,0.13529143,3217.3,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790529818,0.3065295,3217.2,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790530022,0.13529143,3217.3,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790530233,0.30652825,3217.2,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790530434,0.13529143,3217.3,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790530635,0.30653868,3217.2,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790530831,0.13529143,3217.3,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790531132,0.30653614,3217.2,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790531330,0.13529143,3217.3,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790531531,0.30669241,3217.2,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790531730,0.13529143,3217.3,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790531928,0.30669194,3217.2,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790532135,0.13529143,3217.3,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790532429,0.30669157,3217.2,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790532731,0.30669157,3217.1,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790532933,0.13529143,3217.3,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790533134,0.30683727,3217.2,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790533331,0.30683727,3217.1,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790533634,0.13529143,3217.3,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790533934,0.30689343,3217.2,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790534134,0.30689343,3217.1,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790534326,0.13529143,3217.3,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790534526,0.30694486,3217.2,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790534733,0.30694486,3217.1,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790535035,0.13529143,3217.3,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790535227,0.30694436,3217.2,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790535529,0.30694436,3217.1,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790535837,0.13529143,3217.3,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790536034,0.30700205,3217.2,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790536226,0.30700205,3217.1,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790536532,0.30700205,3217.0,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790536733,0.13529143,3217.3,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790536934,0.30701278,3217.2,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790537126,0.30701278,3217.1,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790537426,0.30701278,3217.0,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790537626,0.13529143,3217.3,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790537827,0.30708243,3217.2,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790538134,0.30708243,3217.1,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790538335,0.30708243,3217.0,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790538524,0.13529143,3217.3,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790538826,0.30725094,3217.2,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790539022,0.30725094,3217.1,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790539220,0.30725094,3217.0,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790539440,0.30725094,3216.9,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790539631,0.00393589,3216.9,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790544545,0.00393589,3216.9,3216.2,12.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790546533,0.13943175,3217.6,3216.3,0.80050009]
["bitfinex-derivatives","ETHF0:USTF0",1767790546739,0.30731796,3217.5,3216.3,0.80050009]
["bitfinex-derivatives","ETHF0:USTF0",1767790546937,0.30731796,3217.4,3216.3,0.80050009]
["bitfinex-derivatives","ETHF0:USTF0",1767790547136,0.30731796,3217.3,3216.3,0.80050009]
["bitfinex-derivatives","ETHF0:USTF0",1767790547345,0.30731796,3217.2,3216.3,0.80050009]
["bitfinex-derivatives","ETHF0:USTF0",1767790547550,0.00386189,3217.2,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790548044,0.307256,3217.1,3216.2,6.34325462]
["bitfinex-derivatives","ETHF0:USTF0",1767790548235,0.14329364,3217.2,3216.2,0.00225462]
["bitfinex-derivatives","ETHF0:USTF0",1767790548436,0.13943175,3217.0,3216.2,0.00225462]
["bitfinex-derivatives","ETHF0:USTF0",1767790548845,6.13943175,3216.9,3216.2,0.00225462]
["bitfinex-derivatives","ETHF0:USTF0",1767790549146,0.13943175,3216.9,3216.2,0.00225462]
["bitfinex-derivatives","ETHF0:USTF0",1767790550843,6.13943175,3216.8,3216.2,0.00225462]
["bitfinex-derivatives","ETHF0:USTF0",1767790551045,0.13943175,3216.8,3216.2,0.00225462]
["bitfinex-derivatives","ETHF0:USTF0",1767790553452,0.13943175,3216.6,3216.0,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1767790553644,0.13943175,3216.6,3215.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790553845,0.13943175,3216.6,3215.8,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1767790554353,0.13943175,3216.6,3215.8,6.36127633]
["bitfinex-derivatives","ETHF0:USTF0",1767790554548,0.13943175,3216.6,3215.8,0.00227633]
["bitfinex-derivatives","ETHF0:USTF0",1767790556458,0.30819746,3216.5,3215.8,0.00227633]
["bitfinex-derivatives","ETHF0:USTF0",1767790556749,0.13943175,3216.6,3215.8,0.00227633]
["bitfinex-derivatives","ETHF0:USTF0",1767790556956,0.30819748,3216.5,3215.8,0.00227633]
["bitfinex-derivatives","ETHF0:USTF0",1767790557155,0.13943175,3216.6,3215.8,0.00227633]
["bitfinex-derivatives","ETHF0:USTF0",1767790559147,0.13943175,3216.4,3215.8,0.00227633]
["bitfinex-derivatives","ETHF0:USTF0",1767790559454,0.13943175,3216.4,3215.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1767790560555,0.13943175,3216.4,3215.6,6.36319339]
["bitfinex-derivatives","ETHF0:USTF0",1767790560853,0.15554,3217.0,3215.6,6.36319339]
["bitfinex-derivatives","ETHF0:USTF0",1767790561050,0.1419795,3216.8,3215.6,6.36319339]
["bitfinex-derivatives","ETHF0:USTF0",1767790561245,0.3076226,3216.7,3215.6,0.00319339]
["bitfinex-derivatives","ETHF0:USTF0",1767790561445,0.1419795,3216.7,3215.6,6.36519339]
["bitfinex-derivatives","ETHF0:USTF0",1767790567258,0.14264163,3216.5,3215.6,6.36519339]
["bitfinex-derivatives","ETHF0:USTF0",1767790568060,0.14264163,3216.5,3215.7,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1767790568753,0.14264163,3216.5,3215.7,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1767790570860,0.14264163,3216.9,3215.7,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1767790571063,0.00386189,3217.2,3215.7,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1767790571362,0.30850519,3217.1,3215.7,7.9719]
["bitfinex-derivatives","ETHF0:USTF0",1767790571661,0.14650352,3217.2,3215.7,7.9719]
["bitfinex-derivatives","ETHF0:USTF0",1767790571962,0.30854204,3217.1,3215.7,7.9719]
["bitfinex-derivatives","ETHF0:USTF0",1767790572161,0.14650352,3217.2,3215.7,7.9719]
["bitfinex-derivatives","ETHF0:USTF0",1767790572459,0.30854508,3217.1,3215.7,7.9719]
["bitfinex-derivatives","ETHF0:USTF0",1767790572652,0.14650352,3217.2,3215.7,7.9719]
["bitfinex-derivatives","ETHF0:USTF0",1767790572853,0.30854998,3217.1,3215.7,7.9719]
["bitfinex-derivatives","ETHF0:USTF0",1767790573053,0.14650352,3217.2,3215.7,7.9719]
["bitfinex-derivatives","ETHF0:USTF0",1767790573253,0.14264163,3217.0,3215.8,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1767790573455,0.14264163,3217.0,3215.9,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1767790574157,0.30854022,3216.9,3215.9,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1767790574362,0.14264163,3216.8,3215.9,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1767790576868,0.14264163,3216.6,3215.9,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1767790577469,0.14264163,3216.5,3215.6,0.00319339]
["bitfinex-derivatives","ETHF0:USTF0",1767790577962,0.3086239,3216.4,3215.6,0.00319339]
["bitfinex-derivatives","ETHF0:USTF0",1767790578169,0.14264163,3216.4,3215.6,0.00319339]
["bitfinex-derivatives","ETHF0:USTF0",1767790578555,0.14264163,3216.2,3214.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790578758,0.14264163,3216.2,3214.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790579262,0.14264163,3216.2,3214.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1767790579461,0.14264163,3216.2,3214.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767790579462,0.14264163,3216.0,3214.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1767790579668,0.14264163,3215.8,3214.9,6.37278459]
["bitfinex-derivatives","ETHF0:USTF0",1767790582874,0.14264163,3215.8,3214.9,0.00278459]
["bitfinex-derivatives","ETHF0:USTF0",1767790583074,0.14264163,3215.8,3214.9,6.37478459]
["bitfinex-derivatives","ETHF0:USTF0",1767790583771,0.14264163,3215.8,3214.9,0.00278459]
["bitfinex-derivatives","ETHF0:USTF0",1767790583955,0.14264163,3215.8,3214.9,6.37478459]
["bitfinex-derivatives","ETHF0:USTF0",1767790584762,0.14264163,3215.7,3214.9,6.37478459]
["bitfinex-derivatives","ETHF0:USTF0",1767790585272,0.14264163,3215.7,3214.9,0.00278459]
["bitfinex-derivatives","ETHF0:USTF0",1767790585670,0.14264163,3215.5,3214.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767790586576,0.14264163,3215.5,3214.5,0.0042907]
["bitfinex-derivatives","ETHF0:USTF0",1767790586881,0.15559,3215.9,3214.5,6.0042907]
["bitfinex-derivatives","ETHF0:USTF0",1767790586882,0.14264163,3215.9,3214.5,6.0042907]
["bitfinex-derivatives","ETHF0:USTF0",1767790587078,0.14264163,3215.9,3214.5,0.0042907]
["bitfinex-derivatives","ETHF0:USTF0",1767790605288,0.12891891,3215.7,3214.5,0.0042907]
["bitfinex-derivatives","ETHF0:USTF0",1767790608389,0.12891891,3215.5,3214.5,0.0042907]
["bitfinex-derivatives","ETHF0:USTF0",1767790609289,0.12891891,3216.1,3214.5,6.0042907]
["bitfinex-derivatives","ETHF0:USTF0",1767790609594,0.12891891,3215.9,3214.5,0.0042907]
["bitfinex-derivatives","ETHF0:USTF0",1767790609791,0.12891891,3215.7,3214.5,0.0042907]
["bitfinex-derivatives","ETHF0:USTF0",1767790610387,0.12891891,3215.7,3214.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767790610685,0.12891891,3215.5,3214.5,0.0042907]
["bitfinex-derivatives","ETHF0:USTF0",1767790612499,0.12891891,3215.3,3214.5,0.0042907]
["bitfinex-derivatives","ETHF0:USTF0",1767790624005,0.15557,3216.4,3214.5,6.0042907]
["bitfinex-derivatives","ETHF0:USTF0",1767790624302,0.31076802,3216.3,3214.5,0.0042907]
["bitfinex-derivatives","ETHF0:USTF0",1767790624605,0.31076802,3216.2,3214.5,0.0042907]
["bitfinex-derivatives","ETHF0:USTF0",1767790626100,0.1364779,3216.1,3214.5,0.0042907]
["bitfinex-derivatives","ETHF0:USTF0",1767790626300,0.1364779,3215.9,3214.5,0.0042907]
["bitfinex-derivatives","ETHF0:USTF0",1767790626500,0.1364779,3215.7,3214.5,0.0042907]
["bitfinex-derivatives","ETHF0:USTF0",1767790630510,0.1364779,3215.7,3214.7,0.8012415]
["bitfinex-derivatives","ETHF0:USTF0",1767790630808,0.1364779,3215.7,3215.0,0.8012415]
["bitfinex-derivatives","ETHF0:USTF0",1767790631309,0.1364779,3215.7,3214.9,0.8012415]
["bitfinex-derivatives","ETHF0:USTF0",1767790639712,0.1364779,3215.7,3214.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767790643414,0.1364779,3215.7,3214.9,0.8012415]
["bitfinex-derivatives","ETHF0:USTF0",1767790650818,0.1364779,3215.7,3214.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767790651025,0.1364779,3215.5,3214.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767790658729,0.13129565,3215.3,3214.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767790659322,0.13129565,3215.3,3214.5,0.0042907]
["bitfinex-derivatives","ETHF0:USTF0",1767790665432,0.13129565,3215.7,3214.5,0.0042907]
["bitfinex-derivatives","ETHF0:USTF0",1767790665631,0.13129565,3215.5,3214.5,0.8055322]
["bitfinex-derivatives","ETHF0:USTF0",1767790667035,0.13129565,3215.5,3214.5,0.0042907]
["bitfinex-derivatives","ETHF0:USTF0",1767790671426,0.13129565,3215.5,3214.5,0.8055322]
["bitfinex-derivatives","ETHF0:USTF0",1767790671832,0.13129565,3215.5,3214.5,0.0042907]
["bitfinex-derivatives","ETHF0:USTF0",1767790679440,0.13129565,3215.3,3214.5,0.0042907]
["bitfinex-derivatives","ETHF0:USTF0",1767790692150,0.45579792,3215.2,3214.5,0.0042907]
["bitfinex-derivatives","ETHF0:USTF0",1767790692350,0.14281801,3215.2,3214.5,0.0042907]
["bitfinex-derivatives","ETHF0:USTF0",1767790693453,0.31299669,3215.1,3213.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790693651,0.31299669,3215.0,3213.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790693959,0.15561,3215.5,3213.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790694167,0.31475129,3215.4,3213.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790694364,0.31475129,3215.3,3213.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790694562,0.31475129,3215.2,3213.9,0.14043322]
["bitfinex-derivatives","ETHF0:USTF0",1767790694769,0.31475129,3215.1,3213.9,0.14043322]
["bitfinex-derivatives","ETHF0:USTF0",1767790694974,0.15561,3215.5,3213.9,0.14043322]
["bitfinex-derivatives","ETHF0:USTF0",1767790695157,0.31473554,3215.4,3213.9,0.14043322]
["bitfinex-derivatives","ETHF0:USTF0",1767790695358,0.31473554,3215.3,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790695560,0.15559,3216.0,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790695859,0.80156473,3216.7,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790695860,0.31474828,3215.9,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790696060,0.31474828,3215.8,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790696354,0.31474828,3215.7,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790696668,0.31474828,3215.6,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790696868,0.31474828,3215.5,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790697065,0.31474828,3215.4,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790697265,0.31474828,3215.3,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790697462,0.31474828,3215.2,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790697665,0.15559,3215.8,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790697968,0.31470841,3215.7,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790698162,0.31470841,3215.6,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790698473,0.31470841,3215.5,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790698764,0.31470841,3215.4,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790698957,0.31470841,3215.3,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790699153,0.15559,3215.8,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790699367,0.314728,3215.7,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790699566,0.314728,3215.6,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790699767,0.314728,3215.5,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790699974,0.314728,3215.4,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790700159,0.314728,3215.3,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790700361,0.15559,3215.8,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790700560,0.3147232,3215.7,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790700763,0.3147232,3215.6,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790700961,0.3147232,3215.5,3214.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790701257,0.15557,3216.3,3214.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1767790701561,0.31476498,3216.2,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790701766,0.31476498,3216.1,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790701971,0.31476498,3216.0,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790702168,0.31476498,3215.9,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790702366,0.15557,3216.3,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790702671,0.31462837,3216.2,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790702971,0.31462837,3216.1,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790703169,0.31462837,3216.0,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790703365,0.15557,3216.3,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790703567,0.31456885,3216.2,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790703764,0.31456885,3216.1,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790703968,0.31456885,3216.0,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790704171,0.31456885,3215.9,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790704369,0.15557,3216.3,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790704570,0.31450071,3216.2,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790704772,0.31450071,3216.1,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790704971,0.31450071,3216.0,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790705161,0.15557,3216.3,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790705363,0.3144605,3216.2,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790705675,0.3144605,3216.1,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790705971,0.3144605,3216.0,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790706172,0.3144605,3215.9,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790706375,0.15557,3216.3,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790706666,0.31440616,3216.2,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790706871,0.31440616,3216.1,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790707066,0.31440616,3216.0,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790707268,0.31440616,3215.9,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790707470,0.15557,3216.3,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790707671,0.31438454,3216.2,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790707874,0.31438454,3216.1,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790708072,0.31438454,3216.0,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790708376,0.15557,3216.3,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790708674,0.31433081,3216.2,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790708863,0.31433081,3216.1,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790709064,0.15557,3216.3,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790709261,0.31429458,3216.2,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790709461,0.31429458,3216.1,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790709676,0.15557,3216.3,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790709867,0.3142838,3216.2,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790710066,0.15557,3216.3,3214.9,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790710276,0.15557,3216.3,3215.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790711069,0.31424846,3216.2,3215.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790711271,0.15557,3216.3,3215.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790711581,0.31420494,3216.2,3215.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790711874,0.15557,3216.3,3215.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790712075,0.31421536,3216.2,3215.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790712265,0.15557,3216.3,3215.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790712561,0.31419024,3216.2,3215.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790712765,0.15557,3216.3,3215.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790712966,0.3142169,3216.2,3215.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790713167,0.15557,3216.3,3215.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790713367,0.31420233,3216.2,3215.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790713569,0.15557,3216.3,3215.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790713778,0.31420068,3216.2,3215.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790713964,0.15557,3216.3,3215.0,0.1367543]
["bitfinex-derivatives","ETHF0:USTF0",1767790714164,0.15557,3216.3,3214.6,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1767790714165,0.31420028,3216.2,3214.6,0.29224643]
["bitfinex-derivatives","ETHF0:USTF0",1767790714368,0.15557,3216.3,3214.6,0.29224643]
["bitfinex-derivatives","ETHF0:USTF0",1767790714569,0.46975207,3216.2,3214.6,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790714778,0.31418207,3216.1,3214.6,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790714981,0.31418207,3216.0,3214.6,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790715178,0.31418207,3215.9,3214.6,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790715370,0.15557,3216.2,3214.6,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790715571,0.31418563,3216.1,3214.6,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790715771,0.31418563,3216.0,3214.6,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790715977,0.31418563,3215.9,3214.6,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790716170,0.15557,3216.2,3214.6,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790716372,0.31422086,3216.1,3214.6,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790716578,0.31422086,3216.0,3214.6,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790716874,0.31422086,3215.9,3214.6,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790717073,6.15557,3216.2,3214.6,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790717277,0.31426755,3216.1,3214.6,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790717478,0.31426755,3216.0,3214.6,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790717680,0.31426755,3215.9,3214.6,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790717872,6.15557,3216.2,3214.6,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790718073,0.3142981,3216.1,3214.6,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790718273,0.3142981,3216.0,3214.6,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790718477,0.3142981,3215.9,3214.4,7.8759]
["bitfinex-derivatives","ETHF0:USTF0",1767790718676,0.3142981,3215.8,3214.4,7.8759]
["bitfinex-derivatives","ETHF0:USTF0",1767790718876,0.17344664,3216.2,3214.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790719078,0.31431318,3216.1,3214.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790719383,0.31431318,3216.0,3214.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790719582,0.31431318,3215.9,3214.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790719782,0.31431318,3215.8,3214.4,6.40859643]
["bitfinex-derivatives","ETHF0:USTF0",1767790719985,0.31432829,3215.7,3214.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790720180,0.17344664,3216.2,3214.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790720383,0.31433977,3216.1,3214.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790720581,0.31433977,3216.0,3214.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767790720881,0.31433977,3215.9,3214.5,1.74049643]
["bitfinex-derivatives","ETHF0:USTF0",1767790721072,0.31433977,3215.8,3214.5,1.74049643]
["bitfinex-derivatives","ETHF0:USTF0",1767790721277,0.17344664,3216.2,3214.5,1.74049643]
["bitfinex-derivatives","ETHF0:USTF0",1767790721478,0.31437693,3216.1,3214.5,1.74049643]
["bitfinex-derivatives","ETHF0:USTF0",1767790721778,0.31437693,3216.0,3214.5,1.74049643]
["bitfinex-derivatives","ETHF0:USTF0",1767790721970,0.31437693,3215.9,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790722276,0.31437693,3215.8,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790722471,0.31437693,3215.7,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790722677,0.17344664,3216.2,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790722884,0.31439318,3216.1,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790723183,0.31439318,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790723386,0.31439318,3215.9,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790723586,0.31439318,3215.8,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790723787,0.31439318,3215.7,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790723987,0.17344664,3216.2,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790724189,0.31440595,3216.1,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790724387,0.31440595,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790724586,0.31440595,3215.9,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790724791,0.31440595,3215.8,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790725089,0.31440595,3215.7,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790725291,0.17344664,3216.2,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790725491,0.47008833,3216.1,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790725693,0.31450833,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790725994,0.31450833,3215.9,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790726186,0.31450833,3215.8,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790726386,0.31450833,3215.7,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790726686,0.15558,3216.1,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790726886,0.31454703,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790727192,0.31454703,3215.9,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790727390,0.31454703,3215.8,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790727579,0.31454703,3215.7,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790727782,0.15558,3216.1,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790727982,0.31459107,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790728193,0.31459107,3215.9,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790728390,0.31459107,3215.8,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790728693,0.31459107,3215.7,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790728890,0.31459107,3215.6,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790729095,0.15558,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790729290,0.31537771,3215.9,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790729493,0.31537771,3215.8,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790729790,0.31537771,3215.7,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790729991,0.31537771,3215.6,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790730292,0.15558,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790730492,0.31541535,3215.9,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790730693,0.31541535,3215.8,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790730885,0.31541535,3215.7,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790731085,0.31541535,3215.6,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790731298,0.15558,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790731490,0.31546245,3215.9,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790731693,0.31546245,3215.8,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790731895,0.31546245,3215.7,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790732094,0.31546245,3215.6,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790732296,0.15558,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790732496,0.31545656,3215.9,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790732692,0.31545656,3215.8,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790732993,0.15558,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790732994,0.31545656,3215.7,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790733193,0.31545656,3215.6,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790733493,0.15558,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790733698,0.31545267,3215.9,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790733898,0.31545267,3215.8,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790734200,0.31545267,3215.7,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790734400,0.31545267,3215.6,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790734597,0.15558,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790734802,0.31545024,3215.9,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790735101,0.31545024,3215.8,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790735287,0.31545024,3215.7,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790735489,0.31545024,3215.6,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790735690,0.15558,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790735896,0.31544025,3215.9,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790736093,0.31544025,3215.8,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790736299,0.31544025,3215.7,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790736505,0.31544025,3215.6,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790736802,0.15558,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790736985,0.31543607,3215.9,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790737186,0.31543607,3215.8,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790737387,0.31543607,3215.7,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790737587,0.31543607,3215.6,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790737787,0.15558,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790737992,0.31543502,3215.9,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790738188,0.31543502,3215.8,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790738492,0.31543502,3215.7,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790738802,0.31543502,3215.6,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790739001,0.31543502,3215.5,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790739204,0.15558,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790739503,0.31547557,3215.9,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790739704,0.31547557,3215.8,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790740003,0.31547557,3215.7,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790740204,0.31547557,3215.6,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790740406,0.31547557,3215.5,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790740706,0.15558,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790740896,0.31552338,3215.9,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790741194,0.3155315,3215.8,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790741504,0.3155315,3215.7,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790741706,0.3155315,3215.6,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790741901,0.3155315,3215.5,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790742098,0.3155315,3215.4,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790742306,0.15558,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790742500,0.31633547,3215.9,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790742709,0.31633547,3215.8,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790742902,0.31633547,3215.7,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790743201,0.15558,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790743403,0.31640758,3215.9,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790743602,0.31640758,3215.8,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790743804,0.31640758,3215.7,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790744002,0.31640758,3215.6,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790744302,0.31640758,3215.5,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790744501,0.31640758,3215.4,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790744709,0.15558,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790744908,0.31651711,3215.9,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790745109,0.31651711,3215.8,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790745307,0.31651711,3215.7,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790745508,0.31651711,3215.6,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790745711,0.15558,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790745905,0.31653045,3215.9,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790746106,0.31653045,3215.8,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790746307,0.31653045,3215.7,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790746505,0.31653045,3215.6,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790746709,0.31653045,3215.5,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790746907,0.31653045,3215.4,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790747107,0.15558,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790747307,0.31657074,3215.9,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790747509,0.31657074,3215.8,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790747813,0.15558,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790747814,0.31657074,3215.7,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790748107,0.31657074,3215.6,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790748309,0.31657074,3215.5,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790748512,0.31657074,3215.4,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790748713,0.15558,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790749012,0.31657815,3215.9,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790749218,0.31657815,3215.8,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790749512,0.31657815,3215.7,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790749703,0.31657815,3215.6,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790749901,0.31657815,3215.5,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790750207,0.15558,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790750208,0.31657815,3215.4,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790750511,0.15558,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790750811,0.31667314,3215.9,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790751010,0.31667314,3215.8,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790751203,0.31667314,3215.7,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790751402,0.31667314,3215.6,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790751697,0.31667314,3215.5,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790751900,0.31667314,3215.4,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790752105,0.15558,3216.0,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790752403,0.31673487,3215.9,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790752705,0.31673487,3215.8,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790759419,0.8014733,3215.6,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790759613,0.31673487,3215.5,3214.5,0.13659643]
["bitfinex-derivatives","ETHF0:USTF0",1767790762925,0.31673487,3215.5,3214.4,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1767790763319,0.31673487,3215.5,3214.4,6.39988312]
["bitfinex-derivatives","ETHF0:USTF0",1767790764524,0.31673487,3215.5,3214.4,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790766133,0.31673487,3215.5,3214.2,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1767790766134,0.31673487,3215.5,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790766332,0.8014733,3216.3,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790766529,0.31663542,3216.2,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790766731,0.8014733,3216.3,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790766732,0.31663542,3216.1,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790766931,0.31663542,3216.0,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790767133,0.31663542,3215.9,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790767331,0.31663542,3215.8,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790767624,0.31663542,3215.7,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790767832,0.31663542,3215.6,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790768033,0.8014733,3216.3,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790768235,0.31663301,3216.2,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790768430,0.31663301,3216.1,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790768630,0.31663301,3216.0,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790768830,0.31663301,3215.9,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790769021,0.31663301,3215.8,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790769228,0.31663301,3215.7,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790769427,0.31663301,3215.6,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790769629,0.31663301,3215.5,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790769828,0.8014733,3216.0,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790770127,0.31664342,3215.9,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790770326,0.31664342,3215.8,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790770538,0.31664342,3215.7,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790770837,0.8014733,3216.0,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790771035,0.31664686,3215.9,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790771332,0.31664686,3215.8,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790771523,0.31664686,3215.7,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790771721,0.31664686,3215.6,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790771926,0.31664686,3215.5,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790772126,0.31664686,3215.4,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790772338,0.8014733,3216.0,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790772532,0.31666816,3215.9,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790772722,0.31666816,3215.8,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790772927,0.31666816,3215.7,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790773129,0.31666816,3215.6,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790773330,0.31666816,3215.5,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790773630,0.31666816,3215.4,3214.7,0.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1767790773836,0.8014733,3215.7,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790774038,0.31666628,3215.6,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790774233,0.31666628,3215.5,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790774423,0.31666628,3215.4,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790774628,0.8014733,3215.7,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790774930,0.31667568,3215.6,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790775130,0.31667568,3215.5,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790775430,0.31667568,3215.4,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790775633,0.31667568,3215.3,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790775834,0.8014733,3215.7,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790776037,0.31666007,3215.6,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790776239,0.31666007,3215.5,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790776437,0.31666007,3215.4,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790776645,0.31666007,3215.3,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790776829,0.8014733,3215.7,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790777028,0.31665689,3215.6,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790777234,0.31665689,3215.5,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790777433,0.8014733,3215.7,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790777434,0.31665689,3215.4,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790777636,0.31665689,3215.3,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790777844,0.31665689,3215.2,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790778042,0.31665689,3215.1,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790778244,0.8014733,3215.7,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790778447,0.3166631,3215.6,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790778640,0.3166631,3215.5,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790778839,0.3166631,3215.4,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790779044,0.3166631,3215.3,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790779247,0.3166631,3215.2,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790779543,0.3166631,3215.1,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790779744,0.8014733,3215.7,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790779944,0.31666809,3215.6,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790780144,0.31666809,3215.5,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790780344,0.31666809,3215.4,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790780547,0.31666809,3215.3,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790780737,0.31666809,3215.2,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790780933,0.31666809,3215.1,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790781139,0.8014733,3215.7,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790781349,0.31662642,3215.6,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790781541,0.31662642,3215.5,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790781744,0.31662642,3215.4,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790781946,0.31662642,3215.3,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790782144,0.31662642,3215.2,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790782351,0.31662642,3215.1,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790782651,0.8014733,3215.7,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790782652,0.31662642,3215.0,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790782838,0.8014733,3215.7,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790783036,0.8014733,3215.4,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790783343,0.3165981,3215.3,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790784754,0.3165981,3215.2,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790784943,0.3165981,3215.1,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790785257,0.3165981,3215.0,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790785551,0.8014733,3215.4,3214.3,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790785750,0.31652728,3215.3,3214.0,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1767790786054,0.31652728,3215.2,3214.1,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790786253,0.31652728,3215.1,3214.1,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790786553,0.31652728,3215.0,3214.1,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790786756,0.8014733,3215.5,3214.1,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790786946,0.31652331,3215.4,3214.1,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790787148,0.31652331,3215.3,3214.1,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790787349,0.31652331,3215.2,3214.1,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790787548,0.1556,3215.7,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790787549,0.31652331,3215.1,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790787753,0.1556,3215.7,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790788055,0.3165113,3215.6,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790788258,0.8014733,3215.2,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790788454,0.3165113,3215.1,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790788654,0.3165113,3215.0,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790788853,0.8014733,3215.2,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790789055,0.31647451,3215.1,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790789250,0.31647451,3215.0,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790789450,0.8014733,3215.2,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790789753,0.31646436,3215.1,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790789950,0.31646436,3215.0,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790790154,0.8014733,3215.5,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790790367,0.31644994,3215.4,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790790570,0.31644994,3215.3,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790790855,0.31644994,3215.2,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790791058,0.31644994,3215.1,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790791253,0.8014733,3215.5,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790791453,0.31644381,3215.4,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790791654,0.31644381,3215.3,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790791854,0.31644381,3215.2,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790792058,0.31644381,3215.1,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790792257,0.8014733,3215.5,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790792459,0.31644273,3215.4,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790792659,0.31644273,3215.3,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790792859,0.31644273,3215.2,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790793062,0.31644273,3215.1,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790793256,0.8014733,3215.5,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790793560,0.31643081,3215.4,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790793860,0.31643081,3215.3,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790794060,0.31643081,3215.2,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790794360,0.31643081,3215.1,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790794561,0.8014733,3215.5,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790794860,0.31641992,3215.4,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790795060,0.31641992,3215.3,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790795360,0.31641992,3215.2,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790795661,0.31641992,3215.1,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790795858,0.1556,3215.7,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790796057,0.3164118,3215.6,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790796258,0.3164118,3215.5,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790796458,0.3164118,3215.4,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790796658,0.3164118,3215.3,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790796860,0.3164118,3215.2,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790797060,0.1556,3215.7,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790797259,0.31641868,3215.6,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790797461,0.31641868,3215.5,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790797658,0.31641868,3215.4,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790797864,0.31641868,3215.3,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790798060,0.31641868,3215.2,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790798259,0.1556,3215.7,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790798461,0.31646156,3215.6,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790798660,0.31646156,3215.5,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790798860,0.31646156,3215.4,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790799066,0.31646156,3215.3,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790799267,0.31646156,3215.2,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790799471,0.1556,3215.7,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790799664,0.31649157,3215.6,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790799962,0.31649157,3215.5,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790800164,0.31649157,3215.4,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790800364,0.31649157,3215.3,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790800567,0.31652832,3215.2,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790800764,0.8014733,3215.5,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790800962,0.31652665,3215.4,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790801162,0.8014733,3215.2,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790801370,0.31652665,3215.1,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790801768,0.8014733,3215.2,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790802064,0.31653954,3215.1,3214.2,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1767790802254,6.498,3216.1,3215.1,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790802455,0.31662924,3216.0,3215.1,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790802659,0.15555,3216.7,3215.1,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790802860,1.11814517,3216.6,3215.1,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790803061,0.31667187,3216.5,3215.4,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790803259,6.498,3217.4,3215.7,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790803260,0.15552,3217.3,3215.7,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790803461,0.31641604,3217.1,3215.7,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790803665,0.31641604,3217.0,3215.7,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790803866,0.31641604,3216.9,3215.7,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790804070,0.31641604,3216.8,3215.7,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790804270,0.31641604,3216.7,3215.7,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790804470,0.8014733,3216.8,3215.7,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790804672,0.3161095,3216.7,3215.7,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790804866,0.8014733,3216.8,3215.7,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790805066,0.31610918,3216.7,3215.7,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790805262,0.8014733,3216.8,3215.7,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790805569,0.31593875,3216.7,3215.7,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790805768,0.8014733,3216.8,3215.7,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790805969,0.8014733,3216.9,3215.7,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790806170,0.3159511,3216.8,3215.7,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790806480,0.8014733,3216.9,3215.7,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790806669,0.31575181,3216.8,3215.3,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790806974,0.8014733,3216.9,3215.3,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790807675,0.8014733,3216.9,3214.7,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1767790807676,0.8014733,3216.2,3214.9,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790808362,0.8014733,3216.2,3214.4,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1767790808363,0.8014733,3215.6,3214.5,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790809470,0.8014733,3215.4,3214.1,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790809677,0.8014733,3215.1,3214.1,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790809866,0.8014733,3215.1,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790812575,0.15561,3215.5,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790812779,0.31535179,3215.4,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790812977,0.31535179,3215.3,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790813180,0.31535179,3215.2,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790813371,0.31535179,3215.1,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790813576,6.02693184,3215.5,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790813781,0.3152514,3215.4,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790813981,0.3152514,3215.3,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790814178,0.3152514,3215.2,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790814376,0.3152514,3215.1,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790814577,0.15562,3215.3,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790814778,0.31520658,3215.2,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790814979,0.31520658,3215.1,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790815291,0.15562,3215.3,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790815489,0.31515922,3215.2,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790815686,0.31515922,3215.1,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790815983,6.15562,3215.3,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790816282,0.31515932,3215.2,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790816484,0.31515932,3215.1,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790816680,6.15562,3215.3,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790816992,0.31511674,3215.2,3213.9,0.13259604]
["bitfinex-derivatives","ETHF0:USTF0",1767790817291,0.15562,3215.3,3213.9,0.13259604]
["bitfinex-derivatives","ETHF0:USTF0",1767790817490,0.3151153,3215.2,3213.9,0.13259604]
["bitfinex-derivatives","ETHF0:USTF0",1767790817792,0.15562,3215.3,3213.9,0.13259604]
["bitfinex-derivatives","ETHF0:USTF0",1767790817988,0.31511486,3215.2,3213.9,0.13259604]
["bitfinex-derivatives","ETHF0:USTF0",1767790818287,0.15562,3215.3,3213.9,0.13259604]
["bitfinex-derivatives","ETHF0:USTF0",1767790818589,0.31508755,3215.2,3213.9,0.13259604]
["bitfinex-derivatives","ETHF0:USTF0",1767790818887,0.15562,3215.3,3213.9,0.13259604]
["bitfinex-derivatives","ETHF0:USTF0",1767790819077,0.31509418,3215.2,3213.9,0.13259604]
["bitfinex-derivatives","ETHF0:USTF0",1767790819282,0.15562,3215.3,3213.9,0.13259604]
["bitfinex-derivatives","ETHF0:USTF0",1767790819482,0.31507195,3215.2,3213.9,0.13259604]
["bitfinex-derivatives","ETHF0:USTF0",1767790819683,0.15562,3215.3,3213.9,0.13259604]
["bitfinex-derivatives","ETHF0:USTF0",1767790819885,0.31506992,3215.2,3213.9,0.13259604]
["bitfinex-derivatives","ETHF0:USTF0",1767790820084,0.15562,3215.3,3213.9,0.13259604]
["bitfinex-derivatives","ETHF0:USTF0",1767790821399,0.31471771,3215.2,3213.9,0.13259604]
["bitfinex-derivatives","ETHF0:USTF0",1767790821603,0.15562,3215.3,3213.9,0.13259604]
["bitfinex-derivatives","ETHF0:USTF0",1767790824695,0.31471728,3215.2,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790824891,0.15562,3215.3,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790825103,0.47034692,3215.2,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790825299,0.15563,3215.2,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790827204,0.15563,3215.2,3213.9,0.13259604]
["bitfinex-derivatives","ETHF0:USTF0",1767790827606,4.05,3215.5,3213.9,0.13259604]
["bitfinex-derivatives","ETHF0:USTF0",1767790827803,0.31463171,3215.4,3213.9,0.13259604]
["bitfinex-derivatives","ETHF0:USTF0",1767790828008,0.31463171,3215.3,3213.9,0.13259604]
["bitfinex-derivatives","ETHF0:USTF0",1767790828307,4.05,3215.5,3213.9,0.13259604]
["bitfinex-derivatives","ETHF0:USTF0",1767790828606,0.31461164,3215.4,3213.9,0.13259604]
["bitfinex-derivatives","ETHF0:USTF0",1767790828806,0.1556,3215.7,3213.9,0.13259604]
["bitfinex-derivatives","ETHF0:USTF0",1767790829104,0.31462347,3215.6,3213.9,0.13259604]
["bitfinex-derivatives","ETHF0:USTF0",1767790829311,0.1556,3215.7,3214.0,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790831013,0.31468086,3215.6,3214.0,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790831311,0.1556,3215.7,3214.0,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790831511,0.31468062,3215.6,3214.0,0.12891712]
["bitfinex-derivatives","ETHF0:USTF0",1767790831708,0.15557,3216.3,3214.1,1.75957]
["bitfinex-derivatives","ETHF0:USTF0",1767790832010,0.31471773,3216.2,3214.1,1.75957]
["bitfinex-derivatives","ETHF0:USTF0",1767790832212,0.31471773,3216.1,3214.4,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790832408,0.31471773,3216.0,3214.4,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790832608,0.31471773,3215.9,3214.4,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790832818,0.15557,3216.3,3214.4,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790833013,0.31469224,3216.2,3214.4,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790833216,0.31469224,3216.1,3214.4,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790833412,0.31469224,3216.0,3214.4,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790833714,0.31469224,3215.9,3214.4,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790833914,0.31469224,3215.8,3214.4,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790834216,0.15558,3216.1,3214.4,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790834417,0.31494294,3216.0,3214.4,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790834617,0.31494294,3215.9,3214.4,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790834915,0.31494294,3215.8,3214.4,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790835116,0.31494294,3215.7,3214.4,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790835415,0.15558,3216.1,3214.4,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790835617,0.31510273,3216.0,3214.4,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790835811,0.31510273,3215.9,3214.4,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790836107,0.31510273,3215.8,3214.4,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790836301,0.31510273,3215.7,3214.4,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790836500,0.31510273,3215.6,3214.4,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790836705,0.15558,3216.1,3214.4,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790836907,0.31531887,3216.0,3214.8,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790837109,0.15555,3216.7,3214.8,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790837308,0.31539735,3216.6,3214.8,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790837516,0.31539735,3216.5,3214.8,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790837717,0.31539735,3216.4,3214.9,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790837917,0.15555,3216.7,3214.9,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790838120,0.3155388,3216.6,3214.9,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790840812,0.3155388,3216.6,3215.1,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790842321,0.15555,3216.7,3215.1,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790844218,0.31483856,3216.6,3215.1,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790844414,0.15555,3216.7,3215.1,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790846415,0.31477529,3216.6,3215.1,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790846614,0.15555,3216.7,3215.1,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790846816,0.31477666,3216.6,3215.1,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790847121,0.15555,3216.7,3215.1,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790847322,0.3147765,3216.6,3215.1,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790847524,0.15555,3216.7,3215.1,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790847820,0.31476846,3216.6,3215.1,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790848022,0.15555,3216.7,3215.1,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790850623,0.00386189,3217.2,3215.1,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790850816,0.31482901,3217.1,3215.1,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790851125,0.31482901,3217.0,3215.1,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790851314,0.31482901,3216.9,3215.1,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790851511,0.00386189,3217.2,3215.1,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790851721,0.31483607,3217.1,3215.1,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790851924,0.31483607,3217.0,3215.3,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790852225,0.31483607,3216.9,3215.3,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790852428,0.15939189,3217.2,3215.3,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790852617,0.31482149,3217.1,3215.3,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790852818,0.31482149,3217.0,3215.3,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790853026,0.31482149,3216.9,3215.3,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790853219,0.15554,3217.0,3215.3,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790853421,0.31481629,3216.9,3215.3,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790853724,0.31481629,3216.8,3215.3,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790855027,0.47036629,3216.8,3215.3,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790855237,0.31481629,3216.7,3215.3,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790855425,0.31481629,3216.7,3214.9,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790859935,0.31481629,3216.7,3214.9,1.74347666]
["bitfinex-derivatives","ETHF0:USTF0",1767790860134,0.31481629,3216.7,3215.0,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790860830,0.3155808,3216.6,3215.0,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790861135,0.3155808,3216.5,3215.0,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790861336,0.3155808,3216.4,3215.0,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790861535,0.3155808,3216.3,3215.0,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790861726,0.3155808,3216.2,3215.0,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790861926,0.15555,3216.8,3215.0,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790862133,0.3156648,3216.7,3215.0,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790862334,0.3156648,3216.6,3215.0,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790862535,0.3156648,3216.5,3215.0,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790862744,0.3156648,3216.4,3215.0,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1767790863035,0.15555,3216.8,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790863238,0.31579332,3216.7,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790863538,0.31579332,3216.6,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790863728,0.31579332,3216.5,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790864042,0.31579332,3216.4,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790864235,0.15555,3216.8,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790864436,0.31596183,3216.7,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790869741,1.27335874,3216.7,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790869942,0.31596183,3216.6,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790872842,0.47152183,3216.6,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790873044,0.47152183,3216.5,3214.7,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790873352,0.31596183,3216.4,3214.7,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790873942,0.47152183,3216.4,3214.7,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790874245,0.47153183,3216.3,3214.7,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790874550,0.80149409,3215.9,3214.7,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790874745,0.31596183,3215.8,3214.7,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790879257,0.31596183,3215.7,3214.7,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790879460,0.80149409,3216.2,3214.7,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790879753,0.31568161,3216.1,3214.7,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790880053,0.31568161,3216.0,3214.7,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790880254,0.31568161,3215.9,3214.7,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790880455,0.31568161,3215.8,3214.7,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790880659,0.95706409,3216.3,3214.7,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790880855,0.31564852,3216.2,3214.7,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790881161,0.31564852,3216.1,3214.7,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790881361,0.31564852,3216.0,3214.7,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790881660,0.31564568,3215.9,3214.7,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790881961,0.31564568,3215.8,3214.7,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790882158,0.95706409,3216.3,3214.7,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790882360,0.31563031,3216.2,3214.7,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790882659,0.31563031,3216.1,3214.7,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790882955,0.31563031,3216.0,3214.7,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790883148,0.31563031,3215.9,3214.8,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790883351,0.15557,3216.3,3215.0,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790883553,0.31568713,3216.2,3215.0,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790883757,0.31568713,3216.1,3215.0,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790883961,0.15557,3216.3,3215.0,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790884165,0.31569165,3216.2,3215.0,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790884458,0.31569165,3216.1,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790884663,6.498,3216.4,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790884854,0.31570804,3216.3,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790885053,0.31570804,3216.2,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790885360,6.498,3216.4,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790885660,0.31571064,3216.3,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790885861,0.31571064,3216.2,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790886159,6.498,3216.4,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790886361,0.31572841,3216.3,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790886661,6.498,3216.4,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790886662,0.31572841,3216.2,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790886957,6.498,3216.4,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790887158,0.31572347,3216.3,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790887362,0.31572347,3216.2,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790887556,6.498,3216.4,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790887758,0.31572695,3216.3,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790887958,0.31572695,3216.2,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790888158,6.498,3216.4,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790888360,0.31573872,3216.3,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790888559,0.31573872,3216.2,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790888764,6.498,3216.4,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790888949,1.1172193,3216.3,3215.1,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790889157,0.80149409,3216.0,3214.7,1.7385483]
["bitfinex-derivatives","ETHF0:USTF0",1767790889865,0.80149409,3216.0,3214.8,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790894368,0.80149409,3216.3,3214.8,0.1346483]
["bitfinex-derivatives","ETHF0:USTF0",1767790894567,0.31573194,3216.2,3215.0,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790894768,0.31572939,3216.1,3215.0,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790894970,6.65357,3216.4,3215.0,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790895168,0.3157447,3216.3,3215.0,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790895367,0.3157447,3216.2,3215.0,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790895570,0.3157447,3216.1,3215.0,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790895765,6.65357,3216.4,3215.0,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790895970,0.31576924,3216.3,3215.0,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790896172,0.31576924,3216.2,3215.0,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790896469,0.31576924,3216.1,3215.0,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790896668,0.15557,3216.4,3215.0,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790896968,0.31583545,3216.3,3215.0,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790897157,0.31583545,3216.2,3215.0,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790897353,0.31583545,3216.1,3215.0,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790897565,0.15557,3216.4,3215.0,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790897767,0.31585237,3216.3,3215.0,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790898058,0.31585237,3216.2,3215.0,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790898259,0.31585237,3216.1,3215.0,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790898470,0.15557,3216.4,3215.0,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790898670,0.31588175,3216.3,3215.0,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790898867,0.31588175,3216.2,3215.0,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790899164,0.15557,3216.4,3215.0,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790899364,0.31591218,3216.3,3215.0,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790899563,0.31591218,3216.2,3215.0,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790899762,0.15554,3216.9,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790899968,0.31596359,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790900166,0.31596359,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790900360,0.31596359,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790900559,0.15554,3216.9,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790900771,0.31588735,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790900968,0.31588735,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790901268,0.31588735,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790901469,0.15554,3216.9,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790901669,0.31582087,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790901870,0.31582087,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790902066,0.31582087,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790902270,0.15554,3216.9,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790902461,0.31575415,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790902766,0.31575415,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790902961,0.31575415,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790903163,0.15554,3216.9,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790903470,0.31569572,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790903669,0.31569572,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790903872,0.31569572,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790904169,0.15554,3216.9,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790904368,0.3156541,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790904567,0.3156541,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790904768,0.3156541,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790904969,0.80149409,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790905170,0.3156513,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790905367,0.3156513,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790905565,0.80149409,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790905765,0.31563389,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790905967,0.31563389,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790906167,0.80149409,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790906367,0.31563331,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790906572,0.31563331,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790906772,0.31563331,3216.5,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790907072,0.80149409,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790907271,0.31564058,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790907473,0.31564058,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790907674,0.31564058,3216.5,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790907873,0.80149409,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790908073,0.31564037,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790908273,0.31564037,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790908467,0.31564037,3216.5,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790908668,0.80149409,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790908870,0.31565346,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790909068,0.31565346,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790909270,0.31565346,3216.5,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790909471,0.80149409,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790909674,0.31567468,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790909870,0.31567468,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790910070,0.31567468,3216.5,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790910372,0.80149409,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790910569,0.31570064,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790910777,0.31570064,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790910978,0.31570064,3216.5,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790911180,0.80149409,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790911376,0.31573407,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790911583,0.31573407,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790911777,0.31573407,3216.5,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790911974,0.80149409,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790912179,0.31573379,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790912379,0.31573379,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790912583,0.31573379,3216.5,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790912783,0.80149409,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790913087,0.31577494,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790913277,0.31577494,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790913476,0.31577494,3216.5,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790913677,0.31577494,3216.4,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790913983,0.80149409,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790914183,0.31582771,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790914386,0.31582771,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790914582,0.31582771,3216.5,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790914779,0.80149409,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790914780,0.31582771,3216.4,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790914983,0.80149409,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790915182,0.31583544,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790915391,0.31583544,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790915693,0.31583544,3216.5,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790915891,0.31583544,3216.4,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790916094,0.80149409,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790916288,0.31583812,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790916595,0.31583812,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790916893,0.31583812,3216.5,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790917192,0.31583812,3216.4,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790917395,0.80149409,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790917592,0.31584119,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790917785,0.31584119,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790917985,0.31584119,3216.5,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790918186,0.31584119,3216.4,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790918387,0.80149409,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790918581,0.31584629,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790918793,0.31584629,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790918990,0.31584629,3216.5,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790919192,0.80149409,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790919393,0.31586813,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790919596,0.31586813,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790919792,0.31586813,3216.5,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790919995,0.80149409,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790920196,0.31588531,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790920497,0.31588531,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790920795,0.31588531,3216.5,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790920985,0.80149409,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790921182,0.31590046,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790921485,0.31590046,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790921684,0.31590046,3216.5,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790921886,0.31590046,3216.4,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790922082,0.80149409,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790922286,0.31593178,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790922593,0.31593178,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790922896,0.31593178,3216.5,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790923102,0.31593178,3216.4,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790923393,0.80149409,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790923598,0.31597628,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790923792,0.31597628,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790924092,0.31597628,3216.5,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790924289,0.31597628,3216.4,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790924488,0.31597628,3216.3,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790924695,0.80149409,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790924897,0.31602795,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790925095,0.31602795,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790925295,0.31602795,3216.5,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790925497,0.31602795,3216.4,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790925689,0.31602795,3216.3,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790925891,0.80149409,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790926091,0.31606121,3216.7,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790926289,0.31606121,3216.6,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790926490,0.31606121,3216.5,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790926792,0.31606121,3216.4,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790926993,0.31606121,3216.3,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790927193,0.80149409,3216.8,3215.6,0.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1767790927395,0.31615403,3216.7,3215.2,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790927700,0.31615403,3216.6,3215.2,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790927999,0.31615403,3216.5,3215.2,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790928199,0.31615403,3216.4,3215.2,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790928401,0.31615403,3216.3,3215.2,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790928599,0.80149409,3216.8,3215.2,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790928801,0.31621173,3216.7,3215.2,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790928999,0.80149409,3216.8,3215.2,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790929000,0.31621173,3216.6,3215.2,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790929200,0.31621173,3216.5,3215.2,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790929401,0.31621173,3216.4,3215.2,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790929702,0.31621173,3216.3,3215.2,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790929902,0.31621173,3216.2,3215.2,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790930094,0.80149409,3216.8,3215.2,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790930400,0.31629394,3216.7,3215.2,6.23026257]
["bitfinex-derivatives","ETHF0:USTF0",1767790930602,0.31629394,3216.6,3215.2,6.23026257]
["bitfinex-derivatives","ETHF0:USTF0",1767790930903,0.31629394,3216.5,3215.2,6.23026257]
["bitfinex-derivatives","ETHF0:USTF0",1767790931105,0.31629394,3216.4,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790931295,0.31629394,3216.3,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790931589,0.31629394,3216.2,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790931794,0.80149409,3216.8,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790931989,0.31629485,3216.7,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790932295,0.31629485,3216.6,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790932497,0.31629485,3216.5,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790932699,0.31629485,3216.4,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790932900,0.31629485,3216.3,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790933100,0.31629485,3216.2,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790933302,0.80149409,3216.8,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790933601,0.31612285,3216.7,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790933800,0.31612285,3216.6,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790934100,0.31612285,3216.5,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790934300,0.31612285,3216.4,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790934506,0.31612285,3216.3,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790934701,0.31612285,3216.2,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790935002,0.80149409,3216.8,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790935203,0.3160743,3216.7,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790935404,0.3160743,3216.6,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790935604,0.3160743,3216.5,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790935803,0.3160743,3216.4,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790936004,0.3160743,3216.3,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790936209,0.3160743,3216.2,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790936398,0.80149409,3216.8,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790936600,0.31607458,3216.7,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790936804,0.31607458,3216.6,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790937103,0.31607458,3216.5,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790937303,0.31607458,3216.4,3215.3,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790937499,0.31607458,3216.3,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790937705,0.31607458,3216.2,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790937905,0.31607458,3216.1,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790938106,0.31607458,3216.0,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790938306,0.31607458,3215.9,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790938605,0.31607458,3215.8,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790938809,0.31607458,3215.7,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790939007,0.15558,3216.2,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790939210,0.31588054,3216.1,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790939413,0.31588054,3216.0,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790939602,0.31588054,3215.9,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790939904,0.31588054,3215.8,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790940106,0.31588054,3215.7,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790940305,0.31588054,3215.6,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790940509,0.15558,3216.2,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790940694,0.31551006,3216.1,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790940898,0.31551006,3216.0,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790941104,0.31551006,3215.9,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790941410,0.31551006,3215.8,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790941607,0.31551006,3215.7,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790941810,0.31551006,3215.6,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790942110,0.15558,3216.2,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790942309,0.31527834,3216.1,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790942614,0.31527834,3216.0,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790942907,0.31527834,3215.9,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790943111,0.31527834,3215.8,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790943309,0.31527834,3215.7,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790943513,0.15558,3216.2,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790943715,0.31529626,3216.1,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790943911,0.31529626,3216.0,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790944207,0.31529626,3215.9,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790944411,0.31529626,3215.8,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790944613,0.31529626,3215.7,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790944813,0.15558,3216.2,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790945015,0.31527121,3216.1,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790945208,0.31527121,3216.0,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790945415,0.31527121,3215.9,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790945715,0.31527121,3215.8,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790945910,0.31527121,3215.7,3214.8,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790946117,0.15558,3216.1,3214.4,6.23726257]
["bitfinex-derivatives","ETHF0:USTF0",1767790946416,0.31518153,3216.0,3214.4,6.23726257]
["bitfinex-derivatives","ETHF0:USTF0",1767790946716,0.31518153,3216.0,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790946717,0.15561,3215.5,3214.0,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790946910,0.31518153,3215.4,3214.0,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790947115,0.31518153,3215.3,3214.0,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790947316,0.15561,3215.5,3214.0,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790947614,0.31496542,3215.4,3214.0,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790947805,0.31496542,3215.3,3214.0,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790948005,0.31496542,3215.2,3214.0,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790948299,0.15561,3215.4,3214.0,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790948504,0.314796,3215.3,3214.0,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790948813,0.314796,3215.2,3214.0,0.13426257]
["bitfinex-derivatives","ETHF0:USTF0",1767790949016,0.15561,3215.4,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790949213,0.31468497,3215.3,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790949414,0.31467701,3215.2,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790949618,0.15561,3215.4,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790949915,0.31468116,3215.3,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790950110,0.31468116,3215.2,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790950312,0.15561,3215.4,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790950517,0.31461138,3215.3,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790950816,0.31461138,3215.2,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790951009,0.15561,3215.4,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790951209,0.31461585,3215.3,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790951409,0.31461585,3215.2,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790951614,0.15561,3215.4,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790951615,0.31461585,3215.1,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790951818,0.15561,3215.4,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790952014,0.31452451,3215.3,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790952206,0.15561,3215.4,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790952403,0.31444067,3215.3,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790954520,0.47006067,3215.3,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790954817,0.31444067,3215.2,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790955018,0.31444067,3215.1,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790955219,0.15562,3215.3,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790955421,0.31432054,3215.2,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790955614,0.15562,3215.3,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790955819,0.31432131,3215.2,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790956018,0.15562,3215.3,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790956220,0.31432161,3215.2,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790956417,0.31430156,3215.1,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790956616,0.15562,3215.3,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790956814,0.31430217,3215.2,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790957019,0.31430217,3215.1,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790957214,0.15562,3215.3,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790957415,0.31429562,3215.2,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790957619,0.31429562,3215.1,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790957820,0.15562,3215.3,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790958023,0.31429518,3215.2,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790958218,0.31429518,3215.1,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790958413,0.15562,3215.3,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790958614,0.31430241,3215.2,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790958815,0.31430241,3215.1,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790959019,0.15562,3215.3,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790959316,0.31433306,3215.2,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790959517,0.31433306,3215.1,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790959727,0.15562,3215.3,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790960027,0.31432891,3215.2,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790960229,0.31432891,3215.1,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790960526,0.15562,3215.3,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790960826,0.31437196,3215.2,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790961023,0.31437196,3215.1,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790961224,0.15562,3215.3,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790961421,0.31442018,3215.2,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790961619,0.15562,3215.3,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790961919,0.31442018,3215.2,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790962117,0.15562,3215.3,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790962316,0.31448406,3215.2,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790962520,0.15562,3215.3,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790962719,0.31453029,3215.2,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790962922,0.15562,3215.2,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790963125,0.31460742,3215.1,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790963321,0.15563,3215.1,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790964627,0.1556,3215.7,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790964928,0.15561,3215.5,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790965121,0.47032315,3215.4,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790965322,0.31471315,3215.3,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790965823,0.47033315,3215.3,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790966126,0.31471315,3215.2,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790966420,0.31500849,3215.1,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790966631,0.31500849,3215.0,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790966930,0.15562,3215.2,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790967231,0.31502823,3215.1,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790967430,0.31502823,3215.0,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790967629,0.31502823,3214.9,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790967926,0.00295422,3214.9,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790970132,0.31550985,3214.8,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790970332,0.00295422,3214.9,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790970528,0.31551078,3214.8,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790970730,0.00295422,3214.9,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790971233,0.31557747,3214.8,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790971424,0.00295422,3214.9,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790971721,0.31557747,3214.8,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790971921,0.00295422,3214.9,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790972124,0.31557747,3214.8,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790972320,0.00295422,3214.9,3213.9,0.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1767790973931,0.31574755,3214.8,3214.0,0.13762029]
["bitfinex-derivatives","ETHF0:USTF0",1767790974127,6.6536,3215.8,3214.0,0.13762029]
["bitfinex-derivatives","ETHF0:USTF0",1767790975140,6.6575668,3215.8,3214.0,0.13762029]
["bitfinex-derivatives","ETHF0:USTF0",1767790975937,6.78675786,3215.8,3214.0,0.13762029]
["bitfinex-derivatives","ETHF0:USTF0",1767790976436,0.12919106,3215.7,3214.0,0.13762029]
["bitfinex-derivatives","ETHF0:USTF0",1767790977330,0.28479106,3215.7,3214.0,0.13762029]
["bitfinex-derivatives","ETHF0:USTF0",1767790977541,0.12919106,3215.6,3214.0,0.13762029]
["bitfinex-derivatives","ETHF0:USTF0",1767790977835,0.12919106,3215.6,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790979435,0.12919106,3215.6,3213.9,1.60757892]
["bitfinex-derivatives","ETHF0:USTF0",1767790979838,0.12919106,3215.6,3213.9,1.74519921]
["bitfinex-derivatives","ETHF0:USTF0",1767790980136,0.12919106,3215.6,3214.0,0.13762029]
["bitfinex-derivatives","ETHF0:USTF0",1767790981643,0.0039668,3215.8,3214.2,0.12881062]
["bitfinex-derivatives","ETHF0:USTF0",1767790981933,0.0039668,3215.8,3214.3,0.14212896]
["bitfinex-derivatives","ETHF0:USTF0",1767790984443,0.0039668,3215.8,3214.3,6.20012896]
["bitfinex-derivatives","ETHF0:USTF0",1767790984842,0.0039668,3215.8,3214.4,0.14212896]
["bitfinex-derivatives","ETHF0:USTF0",1767790986045,0.31479439,3215.7,3214.4,0.14212896]
["bitfinex-derivatives","ETHF0:USTF0",1767790986246,0.0039668,3215.8,3214.4,0.14212896]
["bitfinex-derivatives","ETHF0:USTF0",1767790986438,0.31474045,3215.7,3214.4,0.14212896]
["bitfinex-derivatives","ETHF0:USTF0",1767790986634,0.0039668,3215.8,3214.4,0.14212896]
["bitfinex-derivatives","ETHF0:USTF0",1767790986938,0.31474045,3215.7,3214.4,0.14212896]
["bitfinex-derivatives","ETHF0:USTF0",1767790987138,0.0039668,3215.8,3214.4,0.14212896]
["bitfinex-derivatives","ETHF0:USTF0",1767790987437,0.0039668,3215.8,3214.4,6.14212896]
["bitfinex-derivatives","ETHF0:USTF0",1767790987947,0.31469549,3215.7,3214.4,6.14212896]
["bitfinex-derivatives","ETHF0:USTF0",1767790988142,0.0039668,3215.8,3214.4,6.14212896]
["bitfinex-derivatives","ETHF0:USTF0",1767790988353,0.14638437,3215.8,3214.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1767790988648,0.4570785,3215.7,3214.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1767790988847,0.31466093,3215.6,3214.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1767790989049,0.4570785,3215.6,3214.1,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1767790989238,0.14241757,3215.5,3214.1,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1767790989944,0.0039668,3215.8,3214.1,2.84002896]
["bitfinex-derivatives","ETHF0:USTF0",1767790990145,0.31465786,3215.7,3214.2,0.14212896]
["bitfinex-derivatives","ETHF0:USTF0",1767790990338,0.31465786,3215.6,3214.2,0.14212896]
["bitfinex-derivatives","ETHF0:USTF0",1767790990539,0.0039668,3215.8,3214.2,0.14212896]
["bitfinex-derivatives","ETHF0:USTF0",1767790990738,0.31465831,3215.7,3214.4,0.14212896]
["bitfinex-derivatives","ETHF0:USTF0",1767790990947,0.0039668,3215.8,3214.4,0.14212896]
["bitfinex-derivatives","ETHF0:USTF0",1767790991146,0.3146673,3215.7,3214.4,0.14212896]
["bitfinex-derivatives","ETHF0:USTF0",1767790991344,0.0039668,3215.8,3214.4,0.14212896]
["bitfinex-derivatives","ETHF0:USTF0",1767790991646,0.31466159,3215.7,3214.4,0.14212896]
["bitfinex-derivatives","ETHF0:USTF0",1767790991849,0.31466159,3215.6,3214.1,2.85358]
["bitfinex-derivatives","ETHF0:USTF0",1767790992151,0.45707916,3215.6,3214.2,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1767790992451,0.14241757,3215.6,3214.1,2.85358]
["bitfinex-derivatives","ETHF0:USTF0",1767790992644,0.45716016,3215.5,3214.1,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1767790992847,0.45716016,3215.4,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790993049,0.45714525,3215.3,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790993251,0.31472768,3215.2,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790993441,0.14241757,3215.3,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790994149,0.31478756,3215.2,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790994357,0.14241757,3215.3,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790994648,0.31478245,3215.2,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790994848,0.14241757,3215.3,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790995046,0.45720109,3215.2,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790995248,0.14241757,3215.2,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790996348,0.31482534,3215.1,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790996542,0.31482534,3215.0,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790996741,0.14241757,3215.2,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790996951,0.31483458,3215.1,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790997153,0.31483458,3215.0,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790997348,0.14241757,3215.0,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790998354,0.31487353,3214.9,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790998655,0.14241757,3215.0,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790998851,0.31487391,3214.9,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790999151,0.14241757,3215.0,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790999341,0.31489558,3214.9,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767790999541,0.15561,3215.4,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767790999744,0.31489866,3215.3,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767790999945,0.31489866,3215.2,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791000152,0.31489866,3215.1,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791000354,0.31489866,3215.0,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791000556,0.15561,3215.4,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791000753,0.31494037,3215.3,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791001049,0.31494037,3215.2,3213.9,0.80542147]
["bitfinex-derivatives","ETHF0:USTF0",1767791001245,0.31494037,3215.1,3213.9,0.80542147]
["bitfinex-derivatives","ETHF0:USTF0",1767791001441,0.15561,3215.4,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767791001442,0.31494037,3215.0,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767791001652,0.15561,3215.4,3213.9,0.80542147]
["bitfinex-derivatives","ETHF0:USTF0",1767791001854,0.3149789,3215.3,3213.9,0.80542147]
["bitfinex-derivatives","ETHF0:USTF0",1767791002052,0.15561,3215.4,3213.9,0.80542147]
["bitfinex-derivatives","ETHF0:USTF0",1767791002053,0.3149789,3215.2,3213.9,0.80542147]
["bitfinex-derivatives","ETHF0:USTF0",1767791002246,0.3149789,3215.1,3213.9,0.80542147]
["bitfinex-derivatives","ETHF0:USTF0",1767791002558,0.14241757,3215.5,3214.2,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791002859,0.31505591,3215.4,3214.2,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791003158,0.31505591,3215.3,3214.2,0.94387151]
["bitfinex-derivatives","ETHF0:USTF0",1767791003349,6.498,3215.7,3214.2,0.94387151]
["bitfinex-derivatives","ETHF0:USTF0",1767791003548,0.31511166,3215.6,3214.2,0.94387151]
["bitfinex-derivatives","ETHF0:USTF0",1767791003764,0.31511166,3215.5,3214.2,0.94387151]
["bitfinex-derivatives","ETHF0:USTF0",1767791003948,0.31511166,3215.4,3214.2,0.94387151]
["bitfinex-derivatives","ETHF0:USTF0",1767791004150,0.31511166,3215.3,3214.2,0.94387151]
["bitfinex-derivatives","ETHF0:USTF0",1767791004348,0.31511283,3215.2,3214.2,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791004644,0.14241757,3215.6,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791004849,0.31510249,3215.5,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791005150,0.31510249,3215.4,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791005457,0.31510249,3215.3,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791005659,0.31510249,3215.2,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791005850,0.14241757,3215.6,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791006051,0.14241757,3215.4,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791006252,0.31510303,3215.3,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791006452,0.31510303,3215.2,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791006654,0.14241757,3215.4,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791006850,0.31510338,3215.3,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791007050,0.31510338,3215.2,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791007252,0.14241757,3215.4,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791007550,0.31510688,3215.3,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791007749,0.31510688,3215.2,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791007957,0.14241757,3215.4,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791008157,0.31510454,3215.3,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791008360,0.31510454,3215.2,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791008558,0.14241757,3215.4,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791008760,0.31510736,3215.3,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791008960,0.31510736,3215.2,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791009160,0.14241757,3215.4,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791009360,0.31511384,3215.3,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791009563,0.31511384,3215.2,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791009863,0.14241757,3215.4,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791010065,0.31511308,3215.3,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791010365,0.31511308,3215.2,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791010659,0.14241757,3215.4,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791010864,0.31512416,3215.3,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791011067,0.31512416,3215.2,3213.9,6.05167892]
["bitfinex-derivatives","ETHF0:USTF0",1767791011265,0.14241757,3215.3,3213.9,6.05167892]
["bitfinex-derivatives","ETHF0:USTF0",1767791011563,0.14241757,3215.1,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767791013466,0.15561,3215.5,3213.9,0.00367892]
["bitfinex-derivatives","ETHF0:USTF0",1767791013467,0.28727666,3215.5,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791013667,0.31514688,3215.4,3214.0,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791013869,0.31514688,3215.3,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791014065,0.13166666,3215.5,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791014264,0.31519362,3215.4,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791014467,0.31519362,3215.3,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791014770,6.498,3215.7,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791014971,0.31519354,3215.6,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791015158,0.31519354,3215.5,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791015359,0.31519354,3215.4,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791015557,0.31519354,3215.3,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791015760,0.31519354,3215.2,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791015960,6.498,3215.7,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791016273,0.31522651,3215.6,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791016587,0.31522651,3215.5,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791016773,0.31522651,3215.4,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791016975,0.31522651,3215.3,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791017275,6.498,3215.7,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791017471,0.31531019,3215.6,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791017673,0.31531019,3215.5,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791017867,0.31531019,3215.4,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791018165,0.31531019,3215.3,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791018469,0.31531019,3215.2,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791018678,6.498,3215.7,3214.6,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791018867,0.31538852,3215.6,3214.6,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791019068,0.31538852,3215.5,3214.6,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791019272,6.498,3215.7,3214.6,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791019472,0.31536072,3215.6,3214.6,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791019675,0.31536072,3215.5,3214.6,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791019976,6.498,3215.7,3214.6,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791020177,0.31531836,3215.6,3214.6,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791020365,0.31531836,3215.5,3214.6,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791020566,6.498,3215.7,3214.6,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791020876,0.31530319,3215.6,3214.6,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791021172,0.31530319,3215.5,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791021369,6.498,3215.7,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791021678,0.3153,3215.6,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791021872,0.3153,3215.5,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791022076,0.0039668,3215.8,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791022275,0.31528827,3215.7,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791022474,0.31528827,3215.6,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791022675,0.31528827,3215.5,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791022876,0.0039668,3215.8,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791023076,0.31529585,3215.7,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791023264,0.31529585,3215.6,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791023466,0.31529585,3215.5,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791023662,0.0039668,3215.8,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791023868,0.31526357,3215.7,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791024069,0.31526357,3215.6,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791024368,0.31526357,3215.5,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791024566,0.0039668,3215.8,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791024777,0.31522871,3215.7,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791024977,0.31522871,3215.6,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791025180,0.0039668,3215.8,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791025370,0.31520643,3215.7,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791025572,0.31520643,3215.6,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791025881,0.0039668,3215.8,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791026081,0.31520574,3215.7,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791026277,0.31520574,3215.6,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791026477,0.0039668,3215.8,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791026679,0.31518834,3215.7,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791026876,0.31518834,3215.6,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791027081,0.0039668,3215.8,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791027378,0.31519247,3215.7,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791027578,0.31519247,3215.6,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791027779,0.0039668,3215.8,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791027979,0.31520727,3215.7,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791028178,0.31520727,3215.6,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791028372,0.0039668,3215.8,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791028573,0.31522598,3215.7,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791028773,0.31522598,3215.6,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791028975,0.0039668,3215.8,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791029178,0.31522015,3215.7,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791029472,0.31522015,3215.6,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791029676,0.31522015,3215.5,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791029880,0.0039668,3215.8,3214.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791030074,0.31525869,3215.7,3214.3,0.9311981]
["bitfinex-derivatives","ETHF0:USTF0",1767791030274,0.31525869,3215.6,3214.3,0.9311981]
["bitfinex-derivatives","ETHF0:USTF0",1767791030481,0.31525869,3215.5,3214.3,0.9311981]
["bitfinex-derivatives","ETHF0:USTF0",1767791030674,0.0039668,3215.8,3214.3,0.9311981]
["bitfinex-derivatives","ETHF0:USTF0",1767791030877,0.31526927,3215.7,3214.3,0.9311981]
["bitfinex-derivatives","ETHF0:USTF0",1767791031081,0.31526927,3215.6,3214.4,0.12945555]
["bitfinex-derivatives","ETHF0:USTF0",1767791031376,0.0039668,3215.8,3214.5,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1767791031583,0.31529201,3215.7,3214.5,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1767791031773,0.0039668,3215.8,3214.5,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1767791031980,0.31529044,3215.7,3214.5,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1767791032286,0.0039668,3215.8,3214.5,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1767791032489,0.31529549,3215.7,3214.5,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1767791032786,0.0039668,3215.8,3214.6,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791033086,0.31530084,3215.7,3214.6,0.9311981]
["bitfinex-derivatives","ETHF0:USTF0",1767791033278,0.0039668,3215.8,3214.6,0.9311981]
["bitfinex-derivatives","ETHF0:USTF0",1767791033478,0.31527586,3215.7,3214.6,0.9311981]
["bitfinex-derivatives","ETHF0:USTF0",1767791033678,0.0039668,3215.8,3214.6,0.9311981]
["bitfinex-derivatives","ETHF0:USTF0",1767791033981,0.31527559,3215.7,3214.6,0.9311981]
["bitfinex-derivatives","ETHF0:USTF0",1767791034186,0.0039668,3215.8,3214.6,0.9311981]
["bitfinex-derivatives","ETHF0:USTF0",1767791034387,0.31525269,3215.7,3214.6,0.9311981]
["bitfinex-derivatives","ETHF0:USTF0",1767791034577,0.0039668,3215.8,3214.9,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791035888,0.0039668,3215.8,3215.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791036083,0.0039668,3215.8,3214.9,2.40564255]
["bitfinex-derivatives","ETHF0:USTF0",1767791036984,0.13166666,3216.3,3214.9,2.40564255]
["bitfinex-derivatives","ETHF0:USTF0",1767791036985,0.15556,3216.5,3214.9,8.5350981]
["bitfinex-derivatives","ETHF0:USTF0",1767791037186,0.3151462,3216.4,3214.9,2.5350981]
["bitfinex-derivatives","ETHF0:USTF0",1767791037385,0.3151462,3216.3,3214.9,2.5350981]
["bitfinex-derivatives","ETHF0:USTF0",1767791037582,0.3151462,3216.2,3214.9,2.5350981]
["bitfinex-derivatives","ETHF0:USTF0",1767791037882,0.15556,3216.5,3215.1,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791038084,0.31508586,3216.4,3215.1,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791038280,0.31508586,3216.3,3215.2,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767791038480,0.0028133,3216.5,3215.2,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767791038674,0.31505127,3216.4,3215.2,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767791038877,0.0028133,3216.5,3215.2,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767791039077,0.3150491,3216.4,3215.2,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767791039286,0.0028133,3216.5,3215.2,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767791039486,0.31497187,3216.4,3215.2,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767791039788,0.0028133,3216.5,3215.4,0.80074255]
["bitfinex-derivatives","ETHF0:USTF0",1767791039970,0.31497314,3216.4,3215.4,0.80074255]
["bitfinex-derivatives","ETHF0:USTF0",1767791040175,0.0028133,3216.5,3215.4,0.80074255]
["bitfinex-derivatives","ETHF0:USTF0",1767791040377,0.31497809,3216.4,3215.4,0.80074255]
["bitfinex-derivatives","ETHF0:USTF0",1767791040584,0.0028133,3216.5,3215.4,0.80074255]
["bitfinex-derivatives","ETHF0:USTF0",1767791040786,0.31497449,3216.4,3215.4,0.80074255]
["bitfinex-derivatives","ETHF0:USTF0",1767791040982,0.0028133,3216.5,3215.4,0.80074255]
["bitfinex-derivatives","ETHF0:USTF0",1767791041183,0.31490925,3216.4,3215.4,0.80074255]
["bitfinex-derivatives","ETHF0:USTF0",1767791041372,0.0028133,3216.5,3215.4,0.80074255]
["bitfinex-derivatives","ETHF0:USTF0",1767791041572,0.31492647,3216.4,3215.4,0.80074255]
["bitfinex-derivatives","ETHF0:USTF0",1767791041785,0.0028133,3216.5,3215.4,0.80074255]
["bitfinex-derivatives","ETHF0:USTF0",1767791041978,0.31492677,3216.4,3215.4,0.80074255]
["bitfinex-derivatives","ETHF0:USTF0",1767791042181,0.0028133,3216.5,3215.4,0.80074255]
["bitfinex-derivatives","ETHF0:USTF0",1767791042481,0.31489795,3216.4,3215.4,0.79974255]
["bitfinex-derivatives","ETHF0:USTF0",1767791042691,0.0028133,3216.5,3215.4,0.79974255]
["bitfinex-derivatives","ETHF0:USTF0",1767791047393,0.0028133,3216.5,3215.2,6.33336379]
["bitfinex-derivatives","ETHF0:USTF0",1767791047589,0.0028133,3216.5,3215.3,0.80174255]
["bitfinex-derivatives","ETHF0:USTF0",1767791055095,0.0028133,3216.5,3215.3,0.93248634]
["bitfinex-derivatives","ETHF0:USTF0",1767791058599,0.0028133,3216.5,3215.3,0.13074379]
["bitfinex-derivatives","ETHF0:USTF0",1767791059801,0.0028133,3216.5,3215.2,1.75952]
["bitfinex-derivatives","ETHF0:USTF0",1767791060003,0.0028133,3216.5,3215.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767791060301,0.31491645,3216.4,3215.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767791060501,0.0028133,3216.5,3215.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767791060800,0.31492185,3216.4,3215.3,7.6459]
["bitfinex-derivatives","ETHF0:USTF0",1767791061001,0.0028133,3216.5,3215.3,7.6459]
["bitfinex-derivatives","ETHF0:USTF0",1767791062498,0.0028133,3216.5,3215.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767791062704,0.31509836,3216.4,3215.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767791062904,0.0028133,3216.5,3215.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767791063093,0.3151065,3216.4,3215.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767791063295,0.0028133,3216.5,3215.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767791063595,0.31520683,3216.4,3215.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767791063795,0.0028133,3216.5,3215.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767791063999,0.31520354,3216.4,3215.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767791064199,0.0028133,3216.5,3215.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767791064502,0.31533974,3216.4,3215.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767791064699,0.1308143,3217.6,3215.8,0.13074379]
["bitfinex-derivatives","ETHF0:USTF0",1767791064903,0.31539133,3217.5,3215.8,0.13074379]
["bitfinex-derivatives","ETHF0:USTF0",1767791065105,0.31539133,3217.4,3216.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791065398,0.1308143,3218.2,3216.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791065702,0.31535007,3218.1,3216.5,0.13074379]
["bitfinex-derivatives","ETHF0:USTF0",1767791066007,0.31535007,3218.0,3216.5,0.13074379]
["bitfinex-derivatives","ETHF0:USTF0",1767791066307,0.31535007,3217.9,3216.5,0.13074379]
["bitfinex-derivatives","ETHF0:USTF0",1767791066496,6.13335064,3218.2,3216.5,0.13074379]
["bitfinex-derivatives","ETHF0:USTF0",1767791066693,0.31500083,3218.1,3216.7,0.13074379]
["bitfinex-derivatives","ETHF0:USTF0",1767791066897,0.31500083,3218.0,3216.7,0.13074379]
["bitfinex-derivatives","ETHF0:USTF0",1767791067100,0.00253634,3218.2,3216.7,0.13074379]
["bitfinex-derivatives","ETHF0:USTF0",1767791067309,0.31473375,3218.1,3216.7,0.13074379]
["bitfinex-derivatives","ETHF0:USTF0",1767791067495,0.00253634,3218.2,3216.7,0.13074379]
["bitfinex-derivatives","ETHF0:USTF0",1767791067697,0.31473228,3218.1,3216.7,0.13074379]
["bitfinex-derivatives","ETHF0:USTF0",1767791068003,0.00253634,3218.2,3216.7,0.13074379]
["bitfinex-derivatives","ETHF0:USTF0",1767791073807,0.00253634,3218.2,3216.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791074002,0.00253634,3218.2,3216.9,0.13788322]
["bitfinex-derivatives","ETHF0:USTF0",1767791074602,0.00253634,3218.2,3217.0,1.74178322]
["bitfinex-derivatives","ETHF0:USTF0",1767791074803,0.00253634,3218.2,3217.1,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1767791075204,0.00253634,3218.2,3217.1,6.17688322]
["bitfinex-derivatives","ETHF0:USTF0",1767791075804,6.14001095,3218.2,3216.6,1.74178322]
["bitfinex-derivatives","ETHF0:USTF0",1767791076112,0.13747461,3218.1,3216.7,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791077208,0.00253634,3218.2,3216.7,6.17588322]
["bitfinex-derivatives","ETHF0:USTF0",1767791078516,0.00253634,3218.2,3216.7,0.13788322]
["bitfinex-derivatives","ETHF0:USTF0",1767791078709,0.00253634,3218.2,3216.8,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791079107,0.14001095,3218.2,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791081415,0.14001095,3218.2,3216.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791081616,0.14001095,3218.2,3216.7,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791083617,0.14001095,3218.2,3216.7,6.17588322]
["bitfinex-derivatives","ETHF0:USTF0",1767791084615,0.14001095,3218.2,3216.8,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1767791087424,0.14001095,3218.2,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791091123,0.31428423,3218.1,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791091323,0.14001095,3218.2,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791091523,0.31442408,3218.1,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791091714,0.14001095,3218.2,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791092021,0.31442369,3218.1,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791092219,0.31459026,3218.0,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791092419,0.14001095,3218.2,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791092615,0.31457633,3218.1,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791092812,0.31457633,3218.0,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791093014,0.00253634,3218.2,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791093228,0.31483583,3218.1,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791093416,0.31483583,3218.0,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791093614,0.31483583,3217.9,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791093813,0.00253634,3218.2,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791094018,0.31485743,3218.1,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791094333,0.31487238,3218.0,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791094522,0.31487238,3217.9,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791094721,0.00253634,3218.2,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791094722,0.31487238,3217.8,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791094917,0.00253634,3218.2,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791095127,0.31529476,3218.1,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791095329,0.31529476,3218.0,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791095533,0.31529476,3217.9,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791095824,0.31529476,3217.8,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791096025,0.31529476,3217.7,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791096238,0.00253634,3218.2,3216.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767791096420,0.31562179,3218.1,3216.9,6.17588322]
["bitfinex-derivatives","ETHF0:USTF0",1767791096613,0.1725148,3218.0,3217.1,0.13788322]
["bitfinex-derivatives","ETHF0:USTF0",1767791096817,0.00253634,3218.2,3217.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791097228,0.13747461,3218.6,3217.1,0.95640701]
["bitfinex-derivatives","ETHF0:USTF0",1767791097426,0.13747461,3218.6,3217.1,0.95540701]
["bitfinex-derivatives","ETHF0:USTF0",1767791098420,0.13987989,3218.6,3217.1,0.95540701]
["bitfinex-derivatives","ETHF0:USTF0",1767791099326,0.13987989,3218.6,3217.1,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767791100126,0.13987989,3218.6,3217.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1767791100632,0.00240528,3218.6,3217.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1767791101016,0.13902212,3218.6,3217.4,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767791101221,0.13902212,3218.6,3217.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791101421,0.13902212,3218.6,3216.8,5.00425167]
["bitfinex-derivatives","ETHF0:USTF0",1767791101617,0.13661684,3218.4,3216.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767791101821,0.13661684,3218.4,3216.8,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1767791102829,0.14219671,3218.3,3216.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767791103036,0.14219671,3218.2,3216.6,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767791107832,0.14219671,3218.2,3216.6,7.6509]
["bitfinex-derivatives","ETHF0:USTF0",1767791108040,10.572,3218.5,3216.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767791108041,4.074,3218.5,3216.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767791108241,0.14460199,3218.6,3216.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1767791108937,0.31529121,3218.5,3216.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1767791109136,0.31529121,3218.4,3216.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1767791109339,0.31529121,3218.3,3216.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1767791109541,0.14460199,3218.6,3216.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1767791109841,0.31527299,3218.5,3217.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791110034,0.31527299,3218.4,3217.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791110236,0.31527299,3218.3,3217.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791110432,0.14460199,3218.6,3217.0,1.75944]
["bitfinex-derivatives","ETHF0:USTF0",1767791110733,0.3152625,3218.5,3217.0,1.75944]
["bitfinex-derivatives","ETHF0:USTF0",1767791110933,0.3152625,3218.4,3217.0,1.75944]
["bitfinex-derivatives","ETHF0:USTF0",1767791111148,0.14460199,3218.6,3217.0,1.75944]
["bitfinex-derivatives","ETHF0:USTF0",1767791111438,0.31526119,3218.5,3217.0,1.75944]
["bitfinex-derivatives","ETHF0:USTF0",1767791111639,0.31526119,3218.4,3217.0,1.75944]
["bitfinex-derivatives","ETHF0:USTF0",1767791111841,0.14460199,3218.6,3217.0,1.75944]
["bitfinex-derivatives","ETHF0:USTF0",1767791112037,0.31525437,3218.5,3217.0,1.75944]
["bitfinex-derivatives","ETHF0:USTF0",1767791112237,0.31525437,3218.4,3217.0,1.75944]
["bitfinex-derivatives","ETHF0:USTF0",1767791112440,0.14460199,3218.6,3217.0,1.75944]
["bitfinex-derivatives","ETHF0:USTF0",1767791112639,0.3152259,3218.5,3217.0,1.75944]
["bitfinex-derivatives","ETHF0:USTF0",1767791112838,0.3152259,3218.4,3217.0,1.75944]
["bitfinex-derivatives","ETHF0:USTF0",1767791113042,0.14460199,3218.6,3217.0,1.75944]
["bitfinex-derivatives","ETHF0:USTF0",1767791113339,0.31522578,3218.5,3217.0,1.75944]
["bitfinex-derivatives","ETHF0:USTF0",1767791113541,0.31522578,3218.4,3217.0,4.87044]
["bitfinex-derivatives","ETHF0:USTF0",1767791113739,0.14460199,3218.6,3217.0,1.75944]
["bitfinex-derivatives","ETHF0:USTF0",1767791113939,0.31520316,3218.5,3217.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767791114149,0.31520316,3218.4,3217.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767791114343,0.14460199,3218.6,3217.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767791114641,0.31518192,3218.5,3217.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767791114939,0.31518192,3218.4,3217.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767791115140,0.14460199,3218.6,3217.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767791115343,0.31517248,3218.5,3217.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767791115637,0.31517248,3218.4,3217.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767791115841,0.14460199,3218.6,3217.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767791116035,0.31516623,3218.5,3217.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767791116240,0.31516623,3218.4,3217.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767791116437,0.14460199,3218.6,3217.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767791116635,0.31515324,3218.5,3217.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767791116837,0.31515324,3218.4,3217.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767791117043,0.14460199,3218.6,3217.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767791117352,0.31515171,3218.5,3217.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791117539,0.14460199,3218.6,3217.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791117840,0.31513744,3218.5,3217.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791118042,0.14460199,3218.6,3217.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791118347,0.3151402,3218.5,3217.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791118649,0.14460199,3218.6,3217.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791118843,0.31523796,3218.5,3217.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791119046,0.14460199,3218.6,3217.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791119240,0.31523991,3218.5,3217.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791119441,0.00240528,3218.6,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791119847,0.14219671,3219.0,3217.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791120050,0.14219671,3219.0,3217.8,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1767791120849,0.14594796,3219.0,3217.8,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1767791122247,0.14594796,3219.0,3217.5,1.75941]
["bitfinex-derivatives","ETHF0:USTF0",1767791122439,0.14594796,3219.0,3217.6,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1767791122636,0.14219671,3218.7,3217.0,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1767791122847,0.14219671,3218.7,3217.1,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1767791123049,0.14219671,3218.7,3217.2,0.79971558]
["bitfinex-derivatives","ETHF0:USTF0",1767791123251,0.14219671,3218.7,3217.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1767791125350,0.14219671,3218.5,3217.4,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1767791127857,0.14219671,3218.9,3217.5,0.79971558]
["bitfinex-derivatives","ETHF0:USTF0",1767791128151,0.14219671,3218.9,3217.8,0.79971558]
["bitfinex-derivatives","ETHF0:USTF0",1767791130160,0.14219671,3218.9,3217.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791130457,0.14219671,3218.9,3217.6,0.79971558]
["bitfinex-derivatives","ETHF0:USTF0",1767791132154,0.14219671,3218.9,3217.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1767791136761,0.14219671,3218.9,3217.5,1.75941]
["bitfinex-derivatives","ETHF0:USTF0",1767791137071,0.13070671,3218.6,3217.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791137364,0.13070671,3218.6,3217.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767791137562,0.13070671,3218.4,3217.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767791137865,0.13070671,3218.4,3217.3,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1767791139262,0.31511227,3218.3,3217.3,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1767791139467,0.13070671,3218.4,3217.3,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1767791139668,0.31513752,3218.3,3217.3,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1767791139873,0.13070671,3218.3,3217.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767791140167,0.3151216,3218.2,3217.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767791140358,0.13070671,3218.3,3217.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767791140562,0.31511997,3218.2,3217.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767791140770,0.13070671,3218.3,3217.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767791141072,0.31511947,3218.2,3217.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767791141264,0.13070671,3218.3,3217.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767791141465,0.31510564,3218.2,3217.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767791141664,0.13070671,3218.3,3217.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767791141864,0.31510527,3218.2,3217.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767791142065,0.13070671,3218.3,3217.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767791142267,0.31510557,3218.2,3217.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767791142565,0.13070671,3218.3,3217.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767791142767,0.31509108,3218.2,3217.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767791142969,0.13070671,3218.3,3217.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767791143164,0.31509095,3218.2,3217.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767791143362,0.13070671,3218.3,3217.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767791143565,0.31507926,3218.2,3217.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767791143766,0.13070671,3218.3,3217.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767791143962,0.31507896,3218.2,3217.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767791144175,0.13070671,3218.3,3217.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767791144373,0.13070671,3218.1,3216.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791144590,0.13070671,3217.7,3216.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791144773,0.13070671,3217.7,3216.8,7.6639]
["bitfinex-derivatives","ETHF0:USTF0",1767791144973,0.13070671,3217.7,3216.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1767791147383,0.44546918,3217.6,3216.4,0.00262864]
["bitfinex-derivatives","ETHF0:USTF0",1767791147583,0.31476247,3217.5,3216.6,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1767791147783,0.44546918,3217.5,3216.6,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1767791148085,0.13070671,3217.5,3216.6,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1767791150675,0.79971558,3217.8,3216.6,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1767791150879,0.31441971,3217.7,3216.6,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1767791151084,0.93042229,3217.8,3216.6,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1767791153391,0.13070671,3217.7,3216.6,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1767791154011,0.13070671,3217.7,3216.6,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1767791157896,0.13070671,3217.7,3216.4,0.00262864]
["bitfinex-derivatives","ETHF0:USTF0",1767791158081,0.93042229,3217.5,3216.4,0.00262864]
["bitfinex-derivatives","ETHF0:USTF0",1767791158286,0.93042229,3217.5,3216.5,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1767791159296,0.13070671,3217.5,3216.5,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1767791162792,0.14284373,3218.0,3216.5,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1767791162992,0.31417472,3217.9,3216.7,0.79971558]
["bitfinex-derivatives","ETHF0:USTF0",1767791163295,0.14284373,3218.0,3216.7,0.79971558]
["bitfinex-derivatives","ETHF0:USTF0",1767791163498,0.14284373,3218.4,3217.0,0.79971558]
["bitfinex-derivatives","ETHF0:USTF0",1767791163690,0.45712703,3218.3,3216.7,0.79971558]
["bitfinex-derivatives","ETHF0:USTF0",1767791163892,0.45712703,3218.2,3216.7,0.79971558]
["bitfinex-derivatives","ETHF0:USTF0",1767791164093,0.3142833,3218.1,3216.7,0.79971558]
["bitfinex-derivatives","ETHF0:USTF0",1767791170802,0.45712703,3218.1,3216.7,0.79971558]
["bitfinex-derivatives","ETHF0:USTF0",1767791171098,0.14284373,3217.8,3216.5,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1767791171295,0.14284373,3217.8,3216.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1767791171793,0.94255931,3217.6,3216.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791171994,0.14284373,3217.5,3216.4,7.15662864]
["bitfinex-derivatives","ETHF0:USTF0",1767791174393,0.14284373,3217.5,3216.4,6.06262864]
["bitfinex-derivatives","ETHF0:USTF0",1767791175803,0.14284373,3216.9,3215.8,3.91025167]
["bitfinex-derivatives","ETHF0:USTF0",1767791176004,0.14284373,3216.3,3214.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1767791176502,0.14284373,3216.7,3215.0,0.79971558]
["bitfinex-derivatives","ETHF0:USTF0",1767791176708,0.31477977,3216.6,3215.1,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1767791176908,0.31477977,3216.5,3215.1,6.07003962]
["bitfinex-derivatives","ETHF0:USTF0",1767791178101,0.4576235,3216.5,3215.1,6.07003962]
["bitfinex-derivatives","ETHF0:USTF0",1767791178304,0.14284373,3216.3,3215.1,11.38006739]
["bitfinex-derivatives","ETHF0:USTF0",1767791178908,0.14284373,3216.2,3215.3,5.31002777]
["bitfinex-derivatives","ETHF0:USTF0",1767791179891,0.14284373,3216.2,3215.1,6.07003962]
["bitfinex-derivatives","ETHF0:USTF0",1767791180093,0.14284373,3216.2,3215.2,5.31002777]
["bitfinex-derivatives","ETHF0:USTF0",1767791180496,0.14284373,3216.2,3215.1,6.07003962]
["bitfinex-derivatives","ETHF0:USTF0",1767791180804,0.14284373,3216.2,3215.1,11.38006739]
["bitfinex-derivatives","ETHF0:USTF0",1767791181003,0.14284373,3216.2,3215.1,6.07003962]
["bitfinex-derivatives","ETHF0:USTF0",1767791181204,0.14284373,3216.2,3215.1,0.00403962]
["bitfinex-derivatives","ETHF0:USTF0",1767791181798,0.14284373,3216.2,3215.1,5.31406739]
["bitfinex-derivatives","ETHF0:USTF0",1767791181998,0.14284373,3216.2,3215.1,0.00403962]
["bitfinex-derivatives","ETHF0:USTF0",1767791185104,0.14284373,3216.2,3215.1,5.31406739]
["bitfinex-derivatives","ETHF0:USTF0",1767791185419,0.14284373,3216.2,3215.1,0.00403962]
["bitfinex-derivatives","ETHF0:USTF0",1767791185608,0.14284373,3216.2,3215.1,5.31406739]
["bitfinex-derivatives","ETHF0:USTF0",1767791187709,0.14547164,3216.6,3215.1,5.31406739]
["bitfinex-derivatives","ETHF0:USTF0",1767791189207,0.14547164,3216.6,3215.2,5.31002777]
["bitfinex-derivatives","ETHF0:USTF0",1767791189405,0.14547164,3216.6,3215.1,0.00403962]
["bitfinex-derivatives","ETHF0:USTF0",1767791189406,0.14284373,3216.4,3215.1,0.00403962]
["bitfinex-derivatives","ETHF0:USTF0",1767791189904,0.14284373,3216.2,3215.1,0.00403962]
["bitfinex-derivatives","ETHF0:USTF0",1767791190112,0.14284373,3215.8,3213.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791190314,0.14284373,3215.8,3214.0,11.38302777]
["bitfinex-derivatives","ETHF0:USTF0",1767791191006,0.14284373,3215.8,3214.0,11.38533417]
["bitfinex-derivatives","ETHF0:USTF0",1767791200219,0.15559,3215.9,3214.0,11.38533417]
["bitfinex-derivatives","ETHF0:USTF0",1767791200220,0.14170912,3215.6,3214.0,11.38533417]
["bitfinex-derivatives","ETHF0:USTF0",1767791200717,0.14170912,3215.6,3214.0,6.0753064]
["bitfinex-derivatives","ETHF0:USTF0",1767791203224,0.32989925,3215.5,3214.0,6.0753064]
["bitfinex-derivatives","ETHF0:USTF0",1767791203425,0.14170912,3215.6,3214.0,6.0753064]
["bitfinex-derivatives","ETHF0:USTF0",1767791203718,0.47160837,3215.5,3214.0,6.0753064]
["bitfinex-derivatives","ETHF0:USTF0",1767791203924,0.14170912,3215.5,3214.0,6.0753064]
["bitfinex-derivatives","ETHF0:USTF0",1767791205217,0.33049791,3215.4,3214.0,6.0753064]
["bitfinex-derivatives","ETHF0:USTF0",1767791205415,0.33049791,3215.3,3214.0,6.0753064]
["bitfinex-derivatives","ETHF0:USTF0",1767791205616,0.14170912,3215.5,3214.0,6.0753064]
["bitfinex-derivatives","ETHF0:USTF0",1767791205816,0.33049533,3215.4,3214.0,6.0753064]
["bitfinex-derivatives","ETHF0:USTF0",1767791206116,0.29729912,3215.9,3214.0,6.23456373]
["bitfinex-derivatives","ETHF0:USTF0",1767791206317,0.33056175,3215.8,3214.0,6.23456373]
["bitfinex-derivatives","ETHF0:USTF0",1767791206526,0.33056175,3215.7,3214.0,6.23456373]
["bitfinex-derivatives","ETHF0:USTF0",1767791206714,0.33056175,3215.6,3214.0,6.23456373]
["bitfinex-derivatives","ETHF0:USTF0",1767791206916,0.29729912,3215.9,3214.0,6.23456373]
["bitfinex-derivatives","ETHF0:USTF0",1767791207120,0.33047225,3215.8,3214.0,6.23456373]
["bitfinex-derivatives","ETHF0:USTF0",1767791207322,0.33047225,3215.7,3214.0,6.23456373]
["bitfinex-derivatives","ETHF0:USTF0",1767791207523,0.29729912,3215.9,3214.2,0.00366602]
["bitfinex-derivatives","ETHF0:USTF0",1767791207821,0.14170912,3216.3,3214.3,0.00366602]
["bitfinex-derivatives","ETHF0:USTF0",1767791208014,0.47226653,3216.2,3214.3,0.00366602]
["bitfinex-derivatives","ETHF0:USTF0",1767791208214,0.47226653,3216.1,3214.3,0.00366602]
["bitfinex-derivatives","ETHF0:USTF0",1767791208419,0.33055741,3216.0,3214.3,0.00366602]
["bitfinex-derivatives","ETHF0:USTF0",1767791209226,0.47226653,3216.0,3214.3,0.00366602]
["bitfinex-derivatives","ETHF0:USTF0",1767791209525,0.47226653,3215.9,3214.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1767791209823,0.14170912,3215.9,3214.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1767791210025,0.47238117,3215.8,3214.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1767791210227,0.14170912,3215.8,3214.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1767791210726,0.14170912,3215.8,3214.3,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1767791211230,0.14170912,3215.6,3214.3,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1767791211423,0.14170912,3215.4,3214.3,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1767791212827,0.14170912,3215.2,3214.3,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1767791213529,0.14170912,3215.2,3214.0,0.0023064]
["bitfinex-derivatives","ETHF0:USTF0",1767791219235,0.33119136,3215.1,3214.0,0.0023064]
["bitfinex-derivatives","ETHF0:USTF0",1767791219432,0.14170912,3215.2,3214.0,0.0023064]
["bitfinex-derivatives","ETHF0:USTF0",1767791219733,0.33119407,3215.1,3214.0,0.0023064]
["bitfinex-derivatives","ETHF0:USTF0",1767791220030,0.33117167,3215.0,3214.0,0.0023064]
["bitfinex-derivatives","ETHF0:USTF0",1767791220230,0.14170912,3215.2,3214.0,0.0023064]
["bitfinex-derivatives","ETHF0:USTF0",1767791220421,0.4663729,3215.1,3214.0,0.0023064]
["bitfinex-derivatives","ETHF0:USTF0",1767791220621,0.33118061,3215.0,3214.0,0.0023064]
["bitfinex-derivatives","ETHF0:USTF0",1767791220830,0.33118061,3214.9,3214.0,0.0023064]
["bitfinex-derivatives","ETHF0:USTF0",1767791221030,0.13519229,3215.1,3214.0,0.0023064]
["bitfinex-derivatives","ETHF0:USTF0",1767791221235,0.46636365,3215.0,3214.0,0.0023064]
["bitfinex-derivatives","ETHF0:USTF0",1767791221421,0.33117136,3214.9,3214.0,0.0023064]
["bitfinex-derivatives","ETHF0:USTF0",1767791221628,0.13519229,3214.8,3214.0,0.0023064]
["bitfinex-derivatives","ETHF0:USTF0",1767791225941,0.12992683,3214.6,3214.0,0.0023064]
["bitfinex-derivatives","ETHF0:USTF0",1767791226242,0.12992683,3214.6,3213.4,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1767791226731,0.12992683,3214.6,3214.2,5.31002777]
["bitfinex-derivatives","ETHF0:USTF0",1767791226931,0.12992683,3214.6,3213.4,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1767791227143,0.12992683,3214.6,3213.0,1.75963]
["bitfinex-derivatives","ETHF0:USTF0",1767791228244,0.12992683,3214.6,3213.3,0.00444829]
["bitfinex-derivatives","ETHF0:USTF0",1767791229139,0.12992683,3214.4,3213.3,0.00444829]
["bitfinex-derivatives","ETHF0:USTF0",1767791229340,0.33098516,3214.5,3212.9,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1767791229341,0.12992683,3214.2,3212.9,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1767791229546,0.12992683,3214.2,3212.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767791230248,0.12992683,3213.9,3212.8,0.00487449]
["bitfinex-derivatives","ETHF0:USTF0",1767791230546,0.12992683,3213.7,3212.8,0.00487449]
["bitfinex-derivatives","ETHF0:USTF0",1767791231244,0.12992683,3213.6,3212.8,0.00487449]
["bitfinex-derivatives","ETHF0:USTF0",1767791232249,0.12992683,3213.6,3212.5,1.00457773]
["bitfinex-derivatives","ETHF0:USTF0",1767791233142,0.12992683,3213.6,3212.5,1.00814157]
["bitfinex-derivatives","ETHF0:USTF0",1767791234241,0.12992683,3213.5,3212.5,1.00814157]
["bitfinex-derivatives","ETHF0:USTF0",1767791234447,0.12992683,3213.5,3212.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767791235548,0.12992683,3213.3,3212.1,0.50341597]
["bitfinex-derivatives","ETHF0:USTF0",1767791235760,0.12992683,3213.3,3210.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1767791235761,0.80131071,3212.3,3209.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767791235934,0.15582,3211.2,3209.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767791236139,0.80131071,3211.1,3209.7,0.13021949]
["bitfinex-derivatives","ETHF0:USTF0",1767791236341,0.15583,3211.0,3209.7,0.13021949]
["bitfinex-derivatives","ETHF0:USTF0",1767791236546,6.0,3211.1,3208.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1767791236746,0.00222895,3211.1,3209.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767791237247,0.12992683,3211.0,3209.2,0.5031207]
["bitfinex-derivatives","ETHF0:USTF0",1767791237962,0.12992683,3210.8,3209.2,0.5031207]
["bitfinex-derivatives","ETHF0:USTF0",1767791238155,0.12992683,3210.7,3209.2,0.5031207]
["bitfinex-derivatives","ETHF0:USTF0",1767791238447,0.12992683,3210.3,3208.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767791238633,7.192,3210.2,3208.3,0.12921949]
["bitfinex-derivatives","ETHF0:USTF0",1767791238835,7.192,3210.2,3207.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767791238836,3.115,3210.1,3207.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767791239047,1.32462156,3209.5,3207.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767791239245,0.15593,3209.0,3207.2,0.12921949]
["bitfinex-derivatives","ETHF0:USTF0",1767791239553,0.911,3208.9,3207.2,0.12921949]
["bitfinex-derivatives","ETHF0:USTF0",1767791240346,0.15596,3208.3,3207.1,0.50308761]
["bitfinex-derivatives","ETHF0:USTF0",1767791240548,4.078,3208.2,3207.1,0.50308761]
["bitfinex-derivatives","ETHF0:USTF0",1767791240750,7.34896,3208.2,3207.1,0.50308761]
["bitfinex-derivatives","ETHF0:USTF0",1767791241053,0.15588,3209.9,3207.3,0.12921949]
["bitfinex-derivatives","ETHF0:USTF0",1767791241244,0.29188,3209.9,3207.3,0.12921949]
["bitfinex-derivatives","ETHF0:USTF0",1767791241442,0.15589,3209.8,3207.9,0.12921949]
["bitfinex-derivatives","ETHF0:USTF0",1767791241653,0.15584,3210.8,3207.9,0.12921949]
["bitfinex-derivatives","ETHF0:USTF0",1767791241946,0.15871798,3210.8,3208.1,0.12921949]
["bitfinex-derivatives","ETHF0:USTF0",1767791242249,0.00287798,3210.8,3208.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1767791242451,0.00287798,3210.8,3209.0,0.12921949]
["bitfinex-derivatives","ETHF0:USTF0",1767791242651,0.00287798,3210.8,3209.2,0.12921949]
["bitfinex-derivatives","ETHF0:USTF0",1767791243547,7.71087798,3210.8,3209.2,0.12921949]
["bitfinex-derivatives","ETHF0:USTF0",1767791243749,0.00287798,3210.8,3209.2,0.30614949]
["bitfinex-derivatives","ETHF0:USTF0",1767791244848,0.00287798,3210.8,3209.3,0.12921949]
["bitfinex-derivatives","ETHF0:USTF0",1767791246038,0.00287798,3210.8,3209.5,0.12921949]
["bitfinex-derivatives","ETHF0:USTF0",1767791246245,0.00287798,3210.8,3209.5,0.13289009]
["bitfinex-derivatives","ETHF0:USTF0",1767791246846,0.15578,3211.9,3209.5,0.13289009]
["bitfinex-derivatives","ETHF0:USTF0",1767791247438,0.15578,3211.9,3209.5,0.13189009]
["bitfinex-derivatives","ETHF0:USTF0",1767791247751,0.00397264,3211.9,3209.5,0.13189009]
["bitfinex-derivatives","ETHF0:USTF0",1767791248061,0.15581,3211.3,3209.5,0.13189009]
["bitfinex-derivatives","ETHF0:USTF0",1767791248439,0.15581,3211.3,3209.6,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1767791249554,0.15581,3211.3,3209.7,0.12921949]
["bitfinex-derivatives","ETHF0:USTF0",1767791250243,0.15581,3211.3,3209.7,0.12821949]
["bitfinex-derivatives","ETHF0:USTF0",1767791250244,0.15583,3211.1,3209.7,0.12821949]
["bitfinex-derivatives","ETHF0:USTF0",1767791250551,0.15583,3210.9,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791250943,0.15584,3210.8,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791251553,0.15584,3210.8,3209.6,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1767791251847,0.1558,3211.5,3209.6,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1767791252043,0.1558,3211.5,3209.7,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1767791252240,0.1558,3211.5,3210.2,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1767791252444,0.15582,3211.2,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791252645,0.00466948,3210.9,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791252854,0.00466948,3210.9,3209.6,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1767791253553,0.00466948,3210.9,3209.8,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1767791253855,0.15584,3210.8,3209.5,0.1796006]
["bitfinex-derivatives","ETHF0:USTF0",1767791254052,0.00466948,3210.9,3209.6,0.13848588]
["bitfinex-derivatives","ETHF0:USTF0",1767791255448,0.00466948,3210.9,3209.8,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1767791255648,0.15584,3210.7,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791255849,0.00466948,3210.9,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791256051,0.00466948,3210.9,3209.5,0.14215648]
["bitfinex-derivatives","ETHF0:USTF0",1767791257351,0.15584,3210.8,3209.5,0.14215648]
["bitfinex-derivatives","ETHF0:USTF0",1767791257854,0.00466948,3210.9,3209.5,0.14215648]
["bitfinex-derivatives","ETHF0:USTF0",1767791258061,0.00466948,3210.9,3209.6,0.13848588]
["bitfinex-derivatives","ETHF0:USTF0",1767791263148,0.15976264,3211.9,3209.6,0.13848588]
["bitfinex-derivatives","ETHF0:USTF0",1767791263458,0.32829207,3211.8,3209.6,0.13848588]
["bitfinex-derivatives","ETHF0:USTF0",1767791263654,0.15976264,3211.9,3210.0,0.13848588]
["bitfinex-derivatives","ETHF0:USTF0",1767791264252,0.00397264,3211.9,3210.3,0.13848588]
["bitfinex-derivatives","ETHF0:USTF0",1767791264653,0.00397264,3211.9,3210.4,0.13848588]
["bitfinex-derivatives","ETHF0:USTF0",1767791266062,0.15579,3211.8,3210.4,0.13848588]
["bitfinex-derivatives","ETHF0:USTF0",1767791266362,0.32902377,3211.7,3210.4,0.13848588]
["bitfinex-derivatives","ETHF0:USTF0",1767791266560,6.00397264,3211.9,3210.4,0.13848588]
["bitfinex-derivatives","ETHF0:USTF0",1767791266756,0.32902186,3211.8,3210.4,0.13848588]
["bitfinex-derivatives","ETHF0:USTF0",1767791267366,0.1558,3211.6,3210.4,0.13848588]
["bitfinex-derivatives","ETHF0:USTF0",1767791268169,6.1558,3211.6,3209.8,0.13848588]
["bitfinex-derivatives","ETHF0:USTF0",1767791268360,0.1558,3211.6,3209.8,0.13848588]
["bitfinex-derivatives","ETHF0:USTF0",1767791269356,0.32939181,3211.5,3209.8,0.13848588]
["bitfinex-derivatives","ETHF0:USTF0",1767791269561,0.32939181,3211.4,3209.8,0.13848588]
["bitfinex-derivatives","ETHF0:USTF0",1767791269757,0.1558,3211.6,3209.9,0.13848588]
["bitfinex-derivatives","ETHF0:USTF0",1767791270070,0.48518441,3211.5,3209.9,0.13848588]
["bitfinex-derivatives","ETHF0:USTF0",1767791270364,0.32938441,3211.4,3209.9,0.13848588]
["bitfinex-derivatives","ETHF0:USTF0",1767791270661,0.32938441,3211.3,3209.9,0.13848588]
["bitfinex-derivatives","ETHF0:USTF0",1767791270862,0.32938441,3211.2,3209.9,0.13848588]
["bitfinex-derivatives","ETHF0:USTF0",1767791271064,0.32938441,3211.1,3209.9,0.13848588]
["bitfinex-derivatives","ETHF0:USTF0",1767791271263,0.33039189,3211.0,3209.9,0.13848588]
["bitfinex-derivatives","ETHF0:USTF0",1767791271464,0.33037553,3210.9,3209.9,0.13848588]
["bitfinex-derivatives","ETHF0:USTF0",1767791271660,6.0358488,3211.9,3209.9,0.13848588]
["bitfinex-derivatives","ETHF0:USTF0",1767791271854,0.15582,3211.2,3209.5,0.14215648]
["bitfinex-derivatives","ETHF0:USTF0",1767791272057,0.33037428,3211.1,3209.5,0.14215648]
["bitfinex-derivatives","ETHF0:USTF0",1767791272270,0.33037428,3211.0,3209.5,0.14215648]
["bitfinex-derivatives","ETHF0:USTF0",1767791272461,0.33037428,3210.9,3209.5,0.14215648]
["bitfinex-derivatives","ETHF0:USTF0",1767791272663,0.33039935,3210.8,3209.5,0.14215648]
["bitfinex-derivatives","ETHF0:USTF0",1767791272864,0.15582,3211.1,3209.5,0.14215648]
["bitfinex-derivatives","ETHF0:USTF0",1767791273169,0.15583,3210.9,3209.5,0.14215648]
["bitfinex-derivatives","ETHF0:USTF0",1767791273367,0.33039811,3210.8,3209.5,0.14215648]
["bitfinex-derivatives","ETHF0:USTF0",1767791273564,0.33039811,3210.7,3209.5,0.14215648]
["bitfinex-derivatives","ETHF0:USTF0",1767791273769,0.33039811,3210.6,3209.5,0.14215648]
["bitfinex-derivatives","ETHF0:USTF0",1767791273970,0.15583,3210.9,3209.5,0.14215648]
["bitfinex-derivatives","ETHF0:USTF0",1767791274271,0.15585,3210.6,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791274577,0.03105137,3211.4,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791274578,0.4862245,3210.5,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791274871,0.3303745,3210.4,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791282173,0.3303745,3210.4,3209.5,0.13547833]
["bitfinex-derivatives","ETHF0:USTF0",1767791282374,0.15582,3211.1,3209.6,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791282676,0.33013889,3211.0,3209.6,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791282880,0.33013889,3210.9,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791283175,0.15582,3211.1,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791283363,0.33017497,3211.0,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791283565,0.15579,3211.7,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791283864,0.33018756,3211.6,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791284077,0.33018756,3211.5,3210.0,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791284374,0.33018756,3211.4,3210.0,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791284570,0.33018756,3211.3,3210.0,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791284772,0.00397264,3211.9,3210.0,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791284967,0.33023406,3211.8,3210.2,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791285171,0.00397264,3211.9,3210.2,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791285371,0.33024941,3211.8,3210.4,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791285572,0.00397264,3211.9,3210.4,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791285883,0.00397264,3211.9,3210.6,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791287576,0.00397264,3211.9,3210.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767791287776,0.00397264,3211.9,3210.8,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791287971,0.1558,3211.5,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791288170,0.32998247,3211.4,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791288368,0.1558,3211.5,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791288369,0.32998247,3211.3,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791288573,0.1558,3211.5,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791288871,0.32995815,3211.4,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791289077,0.1558,3211.5,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791289376,0.32996984,3211.4,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791289571,0.1558,3211.5,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791289773,0.32996532,3211.4,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791289974,0.1558,3211.5,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791290179,0.32996446,3211.4,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791290370,0.32994883,3211.3,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791290681,0.15581,3211.4,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791290870,0.32995301,3211.3,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791291066,0.15581,3211.4,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791291672,0.00397264,3211.9,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791291880,0.32996484,3211.8,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791292073,0.32996484,3211.7,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791292281,0.32996484,3211.6,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791292483,0.32996484,3211.5,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791292671,0.00397264,3211.9,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791292871,0.32998081,3211.8,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791293076,0.32998081,3211.7,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791293276,0.32998081,3211.6,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791293480,0.32998081,3211.5,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791293677,0.00397264,3211.9,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791293878,0.32997448,3211.8,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791294077,0.32997448,3211.7,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791294287,0.32997448,3211.6,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791294485,0.32997448,3211.5,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791294682,0.15975264,3211.9,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791294885,0.33000435,3211.8,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791295092,0.33000435,3211.7,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791295280,0.33000435,3211.6,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791295480,0.33000435,3211.5,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791295681,0.15975264,3211.9,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791295988,0.33004659,3211.8,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791296292,0.15975264,3211.9,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791296293,0.33004659,3211.7,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791296492,0.33004659,3211.6,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791296692,0.33004659,3211.5,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791296985,0.15975264,3211.9,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791297189,0.48583505,3211.8,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791297389,0.33004505,3211.7,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791297592,0.33004505,3211.6,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791297793,0.33004505,3211.5,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791298003,0.33004505,3211.4,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791298193,0.15579,3211.8,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791298396,0.32999519,3211.7,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791298597,0.32999519,3211.6,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791298903,0.32999519,3211.5,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791299090,0.32999519,3211.4,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791299282,0.1558,3211.6,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791299490,0.3299057,3211.5,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791299689,0.3299057,3211.4,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791299892,0.1558,3211.5,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791300199,0.3298953,3211.4,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791300386,0.1558,3211.5,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791300588,0.32989127,3211.4,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791300787,0.1558,3211.5,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791300989,0.15581,3211.3,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791301190,0.3298908,3211.2,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791301402,0.15581,3211.3,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791301590,0.32985175,3211.2,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791301792,0.15581,3211.3,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791302100,0.32985196,3211.2,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791302398,0.15581,3211.3,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791302588,0.3298535,3211.2,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791302791,0.15581,3211.3,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791302986,0.32985525,3211.2,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791303189,0.15581,3211.3,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791303396,0.3298336,3211.2,3209.9,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791303595,0.15975264,3211.9,3210.0,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791303787,0.32993435,3211.8,3210.2,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791303993,0.15975264,3211.9,3210.2,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791305695,0.32989069,3211.8,3210.2,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791305902,0.32989069,3211.7,3210.2,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791306097,0.32989069,3211.6,3210.2,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791306296,0.32989069,3211.5,3210.2,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791306501,0.15581,3211.3,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791306698,0.03823525,3211.7,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791306699,0.4857208,3211.2,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791307004,0.15582,3211.2,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791307196,0.32989144,3211.1,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791307393,0.15582,3211.2,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791307606,0.33000092,3211.1,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791307806,0.33000092,3211.0,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791308001,0.15582,3211.2,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791308303,0.32999428,3211.1,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791308496,0.32999428,3211.0,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791308691,0.15582,3211.2,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791308898,0.33008811,3211.1,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791309095,0.33008811,3211.0,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791309289,0.15582,3211.2,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791309503,0.33021009,3211.1,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791309703,0.33021009,3211.0,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791309895,0.15582,3211.2,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791310092,0.33020948,3211.1,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791310295,0.33020948,3211.0,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791310509,0.15582,3211.2,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791310694,0.33018632,3211.1,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791310901,0.15582,3211.2,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791310902,0.33018632,3211.0,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791311103,0.33018632,3210.9,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791311406,0.33018632,3210.8,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791311604,0.15582,3211.2,3209.7,0.13180773]
["bitfinex-derivatives","ETHF0:USTF0",1767791311801,0.33030891,3211.1,3209.8,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791311998,0.15976264,3211.9,3209.8,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791312202,0.33037151,3211.8,3210.0,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791312496,0.33037151,3211.7,3210.1,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791312806,0.15976264,3211.9,3210.2,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791313015,0.33052393,3211.8,3210.2,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791313211,0.33052393,3211.7,3210.2,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791313405,0.00397264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791315905,0.33045457,3211.8,3210.3,6.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791316110,0.00397264,3211.9,3210.4,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791316409,0.33045361,3211.8,3210.4,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791316599,0.00397264,3211.9,3210.4,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791316910,0.33049248,3211.8,3210.4,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791317104,0.00397264,3211.9,3210.4,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791317309,0.15579,3211.7,3210.4,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791317511,0.33048533,3211.6,3209.7,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791318011,0.48628533,3211.6,3209.7,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791318310,0.33048533,3211.5,3209.7,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791323109,0.33048533,3211.4,3209.7,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791323408,0.15581,3211.3,3209.7,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791323611,0.33048533,3211.2,3209.7,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791324108,0.48630533,3211.2,3209.7,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791324309,0.33048533,3211.1,3209.7,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791327911,0.15579,3211.8,3209.9,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791328105,0.33059531,3211.7,3210.1,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791328305,0.33059531,3211.6,3210.2,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791328502,0.00397264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791328717,0.33060547,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791328915,0.33060547,3211.7,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791329218,0.00397264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791329219,0.33060547,3211.6,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791329418,0.00397264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791329713,0.3305836,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791329919,0.3305836,3211.7,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791330216,0.00397264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791330217,0.3305836,3211.6,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791330412,0.00397264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791330613,0.33055232,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791330814,0.33055232,3211.7,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791331123,0.33055232,3211.6,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791331308,0.00397264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791331611,0.33052301,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791331811,0.33052301,3211.7,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791332011,0.00397264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791332212,0.33052826,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791332406,0.33052826,3211.7,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791332605,0.00397264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791332813,0.33053391,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791333011,0.00397264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791333213,0.33053362,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791333415,0.00397264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791333608,0.33052336,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791333914,0.00397264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791334119,0.33052419,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791334324,0.00397264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791334619,0.33051679,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791334918,0.00397264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791335118,0.33051316,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791335418,0.00397264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791335605,0.33048841,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791335805,0.00397264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791336004,0.33048677,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791336205,0.00397264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791336411,0.33048709,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791336612,0.00397264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791336908,0.3304697,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791337112,0.00397264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791337326,0.3304672,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791337614,0.3304672,3211.7,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791337815,0.00397264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791338022,0.33042151,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791338207,0.33042151,3211.7,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791338412,0.00397264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791338611,0.33044854,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791338920,0.33044854,3211.7,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791339118,0.00397264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791339420,0.33044511,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791339619,0.33044511,3211.7,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791339921,0.00397264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791340116,0.33047234,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791340317,0.33047234,3211.7,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791340519,0.00397264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791340815,0.33049554,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791341015,0.33049554,3211.7,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791341215,0.33049554,3211.6,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791341418,0.15975264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791341617,0.33057784,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791341823,0.33057784,3211.7,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791342027,0.15975264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791342226,0.33057928,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791342426,0.33057928,3211.7,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791342725,0.33057928,3211.6,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791342916,0.15975264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791343115,0.33057522,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791343316,0.33057522,3211.7,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791343516,0.33057522,3211.6,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791343725,0.15975264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791343918,0.33057672,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791344215,0.33057672,3211.7,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791344419,0.33057672,3211.6,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791344729,0.15975264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791344917,0.33060363,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791345119,0.33060363,3211.7,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791345419,0.15975264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791345420,0.33060363,3211.6,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791345620,0.15975264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791345920,0.33062321,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791346121,0.33062321,3211.7,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791346320,0.33062321,3211.6,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791346520,0.15975264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791346721,0.33063911,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791346921,0.33063911,3211.7,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791347121,0.33063911,3211.6,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791347328,0.15975264,3211.9,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791347525,0.33063358,3211.8,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791347812,0.33063358,3211.7,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791348824,0.48642358,3211.7,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791349022,0.33063358,3211.6,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791349212,0.33063358,3211.5,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791349412,0.15579,3211.7,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791349616,0.33063109,3211.6,3210.3,0.13157914]
["bitfinex-derivatives","ETHF0:USTF0",1767791349831,0.33063109,3211.5,3210.3,0.13057914]
["bitfinex-derivatives","ETHF0:USTF0",1767791350123,0.03662658,3211.9,3210.1,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767791350318,0.15581,3211.4,3209.7,1.24989]
["bitfinex-derivatives","ETHF0:USTF0",1767791350528,0.33059918,3211.3,3209.7,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1767791350726,0.33059918,3211.2,3209.7,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1767791350924,0.15581,3211.4,3209.7,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1767791351115,0.33058905,3211.3,3209.7,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1767791351314,0.33058905,3211.2,3209.7,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1767791351517,0.15581,3211.4,3209.7,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1767791351719,0.33058468,3211.3,3209.8,0.14307619]
["bitfinex-derivatives","ETHF0:USTF0",1767791351917,0.33058468,3211.2,3209.8,0.14307619]
["bitfinex-derivatives","ETHF0:USTF0",1767791352125,0.15581,3211.4,3209.8,0.14307619]
["bitfinex-derivatives","ETHF0:USTF0",1767791352326,0.33058308,3211.3,3209.8,0.14307619]
["bitfinex-derivatives","ETHF0:USTF0",1767791352532,0.33058308,3211.2,3209.8,0.14307619]
["bitfinex-derivatives","ETHF0:USTF0",1767791352727,0.15581,3211.4,3209.8,0.14307619]
["bitfinex-derivatives","ETHF0:USTF0",1767791352924,0.33058185,3211.3,3209.8,0.14307619]
["bitfinex-derivatives","ETHF0:USTF0",1767791353228,0.33058185,3211.2,3209.8,0.14307619]
["bitfinex-derivatives","ETHF0:USTF0",1767791353528,0.15581,3211.4,3209.8,0.14307619]
["bitfinex-derivatives","ETHF0:USTF0",1767791353831,0.33060225,3211.3,3209.8,0.14307619]
["bitfinex-derivatives","ETHF0:USTF0",1767791354028,0.33060225,3211.2,3209.8,0.14307619]
["bitfinex-derivatives","ETHF0:USTF0",1767791354237,0.15581,3211.4,3209.8,0.14307619]
["bitfinex-derivatives","ETHF0:USTF0",1767791354530,0.33068096,3211.3,3209.8,0.14307619]
["bitfinex-derivatives","ETHF0:USTF0",1767791354825,0.15581,3211.4,3209.8,0.14307619]
["bitfinex-derivatives","ETHF0:USTF0",1767791355137,0.33069206,3211.3,3209.8,0.14307619]
["bitfinex-derivatives","ETHF0:USTF0",1767791355333,0.15975264,3211.9,3209.8,0.14307619]
["bitfinex-derivatives","ETHF0:USTF0",1767791355633,0.33078182,3211.8,3209.8,0.14307619]
["bitfinex-derivatives","ETHF0:USTF0",1767791355831,0.33078182,3211.7,3209.8,0.14307619]
["bitfinex-derivatives","ETHF0:USTF0",1767791356134,0.48658182,3211.6,3209.8,0.14307619]
["bitfinex-derivatives","ETHF0:USTF0",1767791356329,0.33078182,3211.5,3209.8,0.14307619]
["bitfinex-derivatives","ETHF0:USTF0",1767791356533,0.15582,3211.2,3209.8,0.14307619]
["bitfinex-derivatives","ETHF0:USTF0",1767791356831,0.33078182,3211.1,3209.8,0.14307619]
["bitfinex-derivatives","ETHF0:USTF0",1767791366144,0.15579,3211.8,3209.8,0.14307619]
["bitfinex-derivatives","ETHF0:USTF0",1767791366342,0.15584,3210.9,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791366547,0.48657897,3210.8,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791366848,0.33073897,3210.7,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791367046,0.33073897,3210.6,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791367252,0.15584,3210.8,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791367548,0.3306325,3210.7,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791367851,0.3306325,3210.6,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791368151,0.15584,3210.8,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791368353,0.33066619,3210.7,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791368543,0.33066619,3210.6,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791368743,6.15584,3210.8,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791368946,0.33060109,3210.7,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791369254,0.33060109,3210.6,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791369550,0.15584,3210.8,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791369752,0.33055775,3210.7,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791369940,0.15584,3210.8,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791370146,0.33055771,3210.7,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791370352,0.15584,3210.8,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791370550,0.33051778,3210.7,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791370753,0.15584,3210.8,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791371056,0.4863574,3210.7,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791371247,0.15584,3210.7,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791371553,0.33051525,3210.6,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791371748,0.15584,3210.7,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791371953,0.3304192,3210.6,3209.5,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1767791372155,0.02427704,3210.4,3208.3,0.13010435]
["bitfinex-derivatives","ETHF0:USTF0",1767791372350,0.15588,3209.9,3208.3,0.13010435]
["bitfinex-derivatives","ETHF0:USTF0",1767791373155,0.15588,3209.8,3208.3,0.13332129]
["bitfinex-derivatives","ETHF0:USTF0",1767791374148,0.15586,3210.3,3208.4,0.13010435]
["bitfinex-derivatives","ETHF0:USTF0",1767791374349,0.3299474,3210.2,3208.4,0.13010435]
["bitfinex-derivatives","ETHF0:USTF0",1767791374657,0.3299474,3210.1,3208.4,0.13010435]
["bitfinex-derivatives","ETHF0:USTF0",1767791374860,0.15586,3210.3,3208.4,0.13010435]
["bitfinex-derivatives","ETHF0:USTF0",1767791374861,0.3299474,3210.0,3208.4,0.13010435]
["bitfinex-derivatives","ETHF0:USTF0",1767791375063,0.15586,3210.3,3208.4,0.13010435]
["bitfinex-derivatives","ETHF0:USTF0",1767791375356,0.48571652,3210.2,3208.4,0.13010435]
["bitfinex-derivatives","ETHF0:USTF0",1767791375545,0.32984652,3210.1,3208.4,0.13010435]
["bitfinex-derivatives","ETHF0:USTF0",1767791375742,0.32984652,3210.0,3208.4,0.13010435]
["bitfinex-derivatives","ETHF0:USTF0",1767791375962,0.15587,3210.2,3208.4,0.13010435]
["bitfinex-derivatives","ETHF0:USTF0",1767791376155,0.32979606,3210.1,3208.4,0.13010435]
["bitfinex-derivatives","ETHF0:USTF0",1767791376350,0.32979606,3210.0,3208.4,0.13010435]
["bitfinex-derivatives","ETHF0:USTF0",1767791376552,0.15587,3210.2,3208.4,0.13010435]
["bitfinex-derivatives","ETHF0:USTF0",1767791376752,0.32974053,3210.1,3208.4,0.13010435]
["bitfinex-derivatives","ETHF0:USTF0",1767791376951,0.15587,3210.2,3208.4,0.13010435]
["bitfinex-derivatives","ETHF0:USTF0",1767791377349,0.32977746,3210.1,3208.4,0.13010435]
["bitfinex-derivatives","ETHF0:USTF0",1767791377545,0.15587,3210.2,3208.4,0.13010435]
["bitfinex-derivatives","ETHF0:USTF0",1767791377749,0.32975077,3210.1,3208.4,0.13010435]
["bitfinex-derivatives","ETHF0:USTF0",1767791377957,0.32975077,3210.0,3208.4,0.13010435]
["bitfinex-derivatives","ETHF0:USTF0",1767791378160,0.15587,3210.2,3208.4,0.13010435]
["bitfinex-derivatives","ETHF0:USTF0",1767791378364,0.3297762,3210.1,3208.4,0.13010435]
["bitfinex-derivatives","ETHF0:USTF0",1767791378556,0.35147264,3210.0,3208.3,0.00321694]
["bitfinex-derivatives","ETHF0:USTF0",1767791378858,0.02169644,3209.9,3208.3,0.00321694]
["bitfinex-derivatives","ETHF0:USTF0",1767791379060,0.3297366,3209.8,3208.3,0.00321694]
["bitfinex-derivatives","ETHF0:USTF0",1767791379251,0.1559,3209.6,3208.3,0.00321694]
["bitfinex-derivatives","ETHF0:USTF0",1767791379449,0.15895484,3209.6,3208.3,0.00321694]
["bitfinex-derivatives","ETHF0:USTF0",1767791380156,6.15895484,3209.6,3208.3,0.00321694]
["bitfinex-derivatives","ETHF0:USTF0",1767791380351,0.15592,3209.2,3207.9,0.13010435]
["bitfinex-derivatives","ETHF0:USTF0",1767791380656,0.15592,3209.1,3207.5,9.17610435]
["bitfinex-derivatives","ETHF0:USTF0",1767791381056,0.15592,3209.1,3207.6,0.13010435]
["bitfinex-derivatives","ETHF0:USTF0",1767791381444,0.15592,3209.1,3207.6,0.13323008]
["bitfinex-derivatives","ETHF0:USTF0",1767791382658,0.00305484,3209.6,3207.6,0.13323008]
["bitfinex-derivatives","ETHF0:USTF0",1767791382659,0.02261128,3209.6,3207.6,0.13323008]
["bitfinex-derivatives","ETHF0:USTF0",1767791382956,0.15593,3209.0,3207.6,0.13323008]
["bitfinex-derivatives","ETHF0:USTF0",1767791384266,0.1559,3209.5,3207.6,0.13323008]
["bitfinex-derivatives","ETHF0:USTF0",1767791384457,0.00305484,3209.6,3207.6,0.13323008]
["bitfinex-derivatives","ETHF0:USTF0",1767791384761,0.1559,3209.4,3207.6,0.13323008]
["bitfinex-derivatives","ETHF0:USTF0",1767791385552,0.01773779,3209.2,3207.6,0.00312573]
["bitfinex-derivatives","ETHF0:USTF0",1767791385751,0.32895259,3209.1,3207.6,0.00312573]
["bitfinex-derivatives","ETHF0:USTF0",1767791385966,0.34669038,3209.1,3207.6,0.00312573]
["bitfinex-derivatives","ETHF0:USTF0",1767791386159,6.01773779,3209.1,3207.6,0.00312573]
["bitfinex-derivatives","ETHF0:USTF0",1767791386559,0.15594,3208.6,3207.6,0.00312573]
["bitfinex-derivatives","ETHF0:USTF0",1767791386757,0.15595,3208.5,3207.6,0.00312573]
["bitfinex-derivatives","ETHF0:USTF0",1767791387160,0.15596,3208.3,3207.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767791387357,0.15596,3208.2,3207.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767791387563,1.16861635,3209.1,3207.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767791387564,0.15597,3208.1,3207.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767791387760,0.15597,3208.0,3207.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767791387961,0.15597,3208.0,3207.1,0.48759208]
["bitfinex-derivatives","ETHF0:USTF0",1767791388264,0.15597,3208.0,3207.1,0.49044796]
["bitfinex-derivatives","ETHF0:USTF0",1767791389462,6.15598,3207.9,3207.1,0.48944796]
["bitfinex-derivatives","ETHF0:USTF0",1767791389767,6.15598,3207.9,3206.5,0.13110435]
["bitfinex-derivatives","ETHF0:USTF0",1767791389768,0.15598,3207.9,3206.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767791390359,0.15598,3207.8,3206.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767791390766,0.15598,3207.8,3206.5,0.13467806]
["bitfinex-derivatives","ETHF0:USTF0",1767791392763,0.15599,3207.6,3206.5,0.00457371]
["bitfinex-derivatives","ETHF0:USTF0",1767791393154,0.156,3207.5,3206.5,0.00457371]
["bitfinex-derivatives","ETHF0:USTF0",1767791393865,1.16861635,3209.1,3206.5,0.13467806]
["bitfinex-derivatives","ETHF0:USTF0",1767791394067,0.15596,3208.3,3206.5,0.13467806]
["bitfinex-derivatives","ETHF0:USTF0",1767791394659,0.15596,3208.2,3206.7,0.13010435]
["bitfinex-derivatives","ETHF0:USTF0",1767791394962,0.15597,3208.1,3206.5,0.13467806]
["bitfinex-derivatives","ETHF0:USTF0",1767791395160,0.15597,3208.0,3206.5,0.13467806]
["bitfinex-derivatives","ETHF0:USTF0",1767791395559,1.16861635,3208.8,3206.5,0.13467806]
["bitfinex-derivatives","ETHF0:USTF0",1767791395755,0.15597,3208.1,3206.5,0.13467806]
["bitfinex-derivatives","ETHF0:USTF0",1767791395960,1.16861635,3208.8,3206.5,0.13467806]
["bitfinex-derivatives","ETHF0:USTF0",1767791396160,13.5290505,3208.7,3206.5,0.13467806]
["bitfinex-derivatives","ETHF0:USTF0",1767791396368,0.15597,3208.1,3206.5,0.13467806]
["bitfinex-derivatives","ETHF0:USTF0",1767791396567,0.15597,3208.0,3206.5,0.13467806]
["bitfinex-derivatives","ETHF0:USTF0",1767791396965,0.15598,3207.9,3206.5,0.13467806]
["bitfinex-derivatives","ETHF0:USTF0",1767791397868,6.15598,3207.9,3206.5,0.13467806]
["bitfinex-derivatives","ETHF0:USTF0",1767791398061,0.15598,3207.9,3206.5,0.13467806]
["bitfinex-derivatives","ETHF0:USTF0",1767791398261,7.201,3208.7,3206.5,0.00457371]
["bitfinex-derivatives","ETHF0:USTF0",1767791398463,0.156,3207.4,3206.5,0.00457371]
["bitfinex-derivatives","ETHF0:USTF0",1767791399961,6.156,3207.4,3206.5,0.00457371]
["bitfinex-derivatives","ETHF0:USTF0",1767791400975,0.15597,3208.1,3206.5,0.13467806]
["bitfinex-derivatives","ETHF0:USTF0",1767791401268,0.15598,3207.9,3206.5,0.13467806]
["bitfinex-derivatives","ETHF0:USTF0",1767791403776,10.58,3208.7,3206.5,0.13467806]
["bitfinex-derivatives","ETHF0:USTF0",1767791403978,0.15598,3207.9,3206.5,0.13467806]
["bitfinex-derivatives","ETHF0:USTF0",1767791404169,0.15598,3207.8,3206.5,0.13467806]
["bitfinex-derivatives","ETHF0:USTF0",1767791406483,0.15595,3208.4,3206.6,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791407875,0.15595,3208.4,3206.8,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791408675,6.498,3208.7,3206.9,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791408880,0.32949176,3208.6,3206.9,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791409179,0.32949176,3208.5,3206.9,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791410180,0.15596,3208.3,3206.9,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791410376,0.15597,3208.1,3206.9,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791410583,0.15598,3207.9,3206.9,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791410784,0.15598,3207.8,3206.5,0.13723875]
["bitfinex-derivatives","ETHF0:USTF0",1767791411375,0.32988919,3207.7,3206.5,0.13723875]
["bitfinex-derivatives","ETHF0:USTF0",1767791411680,0.15598,3207.8,3206.5,0.13723875]
["bitfinex-derivatives","ETHF0:USTF0",1767791411880,0.32988976,3207.7,3206.5,0.13723875]
["bitfinex-derivatives","ETHF0:USTF0",1767791412081,0.15598,3207.8,3206.5,0.13723875]
["bitfinex-derivatives","ETHF0:USTF0",1767791412281,0.32988993,3207.7,3206.5,0.13723875]
["bitfinex-derivatives","ETHF0:USTF0",1767791412481,0.15598,3207.8,3206.5,0.13723875]
["bitfinex-derivatives","ETHF0:USTF0",1767791412682,0.3300271,3207.7,3206.5,0.13723875]
["bitfinex-derivatives","ETHF0:USTF0",1767791412882,0.15598,3207.8,3206.5,0.13723875]
["bitfinex-derivatives","ETHF0:USTF0",1767791413086,0.33002707,3207.7,3206.5,0.13723875]
["bitfinex-derivatives","ETHF0:USTF0",1767791413286,0.15598,3207.8,3206.5,0.13723875]
["bitfinex-derivatives","ETHF0:USTF0",1767791413486,0.330107,3207.7,3206.5,0.13723875]
["bitfinex-derivatives","ETHF0:USTF0",1767791413688,0.15598,3207.8,3206.5,0.13723875]
["bitfinex-derivatives","ETHF0:USTF0",1767791413889,0.3301065,3207.7,3206.5,0.13723875]
["bitfinex-derivatives","ETHF0:USTF0",1767791414086,0.15598,3207.8,3206.5,0.13723875]
["bitfinex-derivatives","ETHF0:USTF0",1767791414290,0.3301084,3207.7,3206.5,0.13723875]
["bitfinex-derivatives","ETHF0:USTF0",1767791414481,0.3302885,3207.6,3206.5,0.13723875]
["bitfinex-derivatives","ETHF0:USTF0",1767791414791,0.15598,3207.8,3206.5,0.13723875]
["bitfinex-derivatives","ETHF0:USTF0",1767791414990,0.33028759,3207.7,3206.5,0.13723875]
["bitfinex-derivatives","ETHF0:USTF0",1767791415192,0.15598,3207.8,3206.6,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791415388,0.33030329,3207.7,3206.7,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791415589,0.33030329,3207.6,3206.7,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791415790,0.15598,3207.8,3206.7,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791416095,0.33059663,3207.7,3206.7,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791416281,0.33059663,3207.6,3206.7,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791416478,0.33059663,3207.5,3206.7,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791416682,0.15596,3208.3,3206.8,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791416882,0.33070549,3208.2,3206.8,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791417079,0.33070549,3208.1,3206.9,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791417281,0.15595,3208.6,3206.9,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791417483,0.48669919,3208.5,3206.9,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791417691,0.33074927,3208.4,3206.9,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791417893,0.33074927,3208.3,3206.9,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791418084,0.33074927,3208.2,3206.9,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791418393,0.33074927,3208.1,3206.9,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791418588,0.33074927,3208.0,3206.9,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791418892,0.15596,3208.3,3206.9,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791419088,0.33069515,3208.2,3207.0,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791419289,0.33069515,3208.1,3207.0,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791419493,0.33069515,3208.0,3207.0,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791419689,0.33069515,3207.9,3207.0,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791419895,0.15596,3208.3,3207.0,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791420086,0.33067539,3208.2,3207.0,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791420286,0.33067539,3208.1,3207.0,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791420596,0.33067539,3208.0,3207.0,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791420890,0.33067539,3207.9,3207.0,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791421093,0.15596,3208.3,3207.0,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791421292,0.33067034,3208.2,3207.0,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791421485,0.33067034,3208.1,3207.0,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791421682,0.33066533,3208.0,3207.0,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791421884,0.15596,3208.3,3207.0,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791422095,0.33066596,3208.2,3207.0,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791422395,0.33066596,3208.1,3207.0,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791422586,0.33066596,3208.0,3207.0,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791422782,0.15593,3208.9,3207.1,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791422982,0.33068542,3208.8,3207.1,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791423192,0.33068542,3208.7,3207.1,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791423398,0.33068542,3208.6,3207.1,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791423600,0.33068542,3208.5,3207.1,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791423896,6.50105484,3209.6,3207.2,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1767791424103,0.33064464,3209.5,3207.3,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791424392,0.33064464,3209.4,3207.3,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791424597,0.33064464,3209.3,3207.3,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791424794,0.15592,3209.1,3207.3,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791424997,0.33064464,3209.0,3207.3,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791425300,0.33064464,3208.9,3207.3,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791425502,0.33064464,3208.8,3207.3,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791425800,0.33041843,3208.7,3207.3,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791426007,0.15593,3208.9,3207.3,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791426193,0.15594,3208.7,3207.3,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791426390,0.33040659,3208.6,3207.3,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791426591,0.15594,3208.7,3207.3,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791426592,0.33040659,3208.5,3207.3,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791426802,0.33040659,3208.4,3207.3,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791427003,0.15594,3208.6,3207.3,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791427205,0.33033366,3208.5,3206.8,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791427503,0.33033366,3208.4,3206.8,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791427803,0.33033366,3208.3,3206.8,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791428003,0.33033366,3208.2,3206.8,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791428301,0.33033366,3208.1,3206.8,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791428499,0.15596,3208.3,3206.8,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791428703,0.33031743,3208.2,3206.8,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791428999,0.15596,3208.3,3206.8,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791429201,0.33031728,3208.2,3206.8,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791429402,0.33037812,3208.1,3206.8,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791429597,0.15596,3208.3,3206.8,6.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791429900,6.65393,3208.9,3206.9,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791430205,0.48632907,3208.8,3206.9,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791430406,0.33039907,3208.7,3206.9,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791431498,0.33039907,3208.7,3207.0,0.13266504]
["bitfinex-derivatives","ETHF0:USTF0",1767791431703,0.33039907,3208.7,3207.1,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791432099,0.15593,3208.8,3207.2,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791432405,0.1559,3209.4,3207.2,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791432602,0.33041881,3209.3,3207.2,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791432801,0.33041881,3209.2,3207.2,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791433000,0.33041881,3209.1,3207.2,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791433204,0.33041881,3209.0,3207.2,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791433403,0.33041881,3208.9,3207.3,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791433597,0.1559,3209.4,3207.3,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791433793,0.3303538,3209.3,3207.3,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791433998,0.3303538,3209.2,3207.3,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791434303,0.3303538,3209.1,3207.4,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791434497,0.1559,3209.4,3207.5,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791434698,0.3303633,3209.3,3207.5,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791434893,0.3303633,3209.2,3207.5,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791435096,0.1559,3209.4,3207.6,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791435302,0.33038056,3209.3,3207.6,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791435609,0.1559,3209.4,3207.6,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791435802,0.33032675,3209.3,3207.6,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791436002,0.1559,3209.4,3207.6,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791436204,0.33032577,3209.3,3207.6,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791436403,0.1559,3209.4,3207.6,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791436604,0.33028641,3209.3,3207.6,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791436801,0.1559,3209.4,3207.6,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791437001,0.33028674,3209.3,3207.6,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791437201,0.1559,3209.4,3207.6,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791437398,0.1559,3209.4,3207.8,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791438001,0.00305484,3209.6,3208.0,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791438404,0.00305484,3209.6,3208.2,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791438813,0.00305484,3209.6,3208.2,0.2981086]
["bitfinex-derivatives","ETHF0:USTF0",1767791439011,0.00305484,3209.6,3208.3,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791439509,0.00305484,3209.6,3208.3,6.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791439710,0.00305484,3209.6,3208.4,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791442202,6.00305484,3209.6,3207.8,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791442404,0.15591,3209.3,3207.8,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791442914,0.15592,3209.1,3207.8,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791449608,0.15895484,3209.6,3207.8,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791449813,0.33009723,3209.5,3207.8,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791450113,0.33009723,3209.4,3207.8,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791450315,0.33009723,3209.3,3207.8,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791450517,0.33009723,3209.2,3207.8,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791461022,0.33009723,3209.2,3208.0,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791461213,0.33009723,3209.1,3208.0,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791461418,0.1559,3209.5,3208.0,0.1421486]
["bitfinex-derivatives","ETHF0:USTF0",1767791461722,0.33090501,3209.4,3208.0,0.2981186]
["bitfinex-derivatives","ETHF0:USTF0",1767791461926,0.00305484,3209.6,3208.1,0.29889458]
["bitfinex-derivatives","ETHF0:USTF0",1767791462113,0.00305484,3209.6,3208.2,0.14292458]
["bitfinex-derivatives","ETHF0:USTF0",1767791462721,4.16839937,3211.2,3208.6,0.14292458]
["bitfinex-derivatives","ETHF0:USTF0",1767791462722,0.15585,3210.5,3208.6,0.14292458]
["bitfinex-derivatives","ETHF0:USTF0",1767791462922,0.33098255,3210.4,3208.7,0.14292458]
["bitfinex-derivatives","ETHF0:USTF0",1767791463116,0.33098255,3210.3,3208.7,0.14292458]
["bitfinex-derivatives","ETHF0:USTF0",1767791463429,0.15585,3210.5,3208.8,0.14292458]
["bitfinex-derivatives","ETHF0:USTF0",1767791463721,0.33114719,3210.4,3208.8,0.14292458]
["bitfinex-derivatives","ETHF0:USTF0",1767791463926,0.33114719,3210.3,3208.8,0.14591827]
["bitfinex-derivatives","ETHF0:USTF0",1767791464123,0.15865041,3210.5,3208.8,0.14591827]
["bitfinex-derivatives","ETHF0:USTF0",1767791464325,0.33099969,3210.4,3208.8,0.14591827]
["bitfinex-derivatives","ETHF0:USTF0",1767791464526,0.33099969,3210.3,3208.8,0.14591827]
["bitfinex-derivatives","ETHF0:USTF0",1767791464823,0.15865041,3210.5,3208.8,0.14591827]
["bitfinex-derivatives","ETHF0:USTF0",1767791465023,0.33103035,3210.4,3208.8,0.14591827]
["bitfinex-derivatives","ETHF0:USTF0",1767791465327,0.33103035,3210.3,3208.8,0.14591827]
["bitfinex-derivatives","ETHF0:USTF0",1767791465516,0.00280041,3210.5,3208.8,0.30184827]
["bitfinex-derivatives","ETHF0:USTF0",1767791465720,0.33091138,3210.4,3208.9,0.14228909]
["bitfinex-derivatives","ETHF0:USTF0",1767791465930,0.00280041,3210.5,3208.9,0.14228909]
["bitfinex-derivatives","ETHF0:USTF0",1767791466127,0.33090995,3210.4,3208.9,0.14228909]
["bitfinex-derivatives","ETHF0:USTF0",1767791466430,0.00280041,3210.5,3208.9,0.14228909]
["bitfinex-derivatives","ETHF0:USTF0",1767791467131,0.00280041,3210.5,3209.0,0.14228909]
["bitfinex-derivatives","ETHF0:USTF0",1767791468028,0.00280041,3210.5,3209.1,0.29820909]
["bitfinex-derivatives","ETHF0:USTF0",1767791468225,0.00280041,3210.5,3209.2,0.14228909]
["bitfinex-derivatives","ETHF0:USTF0",1767791473231,0.00280041,3210.5,3209.2,6.14228909]
["bitfinex-derivatives","ETHF0:USTF0",1767791473433,0.00280041,3210.5,3209.3,0.14228909]
["bitfinex-derivatives","ETHF0:USTF0",1767791485536,0.15581,3211.4,3209.5,0.14228909]
["bitfinex-derivatives","ETHF0:USTF0",1767791485737,0.48631249,3211.3,3209.5,0.14228909]
["bitfinex-derivatives","ETHF0:USTF0",1767791485943,0.33050249,3211.2,3209.5,0.14228909]
["bitfinex-derivatives","ETHF0:USTF0",1767791486639,0.33344047,3211.2,3209.5,0.14228909]
["bitfinex-derivatives","ETHF0:USTF0",1767791486841,0.33050249,3211.1,3209.5,0.14228909]
["bitfinex-derivatives","ETHF0:USTF0",1767791491947,0.12591609,3211.0,3209.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767791492145,0.15585,3210.6,3209.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767791492346,0.15585,3210.6,3208.8,0.15892369]
["bitfinex-derivatives","ETHF0:USTF0",1767791492347,0.33050249,3210.5,3208.8,0.15892369]
["bitfinex-derivatives","ETHF0:USTF0",1767791493957,0.33050249,3210.5,3208.9,0.13317261]
["bitfinex-derivatives","ETHF0:USTF0",1767791494654,0.33168695,3210.4,3208.9,0.13317261]
["bitfinex-derivatives","ETHF0:USTF0",1767791494854,0.33168695,3210.3,3208.9,0.13317261]
["bitfinex-derivatives","ETHF0:USTF0",1767791495156,0.15585,3210.6,3208.9,0.13317261]
["bitfinex-derivatives","ETHF0:USTF0",1767791495349,0.3317159,3210.5,3208.9,0.13317261]
["bitfinex-derivatives","ETHF0:USTF0",1767791495552,0.3317159,3210.4,3208.9,0.13317261]
["bitfinex-derivatives","ETHF0:USTF0",1767791495752,0.3317159,3210.3,3208.9,0.13317261]
["bitfinex-derivatives","ETHF0:USTF0",1767791495948,0.15585,3210.6,3208.9,0.13317261]
["bitfinex-derivatives","ETHF0:USTF0",1767791496254,0.33171519,3210.5,3208.9,0.13317261]
["bitfinex-derivatives","ETHF0:USTF0",1767791496456,0.80424424,3210.1,3208.9,0.13317261]
["bitfinex-derivatives","ETHF0:USTF0",1767791505184,0.15585,3210.5,3208.9,0.13317261]
["bitfinex-derivatives","ETHF0:USTF0",1767791505385,0.80424424,3210.2,3208.9,0.13317261]
["bitfinex-derivatives","ETHF0:USTF0",1767791507483,0.80424424,3209.9,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791507887,0.80424424,3209.6,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791510282,0.80424424,3209.9,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791510487,0.33132612,3209.8,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791510689,0.80424424,3209.9,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791510889,0.3313547,3209.8,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791511188,0.80424424,3209.9,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791511392,0.33132803,3209.8,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791511591,0.80424424,3209.9,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791511887,0.80424424,3209.6,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791517896,0.96013424,3209.8,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791518194,0.33113669,3209.7,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791518493,0.96013424,3209.8,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791518692,0.33114466,3209.7,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791518893,0.96013424,3209.8,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791519196,0.33114341,3209.7,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791519385,0.96013424,3209.8,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791519694,0.33119393,3209.7,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791519993,0.96013424,3209.8,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791520293,0.33119502,3209.7,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791520495,0.96013424,3209.8,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791520686,0.33130313,3209.7,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791520888,0.96013424,3209.8,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791521090,0.33131542,3209.7,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791521288,0.33140886,3209.6,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791521492,0.96013424,3209.8,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791521691,0.33140955,3209.7,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791521992,0.96013424,3209.8,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791522194,0.3314151,3209.7,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791522391,0.96013424,3209.8,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791522597,0.33140937,3209.7,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791522896,0.96013424,3209.8,3208.8,0.00299369]
["bitfinex-derivatives","ETHF0:USTF0",1767791523108,0.80424424,3208.9,3208.0,0.13026774]
["bitfinex-derivatives","ETHF0:USTF0",1767791523399,0.80424424,3208.9,3207.7,0.13026774]
["bitfinex-derivatives","ETHF0:USTF0",1767791524094,0.00321583,3208.9,3207.7,0.13324596]
["bitfinex-derivatives","ETHF0:USTF0",1767791524800,0.80746007,3208.9,3207.7,0.13324596]
["bitfinex-derivatives","ETHF0:USTF0",1767791525989,0.80746007,3208.9,3207.7,0.00297822]
["bitfinex-derivatives","ETHF0:USTF0",1767791527496,0.00321583,3208.9,3207.7,0.00297822]
["bitfinex-derivatives","ETHF0:USTF0",1767791527796,0.80746007,3208.9,3207.7,0.00297822]
["bitfinex-derivatives","ETHF0:USTF0",1767791530200,0.80424424,3208.3,3207.3,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767791530403,0.80424424,3208.3,3207.0,3.25299824]
["bitfinex-derivatives","ETHF0:USTF0",1767791530701,0.80424424,3208.3,3207.1,0.13399824]
["bitfinex-derivatives","ETHF0:USTF0",1767791531399,0.80424424,3208.3,3207.1,0.13802966]
["bitfinex-derivatives","ETHF0:USTF0",1767791534004,0.00321583,3208.9,3207.6,0.13399824]
["bitfinex-derivatives","ETHF0:USTF0",1767791536007,0.00321583,3208.9,3207.9,0.13399824]
["bitfinex-derivatives","ETHF0:USTF0",1767791538122,0.80424424,3208.8,3207.4,0.13399824]
["bitfinex-derivatives","ETHF0:USTF0",1767791539915,0.00321583,3208.9,3207.4,0.13399824]
["bitfinex-derivatives","ETHF0:USTF0",1767791539916,0.00321583,3208.9,3207.5,0.13399824]
["bitfinex-derivatives","ETHF0:USTF0",1767791543403,0.00321583,3208.9,3207.7,0.13399824]
["bitfinex-derivatives","ETHF0:USTF0",1767791554519,0.33127289,3208.8,3207.7,0.13399824]
["bitfinex-derivatives","ETHF0:USTF0",1767791554717,0.15914583,3208.9,3207.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767791554919,0.48720391,3208.8,3207.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767791555128,0.15594,3208.6,3207.2,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791555326,0.33126391,3208.5,3207.2,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791555514,0.33126391,3208.4,3207.2,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791555714,0.33126391,3208.3,3207.2,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791555914,0.15594,3208.6,3207.2,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791556213,0.3312828,3208.5,3207.2,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791556518,0.3312828,3208.4,3207.2,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791556825,0.3312828,3208.3,3207.2,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791557124,0.3312828,3208.2,3207.2,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791557329,0.3312828,3208.1,3207.2,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791557516,0.93598499,3208.8,3207.2,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791557517,0.15596,3208.3,3207.2,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791557824,0.33108412,3208.2,3207.1,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1767791558028,0.33108412,3208.1,3207.1,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1767791558226,6.15596,3208.3,3207.1,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1767791558425,0.48692756,3208.2,3207.1,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1767791558727,0.33096756,3208.1,3207.1,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1767791558927,0.33096756,3208.0,3207.1,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1767791559119,0.33096756,3207.9,3207.1,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1767791559429,0.15597,3208.0,3207.1,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1767791559728,0.15597,3208.0,3206.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767791559729,0.48679124,3207.9,3206.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767791560022,0.33081124,3207.8,3206.5,0.13082744]
["bitfinex-derivatives","ETHF0:USTF0",1767791560228,0.15598,3207.9,3206.5,0.13082744]
["bitfinex-derivatives","ETHF0:USTF0",1767791560634,0.15598,3207.9,3206.5,0.13302024]
["bitfinex-derivatives","ETHF0:USTF0",1767791561725,0.15595,3208.5,3206.8,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791561925,0.33059152,3208.4,3206.8,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791562227,0.15595,3208.5,3206.9,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791562533,0.15595,3208.5,3207.0,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791563222,0.15595,3208.5,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791563632,0.33060808,3208.4,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791563831,0.15595,3208.5,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791564128,0.33061295,3208.4,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791564317,0.15595,3208.5,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791564514,0.33059451,3208.4,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791564718,0.15595,3208.5,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791564917,0.3305942,3208.4,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791565117,0.15595,3208.5,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791565331,0.33057721,3208.4,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791565628,0.15595,3208.5,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791565823,0.33057602,3208.4,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791566017,0.15595,3208.5,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791566214,0.33057667,3208.4,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791566419,0.15595,3208.5,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791566614,0.33057397,3208.4,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791566828,0.15595,3208.5,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791567129,0.33057864,3208.4,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791567327,0.15595,3208.5,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791567531,0.33056253,3208.4,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791567716,0.15595,3208.5,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791567919,0.33044912,3208.4,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791568117,0.15595,3208.5,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791568316,0.33043656,3208.4,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791568520,0.15595,3208.5,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791568721,0.33044169,3208.4,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791568923,0.15595,3208.5,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791569133,0.33044044,3208.4,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791569324,0.15595,3208.5,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791569523,0.33043805,3208.4,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791569723,0.15595,3208.5,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791569924,0.33043669,3208.4,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791570229,0.15595,3208.5,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791570429,0.33044603,3208.4,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791570619,0.15595,3208.5,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791570824,0.33044602,3208.4,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791571024,0.15595,3208.4,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791572435,0.15596,3208.3,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791572632,0.33043031,3208.2,3207.1,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791572938,0.15596,3208.2,3206.6,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791573128,6.11637681,3208.6,3206.6,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791573129,0.48639265,3208.1,3206.6,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791573429,0.4863868,3208.0,3206.6,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791573631,0.15598,3208.0,3206.6,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791574027,0.15598,3207.9,3206.6,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791577534,6.15598,3207.9,3206.6,0.12982744]
["bitfinex-derivatives","ETHF0:USTF0",1767791577742,0.33035044,3207.8,3206.5,0.0021928]
["bitfinex-derivatives","ETHF0:USTF0",1767791577931,0.11650316,3208.1,3206.5,0.0021928]
["bitfinex-derivatives","ETHF0:USTF0",1767791578133,0.33035192,3208.0,3206.5,0.0021928]
["bitfinex-derivatives","ETHF0:USTF0",1767791578341,0.33035192,3207.9,3206.5,0.0021928]
["bitfinex-derivatives","ETHF0:USTF0",1767791578540,0.33035192,3207.8,3206.5,0.0021928]
["bitfinex-derivatives","ETHF0:USTF0",1767791578837,0.11650316,3208.1,3206.5,0.0021928]
["bitfinex-derivatives","ETHF0:USTF0",1767791579042,0.33035869,3208.0,3206.5,0.0021928]
["bitfinex-derivatives","ETHF0:USTF0",1767791579238,0.33035869,3207.9,3206.5,0.0021928]
["bitfinex-derivatives","ETHF0:USTF0",1767791579428,0.15599,3207.7,3206.5,0.0021928]
["bitfinex-derivatives","ETHF0:USTF0",1767791579933,0.15599,3207.7,3206.5,0.13202024]
["bitfinex-derivatives","ETHF0:USTF0",1767791587243,0.15599,3207.6,3206.5,0.13202024]
["bitfinex-derivatives","ETHF0:USTF0",1767791587445,0.156,3207.4,3206.5,0.0021928]
["bitfinex-derivatives","ETHF0:USTF0",1767791587643,0.33068365,3207.3,3206.5,0.0021928]
["bitfinex-derivatives","ETHF0:USTF0",1767791587848,0.156,3207.4,3206.5,0.0021928]
["bitfinex-derivatives","ETHF0:USTF0",1767791588051,0.33068472,3207.3,3206.5,0.0021928]
["bitfinex-derivatives","ETHF0:USTF0",1767791588348,0.156,3207.4,3206.5,0.0021928]
["bitfinex-derivatives","ETHF0:USTF0",1767791588648,0.33059942,3207.3,3206.5,0.0021928]
["bitfinex-derivatives","ETHF0:USTF0",1767791588844,0.156,3207.4,3206.5,0.0021928]
["bitfinex-derivatives","ETHF0:USTF0",1767791589048,0.33059847,3207.3,3206.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767791589344,6.0,3207.4,3206.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767791589546,0.3305066,3207.3,3206.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767791589742,0.3305066,3207.2,3206.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767791589948,6.0,3207.4,3206.3,0.50242929]
["bitfinex-derivatives","ETHF0:USTF0",1767791590149,0.33049664,3207.3,3206.3,0.50242929]
["bitfinex-derivatives","ETHF0:USTF0",1767791590451,0.15602,3207.1,3206.3,0.50242929]
["bitfinex-derivatives","ETHF0:USTF0",1767791593856,6.33019012,3207.0,3205.1,0.13022092]
["bitfinex-derivatives","ETHF0:USTF0",1767791594153,4.42219012,3206.9,3206.1,0.391312]
["bitfinex-derivatives","ETHF0:USTF0",1767791594349,0.15604,3206.7,3205.6,0.13022092]
["bitfinex-derivatives","ETHF0:USTF0",1767791594744,0.15604,3206.7,3205.6,0.13336591]
["bitfinex-derivatives","ETHF0:USTF0",1767791595342,0.15604,3206.6,3205.6,0.13336591]
["bitfinex-derivatives","ETHF0:USTF0",1767791595542,0.15825162,3206.6,3205.6,0.13336591]
["bitfinex-derivatives","ETHF0:USTF0",1767791595845,0.00221162,3206.6,3205.6,0.00314499]
["bitfinex-derivatives","ETHF0:USTF0",1767791596050,0.00221162,3206.6,3205.2,0.13022092]
["bitfinex-derivatives","ETHF0:USTF0",1767791596051,0.15607,3206.0,3205.2,0.13022092]
["bitfinex-derivatives","ETHF0:USTF0",1767791596354,4.095,3206.5,3205.2,0.13022092]
["bitfinex-derivatives","ETHF0:USTF0",1767791596658,4.095,3206.4,3205.2,0.13022092]
["bitfinex-derivatives","ETHF0:USTF0",1767791597055,4.25105,3206.4,3205.2,0.13022092]
["bitfinex-derivatives","ETHF0:USTF0",1767791597255,4.25105,3206.4,3205.2,0.13354687]
["bitfinex-derivatives","ETHF0:USTF0",1767791597453,4.25205,3206.4,3205.2,0.13354687]
["bitfinex-derivatives","ETHF0:USTF0",1767791597951,0.15606,3206.3,3205.2,0.13354687]
["bitfinex-derivatives","ETHF0:USTF0",1767791604057,0.15606,3206.2,3205.2,0.13354687]
["bitfinex-derivatives","ETHF0:USTF0",1767791607658,0.15607,3206.1,3204.5,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1767791607866,0.15607,3206.0,3203.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767791608167,0.15607,3206.0,3204.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1767791608967,0.15607,3206.0,3204.1,0.15859605]
["bitfinex-derivatives","ETHF0:USTF0",1767791609661,0.8047341,3206.5,3204.1,0.15859605]
["bitfinex-derivatives","ETHF0:USTF0",1767791609861,0.1561,3205.5,3204.2,0.13022092]
["bitfinex-derivatives","ETHF0:USTF0",1767791610453,0.80666078,3205.4,3204.2,0.13022092]
["bitfinex-derivatives","ETHF0:USTF0",1767791610761,0.1561,3205.5,3204.2,0.13022092]
["bitfinex-derivatives","ETHF0:USTF0",1767791612265,0.80666078,3205.4,3204.2,0.13022092]
["bitfinex-derivatives","ETHF0:USTF0",1767791612654,0.96276078,3205.4,3204.2,0.13022092]
["bitfinex-derivatives","ETHF0:USTF0",1767791613060,0.1561,3205.4,3204.2,0.13022092]
["bitfinex-derivatives","ETHF0:USTF0",1767791614270,0.80666078,3205.8,3204.3,0.14152486]
["bitfinex-derivatives","ETHF0:USTF0",1767791615166,0.15608,3205.9,3204.6,0.14152486]
["bitfinex-derivatives","ETHF0:USTF0",1767791616068,0.80666078,3205.7,3204.6,0.14152486]
["bitfinex-derivatives","ETHF0:USTF0",1767791618670,0.15608,3205.9,3204.6,0.14152486]
["bitfinex-derivatives","ETHF0:USTF0",1767791618863,0.15608,3205.9,3204.7,0.14152486]
["bitfinex-derivatives","ETHF0:USTF0",1767791619878,0.80666078,3205.6,3204.7,0.14152486]
["bitfinex-derivatives","ETHF0:USTF0",1767791620175,0.80666078,3205.6,3204.2,0.14152486]
["bitfinex-derivatives","ETHF0:USTF0",1767791620375,0.96275078,3205.6,3204.2,0.14152486]
["bitfinex-derivatives","ETHF0:USTF0",1767791621468,0.15609,3205.5,3204.2,0.14152486]
["bitfinex-derivatives","ETHF0:USTF0",1767791621663,0.96275078,3205.5,3204.2,0.14152486]
["bitfinex-derivatives","ETHF0:USTF0",1767791621867,0.15609,3205.5,3204.2,0.14152486]
["bitfinex-derivatives","ETHF0:USTF0",1767791624782,0.80666078,3205.1,3204.2,0.14152486]
["bitfinex-derivatives","ETHF0:USTF0",1767791626874,0.96276078,3205.4,3204.2,0.14152486]
["bitfinex-derivatives","ETHF0:USTF0",1767791627279,0.1561,3205.4,3204.2,0.14152486]
["bitfinex-derivatives","ETHF0:USTF0",1767791627680,0.1561,3205.4,3204.3,0.13999001]
["bitfinex-derivatives","ETHF0:USTF0",1767791627883,0.96274078,3205.9,3204.3,0.13999001]
["bitfinex-derivatives","ETHF0:USTF0",1767791628081,0.48642685,3205.8,3204.3,0.13999001]
["bitfinex-derivatives","ETHF0:USTF0",1767791628290,0.33034685,3205.7,3204.3,0.13999001]
["bitfinex-derivatives","ETHF0:USTF0",1767791628992,1.13700763,3205.7,3204.3,0.13999001]
["bitfinex-derivatives","ETHF0:USTF0",1767791629195,0.33034685,3205.6,3204.3,0.13999001]
["bitfinex-derivatives","ETHF0:USTF0",1767791630098,0.96274078,3205.8,3204.3,0.13999001]
["bitfinex-derivatives","ETHF0:USTF0",1767791630297,0.33039554,3205.7,3204.3,0.13999001]
["bitfinex-derivatives","ETHF0:USTF0",1767791633899,1.13705632,3205.7,3204.3,0.13999001]
["bitfinex-derivatives","ETHF0:USTF0",1767791634200,0.80666078,3205.7,3204.3,0.13999001]
["bitfinex-derivatives","ETHF0:USTF0",1767791634498,0.15608,3205.8,3204.3,0.13999001]
["bitfinex-derivatives","ETHF0:USTF0",1767791634697,0.15608,3205.8,3204.5,0.13999001]
["bitfinex-derivatives","ETHF0:USTF0",1767791636201,0.33069017,3205.7,3204.5,0.13999001]
["bitfinex-derivatives","ETHF0:USTF0",1767791636500,0.15608,3205.8,3204.5,0.13999001]
["bitfinex-derivatives","ETHF0:USTF0",1767791636697,0.33069108,3205.7,3204.7,0.13999001]
["bitfinex-derivatives","ETHF0:USTF0",1767791636903,0.15608,3205.8,3204.7,0.13999001]
["bitfinex-derivatives","ETHF0:USTF0",1767791640101,4.10021162,3206.6,3205.2,0.80666078]
["bitfinex-derivatives","ETHF0:USTF0",1767791640406,4.10021162,3206.6,3205.3,0.13999001]
["bitfinex-derivatives","ETHF0:USTF0",1767791640407,0.00221162,3206.6,3205.3,0.13999001]
["bitfinex-derivatives","ETHF0:USTF0",1767791648006,0.15605,3206.4,3204.8,0.13456568]
["bitfinex-derivatives","ETHF0:USTF0",1767791648908,0.15606,3206.3,3204.8,0.13456568]
["bitfinex-derivatives","ETHF0:USTF0",1767791649107,0.15607,3206.1,3204.8,0.13456568]
["bitfinex-derivatives","ETHF0:USTF0",1767791650612,0.15607,3206.0,3204.1,1.60633605]
["bitfinex-derivatives","ETHF0:USTF0",1767791650798,0.15607,3206.0,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791650995,0.15608,3205.9,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791661111,0.33014667,3205.8,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791661314,0.15608,3205.9,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791666214,4.103,3205.8,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791668314,4.25908,3205.9,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791672121,0.15608,3205.9,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791672418,4.26008,3205.9,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791673824,0.33037641,3205.8,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791674012,4.26008,3205.9,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791674213,0.3303761,3205.8,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791674413,4.26008,3205.9,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791674714,0.33047521,3205.8,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791675017,4.26008,3205.9,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791675221,0.33047521,3205.8,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791675422,4.26008,3205.9,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791675625,0.33059831,3205.8,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791675821,4.26008,3205.9,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791676021,0.33059799,3205.8,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791676324,0.33075843,3205.7,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791676522,4.26008,3205.9,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791676824,0.33075928,3205.8,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791677123,0.33075928,3205.7,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791677322,4.26008,3205.9,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791677323,0.33100592,3205.6,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791677517,4.26008,3205.9,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791677719,0.3310054,3205.8,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791677923,0.3310054,3205.7,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791678121,0.3310054,3205.6,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791678324,4.26008,3205.9,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791678523,0.33109055,3205.8,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791678830,0.33109055,3205.7,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791679128,0.33109055,3205.6,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791679328,4.26008,3205.9,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791679632,0.33115866,3205.8,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791679832,0.33115866,3205.7,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791680130,0.33115866,3205.6,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791680331,4.26008,3205.9,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791680520,0.33127621,3205.8,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791680719,0.33127621,3205.7,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791680929,0.33127621,3205.6,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791681133,4.26008,3205.9,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791681332,0.33127882,3205.8,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791681531,0.33127882,3205.7,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791681734,0.33127882,3205.6,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791681932,4.26008,3205.9,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791682230,0.33127881,3205.8,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791682432,0.33127881,3205.7,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791682624,0.33127881,3205.6,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791682824,4.26008,3205.9,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791683124,0.33128069,3205.8,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791683323,0.33128069,3205.7,3204.4,0.12921181]
["bitfinex-derivatives","ETHF0:USTF0",1767791696445,0.13154675,3206.5,3204.5,0.13851932]
["bitfinex-derivatives","ETHF0:USTF0",1767791696652,0.15606,3206.1,3204.5,0.13851932]
["bitfinex-derivatives","ETHF0:USTF0",1767791696945,0.33127504,3206.0,3204.5,0.13851932]
["bitfinex-derivatives","ETHF0:USTF0",1767791700341,0.46282179,3206.0,3204.5,0.13851932]
["bitfinex-derivatives","ETHF0:USTF0",1767791700645,0.33127504,3205.9,3204.5,0.13851932]
["bitfinex-derivatives","ETHF0:USTF0",1767791700846,0.48735504,3205.8,3204.5,0.13851932]
["bitfinex-derivatives","ETHF0:USTF0",1767791701049,0.13154675,3205.6,3204.1,0.00243605]
["bitfinex-derivatives","ETHF0:USTF0",1767791701242,0.1561,3205.3,3204.1,0.00243605]
["bitfinex-derivatives","ETHF0:USTF0",1767791701440,0.33127504,3205.2,3204.1,0.00243605]
["bitfinex-derivatives","ETHF0:USTF0",1767791701642,0.1561,3205.3,3204.1,0.00243605]
["bitfinex-derivatives","ETHF0:USTF0",1767791701851,0.33097323,3205.2,3204.1,0.00243605]
["bitfinex-derivatives","ETHF0:USTF0",1767791702049,0.1561,3205.3,3204.1,0.00243605]
["bitfinex-derivatives","ETHF0:USTF0",1767791702245,0.33086122,3205.2,3204.1,0.00243605]
["bitfinex-derivatives","ETHF0:USTF0",1767791702449,0.1561,3205.3,3204.1,0.00243605]
["bitfinex-derivatives","ETHF0:USTF0",1767791702646,0.33073715,3205.2,3204.1,0.00243605]
["bitfinex-derivatives","ETHF0:USTF0",1767791702847,0.1561,3205.3,3204.1,0.00243605]
["bitfinex-derivatives","ETHF0:USTF0",1767791703047,0.33072136,3205.2,3204.1,0.00243605]
["bitfinex-derivatives","ETHF0:USTF0",1767791703243,0.1561,3205.3,3204.1,0.00243605]
["bitfinex-derivatives","ETHF0:USTF0",1767791703447,0.33056612,3205.2,3204.1,0.00243605]
["bitfinex-derivatives","ETHF0:USTF0",1767791703749,0.1561,3205.3,3204.1,0.00243605]
["bitfinex-derivatives","ETHF0:USTF0",1767791703946,0.33056602,3205.2,3204.1,0.00243605]
["bitfinex-derivatives","ETHF0:USTF0",1767791704146,0.1561,3205.3,3204.1,0.00243605]
["bitfinex-derivatives","ETHF0:USTF0",1767791704457,0.33049404,3205.2,3204.1,0.00243605]
["bitfinex-derivatives","ETHF0:USTF0",1767791704646,0.1561,3205.3,3204.1,0.00243605]
["bitfinex-derivatives","ETHF0:USTF0",1767791704844,0.33049405,3205.2,3204.1,0.00243605]
["bitfinex-derivatives","ETHF0:USTF0",1767791705141,0.1561,3205.3,3204.1,0.00243605]
["bitfinex-derivatives","ETHF0:USTF0",1767791705752,0.15611,3205.2,3204.1,0.00243605]
["bitfinex-derivatives","ETHF0:USTF0",1767791705948,0.48651666,3205.1,3204.1,0.00243605]
["bitfinex-derivatives","ETHF0:USTF0",1767791706150,0.29488104,3205.1,3203.3,0.13004073]
["bitfinex-derivatives","ETHF0:USTF0",1767791706449,0.15612,3205.0,3203.3,0.13004073]
["bitfinex-derivatives","ETHF0:USTF0",1767791706652,0.15612,3204.9,3203.3,0.13004073]
["bitfinex-derivatives","ETHF0:USTF0",1767791707150,0.15612,3204.9,3203.4,0.13004073]
["bitfinex-derivatives","ETHF0:USTF0",1767791708955,0.15612,3204.9,3203.5,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791709154,0.13048617,3205.9,3203.5,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791709455,0.46057298,3205.8,3203.5,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791709649,0.46057298,3205.7,3203.5,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791709853,0.15611,3205.3,3203.5,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791710044,0.15611,3205.2,3203.5,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791710243,0.15612,3204.9,3203.5,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791710444,0.15615,3204.4,3203.3,0.00344494]
["bitfinex-derivatives","ETHF0:USTF0",1767791711747,0.15612,3205.0,3203.4,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791712050,21.86621162,3206.6,3203.5,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791712051,0.15609,3205.7,3203.5,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791712251,0.32992732,3205.6,3203.7,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1767791712441,0.15609,3205.7,3203.8,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791712641,0.15609,3205.7,3203.8,0.29839036]
["bitfinex-derivatives","ETHF0:USTF0",1767791712851,0.15609,3205.7,3203.9,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791715751,0.15609,3205.7,3204.1,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791715946,0.15606,3206.3,3204.1,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791716144,0.32992447,3206.2,3204.1,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791716346,0.32992447,3206.1,3204.1,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791716547,0.32992447,3206.0,3204.1,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791716753,0.15606,3206.3,3204.2,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791716953,0.32995163,3206.2,3204.3,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791717262,0.00221162,3206.6,3204.7,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791717447,0.00221162,3206.6,3204.8,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791717847,0.00221162,3206.6,3204.9,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791718751,0.00221162,3206.6,3205.1,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791719652,0.00221162,3206.6,3205.3,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791721054,0.00221162,3206.6,3205.5,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791722255,0.13048617,3208.4,3205.7,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791722450,0.15599,3207.7,3205.7,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791723161,0.15599,3207.7,3205.8,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791723657,0.15895541,3207.7,3205.8,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791725855,0.15895541,3207.7,3205.9,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791727460,0.00296541,3207.7,3206.1,0.29827036]
["bitfinex-derivatives","ETHF0:USTF0",1767791727660,0.15593,3208.9,3206.7,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791727965,0.15593,3208.9,3206.9,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791728758,0.15864684,3208.9,3206.9,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791728961,0.15594,3208.7,3206.9,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791729159,0.15594,3208.6,3207.0,5.77921036]
["bitfinex-derivatives","ETHF0:USTF0",1767791730567,0.15594,3208.6,3207.1,0.14221036]
["bitfinex-derivatives","ETHF0:USTF0",1767791731965,0.15594,3208.6,3207.2,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791732559,0.00271684,3208.9,3207.2,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791734366,0.15595,3208.6,3207.2,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791736260,0.15595,3208.6,3207.3,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791740165,0.15595,3208.5,3207.3,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791740474,0.80502504,3208.2,3207.0,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1767791740662,0.80502504,3208.2,3206.8,5.76433808]
["bitfinex-derivatives","ETHF0:USTF0",1767791742169,0.15597,3208.1,3206.8,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791744774,0.80502504,3207.9,3206.4,5.91738808]
["bitfinex-derivatives","ETHF0:USTF0",1767791744975,0.80502504,3207.9,3206.5,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791746077,0.15597,3208.0,3206.5,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791746373,0.96099504,3208.0,3206.5,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791746958,0.96099504,3208.0,3206.5,0.94336312]
["bitfinex-derivatives","ETHF0:USTF0",1767791747170,0.96099504,3208.0,3206.6,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791749477,0.3299236,3207.9,3206.6,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791749680,0.96099504,3208.0,3206.6,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791749877,0.3299236,3207.9,3206.6,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791750067,0.96099504,3208.0,3206.6,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791750268,0.3299236,3207.9,3206.6,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791750468,0.96099504,3208.0,3206.6,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791750777,0.33005178,3207.9,3206.6,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791750977,0.96099504,3208.0,3206.6,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791751278,0.15594,3208.6,3207.3,0.94336312]
["bitfinex-derivatives","ETHF0:USTF0",1767791751577,0.33025793,3208.5,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791751876,0.15594,3208.6,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791752072,0.33025768,3208.5,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791752274,0.33038196,3208.4,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791752476,0.15594,3208.6,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791752678,0.33038717,3208.5,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791752879,0.33038717,3208.4,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791753073,0.15594,3208.6,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791753270,0.3303862,3208.5,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791753579,0.3303862,3208.4,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791753772,0.15594,3208.6,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791753967,0.33043451,3208.5,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791754168,0.33043451,3208.4,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791754471,0.15594,3208.6,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791754676,0.33049612,3208.5,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791754878,0.33049612,3208.4,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791755072,0.15594,3208.6,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791755277,0.33049651,3208.5,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791755473,0.33049651,3208.4,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791755679,0.15594,3208.6,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791755879,0.330566,3208.5,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791756184,0.330566,3208.4,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791756371,0.15594,3208.6,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791756569,0.33063176,3208.5,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791756782,0.33063176,3208.4,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791756983,0.80502504,3208.5,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791757170,0.33052904,3208.4,3207.4,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791757480,0.80502504,3208.2,3207.0,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791757776,0.33052904,3208.3,3207.0,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791757777,0.80502504,3208.3,3207.0,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791757977,0.33058823,3208.2,3207.0,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791758174,0.80502504,3208.3,3207.0,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791758373,0.33059209,3208.2,3207.0,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791758568,0.80502504,3208.3,3207.0,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791758772,0.15595,3208.4,3207.0,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791758773,0.15595,3208.4,3207.0,0.94336312]
["bitfinex-derivatives","ETHF0:USTF0",1767791758983,0.33058911,3208.3,3207.0,0.94336312]
["bitfinex-derivatives","ETHF0:USTF0",1767791759184,0.15595,3208.4,3207.0,0.94336312]
["bitfinex-derivatives","ETHF0:USTF0",1767791759374,0.33059364,3208.3,3207.0,0.94336312]
["bitfinex-derivatives","ETHF0:USTF0",1767791759575,0.15595,3208.4,3207.0,0.94336312]
["bitfinex-derivatives","ETHF0:USTF0",1767791759779,0.33059241,3208.3,3207.0,0.94336312]
["bitfinex-derivatives","ETHF0:USTF0",1767791759977,0.15595,3208.4,3207.0,0.94336312]
["bitfinex-derivatives","ETHF0:USTF0",1767791760281,0.33059283,3208.3,3207.0,0.94336312]
["bitfinex-derivatives","ETHF0:USTF0",1767791760479,0.15595,3208.4,3207.0,0.94336312]
["bitfinex-derivatives","ETHF0:USTF0",1767791760680,0.33058336,3208.3,3207.0,0.94336312]
["bitfinex-derivatives","ETHF0:USTF0",1767791760881,0.15595,3208.4,3207.0,0.94336312]
["bitfinex-derivatives","ETHF0:USTF0",1767791761078,0.33058304,3208.3,3207.0,0.94336312]
["bitfinex-derivatives","ETHF0:USTF0",1767791761385,0.94253857,3208.7,3207.1,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791761573,0.33058719,3208.6,3207.1,0.13833808]
["bitfinex-derivatives","ETHF0:USTF0",1767791761773,0.33058719,3208.5,3207.4,0.13342425]
["bitfinex-derivatives","ETHF0:USTF0",1767791761984,0.33058719,3208.4,3207.4,0.13342425]
["bitfinex-derivatives","ETHF0:USTF0",1767791762179,0.15594,3208.7,3207.4,0.13342425]
["bitfinex-derivatives","ETHF0:USTF0",1767791762379,0.33060279,3208.6,3207.4,0.13342425]
["bitfinex-derivatives","ETHF0:USTF0",1767791762681,0.33060279,3208.5,3207.4,0.13342425]
["bitfinex-derivatives","ETHF0:USTF0",1767791762873,0.33060279,3208.4,3207.4,0.13342425]
["bitfinex-derivatives","ETHF0:USTF0",1767791763074,0.15594,3208.7,3207.4,0.13342425]
["bitfinex-derivatives","ETHF0:USTF0",1767791763381,0.33060647,3208.6,3207.4,0.13342425]
["bitfinex-derivatives","ETHF0:USTF0",1767791763583,0.33060647,3208.5,3207.4,0.13342425]
["bitfinex-derivatives","ETHF0:USTF0",1767791763776,0.33060647,3208.4,3207.4,0.13342425]
["bitfinex-derivatives","ETHF0:USTF0",1767791763977,0.15594,3208.7,3207.4,0.13342425]
["bitfinex-derivatives","ETHF0:USTF0",1767791764179,0.33060611,3208.6,3207.4,0.13342425]
["bitfinex-derivatives","ETHF0:USTF0",1767791764376,0.33060611,3208.5,3207.6,0.80502504]
["bitfinex-derivatives","ETHF0:USTF0",1767791764576,0.33060611,3208.4,3207.6,0.80502504]
["bitfinex-derivatives","ETHF0:USTF0",1767791764781,0.15594,3208.7,3207.6,0.80502504]
["bitfinex-derivatives","ETHF0:USTF0",1767791766885,0.15594,3208.7,3207.4,0.13342425]
["bitfinex-derivatives","ETHF0:USTF0",1767791768584,0.15592,3209.2,3207.9,0.80502504]
["bitfinex-derivatives","ETHF0:USTF0",1767791769178,0.15592,3209.2,3207.7,0.13693609]
["bitfinex-derivatives","ETHF0:USTF0",1767791771077,0.15592,3209.2,3208.0,0.13693609]
["bitfinex-derivatives","ETHF0:USTF0",1767791771278,0.15592,3209.2,3208.0,0.13990098]
["bitfinex-derivatives","ETHF0:USTF0",1767791772480,0.15592,3209.2,3208.0,6.13990098]
["bitfinex-derivatives","ETHF0:USTF0",1767791772784,0.15592,3209.2,3208.1,0.13693609]
["bitfinex-derivatives","ETHF0:USTF0",1767791773375,0.15589,3209.8,3208.5,0.80502504]
["bitfinex-derivatives","ETHF0:USTF0",1767791773579,0.33039566,3209.7,3208.5,0.94196113]
["bitfinex-derivatives","ETHF0:USTF0",1767791773778,0.33039566,3209.6,3208.5,0.94196113]
["bitfinex-derivatives","ETHF0:USTF0",1767791773980,0.00252544,3209.6,3208.5,0.94196113]
["bitfinex-derivatives","ETHF0:USTF0",1767791774279,0.00252544,3209.6,3208.5,0.13693609]
["bitfinex-derivatives","ETHF0:USTF0",1767791776094,0.00252544,3209.6,3208.7,0.13693609]
["bitfinex-derivatives","ETHF0:USTF0",1767791777092,1e-08,3209.6,3208.7,0.13693609]
["bitfinex-derivatives","ETHF0:USTF0",1767791778673,1e-08,3209.6,3208.8,0.13693609]
["bitfinex-derivatives","ETHF0:USTF0",1767791778879,0.15587,3210.2,3209.0,0.13693609]
["bitfinex-derivatives","ETHF0:USTF0",1767791779590,0.80502504,3210.7,3209.0,0.13693609]
["bitfinex-derivatives","ETHF0:USTF0",1767791779793,0.33005303,3210.6,3209.0,0.13693609]
["bitfinex-derivatives","ETHF0:USTF0",1767791779988,0.33005303,3210.5,3209.0,0.13693609]
["bitfinex-derivatives","ETHF0:USTF0",1767791780292,0.00356239,3210.7,3209.3,0.13693609]
["bitfinex-derivatives","ETHF0:USTF0",1767791781587,0.00356239,3210.7,3209.6,0.13693609]
["bitfinex-derivatives","ETHF0:USTF0",1767791781788,0.80502504,3210.3,3209.1,0.13693609]
["bitfinex-derivatives","ETHF0:USTF0",1767791782288,0.80502504,3210.4,3209.1,0.13693609]
["bitfinex-derivatives","ETHF0:USTF0",1767791782879,0.15941239,3210.7,3209.1,0.13693609]
["bitfinex-derivatives","ETHF0:USTF0",1767791783088,0.80502504,3210.4,3209.1,0.13693609]
["bitfinex-derivatives","ETHF0:USTF0",1767791784387,0.96443743,3210.7,3209.2,0.13693609]
["bitfinex-derivatives","ETHF0:USTF0",1767791784589,0.15941239,3210.7,3209.5,0.13693609]
["bitfinex-derivatives","ETHF0:USTF0",1767791784788,0.15941239,3210.7,3209.8,0.13693609]
["bitfinex-derivatives","ETHF0:USTF0",1767791785989,0.80502504,3210.4,3209.4,0.13693609]
["bitfinex-derivatives","ETHF0:USTF0",1767791786193,0.80502504,3210.4,3208.7,0.13693609]
["bitfinex-derivatives","ETHF0:USTF0",1767791786392,0.15585,3210.5,3209.0,0.13693609]
["bitfinex-derivatives","ETHF0:USTF0",1767791787996,0.15585,3210.5,3209.3,0.13693609]
["bitfinex-derivatives","ETHF0:USTF0",1767791794593,0.15585,3210.5,3208.7,0.80392395]
["bitfinex-derivatives","ETHF0:USTF0",1767791794594,0.15583,3211.0,3209.4,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791794794,0.15584,3210.7,3209.4,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791795493,0.15847676,3210.7,3209.4,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791795699,0.00263676,3210.7,3209.4,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791796296,0.1558,3211.5,3209.6,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791796496,0.15577,3212.2,3209.9,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791796689,0.15578,3212.0,3210.1,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791796892,0.3297284,3211.9,3210.1,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791797092,0.3297284,3211.8,3210.1,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791797294,0.0038232,3211.8,3210.1,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791799102,0.15581,3211.3,3209.7,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791799307,0.48548151,3211.2,3209.7,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791799504,0.48548151,3211.2,3209.3,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791799505,0.15584,3210.8,3209.3,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791800200,0.95977395,3210.6,3208.6,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791800395,0.95977395,3210.6,3208.5,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1767791800396,0.95977395,3210.6,3208.7,5.7181425]
["bitfinex-derivatives","ETHF0:USTF0",1767791800598,0.13762441,3211.0,3208.5,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1767791800599,0.15585,3210.5,3208.8,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791800795,0.15585,3210.5,3208.8,5.7201425]
["bitfinex-derivatives","ETHF0:USTF0",1767791800993,0.15585,3210.5,3208.9,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791806097,0.33048803,3210.4,3208.9,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791806293,0.15585,3210.5,3208.9,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791806499,0.15582,3211.1,3209.1,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791806698,0.33043281,3211.0,3209.1,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791806900,0.33043281,3210.9,3209.1,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791807201,0.33043281,3210.8,3209.1,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791807405,0.33043281,3210.7,3209.1,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791807605,0.33043281,3210.6,3209.1,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791807900,0.33043281,3210.5,3209.1,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791808100,0.33054731,3210.4,3209.1,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791808302,0.15585,3210.6,3209.1,5.7181425]
["bitfinex-derivatives","ETHF0:USTF0",1767791808507,0.3305493,3210.5,3209.1,5.7181425]
["bitfinex-derivatives","ETHF0:USTF0",1767791808707,0.3305493,3210.4,3209.1,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791808908,0.15585,3210.6,3209.1,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791809106,0.33061793,3210.5,3209.1,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791809309,0.15585,3210.6,3209.1,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791809607,0.33068749,3210.5,3209.1,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791809806,0.15582,3211.2,3209.2,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791810007,0.33073297,3211.1,3209.2,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791810209,0.33073297,3211.0,3209.2,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791810508,0.33073297,3210.9,3209.3,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791810709,0.15582,3211.2,3209.5,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791810903,0.33079123,3211.1,3209.5,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791811104,0.15582,3211.2,3209.5,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791812607,0.0038232,3211.8,3209.5,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791812911,0.33091423,3211.7,3209.7,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791813212,0.33091423,3211.6,3209.9,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791813416,0.33091423,3211.5,3210.1,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791813609,0.1596132,3211.8,3210.1,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791813801,0.48663619,3211.7,3210.1,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791814001,0.33084619,3211.6,3210.1,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791814203,0.15581,3211.4,3209.7,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791814404,0.15582,3211.2,3209.7,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791814806,0.33077481,3211.1,3209.7,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791815005,0.15582,3211.2,3209.7,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791815306,0.3307484,3211.1,3209.7,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791815610,0.15582,3211.2,3209.7,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791815798,0.3307484,3211.1,3209.7,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791816005,0.48657175,3211.0,3209.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767791816203,0.33074175,3210.9,3209.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767791816405,0.15583,3211.0,3209.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767791816715,0.33072478,3210.9,3209.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767791816907,0.33072478,3210.8,3209.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767791817107,0.15583,3211.0,3209.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767791817304,0.33072486,3210.9,3209.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767791817503,0.33072486,3210.8,3209.2,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791817705,0.15583,3211.0,3209.4,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791818005,0.33072508,3210.9,3209.4,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791818205,0.33072508,3210.8,3209.4,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791818408,0.15583,3211.0,3209.4,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791818608,0.33072766,3210.9,3209.4,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791818916,0.15583,3211.0,3209.4,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791819116,0.33073271,3210.9,3209.4,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791819411,0.13762441,3211.7,3209.4,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791819618,0.33075744,3211.6,3209.5,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791819912,0.33075744,3211.5,3209.5,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791820105,0.33075744,3211.4,3209.5,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791820310,0.33075744,3211.3,3209.5,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791820610,0.15581,3211.4,3209.5,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791820809,0.33076423,3211.3,3209.6,5.7241425]
["bitfinex-derivatives","ETHF0:USTF0",1767791821011,0.15581,3211.4,3209.7,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791821213,0.33074422,3211.3,3209.7,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791821411,0.15581,3211.4,3209.7,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791821713,0.33073855,3211.3,3209.7,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791821915,0.15581,3211.4,3209.7,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791822114,0.33073919,3211.3,3209.7,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791822420,0.15581,3211.4,3209.7,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791822616,0.33071898,3211.3,3209.7,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791822818,0.15581,3211.4,3209.7,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791823117,0.33071881,3211.3,3209.7,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791823313,0.15581,3211.4,3209.7,0.1411425]
["bitfinex-derivatives","ETHF0:USTF0",1767791824806,0.15581,3211.4,3209.8,5.72012481]
["bitfinex-derivatives","ETHF0:USTF0",1767791825004,0.15581,3211.4,3209.9,0.13912481]
["bitfinex-derivatives","ETHF0:USTF0",1767791826917,0.15581,3211.4,3210.0,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1767791827118,0.15581,3211.4,3210.1,0.13912481]
["bitfinex-derivatives","ETHF0:USTF0",1767791827614,0.15581,3211.4,3210.2,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1767791828521,0.0038232,3211.8,3210.2,5.71374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791828723,0.33050975,3211.7,3210.3,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791828912,0.0038232,3211.8,3210.3,0.28960681]
["bitfinex-derivatives","ETHF0:USTF0",1767791829218,0.0038232,3211.8,3210.4,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791829726,0.0038232,3211.8,3210.4,6.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791830026,0.0038232,3211.8,3210.3,0.15893239]
["bitfinex-derivatives","ETHF0:USTF0",1767791830027,0.0038232,3211.8,3210.5,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791830418,0.0038232,3211.8,3210.3,0.15893239]
["bitfinex-derivatives","ETHF0:USTF0",1767791830419,0.0038232,3211.8,3210.4,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1767791830719,0.0038232,3211.8,3210.4,5.71274681]
["bitfinex-derivatives","ETHF0:USTF0",1767791831518,0.0038232,3211.8,3210.5,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791831910,6.0038232,3211.8,3210.3,0.00307239]
["bitfinex-derivatives","ETHF0:USTF0",1767791832117,0.1558,3211.6,3210.3,0.00307239]
["bitfinex-derivatives","ETHF0:USTF0",1767791832612,0.33029159,3211.5,3210.3,0.00307239]
["bitfinex-derivatives","ETHF0:USTF0",1767791832823,0.15582,3211.2,3209.7,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791833221,0.33026788,3211.1,3209.7,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791833414,0.15582,3211.2,3209.7,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791833926,0.15582,3211.2,3209.7,0.13748816]
["bitfinex-derivatives","ETHF0:USTF0",1767791834121,0.0038232,3211.8,3209.7,6.13748816]
["bitfinex-derivatives","ETHF0:USTF0",1767791834422,0.33037938,3211.7,3209.8,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791834623,0.33037938,3211.6,3209.8,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791834825,0.33037938,3211.5,3209.8,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791835125,0.1596132,3211.8,3209.9,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791835323,0.1596132,3211.8,3210.0,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791835524,0.0038232,3211.8,3210.2,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791835721,0.0038232,3211.8,3210.2,0.28960681]
["bitfinex-derivatives","ETHF0:USTF0",1767791835922,0.0038232,3211.8,3210.4,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791836132,0.0038232,3211.8,3210.6,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791836323,0.0038232,3211.8,3210.8,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791837132,0.0038232,3211.8,3210.0,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791837422,0.0038232,3211.8,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791837818,0.33046808,3211.7,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791838129,0.33046077,3211.6,3210.1,5.70674681]
["bitfinex-derivatives","ETHF0:USTF0",1767791838322,0.33046077,3211.5,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791838522,0.33053461,3211.4,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791838723,6.15579,3211.7,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791838924,0.33053761,3211.6,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791839125,0.33053761,3211.5,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791839324,0.33053761,3211.4,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791839520,0.15579,3211.7,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791839826,0.33070088,3211.6,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791840131,0.15579,3211.7,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791840328,0.33070601,3211.6,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791840530,0.15579,3211.7,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791840731,0.33071714,3211.6,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791841029,0.15579,3211.7,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791841432,0.33072017,3211.6,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791841628,0.15579,3211.7,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791841823,0.33072074,3211.6,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791842127,0.15579,3211.7,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791842334,0.33070552,3211.6,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791842534,0.15579,3211.7,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791842735,0.33070991,3211.6,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791842944,0.15579,3211.7,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791843240,0.33070986,3211.6,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791843538,0.15579,3211.7,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791843736,0.33068513,3211.6,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791843937,0.15579,3211.7,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791844141,0.33067161,3211.6,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791844337,0.15579,3211.7,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791844536,0.33061861,3211.6,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791844741,0.15579,3211.7,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791844943,0.33057519,3211.6,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791845240,0.15579,3211.7,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791845441,0.33057046,3211.6,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791845637,0.15579,3211.7,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791845941,0.33055396,3211.6,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791846142,0.15579,3211.7,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791846439,0.33058105,3211.6,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791846643,0.15579,3211.7,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791846837,0.33059164,3211.6,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791847138,0.15579,3211.7,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791847329,0.33064998,3211.6,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791847527,0.15579,3211.7,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791847727,0.330661,3211.6,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791847938,0.15579,3211.7,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791848140,0.33066099,3211.6,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791848342,0.15579,3211.7,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791848537,0.33074254,3211.6,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791848734,0.15579,3211.7,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791848940,0.33074183,3211.6,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791849140,0.15579,3211.7,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791849343,0.33083229,3211.6,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791849545,0.15579,3211.7,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791849737,0.33087979,3211.6,3210.1,0.13374681]
["bitfinex-derivatives","ETHF0:USTF0",1767791849934,0.33087979,3211.5,3210.2,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767791850241,0.15579,3211.7,3210.2,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767791850452,0.33089637,3211.6,3210.2,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767791850654,0.33089637,3211.5,3210.2,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767791850834,0.33089637,3211.4,3210.2,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767791851033,0.15579,3211.7,3210.2,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767791851240,0.33090355,3211.6,3210.2,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767791851442,0.33090355,3211.5,3210.2,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767791851643,0.15579,3211.7,3210.2,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767791851843,0.33092351,3211.6,3210.2,5.6933791]
["bitfinex-derivatives","ETHF0:USTF0",1767791852040,0.33092351,3211.5,3210.3,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791852237,0.15579,3211.7,3210.3,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791852437,0.33094618,3211.6,3210.3,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791852636,0.33094618,3211.5,3210.3,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791852847,0.15579,3211.7,3210.2,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767791853141,0.33094563,3211.6,3210.2,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767791853338,0.33094563,3211.5,3210.2,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767791853540,0.15579,3211.7,3210.2,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767791853743,0.33096263,3211.6,3210.2,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767791853942,0.33096263,3211.5,3210.2,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767791854144,0.15579,3211.7,3210.2,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767791854345,0.33096284,3211.6,3210.2,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767791854541,0.33096284,3211.5,3210.2,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767791854745,0.15579,3211.7,3210.2,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767791855042,0.33097806,3211.6,3210.2,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767791855341,0.0038232,3211.8,3210.4,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791858050,0.0038232,3211.8,3210.6,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791858242,0.0038232,3211.8,3210.7,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1767791858439,0.0038232,3211.8,3210.8,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1767791862656,0.0038232,3211.8,3210.9,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791870375,0.2909728,3212.7,3210.9,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791870570,0.32983877,3212.6,3210.9,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791870770,0.32983877,3212.5,3210.9,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791870972,0.32983877,3212.4,3210.9,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791871167,0.32983877,3212.3,3210.9,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791871372,0.32983877,3212.2,3210.9,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791871676,0.32983877,3212.1,3210.9,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791871876,0.00323204,3212.4,3210.9,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791872176,0.32976228,3212.3,3210.9,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791872477,0.32976228,3212.2,3210.9,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791872673,0.32976228,3212.1,3210.9,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791872874,0.00323204,3212.4,3210.9,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791873176,0.32970763,3212.3,3210.9,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791873379,0.32970763,3212.2,3210.9,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791873680,0.32970763,3212.1,3210.7,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1767791873877,0.13846484,3212.4,3210.8,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1767791873878,0.32970763,3212.0,3210.8,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1767791874175,0.13846484,3212.4,3210.9,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791874477,0.32967133,3212.3,3210.9,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791874669,0.32967133,3212.2,3210.9,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791874865,0.00323204,3212.4,3211.1,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791875177,0.15573,3213.1,3211.1,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791875976,0.15820584,3213.1,3211.1,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791876274,0.1352328,3213.0,3211.1,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791876476,0.1352328,3213.0,3211.2,5.7063791]
["bitfinex-derivatives","ETHF0:USTF0",1767791876676,0.1352328,3213.0,3211.3,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791877376,0.15820584,3213.1,3211.3,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791878270,0.15820584,3213.1,3211.4,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791878667,0.00247584,3213.1,3211.4,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791878971,0.00247584,3213.1,3211.4,0.2861791]
["bitfinex-derivatives","ETHF0:USTF0",1767791879273,0.00247584,3213.1,3211.6,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791879672,0.00247584,3213.1,3211.8,0.1303791]
["bitfinex-derivatives","ETHF0:USTF0",1767791880376,0.00247584,3213.1,3211.9,0.13351342]
["bitfinex-derivatives","ETHF0:USTF0",1767791881575,0.13997845,3214.2,3212.0,0.13351342]
["bitfinex-derivatives","ETHF0:USTF0",1767791881771,0.13724726,3213.8,3212.1,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1767791882277,0.13724726,3213.7,3212.2,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1767791882474,0.13724726,3213.7,3212.0,0.13351342]
["bitfinex-derivatives","ETHF0:USTF0",1767791882669,0.13724726,3213.6,3212.1,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1767791883274,0.13724726,3213.6,3212.0,0.13621003]
["bitfinex-derivatives","ETHF0:USTF0",1767791883482,0.13724726,3213.6,3212.1,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1767791885273,0.13724726,3213.4,3212.0,0.00269661]
["bitfinex-derivatives","ETHF0:USTF0",1767791886575,0.00261233,3213.7,3212.0,0.00269661]
["bitfinex-derivatives","ETHF0:USTF0",1767791886772,0.00261233,3213.7,3212.0,0.13971071]
["bitfinex-derivatives","ETHF0:USTF0",1767791886976,0.32674359,3213.6,3212.0,0.13971071]
["bitfinex-derivatives","ETHF0:USTF0",1767791887178,0.32674359,3213.5,3212.0,0.13971071]
["bitfinex-derivatives","ETHF0:USTF0",1767791887385,0.00261233,3213.7,3212.0,0.13971071]
["bitfinex-derivatives","ETHF0:USTF0",1767791887573,0.32669614,3213.6,3212.0,0.13971071]
["bitfinex-derivatives","ETHF0:USTF0",1767791887772,0.32669614,3213.5,3212.0,0.13971071]
["bitfinex-derivatives","ETHF0:USTF0",1767791887966,0.00261233,3213.7,3212.0,0.13971071]
["bitfinex-derivatives","ETHF0:USTF0",1767791888167,0.32668832,3213.6,3212.0,0.13971071]
["bitfinex-derivatives","ETHF0:USTF0",1767791888375,0.32668832,3213.5,3212.0,0.13971071]
["bitfinex-derivatives","ETHF0:USTF0",1767791888574,0.00261233,3213.7,3212.0,0.13971071]
["bitfinex-derivatives","ETHF0:USTF0",1767791888786,0.32664795,3213.6,3212.0,0.13971071]
["bitfinex-derivatives","ETHF0:USTF0",1767791888969,0.13724726,3213.1,3212.0,0.00269661]
["bitfinex-derivatives","ETHF0:USTF0",1767791889173,0.13724726,3212.9,3211.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1767791889370,0.13724726,3212.9,3211.1,0.6920141]
["bitfinex-derivatives","ETHF0:USTF0",1767791889371,0.46389521,3212.8,3211.1,0.6920141]
["bitfinex-derivatives","ETHF0:USTF0",1767791889570,0.13724726,3212.8,3211.2,0.1370141]
["bitfinex-derivatives","ETHF0:USTF0",1767791889787,0.15574,3212.9,3211.2,0.1370141]
["bitfinex-derivatives","ETHF0:USTF0",1767791890185,0.15574,3212.9,3211.2,0.13920742]
["bitfinex-derivatives","ETHF0:USTF0",1767791890386,0.32663576,3212.8,3211.2,0.13920742]
["bitfinex-derivatives","ETHF0:USTF0",1767791890579,0.15574,3212.9,3211.2,0.13920742]
["bitfinex-derivatives","ETHF0:USTF0",1767791890775,0.32663504,3212.8,3211.2,0.13920742]
["bitfinex-derivatives","ETHF0:USTF0",1767791890981,0.13724726,3212.8,3211.2,0.13920742]
["bitfinex-derivatives","ETHF0:USTF0",1767791891277,0.13724726,3212.8,3211.2,0.00219332]
["bitfinex-derivatives","ETHF0:USTF0",1767791892980,0.13724726,3212.8,3211.2,0.13920742]
["bitfinex-derivatives","ETHF0:USTF0",1767791893179,0.13724726,3213.2,3211.2,0.13920742]
["bitfinex-derivatives","ETHF0:USTF0",1767791893486,0.3267745,3213.1,3211.2,0.13920742]
["bitfinex-derivatives","ETHF0:USTF0",1767791893680,0.13724726,3213.2,3211.2,0.13920742]
["bitfinex-derivatives","ETHF0:USTF0",1767791893986,0.4640254,3213.1,3211.2,0.13920742]
["bitfinex-derivatives","ETHF0:USTF0",1767791894188,0.32677814,3213.0,3211.2,0.13920742]
["bitfinex-derivatives","ETHF0:USTF0",1767791894984,0.4640254,3213.0,3211.2,0.13920742]
["bitfinex-derivatives","ETHF0:USTF0",1767791895188,0.13724726,3213.0,3211.2,5.71520742]
["bitfinex-derivatives","ETHF0:USTF0",1767791895494,0.46413322,3212.9,3211.2,0.00219332]
["bitfinex-derivatives","ETHF0:USTF0",1767791895688,0.13724726,3212.7,3211.2,0.00219332]
["bitfinex-derivatives","ETHF0:USTF0",1767791898891,0.29299726,3212.7,3211.2,0.00219332]
["bitfinex-derivatives","ETHF0:USTF0",1767791899784,0.13724726,3212.6,3211.2,0.00219332]
["bitfinex-derivatives","ETHF0:USTF0",1767791901897,0.13724726,3212.4,3211.2,0.00219332]
["bitfinex-derivatives","ETHF0:USTF0",1767791905600,0.32733785,3212.3,3211.2,0.00219332]
["bitfinex-derivatives","ETHF0:USTF0",1767791905806,0.13724726,3212.4,3211.2,0.00219332]
["bitfinex-derivatives","ETHF0:USTF0",1767791905998,0.15576,3212.5,3211.2,0.00219332]
["bitfinex-derivatives","ETHF0:USTF0",1767791906197,0.32737391,3212.4,3211.2,0.00219332]
["bitfinex-derivatives","ETHF0:USTF0",1767791906394,0.15576,3212.5,3211.2,0.00219332]
["bitfinex-derivatives","ETHF0:USTF0",1767791906601,0.32737528,3212.4,3211.2,0.00219332]
["bitfinex-derivatives","ETHF0:USTF0",1767791906804,0.15576,3212.5,3211.2,0.00219332]
["bitfinex-derivatives","ETHF0:USTF0",1767791906994,0.3273753,3212.4,3211.2,0.00219332]
["bitfinex-derivatives","ETHF0:USTF0",1767791907194,0.15576,3212.5,3211.2,0.00219332]
["bitfinex-derivatives","ETHF0:USTF0",1767791909399,0.29300726,3212.5,3211.2,0.00219332]
["bitfinex-derivatives","ETHF0:USTF0",1767791909706,0.13724726,3212.4,3211.2,0.00219332]
["bitfinex-derivatives","ETHF0:USTF0",1767791911806,0.15577,3212.3,3211.2,0.00219332]
["bitfinex-derivatives","ETHF0:USTF0",1767791912011,0.13189281,3212.2,3211.2,0.00219332]
["bitfinex-derivatives","ETHF0:USTF0",1767791912405,0.13189281,3212.0,3210.2,0.29343388]
["bitfinex-derivatives","ETHF0:USTF0",1767791912604,0.13189281,3211.8,3210.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791913006,0.15579,3211.9,3210.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791913007,0.13189281,3211.7,3210.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791913406,0.13189281,3211.7,3210.2,0.14160861]
["bitfinex-derivatives","ETHF0:USTF0",1767791916813,0.28768281,3211.9,3210.2,0.14160861]
["bitfinex-derivatives","ETHF0:USTF0",1767791917014,0.45908866,3211.8,3210.2,0.14160861]
["bitfinex-derivatives","ETHF0:USTF0",1767791917215,0.13189281,3211.8,3210.2,0.14160861]
["bitfinex-derivatives","ETHF0:USTF0",1767791918219,0.32745201,3211.7,3210.2,0.14160861]
["bitfinex-derivatives","ETHF0:USTF0",1767791918422,0.13189281,3211.8,3210.2,0.14160861]
["bitfinex-derivatives","ETHF0:USTF0",1767791919315,0.15579,3211.9,3210.2,0.14160861]
["bitfinex-derivatives","ETHF0:USTF0",1767791919525,0.32741174,3211.8,3210.2,0.14160861]
["bitfinex-derivatives","ETHF0:USTF0",1767791919709,0.28764281,3212.6,3210.3,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791919910,0.32743854,3212.5,3210.5,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791920111,0.32743854,3212.4,3210.5,0.29342388]
["bitfinex-derivatives","ETHF0:USTF0",1767791920311,0.13189281,3213.0,3210.7,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791920510,0.32753159,3212.9,3211.0,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791920722,0.13189281,3213.5,3211.3,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791920920,0.32756764,3213.4,3211.4,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791921116,0.32756764,3213.3,3211.4,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791921324,0.13189281,3213.5,3211.4,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791921529,0.32750425,3213.4,3211.4,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791921716,0.32750425,3213.3,3211.4,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791921917,0.13189281,3213.5,3211.4,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791922118,0.32750447,3213.4,3211.4,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791922315,0.45930288,3213.3,3211.4,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791922518,0.13189281,3213.3,3211.5,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767791923434,0.13189281,3213.3,3211.4,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791923633,0.13189281,3213.1,3211.1,42.4039]
["bitfinex-derivatives","ETHF0:USTF0",1767791923835,0.13189281,3213.1,3211.2,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767791924137,0.13189281,3213.1,3211.3,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1767791924539,0.13189281,3212.9,3211.3,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1767791925434,0.32728717,3212.8,3210.9,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791925629,0.13189281,3212.6,3211.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1767791926025,0.15573,3213.0,3211.1,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791926340,0.3272956,3212.9,3211.1,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791926532,0.15573,3213.0,3211.1,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791926734,0.32728978,3212.9,3211.1,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791926931,0.15573,3213.0,3211.1,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791927231,0.32728978,3212.9,3211.1,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791927435,0.15573,3213.0,3211.1,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791927625,0.32727686,3212.9,3211.1,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791927829,0.15573,3213.0,3211.1,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791928034,0.32727609,3212.9,3211.1,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791928342,0.15573,3213.0,3211.1,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791928538,0.32726583,3212.9,3211.1,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791928741,0.15573,3213.0,3211.1,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791929044,0.32726634,3212.9,3211.1,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791929243,0.15573,3213.0,3211.1,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791929445,0.32725488,3212.9,3211.1,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791929748,0.32725488,3212.8,3211.1,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791929948,0.15573,3213.0,3211.1,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791930241,0.28763281,3212.8,3211.2,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767791930445,0.13189281,3212.6,3210.6,5.72357388]
["bitfinex-derivatives","ETHF0:USTF0",1767791930741,0.13189281,3212.4,3210.6,5.72357388]
["bitfinex-derivatives","ETHF0:USTF0",1767791930942,0.13189281,3212.3,3210.6,5.72357388]
["bitfinex-derivatives","ETHF0:USTF0",1767791931534,0.32719502,3212.2,3210.6,5.72357388]
["bitfinex-derivatives","ETHF0:USTF0",1767791931739,0.32719502,3212.1,3210.6,5.72357388]
["bitfinex-derivatives","ETHF0:USTF0",1767791931941,0.13189281,3212.3,3210.6,5.72357388]
["bitfinex-derivatives","ETHF0:USTF0",1767791932144,0.32719483,3212.2,3210.6,5.72357388]
["bitfinex-derivatives","ETHF0:USTF0",1767791932350,0.32719483,3212.1,3210.6,5.72357388]
["bitfinex-derivatives","ETHF0:USTF0",1767791932541,0.13189281,3212.3,3210.6,5.72357388]
["bitfinex-derivatives","ETHF0:USTF0",1767791932744,0.32718566,3212.2,3210.6,5.72357388]
["bitfinex-derivatives","ETHF0:USTF0",1767791933051,0.32718566,3212.1,3210.6,5.72357388]
["bitfinex-derivatives","ETHF0:USTF0",1767791933240,0.13189281,3212.3,3210.6,5.72357388]
["bitfinex-derivatives","ETHF0:USTF0",1767791933440,0.32718382,3212.2,3210.6,5.72357388]
["bitfinex-derivatives","ETHF0:USTF0",1767791933638,0.32718382,3212.1,3210.7,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791933835,0.15575,3212.6,3210.7,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791934039,0.32719724,3212.5,3210.8,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791934241,0.13189281,3212.8,3210.9,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791934436,0.32722643,3212.7,3210.9,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791934642,0.32722643,3212.6,3210.9,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791934938,0.13189281,3212.8,3210.9,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791935141,0.32724309,3212.7,3210.9,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791935345,0.32724309,3212.6,3210.9,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791935544,0.13189281,3213.1,3210.9,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791935750,0.32734382,3213.0,3210.9,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791935944,0.32734382,3212.9,3211.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1767791936150,0.32734382,3212.8,3211.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791936351,0.13189281,3213.1,3211.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791936552,0.3273499,3213.0,3211.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791936750,0.3273499,3212.9,3211.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791936946,0.3273499,3212.8,3211.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791937145,0.3273499,3212.7,3211.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791937342,0.13189281,3213.0,3211.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791937553,0.3273275,3212.9,3211.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791937743,0.3273275,3212.8,3211.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791937942,0.3273275,3212.7,3211.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791938143,0.13189281,3213.0,3211.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791938448,0.32732068,3212.9,3211.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791938649,0.32732068,3212.8,3211.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791938850,0.13189281,3213.0,3211.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791939050,0.32732007,3212.9,3211.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791939250,0.32732007,3212.8,3211.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791939454,0.13189281,3213.0,3211.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791939653,0.32732775,3212.9,3211.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791939952,0.32732775,3212.8,3211.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791940152,0.13189281,3213.0,3211.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791940355,0.32725376,3212.9,3211.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791940549,0.32725376,3212.8,3211.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791940854,0.13189281,3213.0,3211.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791941154,0.32712687,3212.9,3211.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791941342,0.32712687,3212.8,3211.2,0.13757388]
["bitfinex-derivatives","ETHF0:USTF0",1767791941539,0.13816779,3213.5,3211.4,0.13855014]
["bitfinex-derivatives","ETHF0:USTF0",1767791941751,0.32706814,3213.4,3211.4,0.13855014]
["bitfinex-derivatives","ETHF0:USTF0",1767791941951,0.29387779,3213.5,3211.4,0.13855014]
["bitfinex-derivatives","ETHF0:USTF0",1767791941952,0.32706814,3213.3,3211.4,0.13855014]
["bitfinex-derivatives","ETHF0:USTF0",1767791942151,0.32706814,3213.2,3211.5,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791942354,0.29387779,3213.5,3211.5,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791942555,0.32705947,3213.4,3211.5,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791942847,0.32705947,3213.3,3211.5,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791943053,0.32705947,3213.2,3211.5,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791943250,0.13223817,3213.4,3211.5,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791943456,0.13223817,3213.2,3211.5,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791945255,0.32720367,3213.1,3211.5,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791945457,0.13223817,3213.2,3211.5,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791945657,0.32720252,3213.1,3211.5,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791945857,0.13223817,3213.2,3211.5,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791946155,0.32719585,3213.1,3211.5,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791946357,0.13223817,3213.2,3211.5,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791946542,0.15571,3213.4,3211.6,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791946750,0.32714209,3213.3,3211.6,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791946956,0.15571,3213.4,3211.6,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791947161,0.32708936,3213.3,3211.6,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791947358,0.32708936,3213.2,3211.6,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791947554,0.15571,3213.4,3211.6,0.29022403]
["bitfinex-derivatives","ETHF0:USTF0",1767791947759,0.32715639,3213.3,3211.7,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791948060,0.15571,3213.4,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791948256,0.32726098,3213.3,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791948454,0.32738697,3213.2,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791948653,0.15571,3213.4,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791948860,0.32740134,3213.3,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791949054,0.32740134,3213.2,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791949246,0.15571,3213.4,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791949451,0.32754574,3213.3,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791949662,0.32754574,3213.2,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791949862,0.15571,3213.4,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791950056,0.32754492,3213.3,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791950256,0.32754492,3213.2,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791950562,0.32754492,3213.1,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791950758,0.13223817,3213.3,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791951061,0.32755458,3213.2,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791951252,0.32755458,3213.1,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791951452,0.13223817,3213.3,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791951652,0.32754825,3213.2,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791951854,0.32754825,3213.1,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791952054,0.13223817,3213.3,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791952256,0.45978626,3213.2,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791952456,0.32754809,3213.1,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791953666,0.45978626,3213.1,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791953973,0.13223817,3213.1,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791954965,0.13223817,3213.0,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791955268,0.13223817,3212.8,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791955865,0.15572,3213.1,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791956070,0.32750366,3213.0,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791956267,0.32750366,3212.9,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791956752,0.45974183,3212.9,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791956952,0.13223817,3212.7,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791958259,6.15572,3213.1,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791958458,0.32752712,3213.0,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791958766,0.32752712,3212.9,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791958967,0.13223817,3213.2,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791959154,0.32755688,3213.1,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791959358,0.13223817,3213.2,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791959558,0.32757399,3213.1,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791959765,0.13223817,3213.2,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791959962,0.45981227,3213.1,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791960161,0.13223817,3212.9,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791960466,0.32756306,3212.8,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791960670,0.15573,3213.1,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791960866,0.32754775,3213.0,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791961066,0.32754775,3212.9,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791961269,0.15573,3213.1,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791961569,0.32763675,3213.0,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791961755,0.32763675,3212.9,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791961959,0.15573,3213.1,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791962160,0.32761807,3213.0,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791962360,0.13223817,3213.3,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791962556,0.13223817,3213.1,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791962866,0.13223817,3212.9,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791963268,0.32790426,3212.8,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791963464,0.13223817,3212.9,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791963869,0.28794817,3213.4,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791964057,0.32793157,3213.3,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791964260,0.32793157,3213.2,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791964458,0.32793157,3213.1,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791964661,0.3280103,3213.0,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791964858,0.3280103,3212.9,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791965070,0.28794817,3213.4,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791965372,0.32800935,3213.3,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791965572,0.32800935,3213.2,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791965871,0.32800935,3213.1,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791966173,0.32800935,3213.0,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791966475,0.32800935,3212.9,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791966768,0.28794817,3213.4,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791967072,0.32805387,3213.3,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791967373,0.32805387,3213.2,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791967572,0.32805387,3213.1,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791967770,0.32805387,3213.0,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791967971,0.32805387,3212.9,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791968173,0.28794817,3213.4,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791968372,0.32811109,3213.3,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791968572,0.32811109,3213.2,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791968773,0.32811109,3213.1,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791968974,0.32811109,3213.0,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791969176,0.32811109,3212.9,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791969365,0.28795817,3213.3,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791969566,0.32813517,3213.2,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791969866,0.32813517,3213.1,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791970066,0.32813517,3213.0,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791970262,0.32813517,3212.9,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791970466,0.28795817,3213.3,3211.8,0.13442403]
["bitfinex-derivatives","ETHF0:USTF0",1767791970666,0.46037843,3213.2,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791970875,0.46037843,3213.1,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791971078,0.46037843,3213.0,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791971371,0.32814026,3212.9,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791971577,0.328135,3212.8,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791971766,0.13223817,3213.0,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791972073,0.32813579,3212.9,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791972273,0.32813579,3212.8,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791972470,0.13223817,3213.0,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791972673,0.32813717,3212.9,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791972973,0.32813717,3212.8,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791973277,0.13223817,3213.0,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791973573,0.00261233,3213.7,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791973574,0.46844367,3212.9,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791973776,0.46844367,3212.8,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791973968,0.32813546,3212.7,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791974170,0.14030821,3213.2,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791974371,0.32811473,3213.1,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791974573,0.32811473,3213.0,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791974783,0.32811473,3212.9,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791974973,0.32811473,3212.8,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791975179,0.14030821,3213.2,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791975469,0.32810436,3213.1,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791975670,0.32810436,3213.0,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791975976,0.32810436,3212.9,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791976168,0.32810436,3212.8,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791976369,0.14030821,3213.2,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791976571,0.32809648,3213.1,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791976773,0.32809648,3213.0,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791976968,0.32809648,3212.9,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791977164,0.15572,3213.3,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791977366,0.32823553,3213.2,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791977566,0.32823553,3213.2,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791977567,0.32823553,3213.1,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791977769,0.32823553,3213.0,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791978081,0.29602821,3213.3,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791978272,0.32825511,3213.2,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791978469,0.32825511,3213.1,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791978670,0.32825511,3213.0,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791978869,0.29602821,3213.3,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791979071,0.32832354,3213.2,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791979273,0.32832354,3213.1,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791979475,0.32832354,3213.0,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791979777,0.32832354,3212.9,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791979971,0.29602821,3213.3,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791980171,0.32840776,3213.2,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791980378,0.32840776,3213.1,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791980679,0.32840776,3213.0,3211.7,0.37982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791980977,0.15572,3213.3,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791981177,0.32847841,3213.2,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791981368,0.32847841,3213.1,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791981569,0.32847841,3213.0,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791981780,0.29602821,3213.3,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791982076,0.14030821,3213.1,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791982282,0.32856901,3213.0,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791984482,0.32856901,3213.0,3211.8,0.80265486]
["bitfinex-derivatives","ETHF0:USTF0",1767791987286,0.32856901,3212.9,3211.8,0.80265486]
["bitfinex-derivatives","ETHF0:USTF0",1767791987481,0.32856901,3212.8,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791988177,0.32856901,3212.7,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791988483,0.80265486,3213.0,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791988685,0.32868675,3212.9,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791988981,0.32868675,3212.8,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791989183,0.32868675,3212.7,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767791989378,0.29603821,3213.1,3211.7,1.05265486]
["bitfinex-derivatives","ETHF0:USTF0",1767791989586,0.32869895,3213.0,3211.7,1.05265486]
["bitfinex-derivatives","ETHF0:USTF0",1767791989880,0.32869895,3212.9,3212.0,0.80265486]
["bitfinex-derivatives","ETHF0:USTF0",1767791990078,6.63830821,3213.6,3212.0,0.80265486]
["bitfinex-derivatives","ETHF0:USTF0",1767791990280,0.32872257,3213.5,3212.0,0.80265486]
["bitfinex-derivatives","ETHF0:USTF0",1767791990483,0.32872257,3213.4,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791990685,0.32872257,3213.3,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791990982,0.32872257,3213.2,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791991179,0.32872257,3213.1,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791991378,0.32872257,3213.0,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791991584,0.32872257,3212.9,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791991883,6.63830821,3213.6,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791992183,0.32867897,3213.5,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791992385,6.63830821,3213.6,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791992386,0.32867897,3213.4,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791992687,0.32867897,3213.3,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791992885,0.32867897,3213.2,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791993184,0.32867897,3213.1,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791993385,0.32867897,3213.0,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791993583,0.32867897,3212.9,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791993771,6.63830821,3213.6,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791993976,0.32864055,3213.5,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791994278,0.32864055,3213.4,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791994475,0.32864055,3213.3,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791994686,0.32864055,3213.2,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791994872,0.32864055,3213.1,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791995077,0.32864055,3213.0,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791995285,0.32864055,3212.9,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791995484,6.63830821,3213.6,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791995687,0.48434495,3213.5,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791995878,0.32863495,3213.4,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791998382,0.14030821,3213.3,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791998587,0.32863495,3213.2,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791998888,0.14030821,3213.3,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791999188,0.32855144,3213.2,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791999385,0.32852232,3213.1,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791999594,0.14030821,3213.3,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767791999789,0.32851896,3213.2,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792000090,0.14030821,3213.3,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792000285,0.3285199,3213.2,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792000482,0.14030821,3213.3,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792000686,0.32851281,3213.2,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792000884,0.14030821,3213.3,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792001084,0.32845931,3213.2,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792001286,0.14030821,3213.3,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792001578,0.3284329,3213.2,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792001783,0.14030821,3213.3,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792001983,0.32840802,3213.2,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792002184,0.14030821,3213.3,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792002386,0.3283557,3213.2,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792002580,0.14030821,3213.3,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792002795,0.32834756,3213.2,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792003093,0.14030821,3213.3,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792003291,0.32833437,3213.2,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792003494,0.14030821,3213.3,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792003792,0.3283454,3213.2,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792003986,0.14030821,3213.3,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792004187,0.32835923,3213.2,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792004502,0.15571,3213.5,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792004696,0.32838523,3213.4,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792004987,0.32838523,3213.3,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792005191,0.32838523,3213.2,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792005398,0.15571,3213.5,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792005595,0.32836439,3213.4,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792005796,0.32836439,3213.3,3211.8,0.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1767792005991,0.14040678,3213.7,3211.9,0.13727567]
["bitfinex-derivatives","ETHF0:USTF0",1767792006197,0.32837631,3213.6,3211.9,0.13727567]
["bitfinex-derivatives","ETHF0:USTF0",1767792006502,0.32837631,3213.5,3212.0,0.13727567]
["bitfinex-derivatives","ETHF0:USTF0",1767792006798,0.00261233,3213.7,3212.4,0.13727567]
["bitfinex-derivatives","ETHF0:USTF0",1767792006998,0.00261233,3213.7,3212.5,0.13727567]
["bitfinex-derivatives","ETHF0:USTF0",1767792007187,0.00261233,3213.7,3212.7,0.13727567]
["bitfinex-derivatives","ETHF0:USTF0",1767792008493,0.00261233,3213.7,3212.7,6.13727567]
["bitfinex-derivatives","ETHF0:USTF0",1767792008695,0.00261233,3213.7,3212.8,0.13727567]
["bitfinex-derivatives","ETHF0:USTF0",1767792008998,0.13053136,3214.7,3212.8,0.13727567]
["bitfinex-derivatives","ETHF0:USTF0",1767792009195,0.32808155,3214.6,3212.8,0.13727567]
["bitfinex-derivatives","ETHF0:USTF0",1767792009498,0.32808155,3214.5,3212.8,0.13727567]
["bitfinex-derivatives","ETHF0:USTF0",1767792009697,0.13053136,3215.2,3212.8,0.13727567]
["bitfinex-derivatives","ETHF0:USTF0",1767792009901,0.13053136,3215.0,3212.8,0.13727567]
["bitfinex-derivatives","ETHF0:USTF0",1767792010197,0.45848049,3214.9,3212.9,0.13727567]
["bitfinex-derivatives","ETHF0:USTF0",1767792010401,0.32794913,3214.8,3213.0,0.13727567]
["bitfinex-derivatives","ETHF0:USTF0",1767792010596,0.13053136,3214.9,3213.5,0.80178516]
["bitfinex-derivatives","ETHF0:USTF0",1767792010783,0.32775308,3214.8,3213.6,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1767792010987,0.13053136,3214.9,3213.6,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1767792011183,0.13053136,3214.9,3213.5,0.80178516]
["bitfinex-derivatives","ETHF0:USTF0",1767792011391,0.13053136,3214.9,3213.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767792012197,0.13053136,3214.9,3213.5,0.80178516]
["bitfinex-derivatives","ETHF0:USTF0",1767792012400,0.13053136,3214.9,3213.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767792013502,0.13053136,3214.9,3213.7,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767792014402,0.13053136,3214.9,3213.8,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1767792015027,0.28614136,3215.4,3214.1,0.80178516]
["bitfinex-derivatives","ETHF0:USTF0",1767792015315,0.13053136,3216.3,3214.9,0.80178516]
["bitfinex-derivatives","ETHF0:USTF0",1767792015706,0.13053136,3216.3,3214.8,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1767792015908,0.13053136,3215.8,3214.0,0.93906083]
["bitfinex-derivatives","ETHF0:USTF0",1767792016117,0.13294528,3215.8,3214.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1767792016311,0.13294528,3215.8,3214.3,0.80178516]
["bitfinex-derivatives","ETHF0:USTF0",1767792016720,0.00241392,3215.8,3214.9,0.80178516]
["bitfinex-derivatives","ETHF0:USTF0",1767792018509,0.00241392,3215.8,3214.6,0.13727567]
["bitfinex-derivatives","ETHF0:USTF0",1767792023819,0.00241392,3215.8,3214.6,0.29292567]
["bitfinex-derivatives","ETHF0:USTF0",1767792024125,1.01893311,3216.5,3214.9,0.13727567]
["bitfinex-derivatives","ETHF0:USTF0",1767792024626,1.01893311,3216.5,3215.1,0.13727567]
["bitfinex-derivatives","ETHF0:USTF0",1767792025024,0.44933339,3216.5,3215.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767792025233,0.13053136,3217.3,3215.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1767792025527,0.13053136,3217.3,3215.8,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767792026118,0.13053136,3217.2,3215.1,1.75953]
["bitfinex-derivatives","ETHF0:USTF0",1767792026316,0.13053136,3217.2,3215.2,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1767792026722,0.13053136,3217.2,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767792027224,0.28608136,3216.8,3215.2,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1767792027522,0.13053136,3216.7,3214.9,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1767792028313,0.13053136,3216.7,3214.7,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1767792028314,0.13053136,3216.6,3214.7,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1767792028618,0.13053136,3216.4,3214.7,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1767792033826,0.13053136,3216.4,3214.7,5.70165]
["bitfinex-derivatives","ETHF0:USTF0",1767792034027,0.13053136,3216.4,3214.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1767792034420,0.13579748,3217.1,3214.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767792034626,0.13579748,3217.1,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767792035018,0.13579748,3217.1,3215.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1767792035220,0.13579748,3217.1,3215.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1767792035418,0.13579748,3217.1,3215.6,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1767792035622,0.00290917,3217.3,3215.6,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1767792036431,0.00290917,3217.3,3215.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1767792036635,0.00290917,3217.3,3215.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1767792037019,0.00290917,3217.3,3215.6,13.1509]
["bitfinex-derivatives","ETHF0:USTF0",1767792037330,0.13579748,3217.9,3215.6,13.1509]
["bitfinex-derivatives","ETHF0:USTF0",1767792037521,0.13579748,3217.9,3215.6,7.1509]
["bitfinex-derivatives","ETHF0:USTF0",1767792037722,0.13579748,3217.9,3215.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767792038436,0.1394368,3217.9,3216.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1767792038932,0.1394368,3217.9,3215.9,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1767792039237,0.1394368,3217.9,3216.3,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1767792039427,0.1394368,3217.9,3216.3,5.5493857]
["bitfinex-derivatives","ETHF0:USTF0",1767792042740,0.1394368,3217.9,3216.3,5.7049557]
["bitfinex-derivatives","ETHF0:USTF0",1767792043241,0.1394368,3217.9,3216.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1767792044729,0.15545,3218.8,3216.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1767792044931,0.32661282,3218.7,3216.6,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1767792045128,0.32661282,3218.6,3216.6,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1767792045332,0.32661282,3218.5,3216.3,0.0023857]
["bitfinex-derivatives","ETHF0:USTF0",1767792045544,0.32663475,3218.4,3216.4,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1767792045747,0.1589838,3218.5,3216.3,0.0023857]
["bitfinex-derivatives","ETHF0:USTF0",1767792045938,0.15547,3218.3,3216.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1767792046242,0.3266502,3218.2,3216.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1767792046440,0.15547,3218.3,3216.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1767792046745,0.13579748,3218.1,3216.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1767792047436,0.13579748,3218.1,3216.3,0.0023857]
["bitfinex-derivatives","ETHF0:USTF0",1767792047744,0.13579748,3218.1,3216.3,5.5513857]
["bitfinex-derivatives","ETHF0:USTF0",1767792047943,0.13579748,3218.1,3216.3,0.0023857]
["bitfinex-derivatives","ETHF0:USTF0",1767792048133,0.13579748,3218.0,3216.3,0.0023857]
["bitfinex-derivatives","ETHF0:USTF0",1767792048333,0.13579748,3218.0,3216.3,0.13713953]
["bitfinex-derivatives","ETHF0:USTF0",1767792048636,0.13931128,3218.5,3216.5,0.29048042]
["bitfinex-derivatives","ETHF0:USTF0",1767792048837,0.13579748,3218.4,3216.5,0.29048042]
["bitfinex-derivatives","ETHF0:USTF0",1767792049038,0.13579748,3218.4,3216.6,0.13492042]
["bitfinex-derivatives","ETHF0:USTF0",1767792050749,0.13579748,3218.4,3216.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767792051642,0.13579748,3218.4,3216.7,0.29450741]
["bitfinex-derivatives","ETHF0:USTF0",1767792053847,0.13579748,3218.4,3216.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767792055858,6.13579748,3218.4,3216.3,0.0023857]
["bitfinex-derivatives","ETHF0:USTF0",1767792056151,0.13579748,3218.3,3216.3,0.0023857]
["bitfinex-derivatives","ETHF0:USTF0",1767792057148,0.13579748,3218.3,3216.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1767792057344,0.13579748,3218.3,3216.6,0.29483028]
["bitfinex-derivatives","ETHF0:USTF0",1767792057550,0.0035138,3218.5,3216.8,0.29483028]
["bitfinex-derivatives","ETHF0:USTF0",1767792057936,0.0035138,3218.5,3216.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1767792059344,0.0035138,3218.5,3216.9,0.29482028]
["bitfinex-derivatives","ETHF0:USTF0",1767792060049,0.13931128,3218.5,3216.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1767792062152,0.0035138,3218.5,3217.0,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1767792063245,0.0035138,3218.5,3217.0,0.29800757]
["bitfinex-derivatives","ETHF0:USTF0",1767792064366,0.0035138,3218.5,3217.0,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1767792066153,0.0035138,3218.5,3217.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1767792066458,0.13200536,3219.4,3217.4,0.14358804]
["bitfinex-derivatives","ETHF0:USTF0",1767792066644,0.32827061,3219.3,3217.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1767792066849,0.13200536,3219.9,3217.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1767792067047,0.32823292,3219.8,3217.9,0.29907804]
["bitfinex-derivatives","ETHF0:USTF0",1767792067250,0.32823292,3219.7,3217.9,0.29907804]
["bitfinex-derivatives","ETHF0:USTF0",1767792067460,0.32823292,3219.6,3217.9,0.29907804]
["bitfinex-derivatives","ETHF0:USTF0",1767792067645,0.13200536,3219.4,3217.4,0.14358804]
["bitfinex-derivatives","ETHF0:USTF0",1767792067851,0.13200536,3219.2,3217.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1767792068051,0.13200536,3219.0,3217.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1767792068257,0.13200536,3219.0,3217.4,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1767792068450,0.13200536,3219.4,3217.4,0.29910804]
["bitfinex-derivatives","ETHF0:USTF0",1767792068650,0.32793149,3219.3,3217.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767792068856,0.13200536,3219.4,3217.5,0.29909804]
["bitfinex-derivatives","ETHF0:USTF0",1767792069057,0.32793104,3219.3,3217.6,0.29909804]
["bitfinex-derivatives","ETHF0:USTF0",1767792069260,0.13200536,3219.4,3217.7,0.29908804]
["bitfinex-derivatives","ETHF0:USTF0",1767792069565,0.32784781,3219.3,3217.7,0.29908804]
["bitfinex-derivatives","ETHF0:USTF0",1767792069760,0.13200536,3219.4,3217.7,0.29908804]
["bitfinex-derivatives","ETHF0:USTF0",1767792070059,0.32784744,3219.3,3217.8,0.14358804]
["bitfinex-derivatives","ETHF0:USTF0",1767792070255,0.00295929,3219.7,3217.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1767792070558,0.13200536,3219.5,3217.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1767792070763,0.13200536,3219.5,3217.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1767792072953,0.00295929,3219.7,3218.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1767792073160,0.00295929,3219.7,3218.1,0.29906804]
["bitfinex-derivatives","ETHF0:USTF0",1767792075462,0.00295929,3219.7,3218.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1767792075659,0.00295929,3219.7,3218.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1767792075866,0.00295929,3219.7,3218.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1767792076761,0.13200536,3220.4,3218.5,1.75936]
["bitfinex-derivatives","ETHF0:USTF0",1767792076965,0.13200536,3220.9,3219.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767792077159,0.13200536,3220.9,3219.2,5.70643]
["bitfinex-derivatives","ETHF0:USTF0",1767792077665,0.13200536,3220.9,3219.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1767792077963,0.13502317,3220.9,3219.3,5.55367635]
["bitfinex-derivatives","ETHF0:USTF0",1767792079361,0.00301781,3220.9,3219.3,5.85268439]
["bitfinex-derivatives","ETHF0:USTF0",1767792080663,0.00301781,3220.9,3219.5,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767792080865,0.00301781,3220.9,3219.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767792081052,0.00301781,3220.9,3219.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767792081252,1.00357773,3221.5,3220.0,0.14358804]
["bitfinex-derivatives","ETHF0:USTF0",1767792081457,1.00357773,3221.5,3220.2,0.14358804]
["bitfinex-derivatives","ETHF0:USTF0",1767792081660,1.00357773,3221.5,3220.3,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767792081862,0.13200536,3222.2,3220.3,11.69158804]
["bitfinex-derivatives","ETHF0:USTF0",1767792082171,0.13200536,3223.0,3220.4,0.14358804]
["bitfinex-derivatives","ETHF0:USTF0",1767792082362,5.53497182,3224.7,3220.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767792082363,0.13570691,3222.2,3220.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767792082667,0.13421993,3222.2,3220.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767792082862,0.13200536,3222.1,3220.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767792083967,0.13200536,3221.9,3220.5,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767792084272,0.13200536,3221.9,3219.8,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1767792084461,0.13200536,3221.8,3219.8,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1767792085156,0.03545989,3220.8,3219.8,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1767792085367,0.13200536,3221.8,3219.8,5.84498804]
["bitfinex-derivatives","ETHF0:USTF0",1767792085666,0.13421993,3222.2,3220.0,0.14358804]
["bitfinex-derivatives","ETHF0:USTF0",1767792086169,0.13421993,3222.2,3219.8,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1767792086560,0.13200536,3222.1,3219.9,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767792087763,0.13200536,3222.1,3220.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767792088069,0.13200536,3222.1,3220.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767792088969,0.13200536,3222.1,3220.5,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767792090579,0.13200536,3222.1,3219.9,1.51692719]
["bitfinex-derivatives","ETHF0:USTF0",1767792091059,0.13200536,3222.1,3220.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767792091266,0.13200536,3222.1,3220.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1767792091472,0.13200536,3222.1,3220.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1767792092776,0.13200536,3222.1,3220.1,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1767792093080,0.13200536,3222.1,3219.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767792093081,0.13960888,3221.8,3219.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767792093270,0.13960888,3221.8,3219.8,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1767792094069,0.13960888,3221.8,3219.8,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1767792095478,0.13960888,3221.8,3219.8,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1767792096878,0.13960888,3221.8,3219.8,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1767792097883,0.13960888,3221.8,3219.9,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767792098280,0.13960888,3221.8,3220.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767792098676,0.13960888,3221.8,3219.8,4.9535909]
["bitfinex-derivatives","ETHF0:USTF0",1767792099383,0.13960888,3221.8,3220.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767792100174,0.13960888,3221.8,3220.2,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1767792100775,0.13960888,3221.7,3220.2,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767792101474,0.13960888,3221.4,3219.6,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1767792101779,0.13960888,3221.4,3219.6,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1767792102375,0.13960888,3221.3,3219.6,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1767792103492,0.13960888,3221.0,3218.8,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1767792103787,0.13960888,3220.8,3218.8,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1767792104174,0.32728368,3220.7,3218.8,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1767792104380,0.13960888,3220.6,3218.8,8.44767635]
["bitfinex-derivatives","ETHF0:USTF0",1767792105479,0.13960888,3220.6,3218.8,8.45048713]
["bitfinex-derivatives","ETHF0:USTF0",1767792106285,0.13960888,3220.6,3218.8,8.20048713]
["bitfinex-derivatives","ETHF0:USTF0",1767792106485,0.13960888,3220.6,3218.8,8.35593713]
["bitfinex-derivatives","ETHF0:USTF0",1767792108678,0.13960888,3220.6,3218.8,8.10593713]
["bitfinex-derivatives","ETHF0:USTF0",1767792110380,0.13960888,3220.6,3218.8,7.85593713]
["bitfinex-derivatives","ETHF0:USTF0",1767792111484,0.13960888,3220.6,3219.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767792111687,0.13960888,3221.1,3219.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767792111884,0.13960888,3221.1,3219.3,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1767792113192,0.13960888,3221.1,3219.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767792113583,0.13960888,3221.1,3219.3,5.54442]
["bitfinex-derivatives","ETHF0:USTF0",1767792114184,0.13960888,3221.1,3219.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767792114587,0.13960888,3221.1,3219.3,5.29442]
["bitfinex-derivatives","ETHF0:USTF0",1767792115389,0.13960888,3221.1,3219.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767792120902,0.13960888,3221.1,3219.3,5.29442]
["bitfinex-derivatives","ETHF0:USTF0",1767792121193,0.13960888,3220.9,3219.3,5.29442]
["bitfinex-derivatives","ETHF0:USTF0",1767792121788,0.14771185,3220.7,3218.8,2.02285483]
["bitfinex-derivatives","ETHF0:USTF0",1767792121988,0.14771185,3220.7,3218.8,7.65185483]
["bitfinex-derivatives","ETHF0:USTF0",1767792122294,0.14771185,3220.5,3218.8,7.65185483]
["bitfinex-derivatives","ETHF0:USTF0",1767792123587,0.14771185,3220.3,3218.8,7.65185483]
["bitfinex-derivatives","ETHF0:USTF0",1767792123784,0.14771185,3220.0,3218.8,0.00281078]
["bitfinex-derivatives","ETHF0:USTF0",1767792124088,0.14771185,3219.8,3218.8,0.00028535]
["bitfinex-derivatives","ETHF0:USTF0",1767792124399,0.14771185,3219.6,3218.8,0.00028535]
["bitfinex-derivatives","ETHF0:USTF0",1767792124779,0.14771185,3219.6,3217.8,5.38028535]
["bitfinex-derivatives","ETHF0:USTF0",1767792125686,0.15116663,3219.6,3217.8,5.38351582]
["bitfinex-derivatives","ETHF0:USTF0",1767792128193,0.00345478,3219.6,3217.8,12.54397746]
["bitfinex-derivatives","ETHF0:USTF0",1767792128403,0.13046321,3220.1,3218.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1767792129497,0.13296094,3220.1,3218.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1767792130698,0.13046321,3221.1,3218.5,7.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767792130890,0.45788205,3221.0,3218.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767792131202,0.13046321,3220.8,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767792131398,0.13046321,3220.8,3218.7,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1767792131700,0.13347547,3220.8,3218.7,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1767792132000,0.13347547,3220.8,3219.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767792132202,0.00301226,3220.8,3219.3,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767792132800,0.00301226,3220.8,3219.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767792133098,0.00301226,3220.8,3219.5,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1767792138708,0.13347547,3220.8,3219.5,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1767792142005,0.13046321,3220.7,3218.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767792142208,0.13046321,3220.7,3218.9,5.78644]
["bitfinex-derivatives","ETHF0:USTF0",1767792143605,0.13046321,3220.6,3218.9,5.78644]
["bitfinex-derivatives","ETHF0:USTF0",1767792150414,0.13046321,3220.6,3219.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767792150615,0.00301226,3220.8,3219.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767792153215,0.14062759,3220.8,3219.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767792153411,0.14062759,3220.8,3218.8,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1767792155314,0.13761533,3220.6,3218.8,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1767792155519,0.13761533,3220.4,3218.8,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1767792158717,0.29597759,3220.8,3218.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767792158910,0.29597759,3220.8,3219.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767792158911,0.32806225,3220.7,3219.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767792159110,0.32806225,3220.6,3219.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767792159419,0.14062759,3220.8,3219.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767792159613,0.32808227,3220.7,3219.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767792159808,0.32808227,3220.6,3219.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767792160014,0.14062759,3220.8,3219.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767792160223,0.32808434,3220.7,3219.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767792160419,0.32808434,3220.6,3219.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767792160622,0.14062759,3220.8,3219.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767792160922,0.32813257,3220.7,3219.0,0.1621051]
["bitfinex-derivatives","ETHF0:USTF0",1767792161125,0.14062759,3220.8,3219.0,0.1621051]
["bitfinex-derivatives","ETHF0:USTF0",1767792161321,0.3281274,3220.7,3219.0,0.1621051]
["bitfinex-derivatives","ETHF0:USTF0",1767792161525,0.14062759,3220.8,3219.0,0.1621051]
["bitfinex-derivatives","ETHF0:USTF0",1767792161726,0.13761533,3220.6,3219.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767792162623,0.00301226,3220.8,3219.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767792162825,0.32814453,3220.7,3219.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767792163024,0.32814453,3220.6,3219.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767792163223,0.00301226,3220.8,3219.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767792163420,0.32816985,3220.7,3219.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767792163619,0.00301226,3220.8,3219.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767792164324,0.32820341,3220.7,3219.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767792164535,0.00301226,3220.8,3219.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767792164721,0.32820341,3220.7,3219.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767792164922,0.14062759,3220.8,3219.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767792165221,0.13761533,3220.6,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792165613,0.46588184,3220.5,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792165818,0.32826698,3220.4,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792166128,0.13761533,3220.5,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792166330,0.32832424,3220.4,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792166521,0.13761533,3220.5,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792166720,0.32832402,3220.4,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792166921,0.13761533,3220.5,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792167229,0.32832402,3220.4,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792167427,0.13761533,3220.5,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792167623,0.32838886,3220.4,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792167927,0.13761533,3220.5,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792168116,0.32838886,3220.4,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792168316,0.13761533,3220.5,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792168523,0.00301226,3220.8,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792168728,0.46606573,3220.7,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792168932,0.46606573,3220.6,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792169227,0.3284504,3220.5,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792169533,0.3284504,3220.4,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792169733,0.13761533,3220.6,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792169929,0.32852346,3220.5,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792170129,0.32852346,3220.4,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792170335,0.13761533,3220.6,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792170531,0.328614,3220.5,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792170830,0.328614,3220.4,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792171037,0.13761533,3220.6,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792171337,0.32861035,3220.5,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792171533,0.13761533,3220.6,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792176341,0.13761533,3220.4,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792177743,6.13761533,3220.4,3219.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767792177942,6.13761533,3220.4,3218.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1767792177943,0.13761533,3220.2,3218.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1767792178240,0.13761533,3220.2,3218.7,5.81145]
["bitfinex-derivatives","ETHF0:USTF0",1767792178541,0.13761533,3220.0,3218.7,5.81145]
["bitfinex-derivatives","ETHF0:USTF0",1767792180138,0.13761533,3219.8,3218.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1767792180339,0.13761533,3219.6,3218.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1767792180533,0.13761533,3220.1,3218.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1767792180740,0.32862543,3220.0,3218.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1767792180929,0.32862543,3219.9,3218.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1767792181129,0.13761533,3220.5,3218.8,0.16133819]
["bitfinex-derivatives","ETHF0:USTF0",1767792181342,0.32854477,3220.4,3218.9,5.66088819]
["bitfinex-derivatives","ETHF0:USTF0",1767792181642,0.00301226,3220.8,3218.9,5.66088819]
["bitfinex-derivatives","ETHF0:USTF0",1767792181844,0.14252643,3220.6,3219.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767792182144,0.14252643,3220.4,3219.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767792183743,0.14252643,3220.4,3218.9,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1767792184538,0.47108248,3220.3,3218.9,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1767792184737,0.14252643,3220.3,3218.9,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1767792187244,0.14180572,3220.1,3218.9,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1767792187443,0.14180572,3219.9,3218.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1767792187636,0.14180572,3219.7,3218.2,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1767792187837,0.32861895,3219.6,3218.2,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1767792188153,0.14180572,3219.5,3218.2,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1767792190431,0.15539,3220.0,3218.2,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1767792190432,0.14180572,3219.9,3218.2,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1767792190631,0.32809806,3219.8,3218.2,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1767792190838,0.14180572,3219.9,3218.2,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1767792191038,0.29717572,3220.4,3218.2,5.65916979]
["bitfinex-derivatives","ETHF0:USTF0",1767792191249,0.3280573,3220.3,3218.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1767792191548,0.14180572,3220.4,3218.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1767792193846,0.14180572,3220.2,3218.0,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1767792194063,0.14180572,3220.2,3218.1,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1767792194540,0.14180572,3220.2,3218.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1767792198352,0.14180572,3220.2,3218.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1767792204357,0.14180572,3220.2,3218.6,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1767792208559,0.14180572,3220.2,3218.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1767792209256,6.498,3220.7,3219.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767792209257,6.63980572,3220.7,3219.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767792209465,0.3283006,3220.6,3219.1,5.80143]
["bitfinex-derivatives","ETHF0:USTF0",1767792209647,0.14180572,3220.7,3219.1,5.80143]
["bitfinex-derivatives","ETHF0:USTF0",1767792209957,0.32828958,3220.6,3219.1,5.80143]
["bitfinex-derivatives","ETHF0:USTF0",1767792210149,0.14180572,3220.7,3219.1,5.80143]
["bitfinex-derivatives","ETHF0:USTF0",1767792210346,0.3282699,3220.6,3219.1,5.80143]
["bitfinex-derivatives","ETHF0:USTF0",1767792210553,0.14180572,3220.7,3219.1,5.80143]
["bitfinex-derivatives","ETHF0:USTF0",1767792211851,0.14180572,3220.7,3219.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767792212051,0.14966452,3220.5,3219.2,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1767792212551,0.14966452,3220.5,3219.3,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1767792220978,0.00301226,3220.8,3219.3,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1767792221189,0.15532,3221.6,3219.6,0.14920423]
["bitfinex-derivatives","ETHF0:USTF0",1767792221478,0.32829984,3221.5,3219.6,0.14920423]
["bitfinex-derivatives","ETHF0:USTF0",1767792221778,0.32829984,3221.4,3219.6,0.14920423]
["bitfinex-derivatives","ETHF0:USTF0",1767792221970,0.32829984,3221.3,3219.6,0.14920423]
["bitfinex-derivatives","ETHF0:USTF0",1767792222167,0.32829984,3221.2,3219.6,0.14920423]
["bitfinex-derivatives","ETHF0:USTF0",1767792222372,0.32829984,3221.1,3219.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767792222572,0.00241021,3221.3,3219.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767792222765,0.32816287,3221.2,3219.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767792222969,0.32816287,3221.1,3219.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767792223178,0.00241021,3221.3,3219.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767792223370,0.328061,3221.2,3219.8,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767792223574,0.15207473,3221.3,3219.8,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767792223776,0.32806123,3221.2,3219.8,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767792224082,0.15207473,3221.3,3219.8,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767792224278,0.32799784,3221.2,3219.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767792224574,0.15207473,3221.3,3220.1,0.7985469]
["bitfinex-derivatives","ETHF0:USTF0",1767792224779,0.47766221,3221.2,3220.1,6.44273206]
["bitfinex-derivatives","ETHF0:USTF0",1767792224979,0.14966452,3221.2,3220.1,6.44273206]
["bitfinex-derivatives","ETHF0:USTF0",1767792225577,0.14966452,3221.2,3220.1,0.00318516]
["bitfinex-derivatives","ETHF0:USTF0",1767792225578,6.94821142,3221.2,3220.1,0.00318516]
["bitfinex-derivatives","ETHF0:USTF0",1767792225772,0.47761474,3221.1,3220.1,0.00318516]
["bitfinex-derivatives","ETHF0:USTF0",1767792226086,0.14966452,3220.9,3220.1,0.00318516]
["bitfinex-derivatives","ETHF0:USTF0",1767792226469,6.0,3221.2,3220.1,0.80173206]
["bitfinex-derivatives","ETHF0:USTF0",1767792226679,0.00241021,3221.3,3220.4,0.7985469]
["bitfinex-derivatives","ETHF0:USTF0",1767792226982,0.32794058,3221.2,3220.4,0.7985469]
["bitfinex-derivatives","ETHF0:USTF0",1767792227184,0.00241021,3221.3,3220.4,0.7985469]
["bitfinex-derivatives","ETHF0:USTF0",1767792227384,0.32790737,3221.2,3220.4,0.7985469]
["bitfinex-derivatives","ETHF0:USTF0",1767792227585,0.00241021,3221.3,3220.4,0.7985469]
["bitfinex-derivatives","ETHF0:USTF0",1767792227777,0.3279062,3221.2,3220.4,0.7985469]
["bitfinex-derivatives","ETHF0:USTF0",1767792228078,0.00241021,3221.3,3220.7,0.7985469]
["bitfinex-derivatives","ETHF0:USTF0",1767792228677,6.00241021,3221.3,3220.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767792228878,0.00241021,3221.3,3220.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767792229990,0.14966452,3221.2,3220.1,0.00318516]
["bitfinex-derivatives","ETHF0:USTF0",1767792233089,0.14966452,3221.0,3220.1,0.00318516]
["bitfinex-derivatives","ETHF0:USTF0",1767792242085,0.14859182,3220.8,3220.1,0.00318516]
["bitfinex-derivatives","ETHF0:USTF0",1767792254103,0.32617607,3220.7,3219.5,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767792254409,0.14859182,3220.5,3219.1,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1767792255311,0.14859182,3220.5,3219.1,5.61827283]
["bitfinex-derivatives","ETHF0:USTF0",1767792255505,0.14859182,3220.5,3219.3,0.7985469]
["bitfinex-derivatives","ETHF0:USTF0",1767792255904,0.14859182,3220.5,3219.1,0.00227283]
["bitfinex-derivatives","ETHF0:USTF0",1767792256106,0.14859182,3220.3,3219.1,0.80081973]
["bitfinex-derivatives","ETHF0:USTF0",1767792258006,0.14859182,3220.3,3219.1,0.00227283]
["bitfinex-derivatives","ETHF0:USTF0",1767792258201,0.14859182,3220.3,3219.1,0.55081973]
["bitfinex-derivatives","ETHF0:USTF0",1767792259309,0.14859182,3220.3,3219.1,0.55406116]
["bitfinex-derivatives","ETHF0:USTF0",1767792261201,0.14859182,3220.3,3219.1,0.30406116]
["bitfinex-derivatives","ETHF0:USTF0",1767792263112,0.14859182,3220.3,3219.1,0.05406116]
["bitfinex-derivatives","ETHF0:USTF0",1767792265114,0.14859182,3220.3,3219.0,5.41806116]
["bitfinex-derivatives","ETHF0:USTF0",1767792265303,0.14859182,3220.3,3219.1,0.7985469]
["bitfinex-derivatives","ETHF0:USTF0",1767792265911,0.14859182,3220.3,3219.0,5.41806116]
["bitfinex-derivatives","ETHF0:USTF0",1767792266113,0.14859182,3220.3,3219.0,5.42030972]
["bitfinex-derivatives","ETHF0:USTF0",1767792267809,0.14859182,3220.3,3219.1,0.7985469]
["bitfinex-derivatives","ETHF0:USTF0",1767792268812,0.14859182,3220.3,3219.1,0.5485469]
["bitfinex-derivatives","ETHF0:USTF0",1767792270515,0.14859182,3220.3,3219.1,0.2985469]
["bitfinex-derivatives","ETHF0:USTF0",1767792272721,0.14859182,3220.3,3219.1,0.0485469]
["bitfinex-derivatives","ETHF0:USTF0",1767792274723,0.14859182,3220.3,3219.0,5.21885662]
["bitfinex-derivatives","ETHF0:USTF0",1767792275021,0.14859182,3220.3,3219.2,0.7985469]
["bitfinex-derivatives","ETHF0:USTF0",1767792275711,0.14859182,3220.3,3219.3,0.7985469]
["bitfinex-derivatives","ETHF0:USTF0",1767792277135,0.14859182,3220.3,3219.3,0.5485469]
["bitfinex-derivatives","ETHF0:USTF0",1767792278127,0.15580386,3220.7,3219.6,0.7985469]
["bitfinex-derivatives","ETHF0:USTF0",1767792278331,6.498,3221.2,3220.2,0.7985469]
["bitfinex-derivatives","ETHF0:USTF0",1767792278523,0.00241021,3221.3,3220.2,0.7985469]
["bitfinex-derivatives","ETHF0:USTF0",1767792278724,0.00241021,3221.3,3220.1,0.7985469]
["bitfinex-derivatives","ETHF0:USTF0",1767792279727,0.00241021,3221.3,3220.4,0.7985469]
["bitfinex-derivatives","ETHF0:USTF0",1767792280528,0.00241021,3221.3,3219.9,6.7045409]
["bitfinex-derivatives","ETHF0:USTF0",1767792280732,0.00241021,3221.3,3220.0,0.30318875]
["bitfinex-derivatives","ETHF0:USTF0",1767792281232,0.00241021,3221.3,3220.0,0.05318875]
["bitfinex-derivatives","ETHF0:USTF0",1767792281433,0.00241021,3221.3,3219.9,12.40134215]
["bitfinex-derivatives","ETHF0:USTF0",1767792282431,0.00241021,3221.3,3220.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767792282829,0.00241021,3221.3,3219.9,12.30673215]
["bitfinex-derivatives","ETHF0:USTF0",1767792283333,0.15821407,3221.3,3220.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767792283533,0.15821407,3221.3,3220.0,5.75739]
["bitfinex-derivatives","ETHF0:USTF0",1767792283936,0.15821407,3221.3,3220.1,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1767792284643,0.15821407,3221.3,3220.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1767792289132,0.15821407,3221.3,3220.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767792289338,0.00241021,3221.3,3220.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1767792289841,0.15580386,3221.7,3220.2,5.75938]
["bitfinex-derivatives","ETHF0:USTF0",1767792290431,0.15580386,3222.1,3220.3,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1767792290635,0.15909127,3222.1,3220.6,0.95370215]
["bitfinex-derivatives","ETHF0:USTF0",1767792290939,0.15909127,3222.1,3220.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1767792294341,0.15580386,3222.6,3220.8,6.15535]
["bitfinex-derivatives","ETHF0:USTF0",1767792294542,0.15580386,3222.6,3220.9,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1767792294743,0.15580386,3222.6,3221.1,0.79834215]
["bitfinex-derivatives","ETHF0:USTF0",1767792295347,0.15940106,3222.6,3221.1,0.79834215]
["bitfinex-derivatives","ETHF0:USTF0",1767792295845,0.15940106,3222.6,3221.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1767792296046,0.15940106,3222.6,3221.3,0.15754113]
["bitfinex-derivatives","ETHF0:USTF0",1767792296240,0.15940106,3222.6,3221.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1767792299250,0.15940106,3222.6,3221.3,0.15754113]
["bitfinex-derivatives","ETHF0:USTF0",1767792299452,0.15940106,3222.6,3221.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1767792300345,0.15940106,3222.6,3221.4,5.75532]
["bitfinex-derivatives","ETHF0:USTF0",1767792300555,0.0035972,3222.6,3221.4,5.75532]
["bitfinex-derivatives","ETHF0:USTF0",1767792301248,0.14933402,3223.0,3221.6,0.79834215]
["bitfinex-derivatives","ETHF0:USTF0",1767792301452,0.14933402,3223.9,3221.6,0.79834215]
["bitfinex-derivatives","ETHF0:USTF0",1767792301652,0.14933402,3223.7,3221.6,0.87452143]
["bitfinex-derivatives","ETHF0:USTF0",1767792301845,0.14933402,3223.7,3221.7,0.07617928]
["bitfinex-derivatives","ETHF0:USTF0",1767792302149,0.15292943,3223.7,3221.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767792302950,0.15292943,3223.7,3221.6,0.79834215]
["bitfinex-derivatives","ETHF0:USTF0",1767792303157,0.1488666,3223.5,3221.4,3.26132]
["bitfinex-derivatives","ETHF0:USTF0",1767792303362,0.1488666,3223.5,3221.6,0.79834215]
["bitfinex-derivatives","ETHF0:USTF0",1767792303542,0.1488666,3223.5,3221.6,0.95365215]
["bitfinex-derivatives","ETHF0:USTF0",1767792304559,0.00359541,3223.7,3222.1,0.79834215]
["bitfinex-derivatives","ETHF0:USTF0",1767792304860,0.15246201,3223.7,3221.6,6.07346976]
["bitfinex-derivatives","ETHF0:USTF0",1767792305045,0.15246201,3223.7,3221.9,0.79834215]
["bitfinex-derivatives","ETHF0:USTF0",1767792305247,0.15246201,3223.7,3222.0,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1767792306350,0.15246201,3223.7,3222.1,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767792307651,0.15246201,3223.7,3222.2,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1767792308754,0.15246201,3223.7,3222.2,5.75128]
["bitfinex-derivatives","ETHF0:USTF0",1767792309060,0.15246201,3223.7,3222.2,11.50128]
["bitfinex-derivatives","ETHF0:USTF0",1767792310459,0.15246201,3223.7,3222.2,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767792310658,0.00359541,3223.7,3222.3,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1767792311559,0.00359541,3223.7,3222.4,0.79834215]
["bitfinex-derivatives","ETHF0:USTF0",1767792312961,0.00359541,3223.7,3222.3,5.75228]
["bitfinex-derivatives","ETHF0:USTF0",1767792313155,0.00359541,3223.7,3222.3,5.50228]
["bitfinex-derivatives","ETHF0:USTF0",1767792313356,0.15246201,3223.7,3222.3,5.50228]
["bitfinex-derivatives","ETHF0:USTF0",1767792313562,0.15246201,3223.7,3222.4,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1767792313762,0.15246201,3223.7,3222.3,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767792313962,0.15246201,3223.7,3221.7,0.24355175]
["bitfinex-derivatives","ETHF0:USTF0",1767792314165,0.15246201,3223.7,3221.8,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1767792314553,0.15246201,3223.7,3221.8,8.8553]
["bitfinex-derivatives","ETHF0:USTF0",1767792315063,0.15246201,3223.7,3221.9,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1767792316161,0.15246201,3223.7,3222.0,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1767792316465,0.1488666,3223.6,3221.3,0.00221113]
["bitfinex-derivatives","ETHF0:USTF0",1767792316766,0.1488666,3223.6,3221.4,2.01332]
["bitfinex-derivatives","ETHF0:USTF0",1767792316960,0.1488666,3223.6,3221.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1767792317264,0.1488666,3223.6,3221.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1767792317865,0.1488666,3223.6,3221.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767792318054,0.1488666,3223.6,3221.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767792318366,0.1488666,3223.6,3222.1,0.79834215]
["bitfinex-derivatives","ETHF0:USTF0",1767792318563,0.00359541,3223.7,3222.1,0.88490451]
["bitfinex-derivatives","ETHF0:USTF0",1767792319155,0.00359541,3223.7,3222.2,0.24184236]
["bitfinex-derivatives","ETHF0:USTF0",1767792319358,0.00359541,3223.7,3222.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1767792320770,0.15246201,3223.7,3222.4,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767792321064,0.15246201,3223.7,3222.3,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767792321261,0.15246201,3223.7,3222.2,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767792321460,0.15246201,3223.7,3222.3,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767792323259,0.00359541,3223.7,3222.3,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767792323467,0.00359541,3223.7,3222.3,5.74428]
["bitfinex-derivatives","ETHF0:USTF0",1767792323851,0.00359541,3223.7,3222.3,5.83396412]
["bitfinex-derivatives","ETHF0:USTF0",1767792330769,0.00359541,3223.7,3222.4,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767792331068,0.00359541,3223.7,3222.5,0.24547247]
["bitfinex-derivatives","ETHF0:USTF0",1767792332067,0.00359541,3223.7,3222.6,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767792337558,0.15545286,3224.9,3222.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767792337763,0.15545286,3224.7,3222.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767792337964,0.15545286,3224.5,3222.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767792338269,0.32334713,3224.4,3222.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767792338467,0.32334713,3224.3,3222.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767792338668,0.32334713,3224.2,3222.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767792338868,0.00306672,3224.3,3222.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767792339068,0.32325892,3224.2,3222.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767792339275,0.00306672,3224.3,3222.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767792339463,0.32320945,3224.2,3222.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767792339666,0.15851958,3224.3,3222.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767792339866,0.15545286,3224.1,3222.9,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1767792340266,0.15545286,3224.1,3222.3,0.08429406]
["bitfinex-derivatives","ETHF0:USTF0",1767792340572,0.47865052,3224.0,3222.4,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1767792340774,0.15545286,3224.0,3222.4,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1767792341373,0.15545286,3224.0,3222.4,8.85128]
["bitfinex-derivatives","ETHF0:USTF0",1767792342480,0.15545286,3224.0,3222.9,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792344173,0.15545286,3224.0,3222.4,8.85128]
["bitfinex-derivatives","ETHF0:USTF0",1767792344377,0.15545286,3224.0,3222.9,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792344973,0.00306672,3224.3,3222.4,8.85128]
["bitfinex-derivatives","ETHF0:USTF0",1767792344974,0.00306672,3224.3,3223.2,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792345172,0.32317186,3224.2,3223.2,6.38811997]
["bitfinex-derivatives","ETHF0:USTF0",1767792345373,0.32317186,3224.1,3223.2,6.38811997]
["bitfinex-derivatives","ETHF0:USTF0",1767792345570,0.00306672,3224.3,3223.2,6.38811997]
["bitfinex-derivatives","ETHF0:USTF0",1767792345770,0.32318115,3224.2,3223.2,6.38811997]
["bitfinex-derivatives","ETHF0:USTF0",1767792346077,0.32318115,3224.1,3223.2,6.38811997]
["bitfinex-derivatives","ETHF0:USTF0",1767792346280,0.00306672,3224.3,3223.2,6.38811997]
["bitfinex-derivatives","ETHF0:USTF0",1767792346480,0.32319813,3224.2,3223.2,6.38811997]
["bitfinex-derivatives","ETHF0:USTF0",1767792346678,0.32319813,3224.1,3223.2,6.38811997]
["bitfinex-derivatives","ETHF0:USTF0",1767792346876,0.00306672,3224.3,3223.2,6.38811997]
["bitfinex-derivatives","ETHF0:USTF0",1767792347076,0.32319813,3224.2,3223.2,6.38811997]
["bitfinex-derivatives","ETHF0:USTF0",1767792347278,0.32319813,3224.1,3223.2,6.38811997]
["bitfinex-derivatives","ETHF0:USTF0",1767792347480,0.15545286,3224.2,3223.2,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1767792347779,6.00306672,3224.3,3223.2,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1767792347780,0.15545286,3224.0,3223.2,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1767792348684,0.15545286,3224.0,3222.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767792348872,0.15545286,3224.0,3222.6,5.74527]
["bitfinex-derivatives","ETHF0:USTF0",1767792349074,0.15545286,3224.0,3222.7,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792351988,0.32336714,3223.9,3222.7,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792352190,0.15545286,3224.0,3222.7,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792352491,0.32339134,3223.9,3222.8,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767792352783,0.15545286,3224.0,3222.8,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767792352987,0.32339134,3223.9,3222.0,1.84043794]
["bitfinex-derivatives","ETHF0:USTF0",1767792353182,0.15545286,3223.6,3222.1,6.38511997]
["bitfinex-derivatives","ETHF0:USTF0",1767792353490,0.32339134,3223.5,3222.1,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767792353881,0.32339134,3223.5,3222.3,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792354284,0.15545286,3223.6,3222.3,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792356989,0.1552,3224.0,3222.6,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792357193,0.32339157,3223.9,3222.6,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792357393,0.32339157,3223.8,3222.6,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792357596,0.32339157,3223.7,3222.6,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792357793,0.32339157,3223.6,3222.6,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792357993,0.15545286,3223.9,3222.6,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792358197,0.47883722,3223.8,3222.3,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792358393,0.47883722,3223.7,3222.3,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792358584,0.32338436,3223.6,3222.3,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792358787,0.15545286,3223.7,3222.3,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792358995,0.32337578,3223.6,3222.3,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792359291,0.15545286,3223.7,3222.3,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792359488,0.32336765,3223.6,3222.3,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792359688,0.15545286,3223.6,3222.3,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792360696,0.15545286,3223.6,3222.1,5.74329]
["bitfinex-derivatives","ETHF0:USTF0",1767792360998,0.32337568,3223.5,3222.6,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792361194,0.00306672,3224.3,3223.2,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792361496,0.00306672,3224.3,3223.3,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792365405,0.00306672,3224.3,3223.1,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767792365606,0.00306672,3224.3,3223.2,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792369916,0.16440526,3224.3,3223.1,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767792370214,0.16133854,3224.2,3223.1,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767792370398,0.16133854,3224.2,3222.5,1.89111997]
["bitfinex-derivatives","ETHF0:USTF0",1767792370599,0.16133854,3224.2,3223.0,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767792373205,0.16133854,3224.2,3223.1,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792373398,0.00306672,3224.3,3223.4,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792373594,0.00306672,3224.3,3223.3,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792374502,0.00306672,3224.3,3222.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767792374702,0.16440526,3224.3,3223.0,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1767792374906,0.00306672,3224.3,3223.3,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792376102,0.00306672,3224.3,3223.0,6.37811997]
["bitfinex-derivatives","ETHF0:USTF0",1767792376103,0.16440526,3224.3,3223.0,6.37811997]
["bitfinex-derivatives","ETHF0:USTF0",1767792376413,0.16133854,3225.3,3223.9,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792376607,0.16133854,3225.1,3223.6,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792376916,0.16133854,3224.8,3223.0,5.73625]
["bitfinex-derivatives","ETHF0:USTF0",1767792377209,0.16133854,3224.6,3223.2,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792377406,0.32257018,3224.5,3223.5,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792377608,0.16133854,3224.6,3223.5,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792377810,0.32255488,3224.5,3223.5,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792378012,0.16133854,3224.6,3223.5,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792378200,0.32255487,3224.5,3223.5,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792378401,0.16133854,3224.6,3223.5,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792378603,0.32254094,3224.5,3223.5,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792378807,0.16133854,3224.6,3223.5,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792379410,0.0029398,3224.8,3223.5,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792379611,0.32251768,3224.7,3223.5,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792379807,0.32251768,3224.6,3223.5,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792380009,0.0029398,3224.8,3223.5,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792380318,0.32251769,3224.7,3223.5,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792380621,0.32251769,3224.6,3223.5,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792380915,0.0029398,3224.8,3223.5,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792381112,0.16133854,3225.9,3223.5,0.08709899]
["bitfinex-derivatives","ETHF0:USTF0",1767792381316,0.16133854,3225.9,3224.4,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792381508,0.16133854,3225.7,3224.4,4.69111997]
["bitfinex-derivatives","ETHF0:USTF0",1767792381709,0.16133854,3225.7,3224.2,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1767792381908,0.16133854,3225.7,3224.3,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792382108,0.16470746,3225.7,3224.3,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792382519,0.16133854,3225.6,3223.9,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767792382818,0.16133854,3225.3,3223.9,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1767792383006,0.16133854,3225.3,3223.0,1.60719861]
["bitfinex-derivatives","ETHF0:USTF0",1767792383203,0.16133854,3225.3,3223.7,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792383814,0.16133854,3225.6,3224.5,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792384306,0.00336892,3225.7,3224.8,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792384613,0.16133854,3226.0,3225.4,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792384920,0.16133854,3226.5,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792385107,0.16133854,3226.5,3225.2,0.79711997]
["bitfinex-derivatives","ETHF0:USTF0",1767792385713,0.16404922,3226.5,3225.2,0.00293188]
["bitfinex-derivatives","ETHF0:USTF0",1767792386115,0.16133854,3226.0,3224.2,6.37011997]
["bitfinex-derivatives","ETHF0:USTF0",1767792386316,0.79711997,3225.9,3224.2,6.37011997]
["bitfinex-derivatives","ETHF0:USTF0",1767792386518,0.16133854,3225.8,3224.2,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1767792387117,0.16133854,3225.8,3224.2,5.57686745]
["bitfinex-derivatives","ETHF0:USTF0",1767792389922,0.31645854,3225.7,3224.2,0.00386745]
["bitfinex-derivatives","ETHF0:USTF0",1767792390225,0.16133854,3225.6,3224.2,0.00386745]
["bitfinex-derivatives","ETHF0:USTF0",1767792390617,0.16133854,3225.6,3223.9,2.85786745]
["bitfinex-derivatives","ETHF0:USTF0",1767792391725,0.16133854,3225.6,3223.9,2.86008381]
["bitfinex-derivatives","ETHF0:USTF0",1767792393128,0.30033894,3225.5,3223.9,2.86008381]
["bitfinex-derivatives","ETHF0:USTF0",1767792393325,0.16133854,3225.6,3223.9,2.86008381]
["bitfinex-derivatives","ETHF0:USTF0",1767792393632,0.15054794,3226.2,3224.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767792393826,0.15054794,3226.0,3224.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767792394013,0.15054794,3226.0,3224.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792394014,0.30031588,3225.9,3224.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792394217,0.15054794,3226.0,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792394424,0.30563794,3226.3,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792394733,0.30023582,3226.2,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792394935,0.15054794,3226.0,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792395223,0.15325862,3226.5,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792395424,0.30017297,3226.4,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792395728,0.30017297,3226.3,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792395929,0.15054794,3226.1,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792400025,0.15054794,3226.1,3224.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792400926,0.15054794,3226.1,3224.5,5.71917]
["bitfinex-derivatives","ETHF0:USTF0",1767792405947,0.15054794,3226.1,3224.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792406243,0.15054794,3226.1,3224.6,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767792409842,0.00271068,3226.5,3224.6,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767792410048,0.15054794,3226.3,3224.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767792410350,0.15054794,3226.3,3225.0,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1767792410647,0.15054794,3226.3,3224.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767792410840,0.15054794,3226.3,3225.0,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1767792411444,0.15054794,3227.3,3225.8,0.79603696]
["bitfinex-derivatives","ETHF0:USTF0",1767792411745,0.15054794,3227.8,3226.2,0.79603696]
["bitfinex-derivatives","ETHF0:USTF0",1767792411945,0.30078489,3227.7,3226.2,0.79603696]
["bitfinex-derivatives","ETHF0:USTF0",1767792412141,0.15054794,3227.8,3226.2,0.79603696]
["bitfinex-derivatives","ETHF0:USTF0",1767792412351,0.15286094,3227.8,3226.3,0.79603696]
["bitfinex-derivatives","ETHF0:USTF0",1767792412549,0.002313,3227.8,3226.2,6.00324546]
["bitfinex-derivatives","ETHF0:USTF0",1767792412751,0.15286094,3227.8,3226.2,0.00324546]
["bitfinex-derivatives","ETHF0:USTF0",1767792412951,0.15286094,3227.8,3226.3,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1767792413143,0.15286094,3227.8,3226.4,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1767792413449,0.15054794,3227.6,3226.2,0.00324546]
["bitfinex-derivatives","ETHF0:USTF0",1767792413648,0.15054794,3227.5,3226.2,0.00324546]
["bitfinex-derivatives","ETHF0:USTF0",1767792415247,0.002313,3227.8,3226.2,0.00324546]
["bitfinex-derivatives","ETHF0:USTF0",1767792415444,0.002313,3227.8,3226.2,6.00324546]
["bitfinex-derivatives","ETHF0:USTF0",1767792415645,0.002313,3227.8,3226.2,6.15833546]
["bitfinex-derivatives","ETHF0:USTF0",1767792415840,0.002313,3227.8,3226.2,0.15833546]
["bitfinex-derivatives","ETHF0:USTF0",1767792416039,0.002313,3227.8,3226.3,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1767792416445,0.002313,3227.8,3226.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767792416647,0.002313,3227.8,3226.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767792416847,0.15054794,3228.9,3226.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767792417051,0.15054794,3228.9,3226.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767792417251,0.15054794,3228.9,3227.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767792417453,0.15054794,3230.0,3227.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767792417757,0.15054794,3229.7,3227.5,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767792418057,0.15054794,3229.5,3227.6,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1767792419148,0.15054794,3229.3,3227.1,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767792419457,0.15054794,3229.3,3227.2,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1767792420452,0.15233652,3229.1,3227.2,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1767792421061,0.15233652,3229.1,3227.1,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767792421250,0.15233652,3229.1,3227.3,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1767792421451,0.15233652,3229.1,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767792421646,0.00242416,3229.7,3227.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767792421854,0.00242416,3229.7,3228.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767792422050,0.16744338,3229.7,3228.1,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1767792422853,0.16744338,3229.7,3228.1,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1767792423354,0.00242416,3229.7,3228.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767792423753,0.16744338,3229.7,3228.3,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1767792424955,3.91638571,3231.8,3228.9,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767792425248,5.53497182,3232.2,3228.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767792425249,0.16501922,3231.0,3228.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767792425461,0.16501922,3230.7,3228.8,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1767792425653,0.16501922,3230.7,3228.9,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1767792425958,0.16501922,3230.3,3228.3,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1767792426161,0.16501922,3230.1,3228.9,0.0032369]
["bitfinex-derivatives","ETHF0:USTF0",1767792426551,0.16501922,3229.9,3228.9,0.0032369]
["bitfinex-derivatives","ETHF0:USTF0",1767792427962,0.16501922,3229.7,3228.9,0.0032369]
["bitfinex-derivatives","ETHF0:USTF0",1767792428858,0.16501922,3230.2,3228.9,0.0032369]
["bitfinex-derivatives","ETHF0:USTF0",1767792429065,0.16501922,3230.2,3229.0,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1767792429753,0.16501922,3230.2,3229.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767792429951,0.16744338,3230.2,3229.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767792430260,0.16744338,3230.2,3228.9,0.0032369]
["bitfinex-derivatives","ETHF0:USTF0",1767792430466,0.16501922,3230.1,3228.9,0.0032369]
["bitfinex-derivatives","ETHF0:USTF0",1767792430768,0.16501922,3229.7,3228.9,0.0032369]
["bitfinex-derivatives","ETHF0:USTF0",1767792430968,0.16501922,3229.7,3228.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767792431361,0.16744338,3229.7,3228.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767792431965,0.16744338,3229.7,3228.0,5.55140022]
["bitfinex-derivatives","ETHF0:USTF0",1767792434265,0.16501922,3229.7,3228.0,5.55140022]
["bitfinex-derivatives","ETHF0:USTF0",1767792434467,0.16501922,3229.5,3228.0,5.55140022]
["bitfinex-derivatives","ETHF0:USTF0",1767792435266,0.16501922,3229.9,3228.0,5.55140022]
["bitfinex-derivatives","ETHF0:USTF0",1767792435460,0.16744338,3229.9,3228.0,5.55140022]
["bitfinex-derivatives","ETHF0:USTF0",1767792435765,0.16501922,3229.9,3228.0,5.55140022]
["bitfinex-derivatives","ETHF0:USTF0",1767792436863,0.16744338,3229.9,3228.1,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767792440376,0.16501922,3229.8,3228.2,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1767792441170,0.16501922,3229.8,3228.3,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1767792442480,0.16501922,3229.7,3228.0,0.00340022]
["bitfinex-derivatives","ETHF0:USTF0",1767792442674,0.16501922,3229.7,3228.1,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1767792443177,0.16501922,3229.7,3228.2,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1767792443978,0.16501922,3229.2,3228.0,0.00340022]
["bitfinex-derivatives","ETHF0:USTF0",1767792445073,0.16501922,3229.1,3228.0,0.00340022]
["bitfinex-derivatives","ETHF0:USTF0",1767792445275,0.31996922,3229.1,3228.0,0.00340022]
["bitfinex-derivatives","ETHF0:USTF0",1767792445478,0.16501922,3229.0,3228.0,0.00340022]
["bitfinex-derivatives","ETHF0:USTF0",1767792448286,0.46550759,3228.9,3228.0,0.00340022]
["bitfinex-derivatives","ETHF0:USTF0",1767792448489,6.0,3229.0,3228.0,0.00340022]
["bitfinex-derivatives","ETHF0:USTF0",1767792448675,0.16501922,3229.4,3228.0,0.00340022]
["bitfinex-derivatives","ETHF0:USTF0",1767792448877,0.00242416,3229.3,3228.0,0.00340022]
["bitfinex-derivatives","ETHF0:USTF0",1767792449077,0.16744338,3229.3,3228.0,0.00340022]
["bitfinex-derivatives","ETHF0:USTF0",1767792449287,0.16744338,3229.3,3228.0,5.54040022]
["bitfinex-derivatives","ETHF0:USTF0",1767792449583,0.16501922,3229.1,3228.0,0.00340022]
["bitfinex-derivatives","ETHF0:USTF0",1767792451683,0.16486592,3229.0,3228.0,0.00340022]
["bitfinex-derivatives","ETHF0:USTF0",1767792453379,6.16486592,3229.0,3228.0,0.00340022]
["bitfinex-derivatives","ETHF0:USTF0",1767792453572,0.16486592,3228.8,3226.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1767792453775,0.16486592,3228.8,3226.9,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1767792454172,0.16486592,3228.8,3226.9,11.534]
["bitfinex-derivatives","ETHF0:USTF0",1767792454588,0.16486592,3228.8,3226.9,11.5376423]
["bitfinex-derivatives","ETHF0:USTF0",1767792455292,0.16486592,3228.8,3227.0,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767792455587,0.16486592,3228.8,3227.1,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767792456579,0.16486592,3228.8,3227.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767792456882,0.16486592,3228.8,3227.2,6.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767792457191,0.16486592,3228.8,3227.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767792457484,0.16486592,3228.8,3227.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767792457689,0.16486592,3229.3,3227.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767792457988,0.16486592,3229.3,3227.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767792458289,0.16486592,3229.3,3227.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767792458480,0.16729008,3229.3,3228.0,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767792458883,0.16729008,3229.3,3227.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767792459086,0.16729008,3229.3,3227.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767792459087,0.16729008,3229.3,3227.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1767792459292,0.16486592,3229.0,3227.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1767792459592,0.16486592,3228.8,3226.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1767792459784,0.16486592,3228.8,3227.0,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1767792460686,0.00242416,3228.4,3227.0,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1767792460884,0.0054778,3228.4,3227.0,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1767792461797,0.00242416,3228.3,3227.0,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1767792462187,0.00242416,3228.3,3227.0,5.69705]
["bitfinex-derivatives","ETHF0:USTF0",1767792462390,0.00305364,3228.4,3227.0,11.69705]
["bitfinex-derivatives","ETHF0:USTF0",1767792462583,0.0054778,3228.4,3227.0,11.69705]
["bitfinex-derivatives","ETHF0:USTF0",1767792464389,0.0054778,3228.4,3227.0,5.69705]
["bitfinex-derivatives","ETHF0:USTF0",1767792465482,0.0054778,3228.4,3227.0,11.69705]
["bitfinex-derivatives","ETHF0:USTF0",1767792469500,0.0054778,3228.4,3227.1,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767792470702,0.0054778,3228.4,3227.2,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1767792470998,0.0054778,3228.4,3227.3,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1767792471300,0.0054778,3228.4,3227.1,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767792471497,0.0054778,3228.4,3227.2,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1767792471801,0.17034372,3228.4,3227.3,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1767792474091,0.17034372,3228.4,3227.4,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1767792475498,0.17034372,3228.4,3227.1,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767792475699,0.17034372,3228.4,3227.2,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1767792476401,0.17034372,3228.4,3227.3,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1767792477105,0.17034372,3228.4,3226.9,0.0036423]
["bitfinex-derivatives","ETHF0:USTF0",1767792477300,0.17034372,3228.4,3227.0,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1767792478095,0.17034372,3228.4,3226.9,0.0036423]
["bitfinex-derivatives","ETHF0:USTF0",1767792478294,0.17034372,3228.4,3227.0,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1767792478497,0.17034372,3228.4,3227.1,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1767792478800,0.16486592,3228.2,3227.2,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1767792480093,0.16486592,3228.0,3226.9,0.0036423]
["bitfinex-derivatives","ETHF0:USTF0",1767792480397,0.16442209,3227.8,3226.9,0.0036423]
["bitfinex-derivatives","ETHF0:USTF0",1767792480802,0.16442209,3227.6,3226.9,0.0036423]
["bitfinex-derivatives","ETHF0:USTF0",1767792480995,0.16442209,3227.6,3226.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1767792481300,0.16442209,3227.4,3226.8,0.26132041]
["bitfinex-derivatives","ETHF0:USTF0",1767792481509,0.16442209,3227.4,3226.2,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1767792481895,0.16442209,3227.4,3226.2,5.55499941]
["bitfinex-derivatives","ETHF0:USTF0",1767792482597,6.16442209,3227.4,3226.2,0.00299941]
["bitfinex-derivatives","ETHF0:USTF0",1767792482799,0.15823006,3227.3,3226.2,0.00299941]
["bitfinex-derivatives","ETHF0:USTF0",1767792484605,6.0,3227.4,3226.2,0.00299941]
["bitfinex-derivatives","ETHF0:USTF0",1767792486390,0.15504,3227.3,3226.2,0.00299941]
["bitfinex-derivatives","ETHF0:USTF0",1767792486996,6.0,3227.2,3226.2,0.00299941]
["bitfinex-derivatives","ETHF0:USTF0",1767792487403,6.15504,3227.2,3226.2,0.00299941]
["bitfinex-derivatives","ETHF0:USTF0",1767792487702,0.15505,3227.1,3226.2,0.00299941]
["bitfinex-derivatives","ETHF0:USTF0",1767792487901,0.15506,3227.0,3224.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767792488202,0.15506,3227.0,3225.0,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1767792488797,0.15506,3227.0,3225.0,5.708687]
["bitfinex-derivatives","ETHF0:USTF0",1767792489605,0.15506,3226.8,3225.0,5.708687]
["bitfinex-derivatives","ETHF0:USTF0",1767792489906,0.15508,3226.6,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792490701,0.00242416,3225.9,3225.0,2.736537]
["bitfinex-derivatives","ETHF0:USTF0",1767792490901,0.00508006,3225.9,3225.0,2.736537]
["bitfinex-derivatives","ETHF0:USTF0",1767792492109,0.00508006,3225.9,3225.0,8.736537]
["bitfinex-derivatives","ETHF0:USTF0",1767792492306,0.15505,3227.1,3225.0,8.736537]
["bitfinex-derivatives","ETHF0:USTF0",1767792492607,0.15505,3227.1,3225.0,2.736537]
["bitfinex-derivatives","ETHF0:USTF0",1767792493212,0.15726937,3227.1,3225.0,2.736537]
["bitfinex-derivatives","ETHF0:USTF0",1767792494013,0.15506,3227.0,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792494509,0.15506,3227.0,3225.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1767792494816,0.15506,3227.0,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792494817,0.15506,3226.9,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792495009,0.15506,3226.9,3225.0,5.550537]
["bitfinex-derivatives","ETHF0:USTF0",1767792497209,0.00221937,3227.1,3225.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767792501112,0.00221937,3227.1,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792501309,0.15506,3226.8,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792501619,0.15506,3226.8,3225.1,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767792501918,0.15506,3226.8,3225.1,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1767792502507,0.15506,3226.8,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792502704,0.15506,3226.8,3225.1,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1767792503314,0.15507,3226.7,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792503810,0.15508,3226.6,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792504017,6.00221937,3227.1,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792504211,0.15508,3226.5,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792506623,0.15508,3226.4,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792508513,6.45549648,3226.3,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792508713,0.15509,3226.3,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792509116,0.30066076,3226.2,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792509309,0.15509,3226.3,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792509511,6.45571464,3226.2,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792509726,0.30062464,3226.1,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792510530,0.15509,3226.2,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792511121,0.15506,3226.9,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792511426,0.15507,3226.7,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792511726,0.30066939,3226.6,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792511920,0.30066939,3226.5,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792512121,0.30066939,3226.4,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792512323,0.30066939,3226.3,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792512522,0.15507,3226.7,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792512721,0.30070519,3226.6,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792512926,0.30070519,3226.5,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792513226,0.30070519,3226.4,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792513425,0.30070519,3226.3,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792513617,0.15507,3226.7,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792513817,0.30074967,3226.6,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792514126,0.30074967,3226.5,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792514323,0.30074967,3226.4,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792514523,0.30074967,3226.3,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792514728,0.15507,3226.6,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792514931,0.30081162,3226.5,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792515118,0.30081162,3226.4,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792515319,0.30081162,3226.3,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792515520,0.15507,3226.6,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792515822,0.30088807,3226.5,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792516014,0.30088807,3226.4,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792516214,0.30088807,3226.3,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792516427,0.15507,3226.6,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792516626,0.30095933,3226.5,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792516828,0.30095933,3226.4,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792517131,0.30095933,3226.3,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792517313,0.15509,3226.2,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792517519,0.30095933,3226.1,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792518230,0.45605933,3226.1,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792518530,0.79650846,3225.9,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792519924,6.79650846,3225.9,3225.0,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1767792520231,0.30102366,3225.8,3224.1,0.79650846]
["bitfinex-derivatives","ETHF0:USTF0",1767792520431,0.30096058,3225.7,3224.0,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1767792520625,0.1551,3226.0,3224.0,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1767792520827,0.3009605,3225.9,3224.0,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1767792521025,0.3009605,3225.8,3224.0,5.68862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792521229,0.3009605,3225.7,3224.0,5.68862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792521432,0.1551,3226.0,3224.0,5.68862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792521728,0.30089638,3225.9,3224.0,5.68862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792521930,0.30089638,3225.8,3224.0,5.68862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792522128,0.30089638,3225.7,3224.0,0.15862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792522331,3.105,3226.8,3224.0,0.15862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792522332,0.15511,3225.9,3224.0,0.15862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792522529,0.30084245,3225.8,3224.0,0.15862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792522734,0.30084245,3225.7,3224.0,0.15862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792522930,0.15511,3225.9,3224.0,0.15862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792523130,0.30085792,3225.8,3224.0,0.15862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792523330,0.30085792,3225.7,3224.0,0.15862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792523541,0.15511,3225.9,3224.0,0.15862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792523737,0.30080965,3225.8,3224.0,0.15862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792523940,0.30080965,3225.7,3224.0,0.15862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792524138,0.15511,3225.9,3224.0,0.15862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792524339,0.30077981,3225.8,3224.0,0.15862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792524532,0.30077981,3225.7,3224.0,0.15862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792524835,0.15511,3225.9,3224.0,0.15862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792525140,0.30078809,3225.8,3224.0,0.15862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792525338,0.30078809,3225.7,3224.0,0.15862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792525534,0.15511,3225.9,3224.0,0.15862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792525737,0.30077783,3225.8,3224.0,0.15862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792525936,0.30077783,3225.7,3224.0,0.15862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792526137,0.15511,3225.9,3224.1,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792526440,0.15508,3226.5,3224.2,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1767792526642,0.30074553,3226.4,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792526844,0.30074553,3226.3,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792527032,0.30074553,3226.2,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792527334,0.15508,3226.5,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792527528,0.30077197,3226.4,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792527733,0.30077197,3226.3,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792527941,0.30077197,3226.2,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792528127,0.15508,3226.5,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792528439,0.30079425,3226.4,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792528738,0.30079425,3226.3,3224.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792528938,0.15508,3226.5,3224.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792529140,0.15508,3226.5,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792529141,0.30081579,3226.4,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792529341,0.30081579,3226.3,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792529538,0.30081579,3226.2,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792529736,0.15508,3226.5,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792529936,0.30087945,3226.4,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792530233,0.30087945,3226.3,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792530438,0.30087945,3226.2,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792530640,0.15508,3226.5,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792530939,0.30094985,3226.4,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792531137,0.30094985,3226.3,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792531338,0.30094985,3226.2,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792531537,0.15508,3226.5,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792531738,0.30102325,3226.4,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792532032,0.30102325,3226.3,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792532235,0.30102325,3226.2,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792532434,0.30102325,3226.1,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792532634,0.15508,3226.5,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792532834,0.30111074,3226.4,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792533038,0.30111074,3226.3,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792533340,0.30111074,3226.2,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792533543,0.30111074,3226.1,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792533737,0.15508,3226.5,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792533937,0.30119775,3226.4,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792534139,0.30119775,3226.3,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792534341,0.30119775,3226.2,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792534636,0.30119775,3226.1,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792534829,0.30119775,3226.0,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792535027,0.15508,3226.5,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792535241,0.30120591,3226.4,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792535443,0.30120591,3226.3,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792535641,0.15508,3226.5,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792535840,0.30121353,3226.4,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792536140,0.30121353,3226.3,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792536340,0.30121353,3226.2,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792536546,0.30121353,3226.1,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792536844,0.15508,3226.5,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792537042,0.30121613,3226.4,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792537343,0.30121613,3226.3,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792537543,0.30121613,3226.2,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792537744,0.30121613,3226.1,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792537936,0.15508,3226.5,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792538135,0.30122071,3226.4,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792538339,0.30122071,3226.3,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792538545,0.30122071,3226.2,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792538745,0.30122071,3226.1,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792538945,0.30122071,3226.0,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792539138,0.15508,3226.5,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792539339,0.30122997,3226.4,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792539532,0.30122997,3226.3,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792539732,0.30122997,3226.2,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792539937,0.30122997,3226.1,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792540236,0.30122997,3226.0,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792540436,0.15508,3226.5,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792540633,0.30121685,3226.4,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792540846,0.30121685,3226.3,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792541046,0.30121685,3226.2,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792541347,0.30121685,3226.1,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792541536,0.15508,3226.5,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792541737,0.30120992,3226.4,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792542050,0.30120992,3226.3,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792542738,0.30120992,3226.3,3224.5,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767792542935,6.79920992,3226.2,3224.0,0.15862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792543241,0.30120992,3226.1,3224.1,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1767792544446,0.15511,3225.9,3224.1,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1767792544650,0.30120992,3225.8,3224.1,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1767792544849,0.30120992,3225.7,3224.1,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1767792545048,0.30120992,3225.6,3224.1,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1767792545251,0.30120992,3225.5,3224.1,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1767792545551,0.30120992,3225.4,3224.1,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1767792545752,0.15511,3225.9,3224.1,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1767792545955,0.30118127,3225.8,3224.0,0.15862301]
["bitfinex-derivatives","ETHF0:USTF0",1767792546252,0.30118127,3225.7,3224.1,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767792546550,0.30118127,3225.6,3224.1,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767792546745,6.498,3226.2,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792546946,0.30114513,3226.1,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792547141,0.30114513,3226.0,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792547354,0.30114513,3225.9,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792547548,0.30114513,3225.8,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792547748,0.30114513,3225.7,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792548053,0.30114513,3225.6,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792548250,6.65309,3226.2,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792548450,0.30115819,3226.1,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792548653,0.30115819,3226.0,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792548953,0.30115819,3225.9,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792549253,0.30115819,3225.8,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792549454,0.30115819,3225.7,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792549750,0.30115819,3225.6,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792549952,6.65309,3226.2,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792550153,0.30114425,3226.1,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792550351,0.30114425,3226.0,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792550552,0.30114425,3225.9,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792550757,0.30114425,3225.8,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792550951,0.30114425,3225.7,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792551156,0.30114425,3225.6,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792551350,6.65309,3226.2,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792551552,0.30114973,3226.1,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792551857,0.30114973,3226.0,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792552046,0.30114973,3225.9,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792552248,0.30114973,3225.8,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792552448,6.65309,3226.2,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792552449,0.30114973,3225.7,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792552647,6.65309,3226.2,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792552848,0.30115422,3226.1,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792553148,0.30115422,3226.0,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792553349,0.30115422,3225.9,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792553555,0.30115422,3225.8,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792553757,0.30115422,3225.7,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792553956,0.1551,3226.1,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792554156,0.30116456,3226.0,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792554351,0.30116456,3225.9,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792554659,0.30116456,3225.8,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792554864,0.30116456,3225.7,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792555157,0.30116456,3225.6,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792555458,0.1551,3226.1,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792555761,0.30116361,3226.0,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792555954,0.30116361,3225.9,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792556154,0.30116361,3225.8,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792556362,0.30116361,3225.7,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792556550,0.30116361,3225.6,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792556750,0.1551,3226.1,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792556950,0.30115796,3226.0,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792557250,0.30115796,3225.9,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792557449,0.30115796,3225.8,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792557750,0.30115796,3225.7,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792558050,0.30115796,3225.6,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792558250,0.1551,3226.1,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792558450,0.3011627,3226.0,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792558653,0.3011627,3225.9,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792558855,0.3011627,3225.8,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792559053,0.3011627,3225.7,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792559263,6.498,3226.2,3224.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792559463,0.30116021,3226.1,3224.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792559661,0.30116021,3226.0,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792559858,6.498,3226.2,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792560059,0.30115418,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792560253,0.30115418,3226.0,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792560456,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792560654,0.30116434,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792560951,0.30116434,3226.0,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792561152,6.498,3226.2,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792561358,0.30117381,3226.1,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792561557,0.30117381,3226.0,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792561856,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792562057,0.30117484,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792562258,0.30117484,3226.0,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792562460,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792562663,0.30117834,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792562860,0.30117834,3226.0,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792563057,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792563355,0.30117811,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792563552,0.30117811,3226.0,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792563765,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792563967,0.3011806,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792564173,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792564474,0.30118512,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792564656,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792564858,0.30117821,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792565064,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792565265,0.30117827,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792565468,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792565669,0.30117609,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792565867,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792566070,0.30117616,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792566264,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792566570,0.30117294,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792566768,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792566973,0.30117323,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792567161,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792567361,0.30118007,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792567561,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792567762,0.30117358,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792567961,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792568162,0.30117358,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792568366,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792568567,0.30117262,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792568767,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792569074,0.30117262,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792569275,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792569469,0.30116992,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792569670,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792569882,0.30116999,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792570074,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792570270,0.30116999,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792570464,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792570665,0.30116524,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792570864,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792571066,0.30116524,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792571268,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792571571,0.30116623,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792571780,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792572072,0.30116615,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792572273,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792572469,0.30115971,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792572672,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792572875,0.30115957,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792573065,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792573364,0.30115957,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792573673,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792573874,0.30116409,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792574068,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792574268,0.30116409,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792574568,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792574773,0.30117309,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792574970,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792575165,0.30117317,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792575368,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792575570,0.30118779,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792575875,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792576073,0.30118771,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792576374,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792576575,0.30120701,3226.1,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792576764,6.498,3226.2,3224.6,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792576967,0.30120694,3226.1,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792577176,6.498,3226.2,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792577381,0.30120701,3226.1,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792577577,6.498,3226.2,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792577876,0.30120768,3226.1,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792578176,6.498,3226.2,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792578364,0.30120782,3226.1,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792578565,6.498,3226.2,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792578775,0.30121444,3226.1,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792578970,6.498,3226.2,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792579165,0.30121437,3226.1,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792579364,6.498,3226.2,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792579567,0.30122604,3226.1,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792579865,6.498,3226.2,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792580065,0.30122604,3226.1,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792580275,6.498,3226.2,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792580472,0.30123758,3226.1,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792580675,0.30123758,3226.0,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792580865,6.498,3226.2,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792581068,0.30123956,3226.1,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792581376,0.30123956,3226.0,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792581578,6.498,3226.2,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792581876,0.30125758,3226.1,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792582072,0.30125758,3226.0,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792582274,6.65308,3226.5,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792582471,0.30127995,3226.4,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792582672,0.30127995,3226.3,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792582863,0.30127995,3226.2,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792583063,0.30127995,3226.1,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792583369,0.30127995,3226.0,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792583572,6.65308,3226.5,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792583771,0.30130618,3226.4,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792584068,0.30130618,3226.3,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792584268,0.30130618,3226.2,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792584469,0.30134164,3226.1,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792584670,0.30134164,3226.0,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792584971,6.65308,3226.5,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792585280,0.30134956,3226.4,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792585479,0.30134956,3226.3,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792585678,0.30134956,3226.2,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792585980,0.30134956,3226.1,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792586168,0.30134956,3226.0,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792586371,0.30147374,3225.9,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767792586678,7.44926371,3226.5,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792586880,0.30147382,3226.4,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792587076,0.30147382,3226.3,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792587275,0.30147382,3226.2,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792587478,0.30147382,3226.1,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792587674,0.30147382,3226.0,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792587874,0.30147382,3225.9,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792588073,7.44926371,3226.5,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792588274,0.30156218,3226.4,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792588472,7.44926371,3226.5,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792588473,0.30156218,3226.3,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792588673,0.30156218,3226.2,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792588882,0.30156218,3226.1,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792589084,0.30156218,3226.0,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792589277,0.30156218,3225.9,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792589477,7.44926371,3226.5,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792589478,0.30156218,3225.8,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792589673,0.95126371,3226.5,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792589874,0.30175507,3226.4,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792590182,0.30175507,3226.3,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792590383,0.30175507,3226.2,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792590582,0.30175507,3226.1,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792590883,0.30175507,3226.0,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792591087,0.30175507,3225.9,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792591392,0.30175507,3225.8,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792591683,0.95126371,3226.5,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792591982,0.30176043,3226.4,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792592168,0.30176043,3226.3,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792592381,0.30176043,3226.2,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792592576,0.30176043,3226.1,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792592778,0.30176043,3226.0,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792593072,0.30176043,3225.9,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792593269,0.30176043,3225.8,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792593572,0.95126371,3226.5,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792593768,0.30176617,3226.4,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792593979,0.30176617,3226.3,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792594179,0.30176617,3226.2,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792594380,0.30176617,3226.1,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792594582,0.30176617,3226.0,3224.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792594876,0.30176617,3225.9,3224.7,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1767792595077,0.30176617,3225.8,3224.7,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1767792595379,0.15509,3226.2,3224.0,0.15861301]
["bitfinex-derivatives","ETHF0:USTF0",1767792595576,1.09794513,3226.1,3224.2,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792595779,0.30176142,3226.0,3224.3,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1767792596081,0.30176142,3226.0,3224.1,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792596276,0.79618371,3225.8,3224.2,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1767792596478,0.30176142,3225.7,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792596785,0.30176142,3225.6,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792596982,0.1551,3226.0,3224.5,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792597184,0.3016585,3225.9,3224.5,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792597390,0.3016585,3225.8,3224.5,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792597582,0.3016585,3225.7,3224.5,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792597780,0.3016585,3225.6,3224.5,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792598085,0.1551,3226.0,3224.5,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792598280,0.30158702,3225.9,3224.5,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792598477,0.30158702,3225.8,3224.5,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792598777,0.30158702,3225.7,3224.5,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792598980,0.30158702,3225.6,3224.5,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792599179,0.30158702,3225.6,3224.1,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792599180,0.1551,3226.0,3224.1,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792599382,0.30153555,3225.9,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792599683,0.30153555,3225.8,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792599884,0.30153555,3225.7,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792600084,0.30153555,3225.6,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792600283,0.79618371,3225.9,3224.1,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792600490,0.30149071,3225.8,3224.3,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792600690,0.30149071,3225.7,3224.3,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792600889,0.30149071,3225.6,3224.3,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792601092,0.79618371,3225.9,3224.3,6.31418371]
["bitfinex-derivatives","ETHF0:USTF0",1767792601390,0.3014617,3225.8,3224.3,6.31418371]
["bitfinex-derivatives","ETHF0:USTF0",1767792601581,0.3014617,3225.7,3224.0,0.00342301]
["bitfinex-derivatives","ETHF0:USTF0",1767792601780,1.09764541,3225.6,3224.0,5.52142301]
["bitfinex-derivatives","ETHF0:USTF0",1767792602081,0.3014617,3225.5,3224.1,6.31418371]
["bitfinex-derivatives","ETHF0:USTF0",1767792602283,0.15511,3225.8,3224.1,6.31418371]
["bitfinex-derivatives","ETHF0:USTF0",1767792602482,0.30141066,3225.7,3224.1,6.31418371]
["bitfinex-derivatives","ETHF0:USTF0",1767792602791,0.30141066,3225.6,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792602989,0.30141066,3225.5,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792603288,0.15511,3225.8,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792603489,0.30136958,3225.7,3224.1,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1767792603680,0.30136958,3225.6,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792603983,0.15511,3225.8,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792604181,0.30136913,3225.7,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792604490,0.30136913,3225.6,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792604689,0.15511,3225.8,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792604890,0.3013358,3225.7,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792605195,0.3013358,3225.6,3224.1,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1767792605491,0.15511,3225.8,3224.1,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1767792605787,0.30131406,3225.7,3224.1,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792605995,0.30131406,3225.6,3224.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767792606292,0.95129371,3225.8,3224.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767792606483,0.30129765,3225.7,3224.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767792606683,0.30129765,3225.6,3224.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767792606882,0.95129371,3225.8,3224.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767792607177,0.3012918,3225.7,3224.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767792607377,0.3012918,3225.6,3224.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767792607691,0.95129371,3225.8,3224.1,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792607892,0.30128543,3225.7,3224.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767792608194,0.30128543,3225.6,3224.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767792608490,0.95129371,3225.8,3224.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767792608693,0.30127516,3225.7,3224.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767792608990,0.30127516,3225.6,3224.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767792609192,0.95129371,3225.8,3224.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767792609494,0.30126917,3225.7,3224.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767792609690,0.30126917,3225.6,3224.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767792609892,0.95129371,3225.8,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792610187,0.30126333,3225.7,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792610489,0.30126333,3225.6,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792610690,0.95129371,3225.8,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792610890,0.30126195,3225.7,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792611092,0.30126195,3225.6,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792611389,0.95129371,3225.8,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792611590,0.30126081,3225.7,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792611785,0.95129371,3225.8,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792611786,0.30126081,3225.6,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792611985,0.95129371,3225.8,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792612192,0.30125702,3225.7,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792612396,0.30125702,3225.6,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792612589,0.95129371,3225.8,3224.4,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792612790,0.30126095,3225.7,3224.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767792612999,0.30126095,3225.6,3224.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767792613198,0.30126095,3225.5,3224.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767792613383,0.95129371,3225.8,3224.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767792613695,0.95129371,3225.8,3224.1,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792613696,0.79618371,3224.9,3224.0,0.00342301]
["bitfinex-derivatives","ETHF0:USTF0",1767792613889,0.30127691,3224.8,3224.0,0.00342301]
["bitfinex-derivatives","ETHF0:USTF0",1767792614089,0.3045402,3224.8,3224.0,0.00342301]
["bitfinex-derivatives","ETHF0:USTF0",1767792614285,0.00326329,3224.8,3224.0,0.00342301]
["bitfinex-derivatives","ETHF0:USTF0",1767792619899,0.00326329,3224.8,3223.3,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792619900,0.00326329,3224.8,3223.2,0.95142371]
["bitfinex-derivatives","ETHF0:USTF0",1767792620788,0.00326329,3224.8,3223.2,0.15789696]
["bitfinex-derivatives","ETHF0:USTF0",1767792621302,0.79618371,3224.6,3223.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1767792622096,0.79618371,3224.3,3223.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1767792622297,0.95136371,3224.3,3223.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1767792622905,0.3140869,3224.2,3223.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1767792623103,0.15518,3224.3,3223.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1767792623606,0.79618371,3224.1,3223.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1767792624490,0.15518,3224.3,3223.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1767792624700,0.00326329,3224.8,3223.3,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792624905,0.00326329,3224.8,3224.2,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792625099,0.15512,3225.6,3224.2,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792625403,0.31379557,3225.5,3223.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792625601,0.95130371,3225.6,3223.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792625796,0.31381618,3225.5,3223.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792625996,0.00302562,3225.5,3223.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792626297,0.79618371,3225.3,3223.6,6.45540371]
["bitfinex-derivatives","ETHF0:USTF0",1767792626496,0.79618371,3225.3,3223.6,0.95140371]
["bitfinex-derivatives","ETHF0:USTF0",1767792626690,0.79618371,3225.3,3223.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1767792626691,0.79618371,3225.0,3223.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1767792627090,0.79618371,3225.3,3223.6,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792627290,0.31388204,3225.2,3223.6,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792627497,0.31388204,3225.2,3223.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1767792627498,0.15513,3225.4,3223.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792627696,0.31385974,3225.3,3223.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792627902,0.15513,3225.4,3223.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792628103,0.31385758,3225.3,3223.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792628296,0.15513,3225.4,3223.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792628496,0.31388532,3225.3,3223.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792628696,0.15513,3225.4,3223.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792628897,0.3138851,3225.3,3223.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792629097,0.00302562,3225.5,3223.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792629406,0.313911,3225.4,3223.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792629604,0.313911,3225.3,3223.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792629900,0.00302562,3225.5,3223.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792630101,0.31391543,3225.4,3223.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792630298,0.31391543,3225.3,3223.9,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792630607,0.00302562,3225.5,3224.2,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792630800,0.31394097,3225.4,3224.2,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792631001,0.31394097,3225.3,3224.2,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792631198,6.50102562,3225.5,3224.2,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792631504,6.50102562,3225.5,3224.5,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792635399,6.498,3226.1,3225.1,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792635595,6.65308,3226.5,3225.1,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792635809,0.31394536,3226.4,3224.8,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792636005,0.31394536,3226.3,3224.0,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792636309,0.31394536,3226.2,3224.8,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792636509,0.00369003,3226.2,3224.8,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792638914,0.00369003,3226.2,3225.1,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792640804,0.00369003,3226.2,3224.8,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767792643505,0.00369003,3226.2,3224.8,0.95134371]
["bitfinex-derivatives","ETHF0:USTF0",1767792643913,0.00369003,3226.2,3224.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792644114,0.00369003,3226.2,3224.5,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792644504,0.00369003,3226.2,3224.8,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792647908,0.00369003,3226.2,3225.1,0.79618371]
["bitfinex-derivatives","ETHF0:USTF0",1767792648713,0.00369003,3226.2,3224.8,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767792652315,0.00369003,3226.2,3224.4,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767792653016,0.00369003,3226.2,3224.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792653417,0.31365592,3226.1,3224.2,5.63619]
["bitfinex-derivatives","ETHF0:USTF0",1767792653607,0.00369003,3226.2,3224.2,5.63619]
["bitfinex-derivatives","ETHF0:USTF0",1767792653807,0.31365968,3226.1,3224.2,5.63619]
["bitfinex-derivatives","ETHF0:USTF0",1767792654009,0.00369003,3226.2,3224.2,5.63619]
["bitfinex-derivatives","ETHF0:USTF0",1767792654220,0.31366028,3226.1,3224.2,5.63619]
["bitfinex-derivatives","ETHF0:USTF0",1767792654421,0.31366028,3226.0,3224.2,5.63619]
["bitfinex-derivatives","ETHF0:USTF0",1767792654720,0.00369003,3226.2,3224.2,5.63619]
["bitfinex-derivatives","ETHF0:USTF0",1767792654912,0.3139767,3226.1,3224.2,5.63619]
["bitfinex-derivatives","ETHF0:USTF0",1767792655112,0.3139767,3226.0,3224.2,5.63619]
["bitfinex-derivatives","ETHF0:USTF0",1767792655321,0.00369003,3226.2,3224.2,5.63619]
["bitfinex-derivatives","ETHF0:USTF0",1767792655510,0.31402536,3226.1,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792655709,0.31402536,3226.0,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792655918,0.00369003,3226.2,3224.3,7.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767792656106,0.00369003,3226.2,3224.9,0.79606044]
["bitfinex-derivatives","ETHF0:USTF0",1767792657419,0.00369003,3226.2,3225.1,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767792657613,0.00369003,3226.2,3225.1,5.63715]
["bitfinex-derivatives","ETHF0:USTF0",1767792659527,6.498,3227.1,3225.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767792659720,0.31419933,3227.0,3225.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767792659932,0.31419933,3226.9,3225.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767792660226,0.31419933,3226.8,3225.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767792660430,0.31419933,3226.7,3225.2,5.63614]
["bitfinex-derivatives","ETHF0:USTF0",1767792660827,0.00218032,3226.8,3225.2,5.63614]
["bitfinex-derivatives","ETHF0:USTF0",1767792661034,0.31430191,3226.7,3225.2,5.63614]
["bitfinex-derivatives","ETHF0:USTF0",1767792661229,0.31430191,3226.6,3225.2,5.63614]
["bitfinex-derivatives","ETHF0:USTF0",1767792661525,0.31440281,3226.5,3224.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767792661737,0.31440281,3226.4,3224.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767792662025,6.65307,3226.6,3224.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767792662233,0.31445858,3226.5,3224.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767792662415,6.81245858,3226.4,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792662725,0.31445858,3226.3,3224.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767792663030,6.81245858,3226.3,3224.1,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767792663225,0.31445858,3226.2,3224.1,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767792663413,0.31445858,3226.2,3224.1,5.63619]
["bitfinex-derivatives","ETHF0:USTF0",1767792664827,0.46955858,3226.2,3224.2,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767792665024,0.31445858,3226.1,3224.2,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767792665230,0.1551,3226.0,3224.1,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792665531,0.31445858,3225.9,3224.1,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792665830,6.498,3225.8,3224.1,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792666029,0.31445858,3225.7,3224.1,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792666426,0.31445858,3225.7,3224.0,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767792666627,0.31445858,3225.7,3223.4,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767792666828,0.31445858,3225.7,3223.7,0.79606044]
["bitfinex-derivatives","ETHF0:USTF0",1767792667023,0.31445858,3225.7,3223.9,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767792667629,0.15513,3225.5,3223.3,4.03810486]
["bitfinex-derivatives","ETHF0:USTF0",1767792667826,0.31445858,3225.4,3223.4,5.63523]
["bitfinex-derivatives","ETHF0:USTF0",1767792668433,0.31445858,3225.4,3223.5,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767792669431,0.31445858,3225.4,3223.6,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1767792672125,0.31445858,3225.4,3223.7,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1767792673626,6.31445858,3225.4,3223.7,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1767792673936,0.31445858,3225.3,3223.7,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1767792674238,0.31445858,3225.2,3223.7,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1767792674430,0.15513,3225.5,3223.7,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1767792674736,0.31384579,3225.4,3223.7,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1767792674953,0.31384579,3225.3,3223.7,5.63421]
["bitfinex-derivatives","ETHF0:USTF0",1767792675133,6.498,3225.8,3223.7,5.63421]
["bitfinex-derivatives","ETHF0:USTF0",1767792675334,0.3138141,3225.7,3223.7,5.63421]
["bitfinex-derivatives","ETHF0:USTF0",1767792675638,0.3138141,3225.6,3223.8,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767792675838,6.498,3225.8,3223.8,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767792676135,0.31381453,3225.7,3223.8,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767792676338,0.31381453,3225.6,3223.8,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767792676535,0.31381453,3225.5,3223.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767792676834,0.31381453,3225.4,3223.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767792677025,0.31381453,3225.3,3223.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767792677228,0.15512,3225.6,3223.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767792677533,0.31379115,3225.5,3223.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767792677729,0.31379115,3225.4,3223.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767792677930,0.15512,3225.6,3223.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767792678130,0.31378218,3225.5,3223.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767792678331,0.31378218,3225.4,3223.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767792678532,0.15512,3225.6,3223.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767792678732,0.31377856,3225.5,3223.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767792678933,0.31377856,3225.4,3223.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767792679140,0.15512,3225.6,3223.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767792679437,0.31379392,3225.5,3223.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767792679638,0.15512,3225.6,3223.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767792679835,0.31378877,3225.5,3223.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767792680032,6.498,3225.8,3223.9,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767792680336,0.31378584,3225.7,3223.9,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767792680637,0.31378584,3225.6,3223.9,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767792680835,6.498,3225.8,3223.8,6.27206044]
["bitfinex-derivatives","ETHF0:USTF0",1767792680836,6.498,3225.8,3224.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767792681035,0.31380536,3225.7,3224.1,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792681234,10.589,3226.1,3224.1,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792681434,0.3138508,3226.0,3224.1,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792681639,0.3138508,3225.9,3224.1,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792681838,0.3138508,3225.8,3224.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792682039,6.498,3226.1,3224.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792682242,0.3138638,3226.0,3224.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792682540,0.3138638,3225.9,3224.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792682738,6.498,3226.1,3224.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792682942,0.31387239,3226.0,3224.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792683241,0.31387239,3225.9,3224.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792683539,6.498,3226.1,3224.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792683741,0.31388806,3226.0,3224.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792683941,0.31388806,3225.9,3224.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792684242,6.498,3226.1,3224.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792684543,0.31389242,3226.0,3224.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767792684742,0.31389242,3225.9,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792685042,10.74709,3226.2,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792685342,0.31390124,3226.1,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792685641,0.31390124,3226.0,3224.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792685829,10.592,3226.2,3224.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792686032,0.31387992,3226.1,3224.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792686243,10.592,3226.2,3224.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792686450,0.3138995,3226.1,3224.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792686637,10.592,3226.2,3224.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792686838,0.31389951,3226.1,3224.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792687139,10.592,3226.2,3224.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792687336,0.31394183,3226.1,3224.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792687537,10.592,3226.2,3224.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792687738,10.592,3226.2,3224.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767792688949,6.498,3226.7,3224.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767792689139,0.3139628,3226.6,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792689339,0.3139628,3226.5,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792689547,6.50018032,3226.8,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792689748,0.31397059,3226.7,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792689956,0.31397059,3226.6,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792690249,0.31397059,3226.5,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792690446,6.50018032,3226.8,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792690648,0.31392641,3226.7,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792690852,0.31392641,3226.6,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792691046,0.31392641,3226.5,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792691243,0.31397272,3226.4,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792691447,6.50018032,3226.8,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792691649,0.31397272,3226.7,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792691952,0.31397272,3226.6,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792692146,0.31397272,3226.5,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792692450,6.50018032,3226.8,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792692642,0.31394803,3226.7,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792692950,0.31394803,3226.6,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792693154,0.31394803,3226.5,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792693343,6.50018032,3226.8,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792693544,0.31389596,3226.7,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792693745,0.31389596,3226.6,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792693944,0.31389596,3226.5,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792694256,6.50018032,3226.8,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792694555,0.31383602,3226.7,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792694750,0.31383602,3226.6,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792694948,0.31383602,3226.5,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792695147,6.50018032,3226.8,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792695454,0.31379937,3226.7,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792695652,6.50018032,3226.8,3225.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767792695953,0.31379713,3226.7,3225.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1767792696155,0.31379713,3226.6,3225.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1767792696448,0.31379713,3226.5,3225.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1767792696749,6.50018032,3226.8,3225.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1767792696949,0.31376236,3226.7,3225.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1767792697140,0.31376236,3226.6,3225.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1767792697340,0.31376236,3226.5,3224.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767792697549,4.42073399,3226.4,3224.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767792697744,0.15509,3226.3,3224.5,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1767792698042,0.15509,3226.3,3224.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767792698043,0.46884813,3226.2,3224.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767792698249,0.31375813,3226.1,3224.4,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1767792699048,6.81175813,3226.1,3224.4,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1767792699240,0.31375813,3226.0,3224.4,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1767792700453,0.31375813,3226.0,3224.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792700651,0.31375813,3226.0,3224.4,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1767792700840,0.31375813,3226.0,3224.7,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767792701046,6.498,3226.1,3224.7,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767792701254,6.498,3226.1,3224.7,6.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767792702148,6.498,3226.1,3224.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767792705065,4.109,3226.6,3224.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767792705356,0.3140858,3226.5,3224.4,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1767792705545,0.3140858,3226.4,3224.5,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767792705749,0.3140858,3226.3,3224.5,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767792705947,0.3140858,3226.2,3224.5,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767792706159,0.3140858,3226.1,3224.5,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767792706363,0.15508,3226.5,3224.3,2.04524044]
["bitfinex-derivatives","ETHF0:USTF0",1767792706561,0.31416485,3226.4,3224.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767792706861,0.15508,3226.5,3224.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767792706862,0.31416485,3226.3,3224.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767792707165,0.31416485,3226.2,3224.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767792707353,0.31416485,3226.1,3224.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767792707661,0.31416485,3226.0,3224.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767792707961,0.15508,3226.4,3224.3,2.04524044]
["bitfinex-derivatives","ETHF0:USTF0",1767792708259,0.31427397,3226.3,3224.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767792708456,0.31427397,3226.2,3224.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767792708659,0.31427397,3226.1,3224.6,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792708858,0.31427397,3226.0,3224.9,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792709064,0.31427397,3225.9,3224.9,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792709264,4.26908,3226.4,3224.9,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792709454,0.31448856,3226.3,3224.9,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792709752,0.31448856,3226.2,3224.9,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792710059,0.31448856,3226.1,3224.9,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792710258,0.31448856,3226.0,3224.9,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792710461,0.31448856,3225.9,3224.9,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792710757,0.31448856,3225.8,3224.9,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792710963,6.15508,3226.4,3224.9,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792711166,0.3145746,3226.3,3224.9,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792711462,0.3145746,3226.2,3224.9,0.79531819]
["bitfinex-derivatives","ETHF0:USTF0",1767792711662,0.3145746,3226.1,3224.9,0.79531819]
["bitfinex-derivatives","ETHF0:USTF0",1767792711863,0.3145746,3226.0,3224.9,0.79531819]
["bitfinex-derivatives","ETHF0:USTF0",1767792712067,0.3145746,3225.9,3224.9,0.79531819]
["bitfinex-derivatives","ETHF0:USTF0",1767792712267,0.3145746,3225.8,3224.9,0.79531819]
["bitfinex-derivatives","ETHF0:USTF0",1767792712563,6.15508,3226.4,3224.9,0.79531819]
["bitfinex-derivatives","ETHF0:USTF0",1767792712762,0.31464792,3226.3,3224.9,0.79531819]
["bitfinex-derivatives","ETHF0:USTF0",1767792713061,0.31464792,3226.2,3224.9,0.79531819]
["bitfinex-derivatives","ETHF0:USTF0",1767792713264,0.31464792,3226.1,3224.9,0.79531819]
["bitfinex-derivatives","ETHF0:USTF0",1767792713460,0.31464792,3226.0,3224.9,0.79531819]
["bitfinex-derivatives","ETHF0:USTF0",1767792713665,0.31464792,3225.9,3224.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792713858,0.31464792,3225.8,3224.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792714164,0.15508,3226.4,3224.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792714466,0.31467155,3226.3,3224.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792714667,0.31467155,3226.2,3224.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792714965,0.31467155,3226.1,3224.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792715167,0.31467155,3226.0,3224.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792715359,0.31467155,3225.9,3224.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792715559,0.31467155,3225.8,3224.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792715860,0.15508,3226.4,3224.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792716059,0.31467908,3226.3,3224.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792716259,0.31467908,3226.2,3224.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792716568,0.31467908,3226.1,3224.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792716756,0.31467908,3226.0,3224.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792716960,0.31467908,3225.9,3224.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792717162,0.31467908,3225.8,3224.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792717461,0.15508,3226.4,3224.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792717662,0.31466614,3226.3,3224.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792717863,0.31466614,3226.2,3224.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792718057,0.31466614,3226.2,3224.4,0.95149819]
["bitfinex-derivatives","ETHF0:USTF0",1767792718058,0.31466614,3226.1,3224.4,0.95149819]
["bitfinex-derivatives","ETHF0:USTF0",1767792718356,0.79631819,3225.9,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792718561,0.31466614,3225.8,3224.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767792719264,0.31466614,3225.8,3224.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792719668,0.79631819,3225.3,3223.8,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767792719858,0.79631819,3224.7,3223.3,3.88287486]
["bitfinex-derivatives","ETHF0:USTF0",1767792720064,0.79631819,3225.0,3223.3,6.25931819]
["bitfinex-derivatives","ETHF0:USTF0",1767792720264,0.31475152,3224.9,3223.3,6.25931819]
["bitfinex-derivatives","ETHF0:USTF0",1767792720465,0.31475152,3224.8,3223.3,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1767792720664,0.31475224,3224.7,3223.5,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792720863,0.31475224,3224.7,3223.3,5.61823]
["bitfinex-derivatives","ETHF0:USTF0",1767792720864,0.95145819,3225.3,3223.4,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1767792721065,0.31475187,3225.2,3223.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792721269,0.31475187,3225.1,3223.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792721575,0.31475187,3225.0,3223.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792721772,0.95145819,3225.3,3223.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792721773,0.31475187,3224.9,3223.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792721964,0.95145819,3225.3,3223.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792722275,0.3145045,3225.2,3223.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792722475,0.3145045,3225.1,3223.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792722674,0.3145045,3225.0,3223.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792722878,0.95145819,3225.3,3223.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792723075,0.31434626,3225.2,3223.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792723376,0.31434626,3225.1,3223.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792723579,0.31434626,3225.0,3223.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792723875,0.79631819,3225.2,3223.7,6.25831819]
["bitfinex-derivatives","ETHF0:USTF0",1767792724078,0.31426369,3225.1,3223.7,6.25831819]
["bitfinex-derivatives","ETHF0:USTF0",1767792724266,0.31426369,3225.0,3223.7,6.25831819]
["bitfinex-derivatives","ETHF0:USTF0",1767792724468,0.79631819,3225.2,3223.7,6.25831819]
["bitfinex-derivatives","ETHF0:USTF0",1767792724669,0.31417853,3225.1,3223.7,6.25831819]
["bitfinex-derivatives","ETHF0:USTF0",1767792724869,0.31417853,3225.0,3223.7,6.25831819]
["bitfinex-derivatives","ETHF0:USTF0",1767792725069,0.79631819,3225.2,3223.7,6.25831819]
["bitfinex-derivatives","ETHF0:USTF0",1767792725368,0.31410607,3225.1,3223.4,6.41354819]
["bitfinex-derivatives","ETHF0:USTF0",1767792725569,0.31410607,3225.0,3223.4,6.41354819]
["bitfinex-derivatives","ETHF0:USTF0",1767792725768,0.79631819,3225.2,3223.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792725971,0.31410703,3225.1,3224.0,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792726170,0.79631819,3225.5,3224.0,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792726364,0.31405312,3225.4,3224.0,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792726572,0.31405312,3225.3,3224.0,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792726770,0.31405312,3225.2,3224.0,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792726970,0.79631819,3225.5,3224.0,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792726971,0.31405312,3225.1,3224.0,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792727171,0.79631819,3225.5,3224.0,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792727378,0.31401366,3225.4,3224.0,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792727578,0.31401366,3225.3,3224.0,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792727780,0.31401366,3225.2,3224.0,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792727982,0.31401366,3225.1,3223.5,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767792728182,0.79631819,3225.5,3223.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792728477,0.3139533,3225.4,3223.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792728679,0.3139533,3225.3,3224.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792728879,0.3139533,3225.2,3224.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792729078,0.3139533,3225.1,3224.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792729280,6.79631819,3225.5,3224.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792729481,0.31390154,3225.4,3224.0,0.79731819]
["bitfinex-derivatives","ETHF0:USTF0",1767792729680,0.31390154,3225.3,3224.3,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792729880,6.498,3225.9,3224.3,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792730081,0.31387894,3225.8,3224.3,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792730281,0.31387894,3225.7,3224.3,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792730483,0.31387894,3225.6,3224.3,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792730685,0.31387894,3225.5,3224.3,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792730883,0.31387894,3225.4,3224.3,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792731083,0.79631819,3225.8,3224.3,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792731284,0.31386727,3225.7,3224.3,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792731486,0.31386727,3225.6,3224.3,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792731788,0.31386727,3225.5,3224.3,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792731988,0.31386727,3225.4,3224.3,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792732284,0.95142819,3225.9,3224.3,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792732478,0.31388957,3225.8,3224.3,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792732786,0.31388957,3225.7,3224.3,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792732986,0.31388957,3225.6,3224.3,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792733178,0.31388957,3225.5,3224.3,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792733484,0.31388957,3225.4,3224.3,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792733685,0.95142819,3225.9,3224.3,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792733887,0.3139377,3225.8,3224.3,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792734188,0.3139377,3225.7,3224.3,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792734484,0.3139377,3225.6,3224.3,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792734678,0.3139377,3225.5,3224.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792734879,0.3139377,3225.4,3224.2,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792735074,0.95142819,3225.9,3224.2,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792735277,0.31410942,3225.8,3224.6,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792735478,0.31410942,3225.7,3224.9,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792735683,6.498,3226.0,3224.9,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792735878,0.31407845,3225.9,3224.9,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792736082,0.31407845,3225.8,3224.9,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792736283,6.498,3226.0,3224.9,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792736481,0.31410358,3225.9,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792736680,0.31410358,3225.8,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792736882,6.498,3226.0,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792737081,0.31410366,3225.9,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792737290,0.31410366,3225.8,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792737490,6.498,3226.0,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792737681,0.3141122,3225.9,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792737988,6.498,3226.0,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792737989,0.3141122,3225.8,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792738185,6.498,3226.0,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792738488,0.31411669,3225.9,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792738687,6.498,3226.0,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792738889,0.31411663,3225.9,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792739090,6.498,3226.0,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792739289,0.31412724,3225.9,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792739493,6.498,3226.0,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792739787,0.31412709,3225.9,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792739980,6.498,3226.0,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792740176,0.31412717,3225.9,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792740382,6.498,3226.0,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792740581,0.31413783,3225.9,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792740781,6.498,3226.0,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792740981,0.31413783,3225.9,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792741190,6.498,3226.0,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792741386,0.31414893,3225.9,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792741688,6.498,3226.0,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792741877,0.31413098,3225.9,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792742079,6.498,3226.0,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792742290,0.31413412,3225.9,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792742497,6.498,3226.0,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792742691,0.31413427,3225.9,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792742891,6.498,3226.0,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792743094,0.31414079,3225.9,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792743286,0.15475671,3226.2,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792743487,0.46295091,3226.1,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792743693,0.31415346,3226.0,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792743892,0.31415346,3225.9,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792744094,0.14879745,3226.1,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792744287,0.46295814,3226.0,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792744488,0.46295814,3225.9,3224.5,0.95148819]
["bitfinex-derivatives","ETHF0:USTF0",1767792744792,0.14879745,3225.9,3224.5,0.95148819]
["bitfinex-derivatives","ETHF0:USTF0",1767792747090,0.15509,3226.3,3224.5,0.95148819]
["bitfinex-derivatives","ETHF0:USTF0",1767792747290,0.46298473,3226.2,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792747494,0.31418728,3226.1,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792747694,0.31418728,3226.0,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792747895,0.14879745,3226.2,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792748198,0.3141839,3226.1,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792748494,0.14879745,3226.2,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792748495,0.3141839,3226.0,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792748693,0.14879745,3226.2,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792748894,0.31418195,3226.1,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792749094,0.31418195,3226.0,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792749395,0.14879745,3226.2,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792749594,0.46296441,3226.1,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792749795,0.31416696,3226.0,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792750900,0.31416696,3226.0,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792751198,0.14879745,3226.5,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792751398,0.31415643,3226.4,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792751599,0.31415643,3226.3,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792751798,0.31415643,3226.2,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792751997,0.31415643,3226.1,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792752200,0.14879745,3226.5,3225.1,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792752401,10.78707,3226.6,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792752402,0.14331,3226.2,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792752701,0.45747071,3226.1,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792752902,0.14331,3226.1,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792755193,0.31424256,3226.0,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792755394,0.14331,3226.1,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792755697,0.31424256,3226.0,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792755898,0.14331,3226.1,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792756097,0.31424256,3226.0,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792756299,0.14331,3226.1,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792756499,0.31429277,3226.0,3224.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792756701,0.14331,3225.8,3224.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1767792756901,0.14331,3225.6,3224.3,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792758007,0.31440022,3225.5,3224.3,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792758207,0.29842,3225.8,3224.3,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792758406,0.45779827,3225.7,3224.5,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792758613,0.31448827,3225.6,3224.5,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792758813,0.31448827,3225.5,3224.5,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792759010,0.79631819,3225.6,3224.0,0.95251819]
["bitfinex-derivatives","ETHF0:USTF0",1767792759216,0.14331,3225.4,3224.0,0.95251819]
["bitfinex-derivatives","ETHF0:USTF0",1767792762306,0.31469069,3225.3,3224.0,0.79731819]
["bitfinex-derivatives","ETHF0:USTF0",1767792762510,0.14331,3225.4,3224.0,0.79731819]
["bitfinex-derivatives","ETHF0:USTF0",1767792762709,0.31468791,3225.3,3224.0,0.79731819]
["bitfinex-derivatives","ETHF0:USTF0",1767792762916,0.14331,3225.4,3224.0,0.79731819]
["bitfinex-derivatives","ETHF0:USTF0",1767792763214,0.31468691,3225.3,3224.0,0.79731819]
["bitfinex-derivatives","ETHF0:USTF0",1767792763521,0.14331,3225.1,3224.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792763720,0.31472248,3225.0,3224.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792764212,0.14331,3225.1,3224.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792764409,0.79631819,3225.3,3224.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792764618,0.31471493,3225.2,3224.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792764816,0.31471493,3225.1,3224.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792765017,0.79631819,3225.3,3224.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792765206,0.31471486,3225.2,3224.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792765504,0.31371486,3225.1,3223.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792765709,0.79631819,3225.3,3223.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792767323,0.95144819,3225.4,3223.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792767521,0.14331,3225.3,3223.6,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1767792768225,0.14331,3225.3,3223.8,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792769127,0.14331,3225.3,3223.6,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1767792769128,0.14331,3225.3,3223.7,0.79631819]
["bitfinex-derivatives","ETHF0:USTF0",1767792769619,0.29845,3225.3,3223.5,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767792769826,0.14331,3225.2,3223.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1767792770122,0.14331,3224.7,3223.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1767792770429,0.14331,3224.6,3223.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1767792779335,0.14331,3224.4,3223.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1767792779543,0.14592994,3224.4,3223.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1767792781440,0.14269979,3224.2,3223.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1767792782237,0.00261994,3224.4,3223.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1767792782932,0.15757437,3224.4,3223.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1767792786244,0.15495443,3224.2,3223.2,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1767792786440,0.15495443,3224.2,3222.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767792786636,0.31014443,3224.2,3222.3,0.79709771]
["bitfinex-derivatives","ETHF0:USTF0",1767792786846,0.15495443,3224.1,3222.4,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767792787638,0.15495443,3224.1,3222.4,0.15756802]
["bitfinex-derivatives","ETHF0:USTF0",1767792792146,0.15495443,3223.9,3222.4,0.15756802]
["bitfinex-derivatives","ETHF0:USTF0",1767792793047,0.15757437,3224.4,3222.4,6.92319166]
["bitfinex-derivatives","ETHF0:USTF0",1767792793243,0.31426681,3224.3,3222.5,0.12380593]
["bitfinex-derivatives","ETHF0:USTF0",1767792793445,0.31426681,3224.2,3222.5,0.12380593]
["bitfinex-derivatives","ETHF0:USTF0",1767792793646,0.15757437,3224.4,3222.5,0.12380593]
["bitfinex-derivatives","ETHF0:USTF0",1767792793847,0.46921815,3224.3,3222.5,0.12380593]
["bitfinex-derivatives","ETHF0:USTF0",1767792794152,0.31426372,3224.2,3222.5,0.12380593]
["bitfinex-derivatives","ETHF0:USTF0",1767792794351,0.31426372,3224.2,3222.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767792796150,0.15495443,3224.1,3222.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767792796349,0.15495443,3223.9,3222.4,0.00228802]
["bitfinex-derivatives","ETHF0:USTF0",1767792796656,0.15495443,3223.9,3222.4,5.41928802]
["bitfinex-derivatives","ETHF0:USTF0",1767792797154,0.15495443,3223.9,3222.4,11.41928802]
["bitfinex-derivatives","ETHF0:USTF0",1767792799849,0.46982823,3223.8,3222.4,0.00228802]
["bitfinex-derivatives","ETHF0:USTF0",1767792800053,0.15495443,3223.8,3222.5,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1767792800658,0.15495443,3223.8,3222.4,5.42928802]
["bitfinex-derivatives","ETHF0:USTF0",1767792802160,0.15495443,3223.6,3222.4,0.00228802]
["bitfinex-derivatives","ETHF0:USTF0",1767792803046,0.15495443,3223.4,3222.4,0.00228802]
["bitfinex-derivatives","ETHF0:USTF0",1767792803248,0.31498951,3223.3,3222.4,0.00228802]
["bitfinex-derivatives","ETHF0:USTF0",1767792804260,0.46994394,3223.3,3221.6,6.34820466]
["bitfinex-derivatives","ETHF0:USTF0",1767792804449,0.31498951,3223.2,3221.6,6.34820466]
["bitfinex-derivatives","ETHF0:USTF0",1767792804651,0.15495443,3223.3,3221.6,6.34820466]
["bitfinex-derivatives","ETHF0:USTF0",1767792804955,0.15495443,3223.1,3221.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767792805156,0.15495443,3223.1,3221.8,0.15871718]
["bitfinex-derivatives","ETHF0:USTF0",1767792808761,0.15495443,3223.1,3221.8,0.00341718]
["bitfinex-derivatives","ETHF0:USTF0",1767792809362,0.15495443,3222.9,3221.8,0.00341718]
["bitfinex-derivatives","ETHF0:USTF0",1767792816363,0.1532752,3223.5,3221.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767792816666,0.1532752,3223.9,3222.1,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767792816863,0.1532752,3223.9,3221.9,0.11822908]
["bitfinex-derivatives","ETHF0:USTF0",1767792817054,0.1532752,3223.9,3222.0,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1767792817254,0.1532752,3223.9,3222.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767792817456,0.00261994,3224.4,3222.5,5.57627]
["bitfinex-derivatives","ETHF0:USTF0",1767792817769,0.1532752,3224.2,3222.5,5.57627]
["bitfinex-derivatives","ETHF0:USTF0",1767792822363,0.1532752,3224.0,3222.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792822560,0.1532752,3223.8,3222.2,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1767792822761,0.1532752,3223.8,3222.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792825264,0.3140487,3223.7,3222.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792825564,0.1532752,3223.6,3222.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792828669,0.314151,3223.5,3222.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792828970,0.1532752,3223.3,3222.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792829872,0.1532752,3223.1,3222.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792831775,0.1532752,3223.0,3222.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792836974,0.1532752,3223.8,3222.5,0.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1767792837271,0.31415946,3223.7,3222.5,0.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1767792837475,0.1532752,3223.7,3222.5,0.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1767792839879,0.1532752,3223.7,3222.2,0.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1767792840280,0.1532752,3223.7,3222.1,0.9540068]
["bitfinex-derivatives","ETHF0:USTF0",1767792840977,0.1532752,3223.7,3222.4,0.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1767792841184,0.1532752,3223.7,3222.7,0.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1767792841977,0.1532752,3223.7,3222.4,0.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1767792844978,0.7977168,3223.6,3222.1,6.2037168]
["bitfinex-derivatives","ETHF0:USTF0",1767792845175,0.4624429,3223.5,3222.1,6.2037168]
["bitfinex-derivatives","ETHF0:USTF0",1767792845376,0.14815413,3223.5,3222.1,6.2037168]
["bitfinex-derivatives","ETHF0:USTF0",1767792846584,0.14815413,3223.5,3222.4,0.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1767792846982,0.14815413,3224.1,3222.4,0.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1767792847190,0.14815413,3223.9,3222.4,0.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1767792847389,0.31439844,3223.8,3222.4,0.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1767792847691,0.46255257,3223.8,3222.4,0.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1767792847888,0.14815413,3223.6,3222.2,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767792848083,0.14815413,3223.4,3222.2,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767792851890,0.14815413,3223.4,3222.1,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1767792852784,0.14815413,3223.2,3222.1,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1767792854390,0.14815413,3223.0,3222.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792863908,0.14815413,3222.8,3222.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792867513,0.14815413,3222.8,3221.8,0.00341718]
["bitfinex-derivatives","ETHF0:USTF0",1767792869002,0.14815413,3222.8,3221.9,0.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1767792869203,0.14815413,3223.2,3222.2,0.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1767792869402,0.31477007,3223.1,3222.2,0.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1767792869602,0.14815413,3223.2,3222.2,0.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1767792869803,0.31476918,3223.1,3222.2,0.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1767792870003,0.14815413,3223.2,3222.2,0.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1767792870210,0.31476918,3223.1,3222.2,0.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1767792870406,0.14815413,3222.9,3221.8,0.00341718]
["bitfinex-derivatives","ETHF0:USTF0",1767792873608,0.14475964,3222.7,3221.8,0.00341718]
["bitfinex-derivatives","ETHF0:USTF0",1767792881320,0.14475964,3222.5,3221.8,0.00341718]
["bitfinex-derivatives","ETHF0:USTF0",1767792885219,0.9529668,3223.0,3221.2,0.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1767792885220,0.14475964,3222.3,3221.2,0.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1767792885820,0.14475964,3222.3,3221.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767792886221,0.14475964,3222.3,3221.2,6.00233151]
["bitfinex-derivatives","ETHF0:USTF0",1767792887421,0.14475964,3222.3,3221.2,0.00233151]
["bitfinex-derivatives","ETHF0:USTF0",1767792888909,0.14475964,3222.1,3221.2,0.00233151]
["bitfinex-derivatives","ETHF0:USTF0",1767792889119,0.14699851,3222.1,3221.2,0.00233151]
["bitfinex-derivatives","ETHF0:USTF0",1767792889920,0.14475964,3221.9,3220.7,6.1807168]
["bitfinex-derivatives","ETHF0:USTF0",1767792890119,0.14475964,3221.9,3220.7,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1767792890916,0.14475964,3221.9,3220.7,5.38646709]
["bitfinex-derivatives","ETHF0:USTF0",1767792891911,0.14475964,3221.9,3220.7,0.00346709]
["bitfinex-derivatives","ETHF0:USTF0",1767792895719,0.14475964,3221.7,3219.9,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1767792895921,0.14475964,3221.7,3220.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767792896720,0.14475964,3221.7,3220.0,0.15858418]
["bitfinex-derivatives","ETHF0:USTF0",1767792899420,0.14475964,3221.7,3220.0,5.53758418]
["bitfinex-derivatives","ETHF0:USTF0",1767792903224,0.31420722,3221.6,3220.0,5.53758418]
["bitfinex-derivatives","ETHF0:USTF0",1767792903429,0.13342306,3221.5,3220.0,0.15858418]
["bitfinex-derivatives","ETHF0:USTF0",1767792906236,0.13342306,3221.5,3220.0,0.00319418]
["bitfinex-derivatives","ETHF0:USTF0",1767792908041,0.79829426,3221.8,3220.0,0.00319418]
["bitfinex-derivatives","ETHF0:USTF0",1767792908042,0.14672658,3221.3,3220.0,0.00319418]
["bitfinex-derivatives","ETHF0:USTF0",1767792908232,0.14672658,3221.1,3220.0,0.00319418]
["bitfinex-derivatives","ETHF0:USTF0",1767792908431,0.14672658,3221.0,3219.2,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767792908840,0.14672658,3220.8,3219.2,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767792909328,0.14672658,3220.8,3219.2,5.37670067]
["bitfinex-derivatives","ETHF0:USTF0",1767792909741,0.14672658,3220.6,3219.2,5.37670067]
["bitfinex-derivatives","ETHF0:USTF0",1767792909929,0.14672658,3220.6,3219.2,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1767792910133,0.14672658,3220.5,3219.2,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1767792911133,6.14672658,3220.5,3219.2,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1767792911332,0.14672658,3220.4,3219.2,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1767792912242,0.14672658,3220.1,3217.9,5.52749]
["bitfinex-derivatives","ETHF0:USTF0",1767792912626,0.14672658,3220.1,3218.0,0.79829426]
["bitfinex-derivatives","ETHF0:USTF0",1767792912832,0.14672658,3220.1,3218.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1767792913338,0.14672658,3220.1,3218.1,0.15861023]
["bitfinex-derivatives","ETHF0:USTF0",1767792914033,0.15535,3220.9,3218.5,0.79829426]
["bitfinex-derivatives","ETHF0:USTF0",1767792914239,0.14672658,3220.6,3218.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792914938,0.14672658,3220.4,3218.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792915136,0.14672658,3220.2,3218.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792915536,0.14672658,3220.0,3218.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792917930,0.14672658,3220.7,3218.9,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792918244,0.14672658,3220.7,3218.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792918447,0.46009178,3220.6,3218.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792918645,0.14672658,3220.5,3218.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792919540,0.14672658,3220.3,3218.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792920244,0.14672658,3220.2,3218.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792922542,0.30210658,3220.2,3218.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792922744,0.14672658,3220.1,3218.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792923042,0.14672658,3220.0,3218.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792923242,0.14672658,3220.0,3218.1,0.15861023]
["bitfinex-derivatives","ETHF0:USTF0",1767792924041,0.14672658,3219.9,3218.1,0.15861023]
["bitfinex-derivatives","ETHF0:USTF0",1767792925139,0.14672658,3219.9,3218.1,6.15861023]
["bitfinex-derivatives","ETHF0:USTF0",1767792925641,0.14672658,3219.9,3218.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1767792925847,0.14672658,3220.4,3218.6,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1767792926046,0.14672658,3220.4,3218.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1767792926250,0.14672658,3220.4,3218.8,5.52345]
["bitfinex-derivatives","ETHF0:USTF0",1767792927640,0.14672658,3220.9,3218.9,0.79829426]
["bitfinex-derivatives","ETHF0:USTF0",1767792927845,0.14672658,3220.8,3219.4,0.79829426]
["bitfinex-derivatives","ETHF0:USTF0",1767792928045,0.14672658,3220.8,3219.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767792931455,0.14672658,3220.8,3219.2,6.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767792933747,0.13606718,3221.2,3219.8,0.79829426]
["bitfinex-derivatives","ETHF0:USTF0",1767792934053,0.13606718,3221.7,3219.9,5.52939]
["bitfinex-derivatives","ETHF0:USTF0",1767792935961,0.13606718,3221.7,3220.0,0.27510546]
["bitfinex-derivatives","ETHF0:USTF0",1767792936948,0.13606718,3221.7,3220.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767792937153,0.13606718,3221.7,3219.5,0.11973872]
["bitfinex-derivatives","ETHF0:USTF0",1767792937354,0.13606718,3221.7,3219.6,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767792938161,0.13606718,3221.7,3219.6,5.52841]
["bitfinex-derivatives","ETHF0:USTF0",1767792938467,0.13606718,3221.5,3219.7,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767792938656,0.13606718,3221.3,3219.7,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767792941560,12.498,3222.0,3219.9,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767792941561,0.13606718,3221.8,3219.9,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767792941855,0.44990687,3221.7,3219.9,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767792942058,0.13606718,3221.7,3219.9,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767792942666,0.44985758,3221.6,3219.9,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767792942964,0.13606718,3221.6,3219.9,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767792952172,0.13606718,3221.6,3219.9,5.52039]
["bitfinex-derivatives","ETHF0:USTF0",1767792954176,0.13606718,3221.4,3219.9,5.52039]
["bitfinex-derivatives","ETHF0:USTF0",1767792958177,0.31489991,3221.3,3219.9,5.52039]
["bitfinex-derivatives","ETHF0:USTF0",1767792958377,0.13606718,3221.4,3219.9,5.52039]
["bitfinex-derivatives","ETHF0:USTF0",1767792958678,0.31489992,3221.3,3220.2,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792958876,0.13606718,3221.4,3220.2,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792959077,0.31489992,3221.3,3220.2,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792959270,0.13606718,3221.4,3220.2,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792959577,0.31496584,3221.3,3220.2,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792959776,0.13606718,3221.4,3220.2,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792960076,0.31496562,3221.3,3220.2,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792960264,0.13606718,3221.4,3220.2,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792960471,0.31502517,3221.3,3220.2,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792960673,0.13606718,3221.4,3220.2,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792960872,0.3150251,3221.3,3220.2,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792961078,0.13606718,3221.4,3220.2,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792961380,0.31511047,3221.3,3220.2,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792961578,0.13606718,3221.4,3220.2,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792961769,0.31509762,3221.3,3220.2,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792961966,0.1408293,3220.8,3219.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767792962180,0.1408293,3220.8,3219.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1767792962377,0.31521171,3220.7,3219.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1767792962582,0.1408293,3220.8,3219.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1767792962883,0.31521181,3220.7,3219.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1767792963069,0.1408293,3220.8,3219.9,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792963270,0.1408293,3221.2,3219.9,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792963476,0.31524641,3221.1,3219.9,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792963676,0.31524641,3221.0,3219.9,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792963888,0.31524641,3220.9,3219.9,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792964070,0.31524641,3220.8,3219.9,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792964272,0.1408293,3221.2,3219.9,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792964473,0.45604306,3221.1,3219.9,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792964676,0.31521376,3221.0,3219.9,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792964982,0.45604306,3221.0,3219.6,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792965184,0.31521376,3220.9,3219.6,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792965885,0.1408293,3220.8,3219.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767792966090,0.1408293,3220.5,3218.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767792966389,0.45604306,3220.4,3218.9,5.51744]
["bitfinex-derivatives","ETHF0:USTF0",1767792966692,0.1408293,3220.4,3218.9,5.51744]
["bitfinex-derivatives","ETHF0:USTF0",1767792967889,0.3150303,3220.3,3218.9,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1767792968087,0.3150303,3220.2,3218.9,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1767792968283,0.3150303,3220.1,3218.9,6.16150733]
["bitfinex-derivatives","ETHF0:USTF0",1767792968492,0.1408293,3220.4,3218.9,6.16150733]
["bitfinex-derivatives","ETHF0:USTF0",1767792968683,0.95386733,3220.6,3218.9,6.16150733]
["bitfinex-derivatives","ETHF0:USTF0",1767792968684,0.4556806,3220.3,3218.9,6.16150733]
["bitfinex-derivatives","ETHF0:USTF0",1767792968875,0.3148513,3220.2,3218.9,6.16150733]
["bitfinex-derivatives","ETHF0:USTF0",1767792969083,0.3148513,3220.1,3218.9,6.16150733]
["bitfinex-derivatives","ETHF0:USTF0",1767792969283,0.1408293,3220.3,3218.9,6.16150733]
["bitfinex-derivatives","ETHF0:USTF0",1767792969585,0.1408293,3220.1,3218.7,5.51845]
["bitfinex-derivatives","ETHF0:USTF0",1767792971693,0.1408293,3220.1,3218.9,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792972591,0.1408293,3220.1,3218.7,5.51845]
["bitfinex-derivatives","ETHF0:USTF0",1767792972999,0.1408293,3220.1,3218.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1767792973295,0.1408293,3220.1,3218.8,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1767792974089,0.1408293,3219.9,3218.8,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1767792974390,0.1408293,3219.6,3218.8,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1767792974693,0.14383411,3219.6,3218.3,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1767792974889,0.14383411,3219.6,3218.3,9.26750733]
["bitfinex-derivatives","ETHF0:USTF0",1767792975482,0.14383411,3219.6,3218.1,0.15861023]
["bitfinex-derivatives","ETHF0:USTF0",1767792975686,0.00300481,3219.6,3218.6,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792975885,0.00300481,3219.6,3218.2,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1767792975886,0.00300481,3219.6,3218.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1767792976093,0.00300481,3219.6,3218.8,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767792977680,0.00300481,3219.6,3218.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1767792977887,0.00300481,3219.6,3218.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767792978799,0.00300481,3219.6,3218.5,0.95396733]
["bitfinex-derivatives","ETHF0:USTF0",1767792981299,0.00300481,3219.6,3218.2,2.00031518]
["bitfinex-derivatives","ETHF0:USTF0",1767792981496,0.00300481,3219.6,3218.3,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1767792981697,0.14383411,3219.6,3218.3,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1767792982797,0.1408293,3219.5,3218.1,0.00313023]
["bitfinex-derivatives","ETHF0:USTF0",1767792983004,0.93933663,3219.3,3218.1,0.00313023]
["bitfinex-derivatives","ETHF0:USTF0",1767792983305,0.1408293,3219.2,3218.1,0.00313023]
["bitfinex-derivatives","ETHF0:USTF0",1767792986402,0.1408293,3218.9,3218.1,0.00313023]
["bitfinex-derivatives","ETHF0:USTF0",1767792986595,0.1408293,3218.9,3217.6,0.98803508]
["bitfinex-derivatives","ETHF0:USTF0",1767792986790,0.1408293,3218.7,3217.6,0.98803508]
["bitfinex-derivatives","ETHF0:USTF0",1767792988296,0.15549,3218.0,3216.4,0.13455185]
["bitfinex-derivatives","ETHF0:USTF0",1767792988496,0.15549,3218.0,3216.6,0.13455185]
["bitfinex-derivatives","ETHF0:USTF0",1767792988694,0.79850733,3217.8,3216.6,0.13455185]
["bitfinex-derivatives","ETHF0:USTF0",1767792989000,6.79850733,3218.0,3216.6,0.13455185]
["bitfinex-derivatives","ETHF0:USTF0",1767792989200,0.79850733,3217.7,3216.6,0.13680161]
["bitfinex-derivatives","ETHF0:USTF0",1767792989813,0.79850733,3218.0,3216.6,0.13680161]
["bitfinex-derivatives","ETHF0:USTF0",1767792990309,6.0,3217.9,3216.6,0.13680161]
["bitfinex-derivatives","ETHF0:USTF0",1767792990502,0.79850733,3217.7,3216.6,0.13680161]
["bitfinex-derivatives","ETHF0:USTF0",1767792990699,0.79850733,3217.7,3216.6,0.00224976]
["bitfinex-derivatives","ETHF0:USTF0",1767792990905,0.79850733,3217.4,3216.6,0.00224976]
["bitfinex-derivatives","ETHF0:USTF0",1767792991409,6.0,3217.4,3216.6,0.00224976]
["bitfinex-derivatives","ETHF0:USTF0",1767792991907,0.79850733,3217.8,3216.6,0.00224976]
["bitfinex-derivatives","ETHF0:USTF0",1767792992994,0.79850733,3217.8,3217.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767792993410,0.79850733,3217.8,3216.6,0.00224976]
["bitfinex-derivatives","ETHF0:USTF0",1767792993711,0.79850733,3217.8,3216.6,0.142908]
["bitfinex-derivatives","ETHF0:USTF0",1767792995907,0.79850733,3218.2,3216.6,0.142908]
["bitfinex-derivatives","ETHF0:USTF0",1767792996305,0.15547,3218.4,3216.9,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767792996505,0.79850733,3218.5,3216.9,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767792997011,0.79850733,3218.2,3216.9,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767792997208,0.15546,3218.6,3216.9,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767792997406,0.79850733,3218.4,3216.9,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767792997607,0.15546,3218.6,3216.9,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767792997912,0.79850733,3218.4,3216.9,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767792998315,4.94650733,3219.0,3217.5,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767792999412,0.79850733,3218.4,3216.9,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767792999610,0.79850733,3218.1,3216.9,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793000199,0.15545,3218.8,3216.9,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793000513,0.79850733,3218.3,3216.9,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793000715,0.79850733,3218.0,3216.9,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793001416,0.79850733,3218.6,3217.1,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793003016,0.15545,3218.7,3217.1,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793003413,0.15545,3218.7,3217.3,0.79850733]
["bitfinex-derivatives","ETHF0:USTF0",1767793003616,0.15545,3218.7,3217.4,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793004309,0.79850733,3218.5,3217.4,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793005515,0.15545,3218.7,3217.4,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793008119,4.15,3219.1,3217.5,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793008417,0.31354946,3219.0,3217.7,0.93916557]
["bitfinex-derivatives","ETHF0:USTF0",1767793008613,6.65343,3219.2,3217.8,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793008817,6.498,3219.2,3218.0,0.93916557]
["bitfinex-derivatives","ETHF0:USTF0",1767793009209,6.498,3219.2,3218.0,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793010515,0.46932214,3219.1,3217.5,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793010715,0.31388214,3219.0,3217.5,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793010923,0.15544,3219.1,3217.5,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793011118,0.31387161,3219.0,3217.5,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793011313,0.15544,3219.1,3217.5,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793011618,0.31404715,3219.0,3217.5,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793011821,0.31405034,3218.9,3217.5,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793012016,0.15544,3219.1,3217.5,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793012313,0.31404997,3219.0,3217.5,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793012513,0.15544,3219.1,3217.5,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793012813,0.31419879,3219.0,3217.5,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793013017,0.15544,3219.1,3217.5,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793013220,0.31419842,3219.0,3217.5,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793013419,0.31419842,3218.9,3217.5,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793013720,0.15544,3219.1,3217.5,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793013926,0.31429278,3219.0,3217.5,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793014115,10.653,3219.2,3217.5,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793014116,6.498,3219.2,3217.5,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793014619,0.31435793,3219.0,3217.5,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793014819,6.498,3219.2,3217.6,0.29616824]
["bitfinex-derivatives","ETHF0:USTF0",1767793015007,0.31436565,3219.1,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793015206,0.31441738,3219.0,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793015421,6.498,3219.2,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793015721,0.31441573,3219.1,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793015921,0.31441512,3219.0,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793016219,6.498,3219.2,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793016433,0.31447807,3219.1,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793016621,0.31447807,3219.0,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793016812,6.498,3219.2,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793017013,0.31447878,3219.1,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793017225,0.31447878,3219.0,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793017424,6.498,3219.2,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793017618,0.31447394,3219.1,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793017920,0.31447394,3219.0,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793018114,6.498,3219.2,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793018313,0.31446222,3219.1,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793018512,0.31446222,3219.0,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793018723,6.498,3219.2,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793018925,0.31446223,3219.1,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793019122,0.31446223,3219.0,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793019424,6.498,3219.2,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793019624,0.3144734,3219.1,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793019826,0.3144734,3219.0,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793020023,6.498,3219.2,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793020325,0.31447559,3219.1,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793020524,6.498,3219.2,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793020829,0.31449959,3219.1,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793021123,6.498,3219.2,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793021324,0.31453069,3219.1,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793021526,6.498,3219.2,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793021726,0.31453091,3219.1,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793021913,6.498,3219.2,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793022115,0.31453098,3219.1,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793022313,6.498,3219.2,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793022526,0.31457131,3219.1,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793022715,6.498,3219.2,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793022915,0.31457131,3219.1,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793023127,6.498,3219.2,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793023325,0.31463747,3219.1,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793023531,6.498,3219.2,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793023726,0.31462753,3219.1,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793024021,6.498,3219.2,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793024224,0.31462746,3219.1,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793024527,0.15542,3219.4,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793024727,0.31470446,3219.3,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793024927,0.31470446,3219.2,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793025229,0.31470446,3219.1,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793025427,0.31470446,3219.0,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793025623,0.31479466,3218.9,3217.7,0.14065824]
["bitfinex-derivatives","ETHF0:USTF0",1767793025929,0.3147782,3218.8,3217.3,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793026126,0.3147782,3218.7,3217.3,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793026333,0.15544,3219.0,3217.3,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793026627,0.31490759,3218.9,3217.3,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793026925,0.31490759,3218.8,3217.3,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793027125,0.31490759,3218.7,3217.3,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793027427,4.16,3219.3,3217.5,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793027625,0.31498348,3219.2,3217.5,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793027929,0.31498348,3219.1,3217.5,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793028223,0.31498348,3219.0,3217.5,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793028528,0.31498348,3218.9,3217.5,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793028719,0.31498348,3218.8,3217.5,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793028926,0.15543,3219.2,3217.5,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793029229,0.31501296,3219.1,3217.5,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793029437,0.31501296,3219.0,3217.5,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793029728,0.31501296,3218.9,3217.5,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793029931,0.31501296,3218.8,3217.6,0.30007226]
["bitfinex-derivatives","ETHF0:USTF0",1767793030116,4.16300481,3219.6,3217.7,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793030314,0.31504337,3219.5,3217.8,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793030521,0.31504337,3219.4,3218.1,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793030724,0.31500629,3219.3,3218.1,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793030925,0.00300481,3219.6,3218.1,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793031223,0.31500727,3219.5,3218.2,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793031528,0.00300481,3219.6,3218.2,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793031728,0.31504536,3219.5,3218.2,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793031925,0.00300481,3219.6,3218.2,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793032116,0.31504555,3219.5,3218.2,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793032322,0.00300481,3219.6,3218.2,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793032523,0.31503383,3219.5,3218.2,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793032831,0.00300481,3219.6,3218.2,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793033032,0.31503385,3219.5,3218.2,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793033226,0.00300481,3219.6,3218.2,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793033426,0.3149812,3219.5,3218.2,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793033625,0.00300481,3219.6,3218.2,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793033830,0.3149812,3219.5,3218.2,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793034031,0.00300481,3219.6,3218.2,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793034228,0.00300481,3219.6,3218.3,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793034434,0.00300481,3219.6,3218.4,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793038942,0.00300481,3219.6,3218.4,0.30004226]
["bitfinex-derivatives","ETHF0:USTF0",1767793039130,0.00300481,3219.6,3218.5,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793047141,0.00300481,3219.6,3218.6,0.14457226]
["bitfinex-derivatives","ETHF0:USTF0",1767793056642,0.00300481,3219.6,3218.6,0.30003226]
["bitfinex-derivatives","ETHF0:USTF0",1767793056849,6.65336,3220.7,3218.9,0.13892281]
["bitfinex-derivatives","ETHF0:USTF0",1767793057154,6.65336,3220.7,3219.0,0.13892281]
["bitfinex-derivatives","ETHF0:USTF0",1767793057155,0.31480651,3220.6,3219.0,0.13892281]
["bitfinex-derivatives","ETHF0:USTF0",1767793057340,0.31480651,3220.5,3219.0,0.13792281]
["bitfinex-derivatives","ETHF0:USTF0",1767793057649,0.31480651,3220.4,3219.0,5.46292281]
["bitfinex-derivatives","ETHF0:USTF0",1767793057947,0.31480651,3220.3,3219.0,5.32815134]
["bitfinex-derivatives","ETHF0:USTF0",1767793059349,0.31480651,3220.3,3219.1,0.13892281]
["bitfinex-derivatives","ETHF0:USTF0",1767793060454,6.31480651,3220.3,3219.0,0.00315134]
["bitfinex-derivatives","ETHF0:USTF0",1767793060656,0.31480651,3220.2,3219.0,0.00315134]
["bitfinex-derivatives","ETHF0:USTF0",1767793060953,0.31480651,3220.2,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793061945,0.15539,3220.1,3219.0,0.00315134]
["bitfinex-derivatives","ETHF0:USTF0",1767793062153,0.31480651,3220.0,3219.0,0.00315134]
["bitfinex-derivatives","ETHF0:USTF0",1767793062950,0.31480651,3219.9,3219.0,0.00315134]
["bitfinex-derivatives","ETHF0:USTF0",1767793063249,0.31480651,3219.8,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793063457,0.31480651,3219.7,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793063644,6.0,3220.3,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793063844,0.3155044,3220.2,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793064048,0.3155044,3220.1,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793064254,0.3155044,3220.0,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793064553,0.3155044,3219.9,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793064752,0.3155044,3219.8,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793064954,0.3155044,3219.7,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793065156,0.3155044,3219.6,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793065356,6.00378264,3220.4,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793065550,0.31556604,3220.3,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793065746,0.31556604,3220.2,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793065943,0.31556604,3220.1,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793066141,0.31556604,3220.0,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793066341,0.31556604,3219.9,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793066546,0.31556604,3219.8,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793066748,0.31556604,3219.7,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793066947,0.31556604,3219.6,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793067252,6.00378264,3220.4,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793067452,0.31558562,3220.3,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793067649,0.31558562,3220.2,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793067844,0.31558562,3220.1,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793068058,0.31558562,3220.0,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793068252,0.31558562,3219.9,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793068455,0.31558562,3219.8,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793068653,0.31558562,3219.7,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793068854,0.31558562,3219.6,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793069055,6.00378264,3220.4,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793069253,0.3156055,3220.3,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793069452,0.3156055,3220.2,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793069654,0.3156055,3220.1,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793069861,0.3156055,3220.0,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793070065,0.3156055,3219.9,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793070254,0.3156055,3219.8,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793070555,0.3156055,3219.7,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793070752,0.3156055,3219.6,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793071051,0.00378264,3220.4,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793071251,0.31561968,3220.3,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793071457,0.31561968,3220.2,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793071652,0.31561968,3220.1,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793071855,0.31561968,3220.0,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793072061,0.31561968,3219.9,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793072357,0.31561968,3219.8,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793072663,0.31561968,3219.7,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793072863,0.31561968,3219.6,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793073063,6.00378264,3220.4,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793073361,0.31562159,3220.3,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793073561,0.31562159,3220.2,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793073861,0.31562159,3220.1,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793074061,6.00378264,3220.4,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793074062,0.31562159,3220.0,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793074257,0.31562159,3219.9,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793074453,0.31562159,3219.8,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793074658,0.31562159,3219.7,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793074857,0.31562159,3219.6,3219.0,0.14207415]
["bitfinex-derivatives","ETHF0:USTF0",1767793075055,0.3156426,3219.5,3219.0,0.00315134]
["bitfinex-derivatives","ETHF0:USTF0",1767793075256,0.79927814,3219.9,3219.0,0.00315134]
["bitfinex-derivatives","ETHF0:USTF0",1767793075457,0.31563711,3219.8,3219.0,0.00315134]
["bitfinex-derivatives","ETHF0:USTF0",1767793075649,0.31563711,3219.7,3219.0,0.00315134]
["bitfinex-derivatives","ETHF0:USTF0",1767793075853,0.31563711,3219.6,3219.0,0.00315134]
["bitfinex-derivatives","ETHF0:USTF0",1767793076066,0.31563711,3219.5,3219.0,0.00315134]
["bitfinex-derivatives","ETHF0:USTF0",1767793076261,0.79927814,3219.9,3219.0,0.00315134]
["bitfinex-derivatives","ETHF0:USTF0",1767793076469,0.31563124,3219.8,3219.0,0.00315134]
["bitfinex-derivatives","ETHF0:USTF0",1767793076656,0.31563124,3219.7,3219.0,0.00315134]
["bitfinex-derivatives","ETHF0:USTF0",1767793076856,0.31563124,3219.6,3219.0,0.00315134]
["bitfinex-derivatives","ETHF0:USTF0",1767793077059,0.31563124,3219.5,3219.0,0.00315134]
["bitfinex-derivatives","ETHF0:USTF0",1767793077259,0.79927814,3219.9,3218.6,0.13892281]
["bitfinex-derivatives","ETHF0:USTF0",1767793077463,0.31562375,3219.8,3218.6,0.13892281]
["bitfinex-derivatives","ETHF0:USTF0",1767793077669,0.31562375,3219.7,3218.6,0.13892281]
["bitfinex-derivatives","ETHF0:USTF0",1767793077859,0.31562375,3219.6,3218.6,0.13892281]
["bitfinex-derivatives","ETHF0:USTF0",1767793078059,0.31562375,3219.5,3218.6,0.13892281]
["bitfinex-derivatives","ETHF0:USTF0",1767793078260,0.79927814,3219.9,3218.6,0.14182057]
["bitfinex-derivatives","ETHF0:USTF0",1767793078566,0.31561233,3219.8,3218.6,0.14182057]
["bitfinex-derivatives","ETHF0:USTF0",1767793078767,0.31561233,3219.7,3218.6,0.14182057]
["bitfinex-derivatives","ETHF0:USTF0",1767793078965,0.31561233,3219.6,3218.6,0.14182057]
["bitfinex-derivatives","ETHF0:USTF0",1767793079159,0.31561233,3219.5,3218.6,0.14182057]
["bitfinex-derivatives","ETHF0:USTF0",1767793079360,0.31561233,3219.4,3218.6,0.14182057]
["bitfinex-derivatives","ETHF0:USTF0",1767793079556,0.79927814,3219.9,3218.6,0.14182057]
["bitfinex-derivatives","ETHF0:USTF0",1767793079757,0.31558801,3219.8,3218.6,0.14182057]
["bitfinex-derivatives","ETHF0:USTF0",1767793079960,0.31558801,3219.7,3218.6,0.14182057]
["bitfinex-derivatives","ETHF0:USTF0",1767793080161,0.31558801,3219.6,3218.6,0.14182057]
["bitfinex-derivatives","ETHF0:USTF0",1767793080364,0.31558801,3219.5,3218.6,0.14182057]
["bitfinex-derivatives","ETHF0:USTF0",1767793080564,0.31558801,3219.4,3218.6,0.14182057]
["bitfinex-derivatives","ETHF0:USTF0",1767793080766,0.79927814,3219.9,3218.6,0.14182057]
["bitfinex-derivatives","ETHF0:USTF0",1767793080967,0.31558253,3219.8,3218.6,0.14182057]
["bitfinex-derivatives","ETHF0:USTF0",1767793081168,0.31558253,3219.7,3218.6,0.14182057]
["bitfinex-derivatives","ETHF0:USTF0",1767793081472,0.31558253,3219.6,3218.6,0.14182057]
["bitfinex-derivatives","ETHF0:USTF0",1767793081662,0.31558253,3219.5,3218.6,0.14182057]
["bitfinex-derivatives","ETHF0:USTF0",1767793081863,0.79927814,3220.0,3218.6,0.14182057]
["bitfinex-derivatives","ETHF0:USTF0",1767793081864,0.31558253,3219.4,3218.6,0.14182057]
["bitfinex-derivatives","ETHF0:USTF0",1767793082160,0.79927814,3220.0,3218.6,0.14182057]
["bitfinex-derivatives","ETHF0:USTF0",1767793082362,0.31554331,3219.9,3218.6,0.14182057]
["bitfinex-derivatives","ETHF0:USTF0",1767793082562,0.31554331,3219.8,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793082762,0.31554331,3219.7,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793082962,0.31554331,3219.6,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793083168,0.79927814,3220.3,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793083368,0.31553666,3220.2,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793083571,0.31553666,3220.1,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793083769,0.31553666,3220.0,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793084076,0.31553666,3219.9,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793084272,0.31553666,3219.8,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793084465,0.31553666,3219.7,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793084667,0.31553666,3219.6,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793084866,0.79927814,3220.3,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793085067,0.31552053,3220.2,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793085367,0.31552053,3220.1,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793085568,0.31552053,3220.0,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793085772,0.31552053,3219.9,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793085970,0.31552053,3219.8,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793086170,0.31552053,3219.7,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793086480,0.31552053,3219.6,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793086777,0.79927814,3220.0,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793086983,0.31551137,3219.9,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793087278,0.31551137,3219.8,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793087471,0.31551137,3219.7,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793087671,0.31551137,3219.6,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793087874,0.79927814,3220.0,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793088074,0.31554586,3219.9,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793088382,0.31554586,3219.8,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793088586,0.31554586,3219.7,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793088776,0.31554586,3219.6,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793089083,0.79927814,3220.0,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793089282,0.31556748,3219.9,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793089476,0.31556748,3219.8,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793089679,0.31556748,3219.7,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793089978,0.31556748,3219.6,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793090180,0.31560013,3219.5,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793090380,0.79927814,3220.0,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793090578,0.3156385,3219.9,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793090886,0.3156385,3219.8,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793091180,0.3156385,3219.7,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793091370,0.3156385,3219.6,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793091573,0.3156385,3219.5,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793091773,0.79927814,3220.0,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793091977,0.31568625,3219.9,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793092177,0.31568625,3219.8,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793092378,0.31568625,3219.7,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793092580,0.31568625,3219.6,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793092774,0.31568625,3219.5,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793092978,0.79927814,3220.0,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793093179,0.31568485,3219.9,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793093381,0.31568485,3219.8,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793093591,0.31568485,3219.7,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793093786,0.31568485,3219.6,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793093986,0.31568485,3219.5,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793094188,0.79927814,3220.0,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793094388,0.31570624,3219.9,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793094576,0.31570624,3219.8,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793094781,0.31570624,3219.7,3219.3,0.01763665]
["bitfinex-derivatives","ETHF0:USTF0",1767793094984,0.31570624,3219.6,3219.3,0.01763665]
["bitfinex-derivatives","ETHF0:USTF0",1767793095286,0.31570624,3219.5,3219.3,0.01763665]
["bitfinex-derivatives","ETHF0:USTF0",1767793095486,0.79927814,3220.0,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793095689,0.31570892,3219.9,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793095878,0.31570892,3219.8,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793096079,0.31570892,3219.7,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793096279,0.31570892,3219.6,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793096486,0.31570892,3219.5,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793096783,0.95466814,3220.1,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793096985,0.31571193,3220.0,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793097182,0.31571193,3219.9,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793097383,0.31571193,3219.8,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793097587,0.95466814,3220.1,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793097783,0.31571513,3220.0,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793097978,0.31571513,3219.9,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793098191,0.31571513,3219.8,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793098390,0.31571513,3219.7,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793098695,0.31571513,3219.6,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793098888,0.31571513,3219.5,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793099182,0.95466814,3220.1,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793099389,0.31572329,3220.0,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793099590,0.79927814,3219.8,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793099790,0.31572329,3219.7,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793100088,0.31572329,3219.6,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793100387,0.31572329,3219.5,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793100583,0.79927814,3219.8,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793100782,0.31572833,3219.7,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793100982,0.79927814,3219.8,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793100983,0.31572833,3219.6,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793101189,0.31572833,3219.5,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793101384,0.79927814,3219.8,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793101685,0.31573442,3219.7,3218.8,0.14115907]
["bitfinex-derivatives","ETHF0:USTF0",1767793101879,0.31573442,3219.6,3218.6,0.00289776]
["bitfinex-derivatives","ETHF0:USTF0",1767793102188,0.31573442,3219.5,3218.6,0.00289776]
["bitfinex-derivatives","ETHF0:USTF0",1767793102390,0.31573442,3219.4,3218.6,0.00289776]
["bitfinex-derivatives","ETHF0:USTF0",1767793102590,0.95467814,3220.0,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793102779,0.31573889,3219.9,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793102976,0.31573889,3219.8,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793103182,0.31573889,3219.7,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793103382,0.31573889,3219.6,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793103684,0.31573889,3219.5,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793103883,0.31573889,3219.4,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793104178,0.95467814,3220.0,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793104490,0.31577939,3219.9,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793104692,0.31577939,3219.8,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793104886,0.31577939,3219.7,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793105091,0.31577939,3219.6,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793105292,0.31577939,3219.5,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793105491,0.31577939,3219.4,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793105688,0.95467814,3220.0,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793105992,0.31577803,3219.9,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793106183,0.31577803,3219.8,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793106384,0.31577803,3219.7,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793106590,0.95467814,3220.0,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793106591,0.31577803,3219.6,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793106785,0.31577803,3219.5,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793106987,0.95467814,3220.0,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793106988,0.31577803,3219.4,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793107190,0.95467814,3220.0,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793107388,0.31577612,3219.9,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793107590,0.31577612,3219.8,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793107889,0.31577612,3219.7,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793108092,0.31577612,3219.6,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793108391,0.31577612,3219.5,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793108577,0.31577612,3219.4,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793108778,0.95467814,3220.0,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793108988,0.31577435,3219.9,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793109178,0.31577435,3219.8,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793109377,0.31577435,3219.7,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793109591,0.31577435,3219.6,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793109788,0.31577435,3219.5,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793109994,0.31577435,3219.4,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793110290,0.95467814,3220.0,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793110494,0.31578309,3219.9,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793110789,0.31578309,3219.8,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793110990,0.31578309,3219.7,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793111193,0.31578309,3219.6,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793111384,0.31578309,3219.5,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793111585,0.31578309,3219.4,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793111785,0.31578309,3219.3,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793111987,0.79927814,3219.7,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793112188,0.31578476,3219.6,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793112491,0.31578476,3219.5,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793112686,0.31578476,3219.4,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793112885,0.79927814,3219.7,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793113093,0.31579219,3219.6,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793113285,0.31579219,3219.5,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793113485,0.31579219,3219.4,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793113686,0.79927814,3219.7,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793113887,0.31579078,3219.6,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793114089,0.31579078,3219.5,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793114297,0.79927814,3219.7,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793114298,0.31579078,3219.4,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793114594,0.79927814,3219.7,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793114795,0.31579395,3219.6,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793114994,0.31579395,3219.5,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793115200,0.31579395,3219.4,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793115392,0.79927814,3219.7,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793115687,0.31579815,3219.6,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793115890,0.31579815,3219.5,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793116089,0.31579815,3219.4,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793116296,0.1554,3219.9,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793116591,0.31580739,3219.8,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793116793,0.31580739,3219.7,3218.6,0.14405683]
["bitfinex-derivatives","ETHF0:USTF0",1767793117095,0.00378264,3220.4,3219.5,0.94492129]
["bitfinex-derivatives","ETHF0:USTF0",1767793117299,0.31579217,3220.3,3219.5,0.94492129]
["bitfinex-derivatives","ETHF0:USTF0",1767793117495,0.00378264,3220.4,3219.5,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793117693,0.79927814,3220.2,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793117901,0.79927814,3220.2,3218.7,5.58409315]
["bitfinex-derivatives","ETHF0:USTF0",1767793118095,0.79927814,3220.2,3218.8,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793118996,0.00378264,3220.4,3218.8,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793118997,0.79927814,3219.9,3218.8,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793119198,0.79927814,3219.6,3218.8,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793119501,0.79927814,3219.9,3218.8,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793123295,0.79927814,3220.2,3218.8,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793125602,0.15538,3220.3,3218.8,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793125808,0.00378264,3220.4,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793126604,0.80306078,3220.4,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793128606,0.79927814,3220.1,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793129202,0.31295193,3220.0,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793129402,0.79927814,3220.1,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793129605,0.31293026,3220.0,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793129804,0.79927814,3220.1,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793130006,0.31293011,3220.0,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793130208,0.79927814,3220.1,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793130515,0.31291143,3220.0,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793130814,0.79927814,3220.1,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793131009,0.31291143,3220.0,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793131215,0.79927814,3220.1,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793131418,0.31289578,3220.0,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793131616,0.79927814,3220.1,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793131809,0.31289578,3220.0,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793132118,0.79927814,3220.1,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793132312,0.31289378,3220.0,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793132507,0.79927814,3220.1,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793132707,0.3128924,3220.0,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793132914,0.79927814,3220.1,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793133116,0.3128924,3220.0,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793133315,0.79927814,3220.1,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793133614,0.31288462,3220.0,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793133816,0.79927814,3220.1,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793134012,0.31288379,3220.0,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793134208,0.79927814,3220.1,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793134418,0.31288108,3220.0,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793134618,0.79927814,3220.1,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793134917,0.31288108,3220.0,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793135122,0.79927814,3220.1,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793135417,0.31288142,3220.0,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793135622,0.79927814,3220.1,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793135810,0.31288142,3220.0,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793136109,0.79927814,3220.1,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793136306,0.31288142,3220.0,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793136502,0.00378264,3220.4,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793136715,0.31288505,3220.3,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793136914,0.31288505,3220.2,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793137102,0.31288505,3220.1,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793137311,0.31288505,3220.0,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793137607,0.00378264,3220.4,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793137808,0.31289086,3220.3,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793138008,0.31289086,3220.2,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793138307,0.31289086,3220.1,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793138508,0.31289086,3220.0,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793138718,0.00378264,3220.4,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793139014,0.31289581,3220.3,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793139216,0.31289581,3220.2,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793139515,0.31289581,3220.1,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793139705,0.31289581,3220.0,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793139902,0.00378264,3220.4,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793140105,0.31290819,3220.3,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793140315,0.31290819,3220.2,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793140617,0.31290819,3220.1,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793140808,0.31290819,3220.0,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793141008,0.00378264,3220.4,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793141203,0.31292845,3220.3,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793141415,0.31292845,3220.2,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793141612,0.31292845,3220.1,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793141916,0.31292845,3220.0,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793142106,0.31292845,3219.9,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793142307,0.00378264,3220.4,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793142508,0.31298284,3220.3,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793142710,0.31298284,3220.2,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793142909,0.31298284,3220.1,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793143110,0.31298284,3220.0,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793143311,0.31298284,3219.9,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793143511,0.00378264,3220.4,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793143712,0.31301391,3220.3,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793143920,0.31301391,3220.2,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793144121,0.31301391,3220.1,3219.0,0.14564315]
["bitfinex-derivatives","ETHF0:USTF0",1767793144322,0.31301391,3220.0,3218.6,0.29479233]
["bitfinex-derivatives","ETHF0:USTF0",1767793144519,0.31301391,3219.9,3218.6,0.29479233]
["bitfinex-derivatives","ETHF0:USTF0",1767793144726,0.31301391,3219.8,3218.6,0.29479233]
["bitfinex-derivatives","ETHF0:USTF0",1767793144922,0.15538,3220.3,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793145117,0.31307322,3220.2,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793145314,0.31307322,3220.1,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793145623,0.31307322,3220.0,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793145820,0.31307322,3219.9,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793146020,0.31307322,3219.8,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793146318,0.15538,3220.3,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793146622,0.31317067,3220.2,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793146824,0.31317067,3220.1,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793147020,0.31317067,3220.0,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793147324,0.31317067,3219.9,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793147525,0.31317067,3219.8,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793147828,0.15538,3220.3,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793148123,0.31317096,3220.2,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793148428,0.31317096,3220.1,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793148622,0.31317096,3220.0,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793148823,0.31317096,3219.9,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793149022,0.31317096,3219.8,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793149222,0.15538,3220.3,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793149526,0.31319302,3220.2,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793149826,0.31319302,3220.1,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793150025,0.31319302,3220.0,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793150227,0.31319302,3219.9,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793150422,0.31319302,3219.8,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793150622,0.15538,3220.3,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793150825,0.31319913,3220.2,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793151025,0.31319913,3220.1,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793151325,0.31319913,3220.0,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793151627,0.15538,3220.3,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793151831,0.3132066,3220.2,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793152022,0.3132066,3220.1,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793152221,0.3132066,3220.0,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793152424,0.3132066,3219.9,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793152623,0.3132066,3219.8,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793152824,0.15538,3220.3,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793153026,0.31321351,3220.2,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793153321,0.31321351,3220.1,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793153526,0.31321351,3220.0,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793153726,0.31321351,3219.9,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793153923,0.31321351,3219.8,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793154122,0.15538,3220.3,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793154327,0.31322907,3220.2,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793154528,0.31322907,3220.1,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793154723,0.31322907,3220.0,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793154936,0.31322907,3219.9,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793155124,0.31322907,3219.8,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793155324,0.31322907,3219.7,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793155528,0.15538,3220.3,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793155825,0.31323468,3220.2,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793156133,0.31323468,3220.1,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793156335,0.31323468,3220.0,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793156534,0.31323468,3219.9,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793156830,0.31323468,3219.8,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793157033,0.31323468,3219.7,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793157231,0.15538,3220.3,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793157532,0.31323592,3220.2,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793157732,0.31323592,3220.1,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793157929,0.31323592,3220.0,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793158132,0.31323592,3219.9,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793158322,0.31323592,3219.8,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793158526,0.31323592,3219.7,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793158834,0.15538,3220.3,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793159127,0.31323562,3220.2,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793159329,0.31323562,3220.1,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793159524,0.31323562,3220.0,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793159726,0.31323562,3219.9,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793159928,0.31323562,3219.8,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793160125,0.31323562,3219.7,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793160326,0.15538,3220.3,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793160523,0.31323849,3220.2,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793160722,0.31323849,3220.1,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793160926,0.31323849,3220.0,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793161126,0.31323849,3219.9,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793161327,0.31323849,3219.8,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793161531,0.31323849,3219.7,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793161835,0.15538,3220.3,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793162029,0.31325141,3220.2,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793162232,0.31325141,3220.1,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793162536,0.31325141,3220.0,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793162736,0.31325141,3219.9,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793162938,0.31325141,3219.8,3218.7,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793163140,0.31325141,3219.7,3218.6,0.00289776]
["bitfinex-derivatives","ETHF0:USTF0",1767793163331,0.31325141,3219.6,3218.6,0.00289776]
["bitfinex-derivatives","ETHF0:USTF0",1767793163640,0.31325141,3219.5,3218.2,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767793163834,0.15543,3219.3,3217.9,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793164036,0.31325141,3219.2,3217.9,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793164332,0.31325141,3219.1,3217.9,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793164532,0.31325141,3219.0,3217.9,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793164725,0.31325141,3218.9,3217.9,0.13880589]
["bitfinex-derivatives","ETHF0:USTF0",1767793165036,0.31325141,3218.9,3216.9,3.90817461]
["bitfinex-derivatives","ETHF0:USTF0",1767793165037,0.31325141,3218.8,3217.5,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793165334,0.31325141,3218.7,3217.5,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793165535,0.31325141,3218.6,3217.5,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793165836,0.31325141,3218.5,3217.5,0.13643457]
["bitfinex-derivatives","ETHF0:USTF0",1767793166027,0.15545,3218.9,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793166228,0.31260475,3218.8,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793166549,0.31260475,3218.7,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793166835,0.31260475,3218.6,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793167038,0.15545,3218.9,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793167231,0.31236342,3218.8,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793167437,0.31236342,3218.7,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793167739,0.3121819,3218.6,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793167936,0.15545,3218.9,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793168137,0.3121819,3218.8,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793168433,0.3121819,3218.7,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793168630,0.15545,3218.9,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793168833,0.3120373,3218.8,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793169026,0.3120373,3218.7,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793169230,0.15545,3218.9,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793169443,0.31192178,3218.8,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793169636,0.31192178,3218.7,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793169940,0.15545,3218.9,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793170138,0.31192178,3218.8,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793170441,0.15545,3218.9,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793170643,0.31183784,3218.8,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793170935,0.15545,3218.9,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793171145,0.31183777,3218.8,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793171340,0.15545,3218.9,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793171638,0.31176123,3218.8,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793171840,0.15545,3218.9,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793172033,0.31176123,3218.8,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793172236,0.15545,3218.9,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793172431,0.15542,3219.5,3217.5,0.13964028]
["bitfinex-derivatives","ETHF0:USTF0",1767793172640,0.15542,3219.5,3217.6,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793173344,0.31166852,3219.4,3217.6,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793173540,0.15542,3219.5,3217.6,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793173737,0.15543,3219.2,3217.6,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793173942,0.31167038,3219.1,3217.6,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793177544,0.46711038,3219.1,3217.6,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793177744,0.31167038,3219.0,3217.6,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793177944,0.15544,3219.1,3217.6,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793178143,0.3116397,3219.0,3217.6,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793178344,0.15544,3219.1,3217.6,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793178545,0.31164235,3219.0,3217.6,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793178846,6.65341,3219.7,3217.7,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793179048,0.31164488,3219.6,3217.7,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793179347,0.31164488,3219.5,3217.7,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793179542,6.65341,3219.7,3217.7,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793179744,0.31167624,3219.6,3217.7,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793179945,0.31167624,3219.5,3217.7,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793180144,6.65341,3219.7,3217.7,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793180345,0.31167617,3219.6,3217.7,0.13857614]
["bitfinex-derivatives","ETHF0:USTF0",1767793180551,0.31167617,3219.5,3217.7,0.13857614]
["bitfinex-derivatives","ETHF0:USTF0",1767793180844,0.15541,3219.7,3217.8,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793182441,0.15541,3219.7,3218.0,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793185553,4.152,3220.2,3218.1,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793185749,0.31189021,3220.1,3218.1,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793185950,0.31189021,3220.0,3218.2,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793186252,0.15538,3220.3,3218.3,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793186253,4.30738,3220.3,3218.3,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793186451,0.31191867,3220.2,3218.3,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793186655,0.00378264,3220.4,3218.6,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1767793186856,0.00378264,3220.4,3218.7,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793188747,0.31187722,3220.3,3218.7,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793189056,0.00378264,3220.4,3218.7,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793189246,0.31187703,3220.3,3218.7,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793189446,0.00378264,3220.4,3218.7,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793190847,0.3118636,3220.3,3218.7,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793191056,0.00378264,3220.4,3218.7,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793191253,0.31186359,3220.3,3218.7,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793191452,0.00378264,3220.4,3218.7,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793192659,0.31183145,3220.3,3218.7,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793192953,0.00378264,3220.4,3218.9,0.29301614]
["bitfinex-derivatives","ETHF0:USTF0",1767793193160,0.00378264,3220.4,3219.1,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793196575,0.00378264,3220.4,3219.3,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793198278,0.79896704,3220.0,3218.9,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793199371,0.79896704,3220.3,3218.9,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793199575,0.79896704,3219.6,3218.4,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793200177,0.79896704,3219.9,3218.4,0.13757614]
["bitfinex-derivatives","ETHF0:USTF0",1767793200770,0.15539,3220.1,3218.3,0.95443704]
["bitfinex-derivatives","ETHF0:USTF0",1767793200771,0.15539,3220.1,3218.7,0.13040876]
["bitfinex-derivatives","ETHF0:USTF0",1767793201169,4.15,3220.3,3218.7,0.13040876]
["bitfinex-derivatives","ETHF0:USTF0",1767793201378,0.31172769,3220.2,3219.0,0.13040876]
["bitfinex-derivatives","ETHF0:USTF0",1767793201682,4.15,3220.3,3219.0,0.13040876]
["bitfinex-derivatives","ETHF0:USTF0",1767793201875,0.31179007,3220.2,3219.0,0.13040876]
["bitfinex-derivatives","ETHF0:USTF0",1767793202077,4.151,3220.3,3219.0,0.13040876]
["bitfinex-derivatives","ETHF0:USTF0",1767793202278,0.31178933,3220.2,3219.0,0.13040876]
["bitfinex-derivatives","ETHF0:USTF0",1767793202473,4.151,3220.3,3219.0,0.13040876]
["bitfinex-derivatives","ETHF0:USTF0",1767793202673,0.31189283,3220.2,3219.0,0.13040876]
["bitfinex-derivatives","ETHF0:USTF0",1767793202884,4.152,3220.3,3219.0,0.13040876]
["bitfinex-derivatives","ETHF0:USTF0",1767793203177,4.46389228,3220.2,3219.0,0.13040876]
["bitfinex-derivatives","ETHF0:USTF0",1767793203378,4.15678264,3220.4,3219.0,0.13040876]
["bitfinex-derivatives","ETHF0:USTF0",1767793203576,0.3119094,3220.3,3219.0,0.13040876]
["bitfinex-derivatives","ETHF0:USTF0",1767793203774,0.3119094,3220.2,3219.0,0.13040876]
["bitfinex-derivatives","ETHF0:USTF0",1767793203974,4.15678264,3220.4,3219.0,0.13040876]
["bitfinex-derivatives","ETHF0:USTF0",1767793204181,0.31190905,3220.3,3219.0,0.13040876]
["bitfinex-derivatives","ETHF0:USTF0",1767793204482,0.31190905,3220.2,3219.0,0.13040876]
["bitfinex-derivatives","ETHF0:USTF0",1767793204679,4.15678264,3220.4,3219.0,0.13040876]
["bitfinex-derivatives","ETHF0:USTF0",1767793204870,0.31198587,3220.3,3219.0,0.13040876]
["bitfinex-derivatives","ETHF0:USTF0",1767793205075,0.31198587,3220.2,3219.0,0.13040876]
["bitfinex-derivatives","ETHF0:USTF0",1767793205282,4.15678264,3220.4,3219.0,0.13040876]
["bitfinex-derivatives","ETHF0:USTF0",1767793205472,0.31207741,3220.3,3219.0,0.13040876]
["bitfinex-derivatives","ETHF0:USTF0",1767793205782,0.31207741,3220.2,3219.0,0.13040876]
["bitfinex-derivatives","ETHF0:USTF0",1767793206081,0.79896704,3219.1,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793206482,0.15541,3219.6,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793206483,0.79896704,3219.3,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793206784,0.79896704,3219.5,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793207283,0.31230951,3219.4,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793207477,0.95437704,3219.6,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793207679,0.31229627,3219.5,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793207882,0.79896704,3219.3,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793210190,0.15541,3219.6,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793210486,0.31240493,3219.5,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793210687,0.31240493,3219.4,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793210891,0.31240493,3219.3,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793211093,0.95437704,3219.6,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793211282,0.79896704,3219.3,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793214883,4.155,3219.5,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793215193,0.31226362,3219.4,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793215380,0.31226362,3219.3,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793215581,4.155,3219.5,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793215781,0.31223182,3219.4,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793215982,0.31223182,3219.3,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793216188,4.155,3219.5,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793216394,0.31223182,3219.4,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793216584,0.31223182,3219.3,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793216784,4.155,3219.5,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793216993,0.31219354,3219.4,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793217192,0.31219354,3219.3,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793217392,4.155,3219.5,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793217596,0.3121676,3219.4,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793217793,0.3121676,3219.3,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793217996,4.155,3219.5,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793218291,0.3121676,3219.4,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793218494,0.3121676,3219.3,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793218696,4.155,3219.4,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793218897,0.31216225,3219.3,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793219088,4.155,3219.4,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793219289,0.31216232,3219.3,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793219488,4.155,3219.4,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793219692,0.31214452,3219.3,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793219893,4.155,3219.4,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793220093,0.31213937,3219.3,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793220296,0.79896704,3219.3,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793222097,4.158,3219.2,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793224198,0.79896704,3219.3,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793224399,0.95437704,3219.6,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793224702,4.161,3219.2,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793226695,0.15541,3219.6,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793226901,4.164,3219.6,3218.7,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793228702,4.96296704,3219.6,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793228905,0.79896704,3219.3,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793230306,0.31268218,3219.2,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793230506,0.79896704,3219.3,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793230698,0.31269014,3219.2,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793230898,4.164,3219.6,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793231198,1.11165662,3219.5,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793231398,0.31268958,3219.4,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793233599,4.17,3219.3,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793233905,0.31268958,3219.2,3218.2,0.13234418]
["bitfinex-derivatives","ETHF0:USTF0",1767793235909,0.31268958,3219.2,3217.7,0.79996704]
["bitfinex-derivatives","ETHF0:USTF0",1767793235910,0.79896704,3218.9,3217.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767793236098,0.79896704,3218.3,3217.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767793236300,0.79896704,3218.3,3217.5,0.00320571]
["bitfinex-derivatives","ETHF0:USTF0",1767793237403,4.174,3218.4,3217.5,0.00320571]
["bitfinex-derivatives","ETHF0:USTF0",1767793241713,0.79896704,3218.6,3217.5,0.00320571]
["bitfinex-derivatives","ETHF0:USTF0",1767793242005,0.31271121,3218.5,3217.6,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793242209,6.498,3219.2,3217.5,0.80217275]
["bitfinex-derivatives","ETHF0:USTF0",1767793242210,6.498,3219.2,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793242514,4.48668789,3219.1,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793242703,0.31268789,3219.0,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793243007,4.174,3219.1,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793243212,0.31267253,3219.0,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793243415,4.174,3219.1,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793243604,0.31267342,3219.0,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793243804,4.174,3219.1,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793244001,0.31267334,3219.0,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793244200,4.174,3219.1,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793244406,0.31267327,3219.0,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793244610,4.174,3219.1,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793244905,0.31267439,3219.0,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793245105,4.174,3219.1,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793245317,0.31267439,3219.0,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793245516,4.174,3219.1,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793245811,0.31267613,3219.0,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793246013,4.174,3219.1,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793246216,0.31267612,3219.0,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793246408,4.174,3219.1,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793246614,0.31267817,3219.0,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793246816,4.174,3219.1,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793247007,0.31267824,3219.0,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793247208,4.174,3219.1,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793247408,0.31268044,3219.0,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793247609,4.174,3219.1,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793247808,0.31268043,3219.0,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793248014,4.174,3219.1,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793248212,0.31268043,3219.0,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793248413,4.174,3219.1,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793248610,0.31268292,3219.0,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793248809,4.176,3219.0,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793249212,0.15542,3219.3,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793249517,4.176,3219.0,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793252421,0.15542,3219.3,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793252614,4.48969241,3219.2,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793252820,0.31269241,3219.1,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793253112,0.31269241,3219.0,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793253315,4.177,3219.2,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793253505,0.31269524,3219.1,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793253712,4.48969524,3219.0,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793253911,4.177,3219.0,3217.9,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793255319,0.79896704,3219.7,3218.0,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793255621,0.31269419,3219.6,3218.0,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793255924,4.49069419,3219.5,3218.0,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793256226,0.31269419,3219.4,3218.2,0.93513188]
["bitfinex-derivatives","ETHF0:USTF0",1767793256405,1.00964367,3219.8,3218.2,0.93513188]
["bitfinex-derivatives","ETHF0:USTF0",1767793256406,0.31269419,3219.3,3218.3,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793256614,0.31269419,3219.2,3218.3,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793256813,4.178,3219.5,3218.3,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793257013,0.31267265,3219.4,3218.3,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793257218,4.177,3219.5,3218.3,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793257419,0.31270248,3219.4,3218.3,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793257628,0.1554,3219.8,3218.4,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793257829,0.31269972,3219.7,3218.4,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793258122,0.31269972,3219.6,3218.4,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793258322,0.31269972,3219.5,3218.4,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793258620,4.3334,3219.8,3218.4,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793258926,0.31271065,3219.7,3218.4,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793259116,0.31271065,3219.6,3218.4,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793259317,0.31271065,3219.5,3218.4,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793259518,4.3334,3219.8,3218.4,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793259717,0.31271412,3219.7,3218.4,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793259919,0.31271412,3219.6,3218.4,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793260122,0.31271412,3219.5,3218.4,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793260419,4.3334,3219.8,3218.4,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793260628,0.31270228,3219.7,3218.4,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793260921,0.31270228,3219.6,3218.4,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793261122,0.31270228,3219.5,3218.4,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793261324,4.3334,3219.8,3218.4,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793261626,0.31264971,3219.7,3218.4,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793261831,0.31264971,3219.6,3218.4,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793262024,0.31264971,3219.5,3218.4,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793262215,0.1554,3219.8,3218.4,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793262416,0.3126032,3219.7,3218.4,0.13616484]
["bitfinex-derivatives","ETHF0:USTF0",1767793262721,0.3126032,3219.6,3218.0,0.28942951]
["bitfinex-derivatives","ETHF0:USTF0",1767793262922,0.3126032,3219.5,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793263226,4.3334,3219.8,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793263413,0.31257306,3219.7,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793263617,4.49057306,3219.6,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793263825,0.31257306,3219.5,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793264921,4.178,3219.6,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793265229,0.31254322,3219.5,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793265421,4.178,3219.6,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793266024,0.1554,3219.8,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793266325,4.49051552,3219.7,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793266522,0.31251552,3219.6,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793267424,4.178,3219.7,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793267623,0.31255966,3219.6,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793267836,4.178,3219.7,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793268130,0.31255989,3219.6,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793268432,0.3126039,3219.5,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793268629,4.178,3219.7,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793268932,0.3126039,3219.6,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793269131,0.3126039,3219.5,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793269334,4.177,3219.7,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793269538,0.31266227,3219.6,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793269733,0.31266227,3219.5,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793270031,4.177,3219.7,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793270233,0.31267512,3219.6,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793270428,0.31267512,3219.5,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793270628,0.31267512,3219.4,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793270935,4.177,3219.7,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793271234,0.31275526,3219.6,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793271431,4.48975526,3219.5,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793271623,0.31275526,3219.4,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793273436,4.177,3219.5,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793273734,0.31287562,3219.4,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793273935,4.177,3219.5,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793274136,0.31287562,3219.4,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793274339,0.31287562,3219.3,3218.1,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793274636,4.23954865,3219.5,3217.7,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793274936,0.31289449,3219.4,3217.7,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793275234,0.31289449,3219.3,3217.7,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793275428,0.31289449,3219.2,3217.7,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793275631,0.31289449,3219.1,3217.7,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793275829,4.39496865,3219.5,3217.7,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793276022,0.31291479,3219.4,3217.7,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793276225,4.39496865,3219.5,3217.7,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793276226,0.31291479,3219.3,3217.7,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793276426,0.31291479,3219.2,3217.7,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793276627,0.31291479,3219.1,3217.7,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793276837,0.31291479,3219.0,3217.7,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793277037,0.31291479,3218.9,3217.7,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793277241,4.23954865,3219.5,3217.7,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793277440,0.15544,3219.1,3217.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767793277638,0.31295609,3219.0,3217.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767793278638,0.21737508,3218.9,3217.5,0.00320571]
["bitfinex-derivatives","ETHF0:USTF0",1767793278838,0.31295609,3218.8,3217.5,0.00320571]
["bitfinex-derivatives","ETHF0:USTF0",1767793279040,0.31295609,3218.7,3217.5,0.00320571]
["bitfinex-derivatives","ETHF0:USTF0",1767793279231,0.31295609,3218.6,3217.5,0.00320571]
["bitfinex-derivatives","ETHF0:USTF0",1767793279430,0.31295609,3218.5,3217.5,0.00320571]
["bitfinex-derivatives","ETHF0:USTF0",1767793279735,4.176,3218.8,3217.5,0.00320571]
["bitfinex-derivatives","ETHF0:USTF0",1767793279940,0.31280519,3218.7,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793280234,0.31280519,3218.6,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793280435,0.15545,3218.9,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793280641,0.31272799,3218.8,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793280837,0.31272795,3218.7,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793281139,0.31272795,3218.6,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793281437,0.15545,3218.9,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793281741,0.31266495,3218.8,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793281931,0.31266495,3218.7,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793282129,0.15545,3218.9,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793282330,0.3126651,3218.8,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793282630,0.3126651,3218.7,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793282836,0.15545,3218.9,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793283034,0.31260755,3218.8,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793283235,0.31260755,3218.7,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793283437,0.15545,3218.9,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793283638,0.31255341,3218.8,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793283838,0.31255341,3218.7,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793284044,0.15545,3218.9,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793284236,0.31255341,3218.8,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793284532,0.31255341,3218.7,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793284736,0.15545,3218.9,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793284936,0.31250401,3218.8,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793285136,0.31250401,3218.7,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793285433,0.15545,3218.9,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793285633,0.31245826,3218.8,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793285835,0.31245826,3218.7,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793286028,0.15545,3218.9,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793286231,0.31245826,3218.8,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793286439,0.31245826,3218.7,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793286735,0.15545,3218.9,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793287040,0.31241333,3218.8,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793287236,0.31241333,3218.7,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793287440,0.15545,3218.9,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793287641,0.31238443,3218.8,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793287838,0.31238443,3218.7,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793288036,0.15545,3218.9,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793288242,0.31238443,3218.8,3217.5,0.13714522]
["bitfinex-derivatives","ETHF0:USTF0",1767793288541,4.176,3219.3,3217.6,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793288738,0.31235446,3219.2,3217.6,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793288942,4.176,3219.4,3217.6,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793289240,3.16826125,3220.1,3217.8,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793289541,4.177,3219.7,3217.8,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793289738,0.31234915,3219.6,3217.8,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793290042,4.177,3219.7,3217.8,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793290231,0.3123408,3219.6,3217.9,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793290536,0.1554,3219.9,3218.0,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793290727,0.31233651,3219.8,3218.0,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793290929,0.00378264,3220.4,3218.3,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793291138,0.31232125,3220.3,3218.3,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793291437,0.31232125,3220.2,3218.6,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793291637,0.00378264,3220.4,3218.6,0.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1767793292152,0.00378264,3220.4,3218.8,0.14308601]
["bitfinex-derivatives","ETHF0:USTF0",1767793292635,0.00378264,3220.4,3218.8,0.29853601]
["bitfinex-derivatives","ETHF0:USTF0",1767793292843,0.00378264,3220.4,3219.0,0.14308601]
["bitfinex-derivatives","ETHF0:USTF0",1767793295537,0.00378264,3220.4,3219.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767793295849,0.00378264,3220.4,3219.2,0.14308601]
["bitfinex-derivatives","ETHF0:USTF0",1767793298737,0.15533,3221.3,3219.4,0.14308601]
["bitfinex-derivatives","ETHF0:USTF0",1767793298938,0.31111193,3221.2,3219.4,0.14308601]
["bitfinex-derivatives","ETHF0:USTF0",1767793299136,0.15533,3221.3,3219.4,0.14308601]
["bitfinex-derivatives","ETHF0:USTF0",1767793299546,0.15533,3221.3,3219.4,0.14208601]
["bitfinex-derivatives","ETHF0:USTF0",1767793299751,0.15923437,3221.3,3219.4,0.14208601]
["bitfinex-derivatives","ETHF0:USTF0",1767793299950,0.31100484,3221.2,3219.4,0.14208601]
["bitfinex-derivatives","ETHF0:USTF0",1767793300146,0.15923437,3221.3,3219.4,0.14208601]
["bitfinex-derivatives","ETHF0:USTF0",1767793301442,0.15923437,3221.3,3219.4,0.14108601]
["bitfinex-derivatives","ETHF0:USTF0",1767793306445,0.15923437,3221.3,3219.6,0.14308601]
["bitfinex-derivatives","ETHF0:USTF0",1767793306655,4.34123437,3221.3,3219.6,0.14308601]
["bitfinex-derivatives","ETHF0:USTF0",1767793306951,0.00390437,3221.3,3219.7,0.9425702]
["bitfinex-derivatives","ETHF0:USTF0",1767793307254,0.00390437,3221.3,3220.0,0.14308601]
["bitfinex-derivatives","ETHF0:USTF0",1767793307449,0.00390437,3221.3,3220.0,0.14595403]
["bitfinex-derivatives","ETHF0:USTF0",1767793316553,6.00390437,3221.3,3220.0,0.00286802]
["bitfinex-derivatives","ETHF0:USTF0",1767793316857,0.15534,3221.2,3220.0,0.00286802]
["bitfinex-derivatives","ETHF0:USTF0",1767793318657,0.79887788,3221.1,3220.0,0.00286802]
["bitfinex-derivatives","ETHF0:USTF0",1767793319360,0.79887788,3221.0,3220.0,0.00286802]
["bitfinex-derivatives","ETHF0:USTF0",1767793319961,0.00390437,3221.3,3218.9,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1767793319962,0.79887788,3220.3,3219.0,0.14308601]
["bitfinex-derivatives","ETHF0:USTF0",1767793320162,4.182,3220.7,3219.3,0.1399481]
["bitfinex-derivatives","ETHF0:USTF0",1767793320366,4.33735,3220.8,3219.3,0.1399481]
["bitfinex-derivatives","ETHF0:USTF0",1767793320568,0.31227002,3220.7,3219.3,0.1399481]
["bitfinex-derivatives","ETHF0:USTF0",1767793320863,4.33735,3220.8,3219.3,0.14355253]
["bitfinex-derivatives","ETHF0:USTF0",1767793321063,0.31226996,3220.7,3219.3,0.14355253]
["bitfinex-derivatives","ETHF0:USTF0",1767793321265,4.98087788,3220.9,3219.5,0.93882598]
["bitfinex-derivatives","ETHF0:USTF0",1767793321461,0.312406,3220.8,3219.6,0.1399481]
["bitfinex-derivatives","ETHF0:USTF0",1767793321657,0.312406,3220.7,3219.6,0.1399481]
["bitfinex-derivatives","ETHF0:USTF0",1767793321964,6.0,3220.8,3219.6,0.1399481]
["bitfinex-derivatives","ETHF0:USTF0",1767793322170,0.31240615,3220.7,3219.6,0.1399481]
["bitfinex-derivatives","ETHF0:USTF0",1767793322353,6.0,3220.8,3219.6,0.1399481]
["bitfinex-derivatives","ETHF0:USTF0",1767793322555,0.79887788,3220.6,3219.3,0.00360443]
["bitfinex-derivatives","ETHF0:USTF0",1767793322765,0.31244063,3220.5,3219.3,0.00360443]
["bitfinex-derivatives","ETHF0:USTF0",1767793322970,0.79887788,3220.6,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793323262,0.31244674,3220.5,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793323464,0.31244674,3220.4,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793323667,0.79887788,3220.6,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793323964,0.31241254,3220.5,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793324162,0.79887788,3220.6,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793324362,0.31237844,3220.5,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793324564,0.79887788,3220.6,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793324759,0.31237844,3220.5,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793324964,0.31237836,3220.4,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793325167,0.79887788,3220.6,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793325360,0.31235627,3220.5,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793325568,4.33735,3220.9,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793325872,0.79887788,3220.6,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793326166,0.31234688,3220.5,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793326369,0.31231389,3220.4,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793326567,0.79887788,3220.6,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793326769,0.3123139,3220.5,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793326971,0.3123139,3220.4,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793327273,0.79887788,3220.6,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793327468,0.31228116,3220.5,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793327672,0.31228116,3220.4,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793327977,0.79887788,3220.6,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793328163,0.31228116,3220.5,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793328472,0.31228116,3220.4,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793328674,0.79887788,3220.7,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793328971,0.31225053,3220.6,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793329166,0.31225053,3220.5,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793329472,0.79887788,3220.7,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793329672,0.31222113,3220.6,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793329874,0.31222113,3220.5,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793330172,0.79887788,3220.7,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793330471,0.31219388,3220.6,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793330675,0.31219388,3220.5,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793330978,0.79887788,3220.7,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793331162,0.3121939,3220.6,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793331361,0.3121939,3220.5,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793331674,0.79887788,3220.7,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793331871,0.31216802,3220.6,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793332171,0.79887788,3220.7,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793332172,0.31216802,3220.5,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793332374,0.79887788,3220.7,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793332572,0.31214357,3220.6,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793332771,0.31214357,3220.5,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793332978,4.98187788,3220.7,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793333171,0.31214364,3220.6,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793333371,0.31214364,3220.5,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793333575,4.98187788,3220.7,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793333870,0.31211958,3220.6,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793334074,0.31211958,3220.5,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793334278,4.98187788,3220.7,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793334581,0.31209691,3220.6,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793334766,0.31209691,3220.5,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793334969,4.98187788,3220.7,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793335175,0.31209684,3220.6,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793335385,0.31209684,3220.5,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793335679,4.98187788,3220.7,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793335873,0.31207571,3220.6,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793336081,5.13723788,3220.7,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793336275,0.79887788,3220.4,3219.3,0.14617878]
["bitfinex-derivatives","ETHF0:USTF0",1767793336675,0.79887788,3220.4,3218.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767793336676,0.31207505,3220.3,3218.9,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793336981,0.31207505,3220.2,3218.9,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793337280,1.11095293,3220.1,3218.9,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793337478,0.31207505,3220.0,3218.9,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793337679,0.31207505,3219.9,3218.9,0.1449804]
["bitfinex-derivatives","ETHF0:USTF0",1767793337880,0.79887788,3220.1,3218.9,0.1449804]
["bitfinex-derivatives","ETHF0:USTF0",1767793338078,0.3120345,3220.0,3218.9,0.1449804]
["bitfinex-derivatives","ETHF0:USTF0",1767793338272,0.3120345,3219.9,3218.9,0.1449804]
["bitfinex-derivatives","ETHF0:USTF0",1767793338474,0.15539,3220.1,3218.9,0.1449804]
["bitfinex-derivatives","ETHF0:USTF0",1767793338676,0.31198113,3220.0,3218.9,0.1449804]
["bitfinex-derivatives","ETHF0:USTF0",1767793338881,0.15539,3220.1,3218.9,0.1449804]
["bitfinex-derivatives","ETHF0:USTF0",1767793339074,0.31197862,3220.0,3218.9,0.1449804]
["bitfinex-derivatives","ETHF0:USTF0",1767793339380,0.15539,3220.1,3218.9,0.1449804]
["bitfinex-derivatives","ETHF0:USTF0",1767793339584,0.31196143,3220.0,3218.9,0.1449804]
["bitfinex-derivatives","ETHF0:USTF0",1767793339780,0.15539,3220.1,3218.9,0.1449804]
["bitfinex-derivatives","ETHF0:USTF0",1767793339976,0.31196143,3220.0,3218.9,0.1449804]
["bitfinex-derivatives","ETHF0:USTF0",1767793340170,0.15537,3220.5,3219.2,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793340378,0.31197699,3220.4,3219.2,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793340578,4.183,3220.8,3219.5,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793340875,0.31195928,3220.7,3219.5,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793341071,0.31195928,3220.6,3219.5,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793341274,4.183,3220.8,3219.5,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793341475,0.31201955,3220.7,3219.5,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793341676,0.31201955,3220.6,3219.5,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793341877,4.184,3220.9,3219.5,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793342075,0.31201627,3220.8,3219.5,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793342274,0.31201627,3220.7,3219.5,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793342476,0.31201627,3220.6,3219.5,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793342676,4.33934,3221.0,3219.5,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793342888,0.31210736,3220.9,3219.5,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793343077,0.31210736,3220.8,3219.5,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793343280,0.31210736,3220.7,3219.5,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793344385,0.79887788,3220.5,3219.0,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793346389,0.31258205,3220.4,3219.0,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793346592,0.79887788,3220.5,3219.0,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793346783,0.31258224,3220.4,3219.0,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793347085,0.79887788,3220.5,3219.0,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793347285,0.31258225,3220.4,3219.0,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793347486,0.79887788,3220.5,3219.0,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793347687,0.31265115,3220.4,3219.0,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793347885,0.95422788,3220.8,3219.2,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793348080,0.31264972,3220.7,3219.2,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793348280,0.31264972,3220.6,3219.2,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793348487,0.31264972,3220.5,3219.2,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793348786,0.31264972,3220.4,3219.2,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793348979,5.14022788,3220.8,3219.2,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793349187,0.31271731,3220.7,3219.2,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793349385,0.31271731,3220.6,3219.2,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793349582,0.31271731,3220.5,3219.2,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793349788,0.31271731,3220.4,3219.2,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793349991,5.14222788,3220.8,3219.2,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793350290,0.31279552,3220.7,3219.2,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793350480,0.31279552,3220.6,3219.2,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793350682,0.31279552,3220.5,3219.2,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793350889,0.31279552,3220.4,3219.2,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793351086,4.34435,3220.8,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793351287,0.31280786,3220.7,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793351585,0.31280786,3220.6,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793351791,0.31280786,3220.5,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793352089,0.31280786,3220.4,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793352293,4.34435,3220.8,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793352583,0.31283145,3220.7,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793352782,0.31283145,3220.6,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793352988,0.31283145,3220.5,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793353190,0.31283145,3220.4,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793353389,4.34435,3220.8,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793353692,0.31282868,3220.7,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793353988,0.31282868,3220.6,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793354185,0.31282868,3220.5,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793354391,0.31282868,3220.4,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793354692,0.31282868,3220.3,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793354886,0.15535,3220.8,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793355178,0.31282589,3220.7,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793355382,0.31282589,3220.6,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793355687,0.31282589,3220.5,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793355992,0.31282589,3220.4,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793356190,0.31282589,3220.3,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793356388,0.15535,3220.8,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793356588,0.31281933,3220.7,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793356793,0.31281933,3220.6,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793356991,0.31281933,3220.5,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793357293,0.31281933,3220.4,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793357491,0.31281933,3220.3,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793357693,0.79887788,3220.7,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793357899,0.31281816,3220.6,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793358092,0.31281816,3220.5,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793358297,0.31281816,3220.4,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793358591,0.31281816,3220.3,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793358791,0.79887788,3220.7,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793358997,0.31281645,3220.6,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793359188,0.31281645,3220.5,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793359390,0.31281645,3220.4,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793359587,0.31281645,3220.3,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793359886,0.79887788,3220.7,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793360087,0.31281492,3220.6,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793360285,0.31281492,3220.5,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793360487,0.31281492,3220.4,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793360686,0.31281492,3220.3,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793360892,0.79887788,3220.7,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793361093,0.31281344,3220.6,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793361293,0.31281344,3220.5,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793361494,0.31281344,3220.4,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793361695,0.15535,3220.8,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793361696,0.31281344,3220.3,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793361897,4.34735,3220.8,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793362099,0.3128107,3220.7,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793362298,0.3128107,3220.6,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793362593,0.3128107,3220.5,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793362794,0.3128107,3220.4,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793362986,0.3128107,3220.3,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793363185,4.34735,3220.8,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793363395,0.31280699,3220.7,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793363598,0.31280699,3220.6,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793363792,0.31280699,3220.5,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793363994,0.31280699,3220.4,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793364194,0.31280699,3220.3,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793364395,4.34935,3220.8,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793364699,0.31280445,3220.7,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793364897,0.31280445,3220.6,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793365098,0.31280445,3220.5,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793365304,0.31280445,3220.4,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793365499,0.31280445,3220.3,3219.4,0.14257435]
["bitfinex-derivatives","ETHF0:USTF0",1767793365808,4.194,3220.9,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793365997,0.31279931,3220.8,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793366198,0.312797,3220.7,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793366400,0.312797,3220.6,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793366592,0.312797,3220.5,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793366800,0.312797,3220.4,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793366998,0.312797,3220.3,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793367192,4.195,3221.0,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793367503,0.31290123,3220.9,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793367691,0.31290123,3220.8,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793367892,0.31290123,3220.7,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793368102,0.31290115,3220.6,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793368400,0.31290115,3220.5,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793368602,0.31290115,3220.4,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793368905,0.31290115,3220.3,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793369099,4.196,3221.0,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793369404,0.31323055,3220.9,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793369595,0.31323055,3220.8,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793369902,0.31323055,3220.7,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793370103,0.31323055,3220.6,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793370307,0.31323055,3220.5,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793370502,0.31323055,3220.4,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793370806,0.31323055,3220.3,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793371006,0.31323055,3220.2,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793371197,0.31323055,3220.1,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793371397,4.197,3220.9,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793371604,0.3134168,3220.8,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793371799,0.3134168,3220.7,3219.6,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793371997,0.3134168,3220.6,3219.4,0.79887788]
["bitfinex-derivatives","ETHF0:USTF0",1767793372198,0.3134168,3220.5,3219.4,0.79887788]
["bitfinex-derivatives","ETHF0:USTF0",1767793372508,0.3134168,3220.4,3219.4,0.79887788]
["bitfinex-derivatives","ETHF0:USTF0",1767793372711,0.3134168,3220.3,3219.4,0.79887788]
["bitfinex-derivatives","ETHF0:USTF0",1767793372918,0.3134168,3220.2,3219.4,0.9405659]
["bitfinex-derivatives","ETHF0:USTF0",1767793373119,0.3134168,3220.1,3219.4,0.9405659]
["bitfinex-derivatives","ETHF0:USTF0",1767793373319,0.79887788,3220.8,3219.4,0.9405659]
["bitfinex-derivatives","ETHF0:USTF0",1767793373514,0.31341675,3220.7,3219.4,0.9405659]
["bitfinex-derivatives","ETHF0:USTF0",1767793373714,0.31341675,3220.6,3219.4,0.9405659]
["bitfinex-derivatives","ETHF0:USTF0",1767793373913,0.31341675,3220.5,3219.4,0.9405659]
["bitfinex-derivatives","ETHF0:USTF0",1767793374122,0.31341675,3220.4,3219.4,0.9405659]
["bitfinex-derivatives","ETHF0:USTF0",1767793374317,0.79887788,3220.8,3219.4,0.9405659]
["bitfinex-derivatives","ETHF0:USTF0",1767793374318,0.31341675,3220.3,3219.4,0.9405659]
["bitfinex-derivatives","ETHF0:USTF0",1767793374518,0.31341675,3220.2,3219.4,0.9405659]
["bitfinex-derivatives","ETHF0:USTF0",1767793374716,0.31341675,3220.1,3219.4,0.9405659]
["bitfinex-derivatives","ETHF0:USTF0",1767793374917,0.79887788,3220.8,3219.4,0.9405659]
["bitfinex-derivatives","ETHF0:USTF0",1767793375217,0.31341658,3220.7,3219.4,0.9405659]
["bitfinex-derivatives","ETHF0:USTF0",1767793375418,0.31341658,3220.6,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793375715,0.31341658,3220.5,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793376015,0.31341658,3220.4,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793376215,0.31341658,3220.3,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793376415,0.31341658,3220.2,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793376615,0.31341658,3220.1,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793376818,4.99587788,3220.9,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793377013,0.3134255,3220.8,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793377213,0.3134255,3220.7,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793377420,0.3134255,3220.6,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793377611,0.3134255,3220.5,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793377813,0.3134255,3220.4,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793378007,0.3134255,3220.3,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793378217,0.3134255,3220.2,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793378419,0.3134255,3220.1,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793378622,4.35334,3221.0,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793378823,0.31343348,3220.9,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793379017,0.31343348,3220.8,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793379215,0.31343348,3220.7,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793379419,0.31343348,3220.6,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793379623,0.31343348,3220.5,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793379822,0.31343348,3220.4,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793380014,0.31343348,3220.3,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793380215,0.31343348,3220.2,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793380411,0.15534,3221.0,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793380614,0.31342338,3220.9,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793380823,0.31342338,3220.8,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793381019,0.31342338,3220.7,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793381216,0.31342338,3220.6,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793381416,0.31342338,3220.5,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793381716,0.31342338,3220.4,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793381913,0.31342338,3220.3,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793382113,0.31342338,3220.2,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793382313,0.15534,3221.0,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793382519,0.31335436,3220.9,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793382719,0.31335436,3220.8,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793382919,0.31335436,3220.7,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793383119,0.31335436,3220.6,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793383322,0.31335436,3220.5,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793383521,0.31335436,3220.4,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793383825,0.31335436,3220.3,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793384014,0.15534,3221.0,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793384209,0.31333589,3220.9,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793384421,0.31333589,3220.8,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793384630,0.31333589,3220.7,3219.5,0.14168802]
["bitfinex-derivatives","ETHF0:USTF0",1767793384924,0.31333589,3220.6,3219.0,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793385127,0.31333589,3220.5,3219.0,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793385320,0.31333589,3220.4,3219.1,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793385525,0.31333589,3220.3,3219.1,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793385827,0.31333589,3220.2,3219.1,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793386026,0.31333589,3220.1,3219.1,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793386323,0.15536,3220.7,3219.1,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793386625,0.31332741,3220.6,3219.1,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793386825,0.31332741,3220.5,3219.1,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793387015,0.31332741,3220.4,3219.1,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793387216,0.31332741,3220.3,3219.1,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793387424,0.31332741,3220.2,3219.1,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793387628,4.2,3221.1,3219.1,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793387923,0.31332044,3221.0,3219.1,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793388130,0.31332044,3220.9,3219.1,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793388428,0.31332044,3220.8,3219.5,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793388628,0.31332044,3220.7,3219.5,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793388830,0.31332044,3220.6,3219.5,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793389025,0.00390437,3221.3,3219.6,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793390326,0.00390437,3221.3,3219.6,0.2862681]
["bitfinex-derivatives","ETHF0:USTF0",1767793390523,0.00390437,3221.3,3219.8,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793396133,0.00390437,3221.3,3219.9,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793401036,0.31001274,3221.2,3219.9,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793401334,0.00390437,3221.3,3219.9,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793401536,0.31001079,3221.2,3219.9,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793401836,0.00390437,3221.3,3219.9,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793402036,0.31001079,3221.2,3219.9,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793402334,0.00390437,3221.3,3219.9,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793402533,0.31001363,3221.2,3219.9,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793402725,0.31001386,3221.1,3219.9,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793402923,0.00390437,3221.3,3219.9,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793403133,0.31001385,3221.2,3219.9,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793403324,0.31001385,3221.1,3219.9,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793403524,0.00390437,3221.3,3219.9,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793403724,0.31002206,3221.2,3219.9,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793403932,0.31002206,3221.1,3219.9,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793404130,0.00390437,3221.3,3219.9,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793404335,0.31002701,3221.2,3219.9,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793404530,0.31002701,3221.1,3219.9,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793404834,0.00390437,3221.3,3219.9,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793407132,0.31004569,3221.2,3219.9,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793407433,0.46541015,3221.1,3219.9,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793407640,0.31007015,3221.0,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793410740,0.46541015,3221.0,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793410944,0.31007015,3220.9,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793417851,0.46542015,3220.9,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793418043,0.31007015,3220.8,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793424554,0.46542015,3220.8,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793424757,0.31007015,3220.7,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793434567,0.31043762,3220.6,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793434768,0.31043762,3220.5,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793434958,0.31043762,3220.4,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793435161,0.15535,3220.8,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793435457,0.31043763,3220.7,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793435660,0.31043763,3220.6,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793435968,0.31043763,3220.5,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793436167,0.31043763,3220.4,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793436363,0.31043763,3220.3,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793436569,0.15535,3220.8,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793436864,0.310645,3220.7,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793437056,0.310645,3220.6,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793437258,0.310645,3220.5,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793437566,0.310645,3220.4,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793437768,0.310645,3220.3,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793438067,0.15535,3220.8,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793438259,0.31072874,3220.7,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793438458,0.31072874,3220.6,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793438666,0.15535,3220.8,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793438667,0.31072874,3220.5,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793438876,0.31072874,3220.4,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793439170,0.31072874,3220.3,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793439359,0.3107907,3220.2,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793439560,0.15535,3220.8,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793439763,0.3107907,3220.7,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793440058,0.3107907,3220.6,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793440264,0.3107907,3220.5,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793440457,0.3107907,3220.4,3219.4,0.1308581]
["bitfinex-derivatives","ETHF0:USTF0",1767793440656,0.3107907,3220.3,3219.5,0.93937057]
["bitfinex-derivatives","ETHF0:USTF0",1767793440859,4.195,3221.1,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793441068,0.31081961,3221.0,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793441276,0.31081961,3220.9,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793441563,0.31081961,3220.8,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793441771,0.31081961,3220.7,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793441962,0.31081961,3220.6,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793442162,0.31081961,3220.5,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793442363,6.498,3221.2,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793442671,0.31079679,3221.1,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793442970,0.31079679,3221.0,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793443167,0.31079679,3220.9,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793443370,0.31079679,3220.8,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793443669,0.31079679,3220.7,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793443870,0.31079679,3220.6,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793444175,6.498,3221.2,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793444373,0.31074716,3221.1,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793444561,0.31074716,3221.0,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793444762,0.31074716,3220.9,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793444963,0.31074716,3220.8,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793445260,0.31074716,3220.7,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793445566,0.31074716,3220.6,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793445763,7.29702405,3221.2,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793445962,0.31073245,3221.1,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793446171,0.31073245,3221.0,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793446373,0.31073245,3220.9,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793446671,0.31073245,3220.8,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793446860,7.29702405,3221.2,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793446861,0.31073245,3220.7,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793447066,0.31073245,3220.6,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793447262,7.29702405,3221.2,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793447474,0.3106979,3221.1,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793447661,0.3106979,3221.0,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793447864,0.3106979,3220.9,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793448064,0.3106979,3220.8,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793448266,0.3106979,3220.7,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793448572,0.31067725,3220.6,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793448771,6.498,3221.2,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793448972,0.31067709,3221.1,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793449164,0.31067709,3221.0,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793449366,0.31067709,3220.9,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793449567,0.31067709,3220.8,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793449873,4.35723437,3221.3,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793449874,0.31067709,3220.7,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793450071,0.31067709,3220.6,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793450270,0.15923437,3221.3,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793450477,0.31064609,3221.2,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793450773,0.31064609,3221.1,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793450975,0.31064609,3221.0,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793451177,0.31064609,3220.9,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793451375,0.31064609,3220.8,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793451578,0.31064609,3220.7,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793451780,0.31064609,3220.6,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793451969,0.15923437,3221.3,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793452169,0.31063445,3221.2,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793452369,0.31063445,3221.1,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793452574,0.31063445,3221.0,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793452771,0.31063445,3220.9,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793452973,0.31063445,3220.8,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793453272,0.31063445,3220.7,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793453479,0.31063445,3220.6,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793453677,0.15923437,3221.3,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793453872,0.3106189,3221.2,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793454074,0.3106189,3221.1,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793454281,0.3106189,3221.0,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793454482,0.3106189,3220.9,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793454683,0.3106189,3220.8,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793454882,0.3106189,3220.7,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793455184,0.3106189,3220.6,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793455384,0.15923437,3221.3,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793455591,0.31061268,3221.2,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793455884,0.31061268,3221.1,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793456084,0.31061268,3221.0,3219.8,0.14034652]
["bitfinex-derivatives","ETHF0:USTF0",1767793456281,0.79902405,3220.8,3219.4,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793456483,0.31061268,3220.7,3219.4,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793464191,0.79902405,3220.5,3219.4,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793464395,0.31061268,3220.4,3219.4,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793466508,0.31061268,3220.4,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793467013,0.79902405,3220.2,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793467210,0.31061268,3220.1,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793467505,0.79902405,3220.2,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793467711,0.31056879,3220.1,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793468005,0.79902405,3220.2,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793468006,0.31056926,3220.0,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793468305,0.79902405,3220.2,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793468502,0.31052217,3220.1,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793468708,0.31052217,3220.0,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793469010,0.31052217,3219.9,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793469200,0.15537,3220.4,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793469508,0.31045983,3220.3,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793469706,0.31045983,3220.2,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793469913,0.31045983,3220.1,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793470113,0.31045983,3220.0,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793470409,0.31045983,3219.9,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793470707,0.15537,3220.4,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793470911,0.31039704,3220.3,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793471112,0.31039704,3220.2,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793471308,0.15537,3220.4,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793471309,0.31039704,3220.1,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793471509,0.31039704,3220.0,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793471713,0.15537,3220.4,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793471913,0.31034088,3220.3,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793472212,0.31034088,3220.2,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793472510,0.31034088,3220.1,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793472714,0.31034088,3220.0,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793472918,0.15537,3220.4,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793473113,0.31030214,3220.3,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793473416,0.31030214,3220.2,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793473619,0.31030214,3220.1,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793473806,0.31030214,3220.0,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793474004,0.15537,3220.4,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793474214,0.31027298,3220.3,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793474415,0.31027298,3220.2,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793474618,0.31027298,3220.1,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793474805,0.31027298,3220.0,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793475007,0.15537,3220.4,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793475303,0.31025175,3220.3,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793475508,0.31025175,3220.2,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793475702,0.31025175,3220.1,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793475909,0.31025175,3220.0,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793476117,0.15537,3220.4,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793476416,0.31023697,3220.3,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793476615,0.31023697,3220.2,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793476816,0.31023697,3220.1,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793477018,0.31023697,3220.0,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793477319,0.15537,3220.4,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793477519,0.31022778,3220.3,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793477815,0.31022778,3220.2,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793478016,0.31022778,3220.1,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793478214,0.31022778,3220.0,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793478419,0.95439405,3220.4,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793478619,0.31023216,3220.3,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793478917,0.31023216,3220.2,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793479110,0.31023216,3220.1,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793479315,0.31023216,3220.0,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793479514,0.15538,3220.3,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793479716,0.31024369,3220.2,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793479922,0.31024369,3220.1,3219.0,0.1325399]
["bitfinex-derivatives","ETHF0:USTF0",1767793480218,0.31024369,3220.0,3218.9,0.00240605]
["bitfinex-derivatives","ETHF0:USTF0",1767793480720,0.79902405,3219.8,3218.9,0.00240605]
["bitfinex-derivatives","ETHF0:USTF0",1767793480915,0.31024369,3219.7,3218.9,0.00240605]
["bitfinex-derivatives","ETHF0:USTF0",1767793481117,0.79902405,3219.8,3218.9,0.00240605]
["bitfinex-derivatives","ETHF0:USTF0",1767793481320,0.31028019,3219.7,3218.9,0.00240605]
["bitfinex-derivatives","ETHF0:USTF0",1767793481622,0.79902405,3219.8,3218.9,0.00240605]
["bitfinex-derivatives","ETHF0:USTF0",1767793481916,0.31026698,3219.7,3218.9,0.00240605]
["bitfinex-derivatives","ETHF0:USTF0",1767793482118,0.79902405,3219.8,3218.9,0.00240605]
["bitfinex-derivatives","ETHF0:USTF0",1767793482320,0.31026713,3219.7,3218.9,0.00240605]
["bitfinex-derivatives","ETHF0:USTF0",1767793482519,0.79902405,3219.8,3218.9,0.00240605]
["bitfinex-derivatives","ETHF0:USTF0",1767793482721,0.31026457,3219.7,3218.9,0.00240605]
["bitfinex-derivatives","ETHF0:USTF0",1767793483019,0.79902405,3219.8,3218.9,0.00240605]
["bitfinex-derivatives","ETHF0:USTF0",1767793483219,0.31026457,3219.7,3218.9,0.00240605]
["bitfinex-derivatives","ETHF0:USTF0",1767793483422,0.79902405,3219.8,3218.9,0.00240605]
["bitfinex-derivatives","ETHF0:USTF0",1767793483619,0.31027358,3219.7,3218.9,0.00240605]
["bitfinex-derivatives","ETHF0:USTF0",1767793483816,0.79902405,3219.8,3218.9,0.00240605]
["bitfinex-derivatives","ETHF0:USTF0",1767793484018,0.31027351,3219.7,3218.9,0.00240605]
["bitfinex-derivatives","ETHF0:USTF0",1767793484210,0.31027351,3219.6,3218.2,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793484419,0.31027351,3219.5,3218.2,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793484620,0.79902405,3219.8,3218.2,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793484921,0.31028703,3219.7,3218.2,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793485124,0.31028703,3219.6,3218.2,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793485319,0.31028703,3219.5,3218.2,0.14112778]
["bitfinex-derivatives","ETHF0:USTF0",1767793485521,0.79902405,3219.7,3218.2,0.14112778]
["bitfinex-derivatives","ETHF0:USTF0",1767793485720,0.3102987,3219.6,3218.2,0.14112778]
["bitfinex-derivatives","ETHF0:USTF0",1767793485911,0.3102987,3219.5,3218.2,0.14112778]
["bitfinex-derivatives","ETHF0:USTF0",1767793486115,0.79902405,3219.7,3218.2,0.14112778]
["bitfinex-derivatives","ETHF0:USTF0",1767793486311,0.31029871,3219.6,3218.3,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793486510,0.31029871,3219.5,3218.3,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793486724,0.1554,3219.8,3218.3,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793486922,0.3103251,3219.7,3218.3,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793487121,0.3103251,3219.6,3218.3,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793487325,0.3103251,3219.5,3218.3,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793487518,0.1554,3219.8,3218.3,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793487725,0.31029825,3219.7,3218.3,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793487927,0.31029825,3219.6,3218.3,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793488223,0.31029825,3219.5,3218.3,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793488424,0.1554,3219.8,3218.3,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793488625,0.3102851,3219.7,3218.3,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793488823,0.3102851,3219.6,3218.3,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793489024,0.3102851,3219.5,3218.3,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793489219,0.1554,3219.8,3218.3,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793489421,0.31028125,3219.7,3218.3,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793489627,0.31028125,3219.6,3218.3,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793489827,0.31028125,3219.5,3218.3,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793490127,0.1554,3219.8,3218.3,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793490329,0.31027352,3219.7,3218.3,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793490629,0.31027352,3219.6,3218.3,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793490830,0.1554,3219.8,3218.3,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793491031,0.31027528,3219.7,3218.3,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793491225,0.31027528,3219.6,3218.3,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793491420,0.1554,3219.8,3218.3,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793491731,0.1554,3219.8,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793491732,0.31029489,3219.7,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793491930,0.95440405,3220.4,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793492127,0.46566334,3220.3,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793492322,0.31028334,3220.2,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793492527,0.31028334,3220.1,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793492728,0.31028334,3220.0,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793492931,0.31028334,3219.9,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793493228,0.31028334,3219.8,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793493532,0.31028334,3219.7,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793493734,0.15538,3220.3,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793494032,0.31037486,3220.2,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793494235,0.31037486,3220.1,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793494431,0.31037486,3220.0,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793494633,0.31037486,3219.9,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793494837,0.31037486,3219.8,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793495134,0.31037486,3219.7,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793495433,0.31037486,3219.6,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793495636,4.35238,3220.3,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793495832,0.31046545,3220.2,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793496031,0.31046545,3220.1,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793496231,0.31046545,3220.0,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793496437,0.31046545,3219.9,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793496731,0.31046545,3219.8,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793496929,0.31046545,3219.7,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793497130,0.31046545,3219.6,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793497333,4.35238,3220.3,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793497533,0.31056388,3220.2,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793497735,0.31056388,3220.1,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793497933,0.31056388,3220.0,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793498238,0.31056388,3219.9,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793498436,0.31056388,3219.8,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793498638,0.31056388,3219.7,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793498828,0.31056388,3219.6,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793499127,0.15538,3220.3,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793499329,0.31059052,3220.2,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793499526,0.31059052,3220.1,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793499829,0.31059052,3220.0,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793500029,0.31059052,3219.9,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793500230,0.31059052,3219.8,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793500437,0.31059052,3219.7,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793500631,0.31059052,3219.6,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793500838,0.15538,3220.3,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793501140,0.3106058,3220.2,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793501336,0.3106058,3220.1,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793501636,0.3106058,3220.0,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793501942,0.79902405,3219.8,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793502235,0.3106058,3219.7,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793502741,0.3106058,3219.6,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793502933,0.3106058,3219.5,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793503135,0.3106058,3219.4,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793503334,0.1554,3219.9,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793503534,0.31066532,3219.8,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793503841,0.31066532,3219.7,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793504037,0.31066532,3219.6,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793504232,0.310662,3219.5,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793504435,0.310662,3219.4,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793504633,0.1554,3219.9,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793504835,0.31066989,3219.8,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793505032,0.31066989,3219.7,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793505239,0.31066989,3219.6,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793505433,0.31066989,3219.5,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793505641,0.1554,3219.9,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793505842,0.31070387,3219.8,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793506043,0.31070387,3219.7,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793506244,0.31070387,3219.6,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793506440,0.31070387,3219.5,3218.6,0.13775748]
["bitfinex-derivatives","ETHF0:USTF0",1767793506642,0.15537,3220.5,3218.7,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793506841,0.31072588,3220.4,3218.8,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793507141,0.31072588,3220.3,3218.8,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793507347,0.31072588,3220.2,3218.8,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793507535,4.196,3220.9,3218.8,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793507536,0.31072588,3220.1,3218.8,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793507732,6.65334,3221.0,3218.8,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793507944,0.46601238,3220.9,3218.8,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793508139,0.31066238,3220.8,3218.8,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793509045,0.31066238,3220.8,3219.2,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793509243,0.31066238,3220.7,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793509547,0.31066238,3220.6,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793509845,6.498,3221.0,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793510045,0.31033462,3220.9,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793510231,0.31033462,3220.8,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793510438,0.31033462,3220.7,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793510639,6.498,3221.0,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793510939,0.31017052,3220.9,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793511139,0.31017052,3220.8,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793511444,0.31017052,3220.7,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793511643,6.498,3221.0,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793511845,0.31003811,3220.9,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793512038,0.31003811,3220.8,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793512241,6.498,3221.0,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793512439,0.30992999,3220.9,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793512638,0.30992999,3220.8,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793512938,6.498,3221.0,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793513140,0.30993068,3220.9,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793513443,0.30993068,3220.8,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793513646,6.498,3221.0,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793513846,0.30984377,3220.9,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793514141,0.30984377,3220.8,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793514338,0.30978039,3220.7,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793514535,0.30978039,3220.6,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793514738,0.30978039,3220.5,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793514937,0.30978039,3220.4,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793515245,0.02545918,3220.9,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793515450,0.46515414,3220.8,3219.3,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793515747,4.50580414,3220.7,3218.9,5.18511773]
["bitfinex-derivatives","ETHF0:USTF0",1767793515941,0.30980414,3220.6,3218.9,5.18511773]
["bitfinex-derivatives","ETHF0:USTF0",1767793516141,0.30980414,3220.6,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793520046,4.203,3220.5,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793520345,0.30980414,3220.4,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793520743,4.203,3220.6,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793520944,0.30988538,3220.5,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793521246,0.30988538,3220.4,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793521447,4.203,3220.6,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793521640,0.30990095,3220.5,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793521837,0.30990095,3220.4,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793522152,4.203,3220.6,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793522350,0.30991386,3220.5,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793522643,0.30991386,3220.4,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793522844,4.203,3220.6,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793523046,0.30990888,3220.5,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793523241,0.30990888,3220.4,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793523434,4.205,3220.7,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793523643,0.30992113,3220.6,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793523940,0.30992113,3220.5,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793524144,0.30992113,3220.4,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793524447,0.30994709,3220.3,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793524749,0.30994709,3220.2,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793524940,0.30994709,3220.1,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793525142,0.15537,3220.5,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793525340,0.30997182,3220.4,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793525645,0.30997182,3220.3,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793525950,0.30997182,3220.2,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793526249,0.30997182,3220.1,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793526454,0.15537,3220.5,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793526747,0.30999703,3220.4,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793526951,0.30999703,3220.3,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793527145,0.30999703,3220.2,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793527340,0.30999703,3220.1,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793527648,0.15537,3220.5,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793527846,0.31001832,3220.4,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793528046,0.31001832,3220.3,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793528248,0.31001832,3220.2,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793528446,0.31001832,3220.1,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793528644,0.31001832,3220.0,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793528847,0.15537,3220.5,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793529049,0.31004317,3220.4,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793529248,0.31004317,3220.3,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793529444,0.31004317,3220.2,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793529643,0.31004317,3220.1,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793529942,0.31004317,3220.0,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793530141,0.15537,3220.5,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793530342,0.31007958,3220.4,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793530542,0.31007958,3220.3,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793530742,0.31007958,3220.2,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793530942,0.31007958,3220.1,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793531150,0.31007958,3220.0,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793531349,0.15537,3220.5,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793531538,0.31010467,3220.4,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793531742,0.31010467,3220.3,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793531943,0.31010467,3220.2,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793532250,0.31010467,3220.1,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793532452,0.31010467,3220.0,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793532753,0.15537,3220.5,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793532951,0.310158,3220.4,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793533152,0.310158,3220.3,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793533354,0.31020571,3220.2,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793533552,0.31020571,3220.1,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793533754,0.31020571,3220.0,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793533951,0.15537,3220.5,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793534149,0.31021401,3220.4,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793534351,0.31021401,3220.3,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793534555,0.31021401,3220.2,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793534754,0.31021401,3220.1,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793534957,0.31021401,3220.0,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793535252,0.3103121,3219.9,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793535454,0.15537,3220.5,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793535649,0.3103121,3220.4,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793535950,0.3103121,3220.3,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793536256,0.15537,3220.5,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793536257,0.3103121,3220.2,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793536442,0.3103121,3220.1,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793536646,0.3103121,3220.0,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793536841,0.3103121,3219.9,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793537045,0.15537,3220.4,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793537255,0.31036017,3220.3,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793537451,0.31036017,3220.2,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793537757,0.31036017,3220.1,3219.0,0.13211773]
["bitfinex-derivatives","ETHF0:USTF0",1767793538053,0.31036017,3220.1,3218.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1767793538054,0.31036017,3220.0,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793538245,0.31036017,3219.9,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793538444,0.31036017,3219.8,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793538653,0.15539,3220.0,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793538654,0.31036017,3219.7,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793538958,0.31036017,3219.6,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793539155,0.15539,3220.0,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793539358,0.31033615,3219.9,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793539555,0.31033615,3219.8,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793539757,0.31033615,3219.7,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793540057,0.31033615,3219.6,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793540248,0.15539,3220.0,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793540548,0.3103401,3219.9,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793540746,0.3103401,3219.8,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793540946,0.3103401,3219.7,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793541142,0.3103401,3219.6,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793541345,0.3103401,3219.5,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793541550,0.15539,3220.0,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793541747,0.31034839,3219.9,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793541947,0.15539,3220.0,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793541948,0.31034839,3219.8,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793542150,0.31034839,3219.7,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793542353,0.31034839,3219.6,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793542543,0.31034839,3219.5,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793542748,0.15539,3220.0,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793542947,0.31035517,3219.9,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793543143,0.31035517,3219.8,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793543348,0.31035517,3219.7,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793543558,0.31035517,3219.6,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793543755,0.31035517,3219.5,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793543955,0.15539,3220.0,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793544157,0.31037477,3219.9,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793544360,0.31037477,3219.8,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793544561,0.31037477,3219.7,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793544754,0.31037477,3219.6,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793544954,0.31037477,3219.5,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793545160,0.31037477,3219.4,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793545362,0.15539,3220.0,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793545663,0.31039295,3219.9,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793545959,0.31039295,3219.8,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793546149,0.31039295,3219.7,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793546351,0.31039295,3219.6,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793546552,0.31039295,3219.5,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793546757,0.15539,3220.0,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793546962,0.31038051,3219.9,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793547169,0.15539,3220.0,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793547170,0.31038051,3219.8,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793547464,0.31038051,3219.7,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793547666,0.31038051,3219.6,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793547859,0.31038051,3219.5,3218.6,0.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1767793550556,0.31034393,3219.1,3216.9,0.14070853]
["bitfinex-derivatives","ETHF0:USTF0",1767793552768,0.46577393,3219.1,3216.9,0.14070853]
["bitfinex-derivatives","ETHF0:USTF0",1767793552962,0.31034393,3219.0,3216.9,0.14070853]
["bitfinex-derivatives","ETHF0:USTF0",1767793553152,0.31034393,3218.9,3216.9,0.14070853]
["bitfinex-derivatives","ETHF0:USTF0",1767793553454,0.15545,3218.7,3216.9,0.14070853]
["bitfinex-derivatives","ETHF0:USTF0",1767793553660,0.31034393,3218.6,3216.9,0.14070853]
["bitfinex-derivatives","ETHF0:USTF0",1767793553958,0.31034393,3218.5,3216.9,0.14070853]
["bitfinex-derivatives","ETHF0:USTF0",1767793554165,0.15545,3218.7,3216.9,0.14070853]
["bitfinex-derivatives","ETHF0:USTF0",1767793554366,0.30977116,3218.6,3216.9,0.14070853]
["bitfinex-derivatives","ETHF0:USTF0",1767793554567,0.30977116,3218.5,3216.9,0.14070853]
["bitfinex-derivatives","ETHF0:USTF0",1767793554757,4.207,3218.8,3216.9,0.14070853]
["bitfinex-derivatives","ETHF0:USTF0",1767793554962,0.15549,3218.1,3216.9,0.14070853]
["bitfinex-derivatives","ETHF0:USTF0",1767793555163,0.30979691,3218.0,3216.9,0.14070853]
["bitfinex-derivatives","ETHF0:USTF0",1767793556163,0.15549,3218.1,3216.9,0.14070853]
["bitfinex-derivatives","ETHF0:USTF0",1767793562973,0.15549,3218.1,3216.9,0.00258794]
["bitfinex-derivatives","ETHF0:USTF0",1767793564574,0.80046064,3218.0,3216.9,0.00258794]
["bitfinex-derivatives","ETHF0:USTF0",1767793567171,0.80046064,3217.7,3216.9,0.00258794]
["bitfinex-derivatives","ETHF0:USTF0",1767793567377,0.80046064,3217.7,3216.5,0.1424038]
["bitfinex-derivatives","ETHF0:USTF0",1767793568474,0.80046064,3217.7,3216.5,0.14596143]
["bitfinex-derivatives","ETHF0:USTF0",1767793571982,0.95596064,3217.7,3216.5,0.14596143]
["bitfinex-derivatives","ETHF0:USTF0",1767793572182,0.95596064,3217.7,3216.5,0.00355763]
["bitfinex-derivatives","ETHF0:USTF0",1767793572476,0.02125271,3218.1,3216.5,0.00355763]
["bitfinex-derivatives","ETHF0:USTF0",1767793572477,0.80046064,3217.4,3216.5,0.00355763]
["bitfinex-derivatives","ETHF0:USTF0",1767793574385,0.80046064,3217.4,3216.1,0.1424038]
["bitfinex-derivatives","ETHF0:USTF0",1767793575286,0.80046064,3217.4,3216.1,0.14547793]
["bitfinex-derivatives","ETHF0:USTF0",1767793575789,0.80046064,3217.1,3216.1,0.14547793]
["bitfinex-derivatives","ETHF0:USTF0",1767793576188,0.80046064,3217.4,3216.1,0.14547793]
["bitfinex-derivatives","ETHF0:USTF0",1767793577387,0.30966983,3217.3,3216.1,0.14547793]
["bitfinex-derivatives","ETHF0:USTF0",1767793577588,0.80046064,3217.4,3216.1,0.14547793]
["bitfinex-derivatives","ETHF0:USTF0",1767793577787,0.30966971,3217.3,3216.1,0.14547793]
["bitfinex-derivatives","ETHF0:USTF0",1767793577986,0.80046064,3217.4,3216.1,0.14547793]
["bitfinex-derivatives","ETHF0:USTF0",1767793578174,0.30989265,3217.3,3216.1,0.14547793]
["bitfinex-derivatives","ETHF0:USTF0",1767793578381,0.80046064,3217.4,3216.1,0.14547793]
["bitfinex-derivatives","ETHF0:USTF0",1767793578580,0.30989402,3217.3,3216.1,0.14547793]
["bitfinex-derivatives","ETHF0:USTF0",1767793578884,0.80046064,3217.4,3216.1,0.14547793]
["bitfinex-derivatives","ETHF0:USTF0",1767793579084,0.30989395,3217.3,3216.1,0.14547793]
["bitfinex-derivatives","ETHF0:USTF0",1767793579289,0.30995003,3217.2,3216.1,0.14547793]
["bitfinex-derivatives","ETHF0:USTF0",1767793579486,0.80046064,3217.4,3216.1,0.14547793]
["bitfinex-derivatives","ETHF0:USTF0",1767793579679,0.30995003,3217.3,3216.1,0.14547793]
["bitfinex-derivatives","ETHF0:USTF0",1767793579880,0.30995003,3217.2,3216.1,0.14547793]
["bitfinex-derivatives","ETHF0:USTF0",1767793580081,0.80046064,3217.4,3216.1,0.14547793]
["bitfinex-derivatives","ETHF0:USTF0",1767793580282,0.80046064,3217.1,3216.1,0.14547793]
["bitfinex-derivatives","ETHF0:USTF0",1767793580785,0.80046064,3216.8,3216.1,0.00307413]
["bitfinex-derivatives","ETHF0:USTF0",1767793583189,4.207,3217.3,3215.7,0.1424038]
["bitfinex-derivatives","ETHF0:USTF0",1767793583190,0.80046064,3216.5,3215.7,0.1424038]
["bitfinex-derivatives","ETHF0:USTF0",1767793583390,0.31036805,3216.4,3215.7,0.1424038]
["bitfinex-derivatives","ETHF0:USTF0",1767793583593,0.80046064,3216.7,3215.7,0.1424038]
["bitfinex-derivatives","ETHF0:USTF0",1767793583786,0.31037115,3216.6,3215.7,0.1424038]
["bitfinex-derivatives","ETHF0:USTF0",1767793583989,0.31037115,3216.5,3215.7,0.1424038]
["bitfinex-derivatives","ETHF0:USTF0",1767793584192,0.80046064,3216.7,3215.7,0.1424038]
["bitfinex-derivatives","ETHF0:USTF0",1767793584486,0.00314766,3216.7,3215.7,0.14604159]
["bitfinex-derivatives","ETHF0:USTF0",1767793587597,0.80046064,3216.6,3215.7,0.14604159]
["bitfinex-derivatives","ETHF0:USTF0",1767793588293,0.00314766,3216.7,3215.7,0.14604159]
["bitfinex-derivatives","ETHF0:USTF0",1767793590292,0.80046064,3216.6,3215.7,0.14604159]
["bitfinex-derivatives","ETHF0:USTF0",1767793591499,0.00314766,3216.7,3215.7,0.14604159]
["bitfinex-derivatives","ETHF0:USTF0",1767793591899,0.80046064,3216.0,3215.1,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793592197,0.80046064,3216.3,3215.1,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793592403,0.31010747,3216.2,3215.1,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793592702,0.80046064,3216.3,3215.1,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793592902,0.31010627,3216.2,3215.1,0.13233464]
["bitfinex-derivatives","ETHF0:USTF0",1767793593200,0.80046064,3216.3,3215.1,0.13233464]
["bitfinex-derivatives","ETHF0:USTF0",1767793593398,0.31004837,3216.2,3215.1,0.13233464]
["bitfinex-derivatives","ETHF0:USTF0",1767793593698,0.80046064,3216.0,3215.1,0.13233464]
["bitfinex-derivatives","ETHF0:USTF0",1767793594201,0.80046064,3215.7,3215.1,0.13233464]
["bitfinex-derivatives","ETHF0:USTF0",1767793594402,0.80046064,3215.7,3215.1,0.00223281]
["bitfinex-derivatives","ETHF0:USTF0",1767793595297,6.80046064,3215.7,3214.7,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793595502,0.80046064,3215.7,3214.7,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793596300,0.80046064,3215.4,3214.7,0.13343933]
["bitfinex-derivatives","ETHF0:USTF0",1767793596803,0.80046064,3215.4,3214.7,0.0033375]
["bitfinex-derivatives","ETHF0:USTF0",1767793597404,0.80046064,3215.4,3214.3,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793598396,0.80046064,3215.4,3214.3,0.13247972]
["bitfinex-derivatives","ETHF0:USTF0",1767793598995,0.80046064,3215.9,3214.3,0.13247972]
["bitfinex-derivatives","ETHF0:USTF0",1767793599309,0.30960903,3215.8,3214.3,0.13247972]
["bitfinex-derivatives","ETHF0:USTF0",1767793599501,5.00846064,3215.9,3214.3,0.13247972]
["bitfinex-derivatives","ETHF0:USTF0",1767793599702,0.80046064,3215.6,3214.3,0.13247972]
["bitfinex-derivatives","ETHF0:USTF0",1767793604517,0.80046064,3215.3,3214.3,0.13247972]
["bitfinex-derivatives","ETHF0:USTF0",1767793605812,0.15559,3215.9,3214.3,0.13247972]
["bitfinex-derivatives","ETHF0:USTF0",1767793606006,0.80046064,3215.6,3214.3,0.13247972]
["bitfinex-derivatives","ETHF0:USTF0",1767793610113,0.80046064,3215.6,3214.3,0.00237789]
["bitfinex-derivatives","ETHF0:USTF0",1767793610313,0.80046064,3214.7,3213.6,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793610511,0.80046064,3215.0,3213.6,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793611215,0.80046064,3215.0,3213.6,0.13263734]
["bitfinex-derivatives","ETHF0:USTF0",1767793611416,0.80046064,3215.0,3213.7,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793612617,0.80046064,3215.1,3213.7,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793612816,0.80046064,3215.7,3214.1,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793613017,0.80046064,3215.7,3213.6,0.00253551]
["bitfinex-derivatives","ETHF0:USTF0",1767793613018,0.30959535,3215.6,3214.4,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793613315,5.16404064,3216.0,3214.4,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793613506,0.3097414,3215.9,3214.4,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793613706,0.80046064,3215.7,3214.4,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793615124,4.36358,3216.0,3214.4,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793615125,0.80046064,3215.8,3214.4,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793616620,0.80046064,3215.2,3213.7,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793616919,1.11031336,3215.1,3213.7,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793617117,0.80046064,3215.1,3213.7,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793617515,0.80046064,3215.2,3213.7,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793617717,0.30991789,3215.1,3213.7,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793618020,0.80046064,3215.2,3213.7,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793618221,0.30998136,3215.1,3213.7,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793618421,0.80046064,3215.2,3213.7,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793618620,0.30998126,3215.1,3214.0,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793618831,0.80046064,3215.8,3214.3,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793619127,0.31001521,3215.7,3214.4,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793619311,0.31001521,3215.6,3214.4,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793619507,0.80046064,3215.8,3214.4,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793619712,0.31017115,3215.7,3214.4,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793619925,0.31017115,3215.6,3214.4,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793620120,0.31029145,3215.5,3214.4,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793620424,0.80046064,3215.8,3214.4,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793620617,0.31029107,3215.7,3214.4,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793620819,0.31029107,3215.6,3214.4,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793621019,0.80046064,3215.8,3214.4,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793621210,0.310466,3215.7,3214.4,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793621415,0.310466,3215.6,3214.4,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793621619,0.310466,3215.5,3214.4,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793621827,0.80046064,3215.8,3214.4,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793622125,0.31050545,3215.7,3214.4,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793622329,0.31050545,3215.6,3214.4,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793622519,1.11096609,3215.5,3214.4,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793622818,0.31050545,3215.4,3214.4,0.13010183]
["bitfinex-derivatives","ETHF0:USTF0",1767793624419,0.31050545,3215.4,3214.0,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793624827,0.31050545,3215.3,3214.0,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793625029,0.31050545,3215.2,3214.0,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793625224,0.31050545,3215.1,3214.0,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793625420,0.31050545,3215.0,3214.0,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793625624,0.31050545,3214.9,3214.0,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793625827,0.15561,3215.5,3214.0,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793626025,0.31067529,3215.4,3214.0,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793626221,0.31067529,3215.3,3214.0,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793626527,0.8303512,3215.9,3213.6,0.00253551]
["bitfinex-derivatives","ETHF0:USTF0",1767793626528,0.31067529,3215.2,3213.6,0.00253551]
["bitfinex-derivatives","ETHF0:USTF0",1767793626727,4.51667529,3215.1,3213.6,0.14198263]
["bitfinex-derivatives","ETHF0:USTF0",1767793626921,0.31067529,3215.0,3213.6,0.14198263]
["bitfinex-derivatives","ETHF0:USTF0",1767793627124,0.31067529,3214.9,3213.6,0.14198263]
["bitfinex-derivatives","ETHF0:USTF0",1767793627424,0.31067529,3214.8,3213.6,0.14198263]
["bitfinex-derivatives","ETHF0:USTF0",1767793627632,0.31067529,3214.7,3213.6,0.14198263]
["bitfinex-derivatives","ETHF0:USTF0",1767793627829,0.31067529,3214.6,3213.6,0.14198263]
["bitfinex-derivatives","ETHF0:USTF0",1767793628029,0.15563,3215.1,3213.6,0.14198263]
["bitfinex-derivatives","ETHF0:USTF0",1767793628228,0.31049139,3215.0,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793628417,0.1556,3215.7,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793628623,0.31051337,3215.6,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793628925,0.31051337,3215.5,3213.9,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793629232,0.31051337,3215.4,3213.9,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793629426,0.1556,3215.7,3213.9,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793629631,0.31054201,3215.6,3213.9,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793629929,0.31054201,3215.5,3213.9,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793630132,0.31054201,3215.4,3213.9,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793630323,0.1556,3215.7,3213.9,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793630524,0.31054262,3215.6,3213.9,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793630728,0.31054262,3215.5,3213.9,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793630933,0.31054262,3215.4,3213.9,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793631231,0.1556,3215.7,3213.9,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793631431,0.31054167,3215.6,3213.9,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793631634,0.31054167,3215.5,3213.9,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793631834,0.31054167,3215.4,3213.9,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793632035,0.1556,3215.7,3213.9,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793632234,0.31052826,3215.6,3213.9,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793632531,0.31052826,3215.5,3213.9,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793632731,0.31052826,3215.4,3214.0,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793632921,1.311,3216.1,3214.0,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793633120,3.26857,3216.3,3213.6,0.00253551]
["bitfinex-derivatives","ETHF0:USTF0",1767793633121,0.31054845,3216.0,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793633333,0.31054845,3215.9,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793633634,0.31054845,3215.8,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793633835,0.31054845,3215.7,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793634132,0.31054845,3215.6,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793634333,0.15557,3216.2,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793634632,0.31054663,3216.1,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793634836,0.31054663,3216.0,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793635024,0.31054663,3215.9,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793635225,0.31054663,3215.8,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793635433,0.31054663,3215.7,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793635731,0.31054663,3215.6,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793635932,0.15557,3216.2,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793636134,0.31053699,3216.1,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793636329,0.31053699,3216.0,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793636525,0.31053699,3215.9,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793636730,0.31053699,3215.8,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793637031,0.31053699,3215.7,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793637234,0.31053699,3215.6,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793637528,0.31053699,3215.5,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793637734,0.15557,3216.2,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793638034,0.31059004,3216.1,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793638224,0.31059004,3216.0,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793638426,0.31059004,3215.9,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793638633,0.31059004,3215.8,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793638828,0.31059004,3215.7,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793639029,0.31059004,3215.6,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793639238,0.31059004,3215.5,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793639425,0.15557,3216.2,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793639634,0.31064736,3216.1,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793639930,0.31064736,3216.0,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793640125,0.15557,3216.2,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793640126,0.31064736,3215.9,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793640429,0.31064736,3215.8,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793640635,0.31064736,3215.7,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793640841,0.31064736,3215.6,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793641028,0.31064736,3215.5,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793641226,0.15557,3216.2,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793641427,0.3106735,3216.1,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793641732,0.3106735,3216.0,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793641924,0.3106735,3215.9,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793642124,0.3106735,3215.8,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793642327,0.3106735,3215.7,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793642527,0.3106735,3215.6,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793642728,0.3106735,3215.5,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793642928,0.31070712,3215.4,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793643228,0.15558,3216.1,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793643432,0.15559,3215.9,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793643637,0.95736099,3215.6,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793643932,0.31070537,3215.5,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793644136,0.31070537,3215.4,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793644333,0.95736099,3215.6,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793644334,0.31070537,3215.3,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793644533,0.95736099,3215.6,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793644742,0.31070289,3215.5,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793644931,0.31070289,3215.4,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793645128,0.31070289,3215.3,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793645330,0.31070289,3215.2,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793645524,0.1556,3215.6,3214.2,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793645840,0.1556,3215.6,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793645841,0.310696,3215.5,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793646043,0.310696,3215.4,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793646231,0.310696,3215.3,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793646430,0.310696,3215.2,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793646632,0.310696,3215.1,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793646834,0.310696,3215.0,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793647033,0.310696,3214.9,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793647233,0.15561,3215.5,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793647528,0.3107776,3215.4,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793647825,0.3107776,3215.3,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793648029,0.3107776,3215.2,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793648226,0.3107776,3215.1,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793648426,0.3107776,3215.0,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793648629,0.3107776,3214.9,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793648839,0.15561,3215.5,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793649040,0.31079655,3215.4,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793649240,0.31079655,3215.3,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793649434,0.31079655,3215.2,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793649639,0.31079655,3215.1,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793649838,0.31079655,3215.0,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793650038,0.31079655,3214.9,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793650241,0.15561,3215.5,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793650434,0.31078455,3215.4,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793650742,0.31078455,3215.3,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793650927,0.31078455,3215.2,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793651130,0.31078455,3215.1,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793651342,0.31078455,3215.0,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793651538,0.31078455,3214.9,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793651841,0.15562,3215.3,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793651842,0.31078455,3214.8,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793652034,0.15562,3215.3,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793652234,0.31078507,3215.2,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793652436,0.31078507,3215.1,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793652642,0.31078507,3215.0,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793652838,0.31078507,3214.9,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793653042,0.31078507,3214.8,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793653242,0.15562,3215.3,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793653535,0.31071591,3215.2,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793653740,0.31071591,3215.1,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793653939,0.31071591,3215.0,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793654142,0.31071591,3214.9,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793654340,0.31071591,3214.8,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793654543,0.31071591,3214.7,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793654745,0.15562,3215.3,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793654934,0.31068445,3215.2,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793655134,0.31068445,3215.1,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793655335,0.31068445,3215.0,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793655535,0.31068445,3214.9,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793655738,0.31068445,3214.8,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793655938,0.15562,3215.3,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793656235,0.31065575,3215.2,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793656435,0.31065575,3215.1,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793656638,0.31065575,3215.0,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793656837,0.31065575,3214.9,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793657136,0.31065575,3214.8,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793657331,0.15562,3215.3,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793657536,0.31066683,3215.2,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793657737,0.31066683,3215.1,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793657936,0.31066683,3215.0,3213.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1767793658136,0.31066683,3215.0,3213.6,0.00253551]
["bitfinex-derivatives","ETHF0:USTF0",1767793659146,0.15564,3214.9,3213.6,0.00253551]
["bitfinex-derivatives","ETHF0:USTF0",1767793659347,0.31066683,3214.8,3213.6,0.00253551]
["bitfinex-derivatives","ETHF0:USTF0",1767793659535,0.31066683,3214.7,3213.6,0.13145935]
["bitfinex-derivatives","ETHF0:USTF0",1767793659740,0.31066683,3214.6,3213.6,0.13145935]
["bitfinex-derivatives","ETHF0:USTF0",1767793659940,0.15564,3214.9,3213.6,0.13145935]
["bitfinex-derivatives","ETHF0:USTF0",1767793660139,0.31056356,3214.8,3213.6,0.13145935]
["bitfinex-derivatives","ETHF0:USTF0",1767793660339,0.31056356,3214.7,3213.6,0.13145935]
["bitfinex-derivatives","ETHF0:USTF0",1767793660541,0.31056356,3214.6,3213.6,0.13145935]
["bitfinex-derivatives","ETHF0:USTF0",1767793660742,0.15564,3214.9,3213.6,0.13145935]
["bitfinex-derivatives","ETHF0:USTF0",1767793660943,0.3105074,3214.8,3213.6,0.13145935]
["bitfinex-derivatives","ETHF0:USTF0",1767793661146,0.3105074,3214.7,3213.6,0.13145935]
["bitfinex-derivatives","ETHF0:USTF0",1767793661342,0.3105074,3214.6,3213.6,0.13145935]
["bitfinex-derivatives","ETHF0:USTF0",1767793661541,0.15564,3214.9,3213.6,0.13145935]
["bitfinex-derivatives","ETHF0:USTF0",1767793661749,0.31046154,3214.8,3213.6,0.13145935]
["bitfinex-derivatives","ETHF0:USTF0",1767793662048,0.31046154,3214.7,3213.6,0.13145935]
["bitfinex-derivatives","ETHF0:USTF0",1767793662254,0.31046154,3214.6,3213.6,0.13145935]
["bitfinex-derivatives","ETHF0:USTF0",1767793662452,0.15564,3214.8,3213.6,0.13145935]
["bitfinex-derivatives","ETHF0:USTF0",1767793662651,0.31041842,3214.7,3213.6,0.13145935]
["bitfinex-derivatives","ETHF0:USTF0",1767793662953,0.31041842,3214.6,3213.6,0.13145935]
["bitfinex-derivatives","ETHF0:USTF0",1767793663143,0.15564,3214.8,3213.6,0.13145935]
["bitfinex-derivatives","ETHF0:USTF0",1767793663346,0.15567,3214.2,3212.8,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793663547,0.31034626,3214.1,3212.8,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793663847,0.31034626,3214.0,3212.8,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793664052,0.31034626,3213.9,3212.8,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793664249,0.15567,3214.2,3212.8,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793664445,0.31013142,3214.1,3212.8,0.13127766]
["bitfinex-derivatives","ETHF0:USTF0",1767793664646,0.00401961,3214.2,3212.8,0.13127766]
["bitfinex-derivatives","ETHF0:USTF0",1767793664848,0.00401961,3214.2,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793671257,0.31005692,3214.1,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793671461,0.00401961,3214.2,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793671661,0.31004433,3214.1,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793671863,0.00401961,3214.2,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793672059,0.31004452,3214.1,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793672247,0.31004452,3214.0,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793672454,0.00401961,3214.2,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793673862,0.31016353,3214.1,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793674057,0.15968961,3214.2,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793674366,0.3100699,3214.1,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793674659,0.15968961,3214.2,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793674860,0.3101024,3214.1,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793675067,0.15968961,3214.2,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793675257,0.31010384,3214.1,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793675565,0.31010384,3214.0,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793675767,0.15968961,3214.2,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793675964,0.31011921,3214.1,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793676268,0.31011921,3214.0,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793676460,0.15968961,3214.2,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793676659,0.31012711,3214.1,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793676858,0.31012711,3214.0,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793677058,0.15968961,3214.2,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793677259,0.31012634,3214.1,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793677558,0.31012634,3214.0,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793677760,0.15968961,3214.2,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793678063,0.31013491,3214.1,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793678265,0.31013491,3214.0,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793678460,0.15968961,3214.2,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793678658,0.31015047,3214.1,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793678866,0.31015047,3214.0,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793679068,0.15968961,3214.2,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793679366,0.31015039,3214.1,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793679563,0.31015039,3214.0,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793679869,0.15968961,3214.2,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793680067,0.31017058,3214.1,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793680269,0.31017058,3214.0,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793680568,0.15968961,3214.2,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793680767,0.31021193,3214.1,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793680967,0.31021193,3214.0,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793681266,0.15968961,3214.2,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793681267,0.31024964,3213.9,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793681465,0.15968961,3214.2,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793681754,0.31023717,3214.1,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793681957,0.31023717,3214.0,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793682168,0.31023717,3213.9,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793682368,0.15968961,3214.2,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793682661,0.31019609,3214.1,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793682869,0.31019609,3214.0,3212.9,0.12892384]
["bitfinex-derivatives","ETHF0:USTF0",1767793683055,0.31019609,3213.9,3212.8,0.00235382]
["bitfinex-derivatives","ETHF0:USTF0",1767793683260,0.31022604,3213.8,3212.8,0.00235382]
["bitfinex-derivatives","ETHF0:USTF0",1767793683456,0.15568,3214.1,3212.8,0.00235382]
["bitfinex-derivatives","ETHF0:USTF0",1767793683663,0.31022562,3214.0,3212.8,0.00235382]
["bitfinex-derivatives","ETHF0:USTF0",1767793683862,0.31022562,3213.9,3212.8,0.00235382]
["bitfinex-derivatives","ETHF0:USTF0",1767793684063,0.31022562,3213.8,3212.8,0.00235382]
["bitfinex-derivatives","ETHF0:USTF0",1767793684274,0.15568,3214.1,3212.8,0.00235382]
["bitfinex-derivatives","ETHF0:USTF0",1767793684275,0.15568,3214.1,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793684467,0.31026566,3214.0,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793684658,0.00401961,3214.2,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793684860,0.31028791,3214.1,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793685065,0.31028791,3214.0,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793685367,0.3103374,3213.9,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793685562,0.00401961,3214.2,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793685768,0.31035072,3214.1,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793685966,0.31035072,3214.0,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793686267,0.31035072,3213.9,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793686463,0.80630844,3214.2,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793686773,0.31042173,3214.1,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793686969,5.01630844,3214.2,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793686970,0.31042173,3214.0,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793687170,0.31042173,3213.9,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793687377,5.01630844,3214.2,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793687564,0.31051489,3214.1,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793687765,0.31051489,3214.0,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793687975,0.31051489,3213.9,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793688174,0.80630844,3214.2,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793688472,0.31060759,3214.1,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793688772,0.31060759,3214.0,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793688967,0.31060759,3213.9,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793689168,0.80630844,3214.2,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793689475,0.31070828,3214.1,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793689773,0.31070828,3214.0,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793689964,0.31070828,3213.9,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793690166,0.00401961,3214.2,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793690474,0.31076497,3214.1,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793690670,0.31076497,3214.0,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793690870,0.31076497,3213.9,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793691072,0.31076497,3213.8,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793691273,0.00401961,3214.2,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793691470,0.31084829,3214.1,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793691673,0.31084829,3214.0,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793691973,0.31084829,3213.9,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793692174,0.31084829,3213.8,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793692373,0.00401961,3214.2,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793692674,0.31095626,3214.1,3212.8,0.14561555]
["bitfinex-derivatives","ETHF0:USTF0",1767793692864,0.00401961,3214.2,3213.1,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793693063,0.31104776,3214.1,3213.1,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793693260,0.00401961,3214.2,3213.1,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793693464,0.31112711,3214.1,3213.1,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793693768,0.00401961,3214.2,3213.1,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793693975,0.31112741,3214.1,3213.2,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793694274,0.00401961,3214.2,3213.2,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793694583,0.00401961,3214.2,3213.3,0.80228883]
["bitfinex-derivatives","ETHF0:USTF0",1767793694881,0.00401961,3214.2,3213.4,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793695068,4.36863,3215.1,3213.4,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793695269,0.80228883,3214.9,3213.4,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793695469,0.31111029,3214.8,3213.4,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793695663,0.31111029,3214.7,3213.4,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793695869,0.31111029,3214.6,3213.4,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793696067,0.31111029,3214.5,3213.4,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793696262,0.00375136,3214.6,3213.4,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793696476,0.3109088,3214.5,3213.5,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793696677,0.00375136,3214.6,3213.5,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793696879,0.31090893,3214.5,3213.5,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793697078,0.00375136,3214.6,3213.5,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793697283,0.31090886,3214.5,3213.5,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793697479,0.00375136,3214.6,3213.5,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793697780,0.31084321,3214.5,3213.5,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793697982,0.00375136,3214.6,3213.5,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793698183,0.31084523,3214.5,3213.5,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793698386,0.00375136,3214.6,3213.5,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793698580,0.31078406,3214.5,3213.5,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793698882,0.00375136,3214.6,3213.5,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793699093,0.31078396,3214.5,3213.5,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793699282,0.00375136,3214.6,3213.5,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793699475,0.31072656,3214.5,3213.5,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793699676,0.00375136,3214.6,3213.5,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793699876,0.31072403,3214.5,3213.5,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793700076,0.00375136,3214.6,3213.5,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793703186,0.31052925,3214.5,3213.5,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793703387,0.00375136,3214.6,3213.5,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793703590,0.00375136,3214.6,3213.6,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793703784,0.00375136,3214.6,3213.8,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793703986,0.15563,3215.1,3213.8,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793704183,0.31052288,3215.0,3213.8,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793704382,0.31052288,3214.9,3213.8,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793704682,0.31052288,3214.8,3213.8,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793704887,0.00393304,3214.8,3213.8,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793705280,0.15561,3215.6,3214.1,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793705489,0.31040594,3215.5,3214.1,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793705677,0.80228883,3215.3,3214.1,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793706180,0.80496675,3215.3,3214.1,0.14326173]
["bitfinex-derivatives","ETHF0:USTF0",1767793707186,0.15559,3216.0,3214.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767793707392,0.14288704,3215.8,3214.3,0.80228883]
["bitfinex-derivatives","ETHF0:USTF0",1767793707583,0.14288704,3215.6,3214.3,0.80228883]
["bitfinex-derivatives","ETHF0:USTF0",1767793707784,0.29847704,3216.0,3214.6,0.80228883]
["bitfinex-derivatives","ETHF0:USTF0",1767793707985,0.31014597,3215.9,3214.6,0.80228883]
["bitfinex-derivatives","ETHF0:USTF0",1767793708285,0.31014597,3215.8,3214.6,0.80228883]
["bitfinex-derivatives","ETHF0:USTF0",1767793708486,0.00276199,3215.9,3214.9,0.80228883]
["bitfinex-derivatives","ETHF0:USTF0",1767793708789,0.14288704,3215.8,3214.6,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767793710587,0.14288704,3215.8,3213.6,0.24200842]
["bitfinex-derivatives","ETHF0:USTF0",1767793710783,0.14288704,3215.5,3213.8,0.80228883]
["bitfinex-derivatives","ETHF0:USTF0",1767793711586,0.14288704,3215.8,3213.9,6.08554439]
["bitfinex-derivatives","ETHF0:USTF0",1767793711890,0.14288704,3215.8,3214.3,0.80228883]
["bitfinex-derivatives","ETHF0:USTF0",1767793712887,0.00276199,3215.9,3214.9,0.80228883]
["bitfinex-derivatives","ETHF0:USTF0",1767793713390,0.00276199,3215.9,3214.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767793716590,0.1418975,3215.8,3214.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767793717488,0.1418975,3215.8,3214.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767793717695,0.1418975,3215.8,3214.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767793721806,0.1418975,3215.8,3214.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767793723003,0.1418975,3215.7,3214.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767793725297,0.00276199,3215.9,3214.6,0.80228883]
["bitfinex-derivatives","ETHF0:USTF0",1767793725497,0.00276199,3215.9,3214.9,0.80228883]
["bitfinex-derivatives","ETHF0:USTF0",1767793725695,0.00276199,3215.9,3215.2,0.80228883]
["bitfinex-derivatives","ETHF0:USTF0",1767793725908,0.1418975,3216.5,3215.2,0.80228883]
["bitfinex-derivatives","ETHF0:USTF0",1767793726212,0.1418975,3216.9,3215.5,0.80228883]
["bitfinex-derivatives","ETHF0:USTF0",1767793726909,0.14444594,3216.9,3215.5,0.80451629]
["bitfinex-derivatives","ETHF0:USTF0",1767793730212,0.1418975,3216.7,3215.5,0.00222746]
["bitfinex-derivatives","ETHF0:USTF0",1767793730412,0.94418633,3216.5,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793731415,0.1418975,3216.5,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793732112,0.80228883,3216.8,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793732617,0.14444594,3216.9,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793732816,0.94673477,3216.9,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793733019,0.30978378,3216.8,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793733316,0.94673477,3216.9,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793733509,0.30987202,3216.8,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793733708,0.94673477,3216.9,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793733910,0.30986842,3216.8,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793734112,0.94673477,3216.9,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793734420,0.30986842,3216.8,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793734610,0.94673477,3216.9,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793734920,0.30992816,3216.8,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793735110,0.94673477,3216.9,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793735314,0.30992812,3216.8,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793735516,0.94673477,3216.9,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793735717,0.3099654,3216.8,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793736021,0.94673477,3216.9,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793736218,0.30996539,3216.8,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793736419,0.94673477,3216.9,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793736611,0.30998008,3216.8,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793736817,0.94673477,3216.9,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793737013,0.30998007,3216.8,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793737306,0.94673477,3216.9,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793737506,0.3099759,3216.8,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793737719,0.94673477,3216.9,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793737919,0.3099759,3216.8,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793738120,0.94673477,3216.9,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793738310,0.3099759,3216.8,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793738506,0.94673477,3216.9,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793738710,0.30997102,3216.8,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793738907,0.14444594,3216.9,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793739124,0.30997108,3216.8,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793739324,0.14444594,3216.9,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793739622,0.30995533,3216.8,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793739822,0.14444594,3216.9,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793740016,0.30995533,3216.8,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793740214,0.00254844,3216.9,3215.5,5.77551629]
["bitfinex-derivatives","ETHF0:USTF0",1767793740414,0.30995508,3216.8,3215.5,5.77551629]
["bitfinex-derivatives","ETHF0:USTF0",1767793740618,0.00254844,3216.9,3215.5,5.77551629]
["bitfinex-derivatives","ETHF0:USTF0",1767793740817,0.30994907,3216.8,3215.5,5.77551629]
["bitfinex-derivatives","ETHF0:USTF0",1767793741017,0.00254844,3216.9,3215.5,5.77551629]
["bitfinex-derivatives","ETHF0:USTF0",1767793741220,0.30994907,3216.8,3215.5,5.77551629]
["bitfinex-derivatives","ETHF0:USTF0",1767793741409,0.94699232,3216.9,3215.5,4.97322746]
["bitfinex-derivatives","ETHF0:USTF0",1767793741610,0.94699232,3216.9,3215.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767793741611,0.80228883,3216.6,3215.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767793743123,0.80228883,3216.6,3215.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767793745329,0.80228883,3216.6,3215.5,0.00222746]
["bitfinex-derivatives","ETHF0:USTF0",1767793745626,0.80228883,3216.6,3215.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767793745927,0.80228883,3216.6,3215.5,0.00222746]
["bitfinex-derivatives","ETHF0:USTF0",1767793746128,0.93477828,3216.6,3215.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767793746625,0.13248945,3216.6,3215.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767793749830,0.13248945,3216.6,3215.5,0.00222746]
["bitfinex-derivatives","ETHF0:USTF0",1767793750128,0.13248945,3216.6,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793751428,0.00254844,3216.9,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793751727,0.31033233,3216.8,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793751921,0.31033233,3216.7,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793752122,0.00254844,3216.9,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793752419,0.31032011,3216.8,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793752728,0.31032011,3216.7,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793752917,0.00254844,3216.9,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793753116,0.31042974,3216.8,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793753321,0.31042974,3216.7,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793753524,0.00254844,3216.9,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793753723,0.31059265,3216.8,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793753924,0.31059265,3216.7,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793754135,0.00254844,3216.9,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793754335,0.31059265,3216.8,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793754531,0.31059265,3216.7,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793754731,0.31059265,3216.6,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793754932,0.00254844,3216.9,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793755235,0.31081455,3216.8,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793755432,0.31081455,3216.7,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793755731,0.31081455,3216.6,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793755932,0.00254844,3216.9,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793755933,0.31081455,3216.5,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793756129,0.00254844,3216.9,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793756427,0.31124295,3216.8,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793756631,0.31124295,3216.7,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793756831,0.31124295,3216.6,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793757033,0.31124295,3216.5,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793757234,0.31125394,3216.4,3215.5,4.97422746]
["bitfinex-derivatives","ETHF0:USTF0",1767793757436,0.3112541,3216.3,3215.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767793757730,0.13248945,3216.6,3215.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767793757936,0.31125669,3216.5,3215.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767793758134,0.31125669,3216.4,3215.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767793758338,0.31125669,3216.3,3215.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767793758637,0.13248945,3216.6,3215.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767793758825,0.31125508,3216.5,3215.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767793759024,0.31125508,3216.4,3215.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767793759221,0.31125508,3216.3,3215.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767793759426,0.13248945,3216.6,3215.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767793759733,0.31125392,3216.5,3215.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767793759926,0.31125392,3216.4,3215.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767793760127,0.31125392,3216.3,3215.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767793760330,0.13248945,3216.6,3215.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767793760536,0.31125917,3216.5,3215.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767793760737,0.31125917,3216.4,3215.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767793761038,0.31125917,3216.3,3215.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767793761244,0.13248945,3216.6,3215.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767793761534,0.31125586,3216.5,3215.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767793761739,0.31125586,3216.4,3215.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767793761934,0.31125586,3216.3,3215.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767793762133,0.13248945,3216.6,3215.6,4.95747337]
["bitfinex-derivatives","ETHF0:USTF0",1767793762333,0.31125586,3216.5,3215.6,4.95747337]
["bitfinex-derivatives","ETHF0:USTF0",1767793762532,0.31125586,3216.4,3215.6,4.95747337]
["bitfinex-derivatives","ETHF0:USTF0",1767793762732,0.31125586,3216.3,3215.6,4.95747337]
["bitfinex-derivatives","ETHF0:USTF0",1767793762935,0.13248945,3216.6,3215.6,4.95747337]
["bitfinex-derivatives","ETHF0:USTF0",1767793763139,0.31125297,3216.5,3215.6,4.95747337]
["bitfinex-derivatives","ETHF0:USTF0",1767793763342,0.31125297,3216.4,3215.6,4.95747337]
["bitfinex-derivatives","ETHF0:USTF0",1767793763530,0.31125297,3216.3,3215.6,4.95747337]
["bitfinex-derivatives","ETHF0:USTF0",1767793763824,0.13248945,3216.6,3215.6,4.95747337]
["bitfinex-derivatives","ETHF0:USTF0",1767793764028,0.31125045,3216.5,3215.6,4.95747337]
["bitfinex-derivatives","ETHF0:USTF0",1767793764338,0.31125045,3216.4,3215.6,4.95747337]
["bitfinex-derivatives","ETHF0:USTF0",1767793764539,0.31125045,3216.3,3215.6,4.95747337]
["bitfinex-derivatives","ETHF0:USTF0",1767793764734,0.13248945,3216.6,3215.6,4.95747337]
["bitfinex-derivatives","ETHF0:USTF0",1767793764928,0.31116017,3216.5,3215.6,4.95747337]
["bitfinex-derivatives","ETHF0:USTF0",1767793765129,0.31116017,3216.4,3215.6,4.95747337]
["bitfinex-derivatives","ETHF0:USTF0",1767793765331,0.31116017,3216.3,3215.6,4.95747337]
["bitfinex-derivatives","ETHF0:USTF0",1767793765531,0.13248945,3216.6,3215.6,4.95747337]
["bitfinex-derivatives","ETHF0:USTF0",1767793765830,0.3110004,3216.5,3215.6,4.95747337]
["bitfinex-derivatives","ETHF0:USTF0",1767793766127,0.3110004,3216.4,3215.6,4.95747337]
["bitfinex-derivatives","ETHF0:USTF0",1767793766330,0.3110004,3216.3,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793766525,0.13248945,3216.6,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793766738,0.31099624,3216.5,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793766927,0.31099624,3216.4,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793767132,0.31099624,3216.3,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793767436,0.13248945,3216.6,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793767640,0.31098398,3216.5,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793767838,0.31098398,3216.4,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793768033,0.31098398,3216.3,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793768238,0.31098398,3216.2,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793768439,0.13248945,3216.6,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793768738,0.13248945,3216.4,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793768949,0.44343808,3216.3,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793769133,0.31094863,3216.2,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793769349,0.31094863,3216.1,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793769537,0.13248945,3216.3,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793769832,0.31091336,3216.2,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793770041,0.31091336,3216.1,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793770346,6.13248945,3216.7,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793770541,0.31089014,3216.6,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793770735,0.31089014,3216.5,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793770935,0.31089014,3216.4,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793771141,0.31089014,3216.3,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793771343,0.31089014,3216.2,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793771538,0.13248945,3216.7,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793771843,0.31087102,3216.6,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793772036,0.31087102,3216.5,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793772237,0.13248945,3216.7,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793772238,0.31087102,3216.4,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793772439,0.31087102,3216.3,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793772639,0.31087102,3216.2,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793772835,0.13248945,3216.7,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793773049,0.31085596,3216.6,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793773355,0.31085596,3216.5,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793773544,0.31085596,3216.4,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793773746,0.31085596,3216.3,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793773945,0.31085596,3216.2,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793774136,0.13248945,3216.7,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793774349,0.31082292,3216.6,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793774534,0.31082292,3216.5,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793774749,0.31082292,3216.4,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793774946,0.31082292,3216.3,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793775147,0.31082292,3216.2,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793775350,0.13248945,3216.7,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793775647,0.31078281,3216.6,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793775846,0.31078281,3216.5,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793776050,0.31078281,3216.4,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793776345,0.31078281,3216.3,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793776548,0.31078281,3216.2,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793776747,0.13248945,3216.7,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793776947,0.31082389,3216.6,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793777149,0.31082389,3216.5,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793777346,0.31082389,3216.4,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793777547,0.31080246,3216.3,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793777746,0.31080246,3216.2,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793777946,0.13248945,3216.7,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793778137,0.31080246,3216.6,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793778342,0.31080246,3216.5,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793778542,0.31080246,3216.4,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793778748,0.31080246,3216.3,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793778937,0.31080246,3216.2,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793779141,0.13248945,3216.7,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793779352,0.31080711,3216.6,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793779548,0.31080711,3216.5,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793779751,0.31080711,3216.4,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793780054,0.31080711,3216.3,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793780253,0.31080711,3216.2,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793780442,0.13248945,3216.7,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793780643,0.44070211,3216.6,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793780845,0.31079985,3216.5,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793781052,0.31079985,3216.4,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793781253,0.31079985,3216.3,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793781446,0.31079985,3216.2,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793781643,0.12990226,3216.6,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793781855,0.31079561,3216.5,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793782147,0.44069787,3216.4,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793782458,0.31079561,3216.3,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793782753,0.31079561,3216.2,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793782953,0.31077918,3216.1,3215.5,4.97922746]
["bitfinex-derivatives","ETHF0:USTF0",1767793783151,0.44068144,3216.0,3214.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767793783355,0.31077918,3215.9,3214.6,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767793783550,0.31077918,3215.8,3214.6,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767793783747,0.31077918,3215.7,3214.6,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767793783949,0.12990226,3216.0,3214.6,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767793784151,0.31063428,3215.9,3214.6,4.98598528]
["bitfinex-derivatives","ETHF0:USTF0",1767793784455,0.31063428,3215.8,3214.6,4.98598528]
["bitfinex-derivatives","ETHF0:USTF0",1767793784643,0.31063428,3215.7,3214.6,4.98598528]
["bitfinex-derivatives","ETHF0:USTF0",1767793784846,0.12990226,3216.0,3214.6,4.98598528]
["bitfinex-derivatives","ETHF0:USTF0",1767793785046,0.31056184,3215.9,3214.6,4.98598528]
["bitfinex-derivatives","ETHF0:USTF0",1767793785253,0.31056184,3215.8,3214.6,4.98598528]
["bitfinex-derivatives","ETHF0:USTF0",1767793785448,0.22896425,3215.7,3214.6,4.98598528]
["bitfinex-derivatives","ETHF0:USTF0",1767793785648,0.12990226,3216.3,3214.6,4.98598528]
["bitfinex-derivatives","ETHF0:USTF0",1767793785950,0.12990226,3216.1,3214.6,0.00398528]
["bitfinex-derivatives","ETHF0:USTF0",1767793788459,0.12990226,3215.9,3214.6,0.00398528]
["bitfinex-derivatives","ETHF0:USTF0",1767793788664,0.12990226,3215.7,3214.6,0.00398528]
["bitfinex-derivatives","ETHF0:USTF0",1767793789152,0.12990226,3215.6,3214.6,0.00398528]
["bitfinex-derivatives","ETHF0:USTF0",1767793789365,0.12990226,3215.5,3213.8,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1767793789552,0.12990226,3215.5,3213.9,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767793790258,0.12990226,3215.5,3213.9,4.98478633]
["bitfinex-derivatives","ETHF0:USTF0",1767793790457,0.28551226,3215.5,3213.9,4.98478633]
["bitfinex-derivatives","ETHF0:USTF0",1767793790761,0.12990226,3215.2,3213.9,4.98478633]
["bitfinex-derivatives","ETHF0:USTF0",1767793791747,0.12990226,3215.2,3213.9,0.00378633]
["bitfinex-derivatives","ETHF0:USTF0",1767793792151,6.28552226,3215.2,3213.9,0.00378633]
["bitfinex-derivatives","ETHF0:USTF0",1767793792359,0.12990226,3215.1,3213.9,0.00378633]
["bitfinex-derivatives","ETHF0:USTF0",1767793793352,0.28553226,3215.1,3213.9,0.00378633]
["bitfinex-derivatives","ETHF0:USTF0",1767793793556,0.12990226,3215.0,3213.9,0.00378633]
["bitfinex-derivatives","ETHF0:USTF0",1767793794162,0.12990226,3214.9,3213.9,0.00378633]
["bitfinex-derivatives","ETHF0:USTF0",1767793794665,0.12990226,3214.9,3213.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767793795664,0.12990226,3214.9,3213.4,4.98290229]
["bitfinex-derivatives","ETHF0:USTF0",1767793797763,0.28554226,3214.9,3213.4,4.98290229]
["bitfinex-derivatives","ETHF0:USTF0",1767793797964,0.12990226,3214.8,3213.4,0.00290229]
["bitfinex-derivatives","ETHF0:USTF0",1767793799869,0.12990226,3214.6,3213.4,0.00290229]
["bitfinex-derivatives","ETHF0:USTF0",1767793800058,0.13286014,3214.6,3213.4,0.00290229]
["bitfinex-derivatives","ETHF0:USTF0",1767793800261,0.13009695,3214.5,3213.4,0.00290229]
["bitfinex-derivatives","ETHF0:USTF0",1767793801965,0.13256034,3214.3,3213.4,0.00290229]
["bitfinex-derivatives","ETHF0:USTF0",1767793802164,0.28823034,3214.2,3212.5,9.09457773]
["bitfinex-derivatives","ETHF0:USTF0",1767793802373,0.13256034,3214.1,3212.5,9.09457773]
["bitfinex-derivatives","ETHF0:USTF0",1767793803160,0.13256034,3214.1,3212.5,9.09861709]
["bitfinex-derivatives","ETHF0:USTF0",1767793803356,0.13256034,3214.1,3212.5,5.98561709]
["bitfinex-derivatives","ETHF0:USTF0",1767793803561,0.28824034,3214.1,3212.5,5.98561709]
["bitfinex-derivatives","ETHF0:USTF0",1767793803871,0.13256034,3214.0,3212.5,5.98561709]
["bitfinex-derivatives","ETHF0:USTF0",1767793807466,0.28824034,3214.0,3212.5,5.98561709]
["bitfinex-derivatives","ETHF0:USTF0",1767793807669,0.13256034,3213.9,3212.5,5.98561709]
["bitfinex-derivatives","ETHF0:USTF0",1767793808477,0.80254972,3213.7,3212.5,5.98561709]
["bitfinex-derivatives","ETHF0:USTF0",1767793810977,0.93511006,3213.7,3212.5,5.98561709]
["bitfinex-derivatives","ETHF0:USTF0",1767793815875,0.13256034,3213.7,3212.5,5.98561709]
["bitfinex-derivatives","ETHF0:USTF0",1767793819184,0.13256034,3213.4,3212.5,0.76817286]
["bitfinex-derivatives","ETHF0:USTF0",1767793819392,0.80254972,3212.9,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767793819596,0.13256034,3213.1,3211.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767793819896,0.13256034,3213.1,3211.8,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793820193,0.13256034,3213.1,3211.7,1.05254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793820394,0.13256034,3213.1,3211.7,1.05509795]
["bitfinex-derivatives","ETHF0:USTF0",1767793820699,0.13256034,3213.0,3211.7,0.25254823]
["bitfinex-derivatives","ETHF0:USTF0",1767793821291,0.80254972,3213.1,3211.7,0.25254823]
["bitfinex-derivatives","ETHF0:USTF0",1767793821292,0.15572,3213.3,3211.7,7.05509795]
["bitfinex-derivatives","ETHF0:USTF0",1767793821490,0.15572,3213.3,3211.7,1.05509795]
["bitfinex-derivatives","ETHF0:USTF0",1767793821690,0.15572,3213.3,3212.0,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793822696,0.13256034,3213.2,3211.7,1.05509795]
["bitfinex-derivatives","ETHF0:USTF0",1767793823199,0.13256034,3213.1,3211.7,0.25254823]
["bitfinex-derivatives","ETHF0:USTF0",1767793823991,0.13256034,3213.0,3211.7,0.25254823]
["bitfinex-derivatives","ETHF0:USTF0",1767793824199,0.93511006,3212.9,3211.7,0.25254823]
["bitfinex-derivatives","ETHF0:USTF0",1767793824499,0.13256034,3212.9,3211.7,0.25254823]
["bitfinex-derivatives","ETHF0:USTF0",1767793827404,0.13256034,3212.8,3211.7,0.25254823]
["bitfinex-derivatives","ETHF0:USTF0",1767793828097,0.13256034,3212.5,3211.7,0.25254823]
["bitfinex-derivatives","ETHF0:USTF0",1767793829109,0.13256034,3212.4,3211.7,0.25254823]
["bitfinex-derivatives","ETHF0:USTF0",1767793829807,6.0,3212.5,3210.8,5.77654972]
["bitfinex-derivatives","ETHF0:USTF0",1767793829808,0.93511006,3212.1,3210.8,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767793830003,0.13256034,3212.1,3210.8,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767793830205,0.13256034,3212.1,3210.8,5.77654972]
["bitfinex-derivatives","ETHF0:USTF0",1767793830596,0.13256034,3212.1,3210.8,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793830806,0.13484571,3212.1,3210.8,0.80645371]
["bitfinex-derivatives","ETHF0:USTF0",1767793831306,0.00228537,3212.1,3211.1,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793832703,0.13940513,3212.1,3210.8,0.80645371]
["bitfinex-derivatives","ETHF0:USTF0",1767793833308,0.13940513,3212.1,3210.8,0.00390399]
["bitfinex-derivatives","ETHF0:USTF0",1767793841606,0.13940513,3212.1,3210.9,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793842813,0.13940513,3212.1,3211.2,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793845208,0.13940513,3212.1,3210.8,0.00390399]
["bitfinex-derivatives","ETHF0:USTF0",1767793845514,0.13940513,3212.1,3211.0,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793847710,0.13940513,3212.1,3210.8,0.00390399]
["bitfinex-derivatives","ETHF0:USTF0",1767793847711,0.13711976,3212.0,3210.8,0.00390399]
["bitfinex-derivatives","ETHF0:USTF0",1767793849610,0.13711976,3211.9,3210.8,0.00390399]
["bitfinex-derivatives","ETHF0:USTF0",1767793851014,0.29289976,3212.0,3211.0,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793851324,0.13711976,3211.9,3210.8,0.00390399]
["bitfinex-derivatives","ETHF0:USTF0",1767793852719,0.00228537,3212.1,3211.3,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793853019,0.13711976,3212.3,3211.6,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793853215,0.13711976,3212.3,3211.4,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793853425,0.13711976,3212.3,3211.3,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793854020,0.13969765,3212.3,3211.3,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793854420,0.00257789,3212.3,3211.6,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793854622,0.13711976,3212.7,3211.6,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793855523,0.13967065,3212.7,3211.6,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793856214,0.13967065,3212.7,3211.9,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793856413,0.13967065,3212.7,3211.2,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1767793856414,0.00255089,3212.7,3211.8,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793857021,0.00255089,3212.7,3212.1,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793857231,0.13711976,3213.6,3212.4,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793857519,0.44665461,3213.5,3212.4,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793857824,0.13711976,3213.5,3212.4,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793858326,0.14027428,3213.5,3212.7,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793859918,0.00315452,3213.5,3212.7,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793860525,0.00315452,3213.5,3211.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1767793860719,0.00315452,3213.5,3212.4,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793860720,0.14259845,3213.5,3212.4,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793861926,0.14259845,3213.5,3211.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1767793862133,0.12906333,3213.3,3211.3,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1767793862429,0.12906333,3213.0,3211.5,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793863832,0.12906333,3213.0,3211.8,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793865732,0.12906333,3213.0,3211.5,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793866032,0.12906333,3213.0,3211.4,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793866228,0.12906333,3212.9,3211.4,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793866623,0.12906333,3212.9,3211.7,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793867622,0.12906333,3212.9,3212.0,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793868135,0.12906333,3212.8,3211.4,0.80254972]
["bitfinex-derivatives","ETHF0:USTF0",1767793870622,0.12906333,3212.8,3211.2,5.14782]
["bitfinex-derivatives","ETHF0:USTF0",1767793871031,0.12906333,3212.8,3211.2,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1767793871333,0.12906333,3212.7,3211.2,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1767793873932,0.12906333,3212.4,3210.8,3.11990399]
["bitfinex-derivatives","ETHF0:USTF0",1767793874723,0.12906333,3212.3,3210.8,3.11990399]
["bitfinex-derivatives","ETHF0:USTF0",1767793878736,0.12906333,3212.3,3210.8,0.00390399]
["bitfinex-derivatives","ETHF0:USTF0",1767793888443,0.12906333,3212.2,3210.8,0.00390399]
["bitfinex-derivatives","ETHF0:USTF0",1767793894348,0.13166925,3212.0,3210.8,0.00390399]
["bitfinex-derivatives","ETHF0:USTF0",1767793900250,0.31014077,3211.9,3210.8,0.00390399]
["bitfinex-derivatives","ETHF0:USTF0",1767793900549,0.13166925,3211.8,3210.8,0.00390399]
["bitfinex-derivatives","ETHF0:USTF0",1767793908656,0.13166925,3212.2,3210.8,6.00390399]
["bitfinex-derivatives","ETHF0:USTF0",1767793908955,6.65374,3212.9,3210.8,0.00390399]
["bitfinex-derivatives","ETHF0:USTF0",1767793909154,0.31043699,3212.8,3210.8,1.09790399]
["bitfinex-derivatives","ETHF0:USTF0",1767793909353,0.31043699,3212.7,3210.8,1.09790399]
["bitfinex-derivatives","ETHF0:USTF0",1767793909551,0.31043699,3212.6,3210.9,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1767793909754,0.31043699,3212.5,3210.9,0.29216535]
["bitfinex-derivatives","ETHF0:USTF0",1767793909954,6.50115452,3213.5,3211.2,0.80293658]
["bitfinex-derivatives","ETHF0:USTF0",1767793910155,0.31039515,3213.4,3211.2,1.09509193]
["bitfinex-derivatives","ETHF0:USTF0",1767793910355,0.31039515,3213.3,3211.2,1.09509193]
["bitfinex-derivatives","ETHF0:USTF0",1767793910559,0.31039515,3213.2,3211.2,1.09509193]
["bitfinex-derivatives","ETHF0:USTF0",1767793910858,0.13166925,3213.0,3211.2,1.09509193]
["bitfinex-derivatives","ETHF0:USTF0",1767793911048,0.31039515,3212.9,3211.3,0.29214535]
["bitfinex-derivatives","ETHF0:USTF0",1767793911250,0.13166925,3213.4,3211.7,0.80293658]
["bitfinex-derivatives","ETHF0:USTF0",1767793911449,0.3100413,3213.3,3211.8,5.13679]
["bitfinex-derivatives","ETHF0:USTF0",1767793911659,0.13166925,3213.4,3211.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1767793911855,0.00315452,3213.5,3212.2,0.80293658]
["bitfinex-derivatives","ETHF0:USTF0",1767793912045,0.00315452,3213.5,3212.2,0.95870658]
["bitfinex-derivatives","ETHF0:USTF0",1767793912250,0.00315452,3213.5,3212.2,1.09504193]
["bitfinex-derivatives","ETHF0:USTF0",1767793912860,0.00315452,3213.5,3212.3,0.13633535]
["bitfinex-derivatives","ETHF0:USTF0",1767793915565,0.00315452,3213.5,3212.2,0.95870658]
["bitfinex-derivatives","ETHF0:USTF0",1767793915861,0.13482377,3213.5,3212.2,0.95870658]
["bitfinex-derivatives","ETHF0:USTF0",1767793916456,0.00315452,3213.5,3212.2,6.95870658]
["bitfinex-derivatives","ETHF0:USTF0",1767793916658,0.00315452,3213.5,3212.2,7.09504193]
["bitfinex-derivatives","ETHF0:USTF0",1767793917851,0.13482377,3213.5,3211.8,3.91793658]
["bitfinex-derivatives","ETHF0:USTF0",1767793918057,0.13482377,3213.5,3211.9,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767793921567,0.00315452,3213.5,3212.1,0.95870658]
["bitfinex-derivatives","ETHF0:USTF0",1767793921868,0.13933153,3213.9,3212.2,0.13188489]
["bitfinex-derivatives","ETHF0:USTF0",1767793922058,0.13933153,3213.9,3212.6,0.80293658]
["bitfinex-derivatives","ETHF0:USTF0",1767793922368,0.13933153,3213.9,3212.7,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767793922965,0.14218387,3213.9,3212.7,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767793929173,0.00285234,3213.9,3212.7,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767793930470,0.00285234,3213.9,3212.8,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793932874,0.00285234,3213.9,3213.1,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793933076,0.13452893,3214.3,3213.1,0.80464576]
["bitfinex-derivatives","ETHF0:USTF0",1767793934075,0.13686657,3214.3,3213.1,0.80464576]
["bitfinex-derivatives","ETHF0:USTF0",1767793936171,0.13686657,3214.3,3213.4,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793936673,0.00233764,3214.3,3213.7,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793936973,0.13452893,3215.1,3214.0,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793937974,0.13823745,3215.1,3213.7,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793938378,0.44417733,3215.0,3213.7,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793938569,0.13452893,3215.0,3213.7,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793939269,0.30983973,3214.9,3213.7,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793939466,0.13452893,3215.0,3214.0,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793941677,0.00370852,3215.1,3214.0,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793941882,0.00370852,3215.1,3213.6,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793941883,0.00370852,3215.1,3214.3,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793945383,0.13452893,3215.8,3214.3,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793945584,0.44391652,3215.7,3214.3,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793945781,0.13452893,3215.7,3214.3,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793946184,0.13830344,3215.7,3214.3,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793946380,0.13452893,3215.4,3213.8,1.8961591]
["bitfinex-derivatives","ETHF0:USTF0",1767793946586,0.13452893,3215.4,3214.0,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767793950391,0.13452893,3215.1,3213.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767793950583,0.13452893,3215.1,3213.5,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793950785,0.13452893,3215.1,3213.6,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767793951681,0.13452893,3215.1,3213.1,0.00248666]
["bitfinex-derivatives","ETHF0:USTF0",1767793951682,0.13695151,3214.5,3213.1,0.00248666]
["bitfinex-derivatives","ETHF0:USTF0",1767793951882,0.13695151,3214.5,3213.1,3.81448666]
["bitfinex-derivatives","ETHF0:USTF0",1767793952087,0.13695151,3214.2,3213.1,0.00248666]
["bitfinex-derivatives","ETHF0:USTF0",1767793953087,0.13695151,3213.9,3213.1,0.00248666]
["bitfinex-derivatives","ETHF0:USTF0",1767793953280,0.13695151,3213.9,3212.3,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767793953681,0.13695151,3213.9,3212.4,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793954394,0.13695151,3213.9,3212.4,0.80546398]
["bitfinex-derivatives","ETHF0:USTF0",1767793957280,6.498,3214.8,3212.4,0.80546398]
["bitfinex-derivatives","ETHF0:USTF0",1767793957281,0.13695151,3214.3,3213.0,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793959279,0.15566,3214.5,3213.0,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793963295,0.29261151,3214.5,3213.0,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793963688,0.13695151,3214.4,3213.0,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793963888,0.13695151,3214.3,3213.0,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793966496,0.13695151,3214.3,3212.6,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793966701,0.13695151,3214.0,3212.6,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793967200,0.13695151,3214.0,3212.5,1.8961591]
["bitfinex-derivatives","ETHF0:USTF0",1767793968203,0.15567,3214.2,3213.1,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793968800,0.13695151,3214.4,3213.1,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793970603,0.13695151,3214.5,3213.1,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793972092,0.15565,3214.6,3213.1,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793972899,0.13695151,3214.4,3212.9,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793973805,0.13695151,3214.4,3213.2,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793974599,0.13695151,3214.8,3213.5,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793974904,0.30944679,3214.7,3213.5,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793975205,0.15563,3215.1,3213.8,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793975404,0.30941678,3215.0,3213.8,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793975604,0.15563,3215.1,3213.8,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793975904,0.15563,3215.1,3213.5,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793975905,0.13695151,3214.9,3213.5,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793977402,0.13695151,3214.9,3213.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1767793977608,0.13695151,3214.7,3213.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1767793979302,0.30980845,3214.6,3213.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1767793979602,0.13695151,3214.7,3213.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1767793979801,0.30989933,3214.6,3213.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1767793980001,0.13695151,3214.7,3213.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1767793980202,0.30990042,3214.6,3213.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1767793980403,0.13695151,3214.7,3213.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1767793980608,0.31001684,3214.6,3213.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1767793980811,0.13695151,3214.7,3213.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1767793981012,0.1308857,3214.5,3212.9,1.8961591]
["bitfinex-derivatives","ETHF0:USTF0",1767793981203,0.44092995,3214.4,3212.9,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793981404,0.1308857,3214.2,3212.8,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767793982403,0.13051362,3214.0,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767793982606,0.13051362,3214.0,3212.4,0.80546398]
["bitfinex-derivatives","ETHF0:USTF0",1767793982810,0.13051362,3214.0,3212.7,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793984510,0.31021917,3213.9,3212.7,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793984694,0.15567,3214.3,3212.7,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793984902,0.13051362,3214.1,3212.7,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793985109,0.44073781,3214.0,3212.4,0.80546398]
["bitfinex-derivatives","ETHF0:USTF0",1767793985312,0.31022419,3213.9,3212.4,0.80546398]
["bitfinex-derivatives","ETHF0:USTF0",1767793988410,0.31022419,3213.9,3212.4,0.2920217]
["bitfinex-derivatives","ETHF0:USTF0",1767793988610,0.31022419,3213.9,3212.8,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793990007,0.44073781,3213.9,3212.5,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793990205,0.31022419,3213.8,3212.5,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793990406,0.13051362,3213.9,3212.5,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793991103,0.13051362,3214.6,3212.8,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793991411,6.498,3214.8,3212.8,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793991412,0.4407798,3214.5,3212.8,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793991606,0.4407798,3214.4,3212.8,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793991805,0.13051362,3214.2,3212.8,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793992007,0.4407798,3214.1,3212.8,0.8021591]
["bitfinex-derivatives","ETHF0:USTF0",1767793992213,0.31026618,3214.0,3212.5,0.9579091]
["bitfinex-derivatives","ETHF0:USTF0",1767793992616,0.31026618,3214.0,3212.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1767793992808,0.4407798,3214.0,3212.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1767793993003,0.31026618,3213.9,3212.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1767793993207,0.13051362,3214.0,3212.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1767793993417,0.31026343,3213.9,3212.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1767793993616,0.13051362,3214.0,3212.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1767793993819,0.13051362,3213.8,3212.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1767793995517,0.13051362,3214.2,3212.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1767793995724,0.31021996,3214.1,3212.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1767793995918,0.31021996,3214.0,3212.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1767793996111,0.31021996,3213.9,3212.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1767793996313,0.13051362,3214.2,3212.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1767793996518,0.31020737,3214.1,3212.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1767793996713,0.31020737,3214.0,3212.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1767793996922,0.31020737,3213.9,3212.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1767793997121,0.13051362,3214.2,3212.5,0.28870682]
["bitfinex-derivatives","ETHF0:USTF0",1767793997321,0.31020737,3214.1,3212.5,0.28870682]
["bitfinex-derivatives","ETHF0:USTF0",1767793997523,0.44072099,3214.0,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767793997818,0.44072099,3213.9,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767793998016,0.13051362,3213.9,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794003926,0.31017574,3213.8,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794004127,0.13051362,3213.9,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794004420,0.31017582,3213.8,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794004626,0.13051362,3213.9,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794004825,0.31017244,3213.8,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794005028,0.13051362,3213.9,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794005230,0.31017244,3213.8,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794005429,0.13051362,3213.9,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794005625,0.31025098,3213.8,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794005830,0.13051362,3213.9,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794006132,0.31025098,3213.8,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794006427,0.13051362,3213.6,3212.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767794006630,0.31038756,3213.5,3212.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767794006825,0.13051362,3213.5,3212.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767794007023,0.13051362,3213.5,3212.5,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767794007024,0.44090947,3213.4,3212.5,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767794007224,0.44090947,3213.4,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794007225,0.13051362,3213.2,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794007423,0.13051362,3213.2,3212.4,5.06830488]
["bitfinex-derivatives","ETHF0:USTF0",1767794010629,0.00291814,3213.4,3212.4,5.06830488]
["bitfinex-derivatives","ETHF0:USTF0",1767794022844,0.13218777,3214.1,3212.4,11.36355262]
["bitfinex-derivatives","ETHF0:USTF0",1767794023143,0.31043301,3214.0,3212.4,5.36355262]
["bitfinex-derivatives","ETHF0:USTF0",1767794023338,0.31043301,3213.9,3212.4,5.36355262]
["bitfinex-derivatives","ETHF0:USTF0",1767794023545,0.31043301,3213.8,3212.4,5.36355262]
["bitfinex-derivatives","ETHF0:USTF0",1767794023742,0.00249368,3213.8,3212.4,5.36355262]
["bitfinex-derivatives","ETHF0:USTF0",1767794025145,0.00249368,3213.8,3212.5,0.13948774]
["bitfinex-derivatives","ETHF0:USTF0",1767794025444,0.13218777,3214.5,3212.8,0.13948774]
["bitfinex-derivatives","ETHF0:USTF0",1767794025633,0.31038153,3214.4,3212.8,0.13948774]
["bitfinex-derivatives","ETHF0:USTF0",1767794025829,0.31038153,3214.3,3212.8,0.13948774]
["bitfinex-derivatives","ETHF0:USTF0",1767794026030,0.13218777,3214.5,3212.8,0.13948774]
["bitfinex-derivatives","ETHF0:USTF0",1767794026239,0.31037472,3214.4,3212.8,0.13948774]
["bitfinex-derivatives","ETHF0:USTF0",1767794026443,0.13522807,3214.5,3212.8,0.13948774]
["bitfinex-derivatives","ETHF0:USTF0",1767794026639,0.31025945,3214.4,3212.8,0.13948774]
["bitfinex-derivatives","ETHF0:USTF0",1767794026840,0.13522807,3214.5,3212.8,0.13948774]
["bitfinex-derivatives","ETHF0:USTF0",1767794027048,0.31025946,3214.4,3212.8,0.13948774]
["bitfinex-derivatives","ETHF0:USTF0",1767794027343,0.13522807,3214.5,3212.9,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767794027542,0.31016291,3214.4,3212.9,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767794027746,0.13522807,3214.5,3212.9,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767794027935,0.31016284,3214.4,3212.9,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767794028131,0.13522807,3214.5,3212.9,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767794028848,0.13218777,3214.3,3212.9,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767794032455,0.13218777,3214.3,3213.0,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1767794033645,0.13218777,3214.3,3212.7,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1767794033856,0.13218777,3214.1,3212.8,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767794034348,0.29088807,3214.5,3212.8,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767794034557,0.30985296,3214.4,3212.8,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767794034746,0.30985296,3214.3,3212.8,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767794034948,0.29088807,3214.5,3212.8,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767794035146,0.30985185,3214.4,3212.8,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767794035353,0.30985185,3214.3,3212.8,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767794035550,0.29088807,3214.5,3212.8,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767794035757,0.30983581,3214.4,3212.8,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767794035955,0.29088807,3214.5,3212.8,6.37748774]
["bitfinex-derivatives","ETHF0:USTF0",1767794036256,0.30983191,3214.4,3212.8,6.37748774]
["bitfinex-derivatives","ETHF0:USTF0",1767794036458,0.29088807,3214.5,3212.8,6.37748774]
["bitfinex-derivatives","ETHF0:USTF0",1767794036655,0.30980354,3214.4,3212.8,6.37748774]
["bitfinex-derivatives","ETHF0:USTF0",1767794036848,0.29088807,3214.5,3212.8,6.37748774]
["bitfinex-derivatives","ETHF0:USTF0",1767794037047,0.30980354,3214.4,3212.8,6.37748774]
["bitfinex-derivatives","ETHF0:USTF0",1767794037255,0.29088807,3214.5,3212.8,6.37748774]
["bitfinex-derivatives","ETHF0:USTF0",1767794037559,0.44199479,3214.4,3212.8,6.37748774]
["bitfinex-derivatives","ETHF0:USTF0",1767794037858,0.13218777,3214.4,3212.8,6.37748774]
["bitfinex-derivatives","ETHF0:USTF0",1767794040155,0.13218777,3214.2,3212.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767794040456,0.13218777,3214.2,3212.9,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767794041754,0.1587003,3214.5,3212.9,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767794042066,0.30990864,3214.4,3212.9,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767794042356,0.30990864,3214.3,3212.9,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767794042557,0.29902496,3214.5,3212.9,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767794042760,0.30993396,3214.4,3212.9,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767794043059,0.30993396,3214.3,3212.9,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767794043262,0.29902496,3214.5,3212.9,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767794043454,0.30996376,3214.4,3212.9,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767794043650,0.30996376,3214.3,3212.9,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767794043856,0.30996376,3214.2,3212.9,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767794044053,0.29902496,3214.5,3212.9,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767794044356,0.30996376,3214.4,3212.9,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767794044558,0.30996376,3214.3,3212.9,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767794044761,0.30996376,3214.2,3212.9,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767794044958,0.29902496,3214.5,3212.9,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767794045158,0.31000033,3214.4,3212.9,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767794045361,0.31000033,3214.3,3212.9,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767794045552,0.31000033,3214.2,3212.9,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767794045754,0.29902496,3214.5,3212.9,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767794046059,0.31004402,3214.4,3213.0,0.1336568]
["bitfinex-derivatives","ETHF0:USTF0",1767794046259,0.0030403,3214.5,3213.0,0.1336568]
["bitfinex-derivatives","ETHF0:USTF0",1767794046450,0.31006375,3214.4,3213.0,0.1336568]
["bitfinex-derivatives","ETHF0:USTF0",1767794046652,0.0030403,3214.5,3213.0,0.1336568]
["bitfinex-derivatives","ETHF0:USTF0",1767794046855,0.3100636,3214.4,3213.0,0.1336568]
["bitfinex-derivatives","ETHF0:USTF0",1767794047053,0.0030403,3214.5,3213.0,0.1336568]
["bitfinex-derivatives","ETHF0:USTF0",1767794047258,0.31006353,3214.4,3213.0,0.1336568]
["bitfinex-derivatives","ETHF0:USTF0",1767794047456,0.0030403,3214.5,3213.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1767794047654,0.31011072,3214.4,3213.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1767794047859,0.0030403,3214.5,3213.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1767794048059,0.0030403,3214.5,3213.1,0.29659255]
["bitfinex-derivatives","ETHF0:USTF0",1767794048364,0.31010029,3214.4,3213.1,0.29659255]
["bitfinex-derivatives","ETHF0:USTF0",1767794048671,0.0030403,3214.5,3213.1,0.29659255]
["bitfinex-derivatives","ETHF0:USTF0",1767794048856,0.31015662,3214.4,3213.1,0.29659255]
["bitfinex-derivatives","ETHF0:USTF0",1767794049167,0.0030403,3214.5,3213.1,0.29659255]
["bitfinex-derivatives","ETHF0:USTF0",1767794049358,0.31023215,3214.4,3213.1,0.29659255]
["bitfinex-derivatives","ETHF0:USTF0",1767794049661,0.0030403,3214.5,3213.1,0.29659255]
["bitfinex-derivatives","ETHF0:USTF0",1767794049862,0.31023059,3214.4,3213.1,0.29659255]
["bitfinex-derivatives","ETHF0:USTF0",1767794050162,0.0030403,3214.5,3213.1,0.29659255]
["bitfinex-derivatives","ETHF0:USTF0",1767794050365,0.3103284,3214.4,3213.1,0.29659255]
["bitfinex-derivatives","ETHF0:USTF0",1767794050564,0.0030403,3214.5,3213.1,0.29659255]
["bitfinex-derivatives","ETHF0:USTF0",1767794050764,0.31032722,3214.4,3213.1,0.29659255]
["bitfinex-derivatives","ETHF0:USTF0",1767794050966,0.0030403,3214.5,3213.1,0.29659255]
["bitfinex-derivatives","ETHF0:USTF0",1767794051163,0.31032729,3214.4,3213.1,0.29659255]
["bitfinex-derivatives","ETHF0:USTF0",1767794051363,0.0030403,3214.5,3213.1,0.29659255]
["bitfinex-derivatives","ETHF0:USTF0",1767794051364,0.31041021,3214.3,3213.1,0.29659255]
["bitfinex-derivatives","ETHF0:USTF0",1767794051665,0.0030403,3214.5,3213.1,0.29659255]
["bitfinex-derivatives","ETHF0:USTF0",1767794051860,0.31040953,3214.4,3213.1,0.29659255]
["bitfinex-derivatives","ETHF0:USTF0",1767794052055,0.31040953,3214.3,3213.1,0.29659255]
["bitfinex-derivatives","ETHF0:USTF0",1767794052250,0.0030403,3214.5,3213.1,0.29659255]
["bitfinex-derivatives","ETHF0:USTF0",1767794052452,0.31051594,3214.4,3213.5,0.80180499]
["bitfinex-derivatives","ETHF0:USTF0",1767794052660,0.31051594,3214.3,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794052955,0.0030403,3214.5,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794053158,0.31051579,3214.4,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794053358,0.31051579,3214.3,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794053559,0.0030403,3214.5,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794053868,0.310557,3214.4,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794054070,0.310557,3214.3,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794054367,0.0030403,3214.5,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794054569,0.31061073,3214.4,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794054864,0.31061073,3214.3,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794055065,0.0030403,3214.5,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794055268,0.31061073,3214.4,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794055458,0.31061073,3214.3,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794055663,0.0030403,3214.5,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794055862,0.31067895,3214.4,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794056162,0.31067895,3214.3,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794056362,0.0030403,3214.5,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794056662,0.31067553,3214.4,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794056862,0.31067553,3214.3,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794057061,0.0030403,3214.5,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794057263,0.31067554,3214.4,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794057464,0.31067554,3214.3,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794057664,0.0030403,3214.5,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794057864,0.31067207,3214.4,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794058064,0.31067207,3214.3,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794058266,0.0030403,3214.5,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794058572,0.31067029,3214.4,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794058769,0.31067029,3214.3,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794058970,0.0030403,3214.5,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794059168,0.3106702,3214.4,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794059370,0.3106702,3214.3,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794059572,0.0030403,3214.5,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794059771,0.31066508,3214.4,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794059971,0.31066508,3214.3,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794060167,0.0030403,3214.5,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794060365,0.31065863,3214.4,3213.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767794060575,0.31065863,3214.3,3213.2,0.14087255]
["bitfinex-derivatives","ETHF0:USTF0",1767794060778,0.14302102,3214.5,3213.3,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767794061074,0.31066059,3214.4,3213.4,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1767794061271,0.31066059,3214.3,3213.5,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1767794061476,0.14302102,3214.5,3213.5,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1767794061775,0.13998072,3214.3,3213.5,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1767794061970,0.31066653,3214.2,3213.5,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1767794062478,0.13998072,3214.3,3213.5,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1767794062769,0.4506523,3214.2,3212.7,0.80180499]
["bitfinex-derivatives","ETHF0:USTF0",1767794062970,0.31067158,3214.1,3212.8,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1767794063176,0.13998072,3213.7,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794063368,0.31062578,3213.6,3212.5,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1767794063678,0.13998072,3213.7,3212.6,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1767794063871,0.45060773,3213.6,3212.7,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1767794064071,0.13998072,3213.6,3212.7,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1767794064964,0.31053985,3213.5,3212.7,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1767794065169,0.13998072,3213.6,3212.7,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1767794068081,0.45020698,3213.5,3212.7,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1767794068287,0.13998072,3213.5,3212.7,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1767794069083,0.13998072,3213.5,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794069084,0.80180499,3213.1,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794069384,0.94178571,3213.1,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794070084,0.13998072,3213.0,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794073791,1.09031872,3213.4,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794074292,0.13280373,3213.3,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794074885,6.13280373,3213.3,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794076094,0.13280373,3213.3,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794081897,0.15571,3213.4,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794083891,0.13280373,3213.7,3212.4,0.80510987]
["bitfinex-derivatives","ETHF0:USTF0",1767794084280,0.13280373,3213.7,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794084486,0.13280373,3213.4,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794088395,0.13280373,3213.1,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794091397,0.44309989,3213.0,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794091598,0.13280373,3213.0,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794093398,0.13280373,3212.8,3212.4,0.00330488]
["bitfinex-derivatives","ETHF0:USTF0",1767794093698,0.13280373,3212.8,3211.7,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1767794094499,0.13280373,3212.8,3211.7,5.21543167]
["bitfinex-derivatives","ETHF0:USTF0",1767794096302,0.31066425,3212.7,3211.7,5.21543167]
["bitfinex-derivatives","ETHF0:USTF0",1767794096499,0.13280373,3212.8,3211.7,5.21543167]
["bitfinex-derivatives","ETHF0:USTF0",1767794097003,0.31066425,3212.7,3211.7,5.21543167]
["bitfinex-derivatives","ETHF0:USTF0",1767794097202,0.13280373,3212.8,3211.7,5.21543167]
["bitfinex-derivatives","ETHF0:USTF0",1767794097505,0.31071153,3212.7,3211.7,5.21543167]
["bitfinex-derivatives","ETHF0:USTF0",1767794097695,0.13280373,3212.8,3211.7,5.21543167]
["bitfinex-derivatives","ETHF0:USTF0",1767794097896,0.31071153,3212.7,3211.7,11.21543167]
["bitfinex-derivatives","ETHF0:USTF0",1767794098202,0.13280373,3212.8,3211.7,11.21543167]
["bitfinex-derivatives","ETHF0:USTF0",1767794098396,0.31075301,3212.7,3211.7,5.21543167]
["bitfinex-derivatives","ETHF0:USTF0",1767794098598,0.13280373,3212.8,3211.7,5.21543167]
["bitfinex-derivatives","ETHF0:USTF0",1767794098800,0.31075292,3212.7,3211.7,5.21543167]
["bitfinex-derivatives","ETHF0:USTF0",1767794098992,0.13280373,3212.8,3211.7,5.21543167]
["bitfinex-derivatives","ETHF0:USTF0",1767794099196,0.31075303,3212.7,3211.7,11.21543167]
["bitfinex-derivatives","ETHF0:USTF0",1767794099401,0.13280373,3212.8,3211.7,11.21543167]
["bitfinex-derivatives","ETHF0:USTF0",1767794099702,0.31074534,3212.7,3211.7,11.21543167]
["bitfinex-derivatives","ETHF0:USTF0",1767794099893,0.13280373,3212.8,3211.7,11.21543167]
["bitfinex-derivatives","ETHF0:USTF0",1767794100094,0.31074534,3212.7,3211.7,11.21543167]
["bitfinex-derivatives","ETHF0:USTF0",1767794100290,0.13280373,3212.8,3211.7,11.21543167]
["bitfinex-derivatives","ETHF0:USTF0",1767794100495,0.3107384,3212.7,3211.7,11.21543167]
["bitfinex-derivatives","ETHF0:USTF0",1767794100804,0.93162703,3213.2,3211.7,12.01723666]
["bitfinex-derivatives","ETHF0:USTF0",1767794100989,0.31073589,3213.1,3211.7,6.01723666]
["bitfinex-derivatives","ETHF0:USTF0",1767794101190,0.31073589,3213.0,3211.7,6.01723666]
["bitfinex-derivatives","ETHF0:USTF0",1767794101396,0.31073589,3212.9,3212.0,0.80180499]
["bitfinex-derivatives","ETHF0:USTF0",1767794101600,0.12982204,3213.6,3212.3,0.80180499]
["bitfinex-derivatives","ETHF0:USTF0",1767794102508,0.12982204,3213.6,3212.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1767794110614,0.137987,3214.2,3212.6,0.80180499]
["bitfinex-derivatives","ETHF0:USTF0",1767794112513,0.137987,3214.2,3212.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1767794113705,0.44586638,3214.1,3212.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1767794113899,0.137987,3213.9,3212.5,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767794114104,0.137987,3213.7,3212.5,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767794114316,0.44586638,3213.6,3212.5,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767794114515,0.137987,3213.6,3212.5,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767794120320,0.137987,3213.4,3212.5,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767794123717,0.137987,3213.4,3211.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1767794123917,0.137987,3213.2,3212.0,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767794124226,0.137987,3213.2,3211.7,0.00243167]
["bitfinex-derivatives","ETHF0:USTF0",1767794124422,0.137987,3213.2,3211.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767794125727,0.137987,3213.0,3211.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767794126518,0.30806084,3212.9,3211.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767794126718,0.137987,3213.0,3211.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767794126920,0.30806114,3212.9,3211.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767794127118,0.137987,3213.0,3211.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767794127426,0.30807615,3212.9,3211.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767794127624,0.137987,3213.0,3211.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767794127926,0.137987,3212.8,3211.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767794129417,0.137987,3213.2,3211.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767794129612,0.137987,3213.0,3211.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767794129818,0.30807865,3212.9,3211.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767794130019,0.137987,3213.0,3211.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767794130219,0.30807871,3212.9,3211.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767794130512,0.137987,3213.0,3211.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767794130711,0.44604057,3212.9,3211.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767794130912,0.30805357,3212.8,3211.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767794131328,0.137987,3212.9,3211.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767794133629,0.137987,3212.9,3211.7,0.00243167]
["bitfinex-derivatives","ETHF0:USTF0",1767794133824,0.13657811,3212.7,3211.8,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1767794140833,0.13657811,3212.7,3211.7,0.00243167]
["bitfinex-derivatives","ETHF0:USTF0",1767794141237,0.29232811,3212.7,3211.7,0.00243167]
["bitfinex-derivatives","ETHF0:USTF0",1767794141439,0.13657811,3212.6,3211.7,0.00243167]
["bitfinex-derivatives","ETHF0:USTF0",1767794141939,0.13657811,3212.4,3211.7,0.00243167]
["bitfinex-derivatives","ETHF0:USTF0",1767794142325,6.13657811,3212.4,3211.7,0.00243167]
["bitfinex-derivatives","ETHF0:USTF0",1767794142535,0.13657811,3212.3,3211.7,0.00243167]
["bitfinex-derivatives","ETHF0:USTF0",1767794143238,0.13657811,3212.3,3211.0,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1767794144243,0.13657811,3212.3,3211.0,5.2642864]
["bitfinex-derivatives","ETHF0:USTF0",1767794148540,0.13657811,3212.7,3211.0,11.2642864]
["bitfinex-derivatives","ETHF0:USTF0",1767794148840,0.15573,3213.0,3211.2,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794149045,0.30770448,3212.9,3211.2,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794149348,0.30777058,3212.8,3211.2,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794149548,0.29230811,3213.0,3211.2,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794149746,0.30777066,3212.9,3211.2,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794149947,0.30777066,3212.8,3211.2,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794150139,0.13657811,3212.9,3211.2,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794150340,0.30776904,3212.8,3211.2,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794150540,0.13657811,3212.9,3211.2,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794150741,0.30784474,3212.8,3211.2,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794151053,0.13657811,3212.9,3211.2,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794151350,0.30784425,3212.8,3211.2,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794151551,0.13657811,3212.9,3211.2,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794151755,0.30791717,3212.8,3211.2,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794151953,0.13657811,3212.9,3211.2,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794152252,0.30791714,3212.8,3211.2,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794152449,0.13657811,3212.9,3211.2,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794152651,0.30800143,3212.8,3211.2,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794152852,0.13657811,3212.9,3211.2,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794153153,0.30800143,3212.8,3211.2,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794153360,0.30800143,3212.7,3211.2,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794153648,0.13657811,3212.9,3211.2,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794153854,0.30810227,3212.8,3211.2,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794154045,0.30810227,3212.7,3211.2,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794154245,0.13657811,3212.9,3211.2,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794154452,0.3081548,3212.8,3211.2,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794154652,0.13657811,3212.9,3211.2,6.95801567]
["bitfinex-derivatives","ETHF0:USTF0",1767794154852,0.15573,3213.0,3211.2,6.95801567]
["bitfinex-derivatives","ETHF0:USTF0",1767794155056,0.30813939,3212.9,3211.2,6.95801567]
["bitfinex-derivatives","ETHF0:USTF0",1767794155254,0.15573,3213.0,3211.2,6.95801567]
["bitfinex-derivatives","ETHF0:USTF0",1767794155552,0.30817854,3212.9,3211.2,6.95801567]
["bitfinex-derivatives","ETHF0:USTF0",1767794155850,0.15573,3213.0,3211.2,6.95801567]
["bitfinex-derivatives","ETHF0:USTF0",1767794156056,0.30817831,3212.9,3211.2,6.95801567]
["bitfinex-derivatives","ETHF0:USTF0",1767794156258,0.15573,3213.0,3211.2,6.95801567]
["bitfinex-derivatives","ETHF0:USTF0",1767794156452,0.30818394,3212.9,3211.2,6.95801567]
["bitfinex-derivatives","ETHF0:USTF0",1767794156654,0.15573,3213.0,3211.2,6.95801567]
["bitfinex-derivatives","ETHF0:USTF0",1767794156857,0.308184,3212.9,3211.2,6.95801567]
["bitfinex-derivatives","ETHF0:USTF0",1767794157059,0.15573,3213.0,3211.2,6.95801567]
["bitfinex-derivatives","ETHF0:USTF0",1767794157260,0.30818401,3212.9,3211.2,6.95801567]
["bitfinex-derivatives","ETHF0:USTF0",1767794157557,0.30819141,3212.8,3211.2,6.95801567]
["bitfinex-derivatives","ETHF0:USTF0",1767794157857,0.13657811,3212.9,3211.2,6.95801567]
["bitfinex-derivatives","ETHF0:USTF0",1767794158059,0.30819278,3212.8,3211.2,6.95801567]
["bitfinex-derivatives","ETHF0:USTF0",1767794158248,0.13657811,3212.9,3211.2,6.95801567]
["bitfinex-derivatives","ETHF0:USTF0",1767794158448,0.30819734,3212.8,3211.2,6.95801567]
["bitfinex-derivatives","ETHF0:USTF0",1767794158645,0.13657811,3212.9,3211.2,6.95801567]
["bitfinex-derivatives","ETHF0:USTF0",1767794158850,0.44477523,3212.8,3211.2,6.95801567]
["bitfinex-derivatives","ETHF0:USTF0",1767794159047,0.13657811,3212.8,3211.3,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1767794160664,0.13657811,3212.8,3211.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1767794161859,0.12983783,3213.2,3211.4,5.42581]
["bitfinex-derivatives","ETHF0:USTF0",1767794162162,0.3082051,3213.1,3211.7,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794162357,0.28553783,3213.6,3211.7,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794162553,0.30815973,3213.5,3211.7,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794162754,0.30815973,3213.4,3211.7,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794163055,0.30815973,3213.3,3211.7,0.80219567]
["bitfinex-derivatives","ETHF0:USTF0",1767794163363,0.12983783,3213.5,3211.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1767794163563,0.30805899,3213.4,3212.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767794163764,0.12983783,3213.5,3212.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767794163967,0.30805894,3213.4,3212.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767794164161,0.12983783,3213.5,3212.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767794164463,0.30797528,3213.4,3212.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767794164761,0.12983783,3213.5,3212.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767794164964,0.30797613,3213.4,3212.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767794165266,0.12983783,3213.5,3212.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767794165456,0.30790947,3213.4,3212.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767794165661,0.12983783,3213.5,3212.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767794165863,0.30790948,3213.4,3212.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767794166162,0.12983783,3213.5,3212.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767794166362,0.30785057,3213.4,3212.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767794166562,0.12983783,3213.5,3212.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767794166765,0.30785056,3213.4,3212.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767794166966,0.12983783,3213.5,3212.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767794167159,0.30785064,3213.4,3212.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767794167361,0.12983783,3213.5,3212.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767794167660,0.30779928,3213.4,3212.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767794167860,0.12983783,3213.5,3212.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767794168056,0.30779927,3213.4,3212.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767794168262,0.12983783,3213.5,3212.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767794168573,0.30775452,3213.4,3212.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767794168771,0.12983783,3213.5,3212.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767794168969,0.30775465,3213.4,3212.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767794169176,0.12983783,3213.5,3212.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767794172569,0.12983783,3213.3,3211.3,40.95581]
["bitfinex-derivatives","ETHF0:USTF0",1767794172774,0.12983783,3213.3,3211.4,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1767794172978,0.12983783,3213.1,3211.3,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1767794173272,0.12983783,3213.1,3211.4,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1767794174674,0.12983783,3213.1,3211.6,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794176182,0.12983783,3213.0,3211.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1767794178482,0.12983783,3212.8,3211.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1767794182778,0.28555783,3213.2,3211.9,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794182985,0.30817082,3213.1,3211.9,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794183178,0.12983783,3213.6,3211.9,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794183393,0.43800633,3213.5,3211.9,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794183693,0.3081685,3213.4,3211.9,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794183887,0.3081685,3213.3,3211.9,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794184091,0.3081685,3213.2,3211.9,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794184290,0.12983783,3213.5,3211.9,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794184492,0.12983783,3213.3,3211.9,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794184797,0.30818392,3213.2,3211.9,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794188404,0.43802175,3213.2,3211.9,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794188594,0.12983783,3213.0,3211.9,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794190308,0.12983783,3213.0,3211.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1767794190494,0.12983783,3212.8,3211.7,6.09070962]
["bitfinex-derivatives","ETHF0:USTF0",1767794190999,0.12983783,3213.2,3212.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794191300,0.30825405,3213.1,3212.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794191501,0.30825405,3213.0,3212.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794191703,0.30825405,3212.9,3212.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794191904,0.12983783,3213.2,3212.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794192102,0.30827011,3213.1,3212.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794192302,0.30827011,3213.0,3212.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794192492,0.12983783,3213.2,3212.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794192694,0.30827145,3213.1,3211.9,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794192897,0.1354115,3212.9,3211.9,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794194111,0.2911315,3213.3,3211.9,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794194404,0.44369879,3213.2,3211.9,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794194609,0.30828729,3213.1,3211.9,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794194805,0.30828729,3213.0,3211.9,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794195104,0.1354115,3213.2,3211.9,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794195307,0.30829024,3213.1,3211.9,6.15170962]
["bitfinex-derivatives","ETHF0:USTF0",1767794195611,0.1354115,3213.2,3211.9,6.15170962]
["bitfinex-derivatives","ETHF0:USTF0",1767794195802,0.30829574,3213.1,3211.9,6.15170962]
["bitfinex-derivatives","ETHF0:USTF0",1767794196004,0.1354115,3213.2,3211.9,6.15170962]
["bitfinex-derivatives","ETHF0:USTF0",1767794196208,0.30829576,3213.1,3211.9,6.15170962]
["bitfinex-derivatives","ETHF0:USTF0",1767794196507,0.30830893,3213.0,3211.9,6.15170962]
["bitfinex-derivatives","ETHF0:USTF0",1767794196710,0.1354115,3213.2,3211.9,6.15170962]
["bitfinex-derivatives","ETHF0:USTF0",1767794196912,0.308309,3213.1,3211.9,6.15170962]
["bitfinex-derivatives","ETHF0:USTF0",1767794197209,0.308309,3213.0,3211.9,6.15170962]
["bitfinex-derivatives","ETHF0:USTF0",1767794197400,0.1354115,3213.2,3211.9,6.15170962]
["bitfinex-derivatives","ETHF0:USTF0",1767794197601,0.30832364,3213.1,3211.9,6.15170962]
["bitfinex-derivatives","ETHF0:USTF0",1767794197802,0.30832364,3213.0,3211.9,6.15170962]
["bitfinex-derivatives","ETHF0:USTF0",1767794198106,0.1354115,3213.2,3211.9,6.15170962]
["bitfinex-derivatives","ETHF0:USTF0",1767794198410,0.30833985,3213.1,3211.9,6.15170962]
["bitfinex-derivatives","ETHF0:USTF0",1767794198611,0.30833985,3213.0,3211.9,6.15170962]
["bitfinex-derivatives","ETHF0:USTF0",1767794198816,0.1354115,3213.2,3211.9,6.15170962]
["bitfinex-derivatives","ETHF0:USTF0",1767794199004,0.30833981,3213.1,3211.9,6.15170962]
["bitfinex-derivatives","ETHF0:USTF0",1767794199303,0.30833981,3213.0,3211.9,6.15170962]
["bitfinex-derivatives","ETHF0:USTF0",1767794199609,0.1354115,3213.2,3211.9,6.15170962]
["bitfinex-derivatives","ETHF0:USTF0",1767794199810,0.30835783,3213.1,3211.9,6.15170962]
["bitfinex-derivatives","ETHF0:USTF0",1767794201114,0.1354115,3213.0,3211.9,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1767794204608,0.1354115,3212.8,3211.9,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1767794207915,0.15572,3213.1,3211.9,6.15170962]
["bitfinex-derivatives","ETHF0:USTF0",1767794208107,0.30844867,3213.0,3211.9,6.15170962]
["bitfinex-derivatives","ETHF0:USTF0",1767794208414,0.30844867,3212.9,3211.9,6.15170962]
["bitfinex-derivatives","ETHF0:USTF0",1767794208609,0.1354115,3213.2,3212.2,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794208823,0.30844211,3213.1,3212.2,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794209017,0.1354115,3213.2,3212.2,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794209214,0.30844174,3213.1,3212.2,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794209409,0.1354115,3213.2,3212.2,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794209608,0.30845046,3213.1,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794209816,0.1354115,3213.2,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794210018,0.30845055,3213.1,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794210315,0.1354115,3213.2,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794210517,0.3084635,3213.1,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794210704,0.1354115,3213.2,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794210907,0.3084635,3213.1,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794211217,0.1354115,3213.2,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794211418,0.30847997,3213.1,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794211615,0.1354115,3213.2,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794211918,0.30847997,3213.1,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794212119,0.1354115,3213.2,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794212414,0.30850061,3213.1,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794212619,0.1354115,3213.2,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794212919,0.30850061,3213.1,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794213120,0.1354115,3213.2,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794213319,0.30849506,3213.1,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794213514,0.1354115,3213.2,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794213714,0.30849503,3213.1,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794213916,0.1354115,3213.2,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794214116,0.30849504,3213.1,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794214311,0.1354115,3213.2,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794214620,0.30849954,3213.1,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794214918,0.1354115,3213.2,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794215118,0.30849954,3213.1,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794215320,0.1354115,3213.2,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794215620,0.30850334,3213.1,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794215816,0.1354115,3213.2,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794216021,0.30850334,3213.1,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794216220,0.1354115,3213.2,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794216418,0.30850717,3213.1,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794216620,0.1354115,3213.2,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794217014,0.30850718,3213.1,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794217214,0.1354115,3213.2,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794217425,0.30851114,3213.1,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794217624,0.1354115,3213.2,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794217823,0.30851114,3213.1,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794218026,0.1354115,3213.2,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794218325,0.30851107,3213.1,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794218516,0.1354115,3213.2,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794218717,0.30851506,3213.1,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794218916,0.1354115,3213.2,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794219118,0.30851506,3213.1,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794219317,0.1354115,3213.2,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794219526,0.30850963,3213.1,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794219731,0.1354115,3213.2,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794219926,0.30850963,3213.1,3212.1,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794220123,0.1354115,3213.6,3212.4,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794220329,0.30850512,3213.5,3212.4,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794220528,0.30850512,3213.4,3212.4,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794220822,0.1354115,3213.6,3212.4,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794221026,0.44569124,3213.5,3212.4,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794221229,0.3084866,3213.4,3212.4,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794221530,0.13720464,3213.5,3212.4,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794221727,0.30843054,3213.4,3212.4,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794221928,0.13720464,3213.5,3212.4,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794222227,0.30843054,3213.4,3212.4,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794222428,0.13720464,3213.5,3212.4,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794222635,0.30837815,3213.4,3212.4,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794222822,0.13720464,3213.5,3212.4,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794223129,0.30837799,3213.4,3212.4,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794223331,0.13720464,3213.5,3212.4,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794223528,0.30833705,3213.4,3212.4,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794223729,0.13720464,3213.5,3212.4,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794223925,0.30833705,3213.4,3212.4,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794224125,0.13720464,3213.5,3212.4,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794224331,0.30833329,3213.4,3212.4,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794224528,0.13467477,3213.9,3212.7,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794224829,0.15568,3214.0,3212.7,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794224830,0.44296739,3213.8,3212.7,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794225132,0.30829262,3213.7,3212.7,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794225433,0.30829262,3213.6,3212.7,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794225634,0.30829262,3213.5,3212.7,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794225835,0.13467477,3213.8,3212.7,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794226036,0.30825338,3213.7,3212.7,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794226235,0.30825338,3213.6,3212.7,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794226426,0.80574992,3214.5,3213.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794226427,0.13467477,3214.2,3213.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794226625,0.30820073,3214.1,3213.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794226928,0.13467477,3214.2,3213.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794226929,0.30820073,3214.0,3213.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794227125,0.30820073,3213.9,3213.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794227324,0.13467477,3214.2,3213.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794227624,0.30805879,3214.1,3213.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794227820,0.30805879,3214.0,3213.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794228035,0.13467477,3214.2,3213.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794228333,0.4427323,3214.1,3213.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794228537,0.30805753,3214.0,3213.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794228737,0.13467477,3214.1,3213.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794228937,0.30795457,3214.0,3213.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794229139,0.13467477,3214.1,3213.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794229437,0.30794962,3214.0,3213.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794229629,0.13467477,3214.1,3213.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794229829,0.30787417,3214.0,3213.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794230030,0.13467477,3214.1,3213.0,0.80270962]
["bitfinex-derivatives","ETHF0:USTF0",1767794230336,0.13467477,3214.0,3212.8,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1767794232940,0.13467477,3214.0,3212.8,6.17170962]
["bitfinex-derivatives","ETHF0:USTF0",1767794234641,0.13467477,3214.0,3212.8,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1767794236232,0.13467477,3214.0,3212.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1767794236434,0.13467477,3214.0,3212.6,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1767794238444,0.13467477,3214.0,3212.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1767794238635,0.13467477,3214.0,3212.6,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1767794242349,0.13467477,3214.0,3212.7,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767794242549,0.13467477,3214.0,3212.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1767794242741,0.13467477,3214.0,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794249148,0.30815015,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794249350,0.13467477,3214.0,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794249549,0.30815714,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794249758,0.13467477,3214.0,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794249958,0.30815714,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794250156,0.13467477,3214.0,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794250461,0.30815707,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794250655,0.13467477,3214.0,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794250962,0.30816387,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794251163,0.13467477,3214.0,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794251354,0.30820555,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794251652,0.13467477,3214.0,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794251961,0.30820556,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794252154,0.13467477,3214.0,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794252460,0.30825634,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794252659,0.13467477,3214.0,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794252861,0.30825634,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794253051,0.13467477,3214.0,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794253247,0.30825634,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794253448,0.13467477,3214.0,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794253651,0.30831877,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794253848,0.13467477,3214.0,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794254061,0.43840031,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794254256,0.30840028,3213.8,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794254457,0.13008154,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794254659,0.30840028,3213.8,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794254966,0.13008154,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794255166,0.30840028,3213.8,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794255364,0.13008154,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794255565,0.30849424,3213.8,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794255764,0.13008154,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794255972,0.30849431,3213.8,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794256270,0.3086793,3213.7,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794256469,0.13008154,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794256672,0.30867937,3213.8,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794256874,0.30867937,3213.7,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794257073,0.13008154,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794257275,0.30867936,3213.8,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794257477,0.30867936,3213.7,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794257671,0.13008154,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794257874,0.3086886,3213.8,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794258072,0.3086886,3213.7,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794258270,0.13008154,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794258475,0.30869001,3213.8,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794258671,0.30869001,3213.7,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794258874,0.13008154,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794259075,0.30868985,3213.8,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794259372,0.30868985,3213.7,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794259573,0.13008154,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794259772,0.30869126,3213.8,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794260065,0.30869126,3213.7,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794260265,0.13008154,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794260474,0.30869314,3213.8,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794260675,0.30869314,3213.7,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794260862,0.13008154,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794261062,0.30869305,3213.8,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794261267,0.13008154,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794261268,0.30869305,3213.7,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794261475,0.13008154,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794261674,0.30869515,3213.8,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794261875,0.30869515,3213.7,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794262075,0.13008154,3213.9,3212.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767794262378,0.13008154,3213.7,3212.7,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1767794269778,0.13008154,3213.7,3212.8,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1767794271681,0.13008154,3213.6,3211.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1767794271880,0.13008154,3213.5,3212.0,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1767794272081,0.13008154,3213.3,3212.0,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1767794272280,0.13008154,3213.1,3212.0,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1767794280496,0.13773088,3212.8,3211.0,0.0022864]
["bitfinex-derivatives","ETHF0:USTF0",1767794280795,0.13773088,3212.8,3211.1,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1767794282293,0.13773088,3212.8,3211.1,9.04782]
["bitfinex-derivatives","ETHF0:USTF0",1767794284092,0.14206252,3213.4,3211.1,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1767794284301,0.14206252,3213.4,3212.0,0.80211474]
["bitfinex-derivatives","ETHF0:USTF0",1767794284494,0.14206252,3213.4,3212.1,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767794292800,0.14206252,3213.4,3212.1,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1767794293097,0.14206252,3213.4,3212.1,9.07277]
["bitfinex-derivatives","ETHF0:USTF0",1767794293493,0.14206252,3213.9,3212.1,9.07277]
["bitfinex-derivatives","ETHF0:USTF0",1767794293693,0.44977551,3213.8,3212.1,9.07277]
["bitfinex-derivatives","ETHF0:USTF0",1767794293895,0.14206252,3213.8,3212.1,9.07277]
["bitfinex-derivatives","ETHF0:USTF0",1767794294391,0.14206252,3213.8,3212.2,0.95788474]
["bitfinex-derivatives","ETHF0:USTF0",1767794294593,0.14206252,3213.8,3212.7,0.80217417]
["bitfinex-derivatives","ETHF0:USTF0",1767794294801,0.14206252,3213.8,3212.8,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1767794304305,0.14206252,3213.8,3212.4,0.80217417]
["bitfinex-derivatives","ETHF0:USTF0",1767794304503,0.14206252,3213.8,3212.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767794309100,0.14206252,3213.6,3212.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767794310913,0.14206252,3213.6,3212.4,0.80217417]
["bitfinex-derivatives","ETHF0:USTF0",1767794311208,0.14206252,3213.6,3212.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1767794319322,0.15568,3214.0,3212.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1767794319521,0.30850779,3213.9,3212.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1767794319722,0.30850779,3213.8,3212.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1767794319921,0.14119852,3213.6,3212.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1767794320221,0.14119852,3213.4,3212.6,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767794322418,0.14119852,3213.4,3212.7,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767794324027,0.30845772,3213.3,3212.7,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767794324322,0.14119852,3213.4,3212.7,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767794324524,0.30843484,3213.3,3212.7,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767794324725,0.14119852,3213.4,3212.7,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767794324925,0.3084347,3213.3,3212.7,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767794325125,0.14119852,3213.4,3212.7,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767794325325,0.30841228,3213.3,3212.7,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767794325525,0.14119852,3213.4,3212.7,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767794325827,0.30841235,3213.3,3212.7,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767794326129,0.14119852,3213.4,3212.7,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767794326423,0.308401,3213.3,3212.0,0.80217417]
["bitfinex-derivatives","ETHF0:USTF0",1767794326627,0.14119852,3213.4,3212.1,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767794326925,0.30840115,3213.3,3212.1,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767794327125,0.14119852,3213.4,3212.1,6.60617417]
["bitfinex-derivatives","ETHF0:USTF0",1767794327326,0.30838839,3213.3,3212.1,6.60617417]
["bitfinex-derivatives","ETHF0:USTF0",1767794327519,0.14119852,3213.4,3212.1,6.60617417]
["bitfinex-derivatives","ETHF0:USTF0",1767794327720,0.30838838,3213.3,3212.1,6.60617417]
["bitfinex-derivatives","ETHF0:USTF0",1767794327917,0.14119852,3213.4,3212.1,6.60617417]
["bitfinex-derivatives","ETHF0:USTF0",1767794328114,0.30838831,3213.3,3212.1,6.60617417]
["bitfinex-derivatives","ETHF0:USTF0",1767794328315,0.14119852,3213.4,3212.1,6.60617417]
["bitfinex-derivatives","ETHF0:USTF0",1767794328528,0.30838022,3213.3,3212.1,6.60617417]
["bitfinex-derivatives","ETHF0:USTF0",1767794328725,0.14119852,3213.4,3212.1,6.60617417]
["bitfinex-derivatives","ETHF0:USTF0",1767794328930,0.30838022,3213.3,3212.1,6.60617417]
["bitfinex-derivatives","ETHF0:USTF0",1767794329124,0.14119852,3213.4,3212.1,6.60617417]
["bitfinex-derivatives","ETHF0:USTF0",1767794329325,0.30837526,3213.3,3212.1,6.60617417]
["bitfinex-derivatives","ETHF0:USTF0",1767794329628,0.14119852,3213.4,3212.1,6.60617417]
["bitfinex-derivatives","ETHF0:USTF0",1767794329824,0.30837526,3213.3,3212.1,6.60617417]
["bitfinex-derivatives","ETHF0:USTF0",1767794330032,0.14119852,3213.4,3212.1,6.60617417]
["bitfinex-derivatives","ETHF0:USTF0",1767794330329,0.30837299,3213.3,3212.1,6.60617417]
["bitfinex-derivatives","ETHF0:USTF0",1767794330518,0.14119852,3213.4,3212.1,6.60617417]
["bitfinex-derivatives","ETHF0:USTF0",1767794330720,0.44957151,3213.3,3212.1,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767794330921,0.14119852,3213.3,3212.1,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767794332038,0.4514502,3213.2,3211.9,0.80217417]
["bitfinex-derivatives","ETHF0:USTF0",1767794332237,0.14119852,3213.2,3212.2,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1767794337535,0.14119852,3213.0,3211.3,3.88529355]
["bitfinex-derivatives","ETHF0:USTF0",1767794337732,0.31023025,3212.9,3211.7,0.80217417]
["bitfinex-derivatives","ETHF0:USTF0",1767794338039,0.45142877,3212.9,3211.4,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1767794338234,0.95790417,3213.1,3211.5,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1767794338235,0.45142877,3212.8,3211.5,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1767794338438,0.14119852,3212.8,3211.5,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1767794338642,0.45136439,3212.7,3211.5,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1767794338832,0.45136439,3212.7,3211.6,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1767794338833,0.14119852,3212.7,3211.6,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1767794340440,0.14158491,3212.5,3211.6,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1767794341839,0.28869309,3212.9,3211.6,6.61317417]
["bitfinex-derivatives","ETHF0:USTF0",1767794342035,0.30990424,3212.8,3212.3,0.80217417]
["bitfinex-derivatives","ETHF0:USTF0",1767794342233,0.13295309,3214.0,3212.3,6.61417417]
["bitfinex-derivatives","ETHF0:USTF0",1767794342534,0.13295309,3214.0,3212.6,0.80217417]
["bitfinex-derivatives","ETHF0:USTF0",1767794342740,0.13295309,3213.9,3212.6,0.80217417]
["bitfinex-derivatives","ETHF0:USTF0",1767794342928,0.13295309,3213.9,3212.9,0.80217417]
["bitfinex-derivatives","ETHF0:USTF0",1767794343136,0.13295309,3213.9,3213.0,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1767794345646,0.13295309,3213.9,3212.6,0.80217417]
["bitfinex-derivatives","ETHF0:USTF0",1767794345948,0.13295309,3213.9,3212.7,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1767794348649,0.13295309,3213.9,3212.6,0.80217417]
["bitfinex-derivatives","ETHF0:USTF0",1767794349042,0.13295309,3213.9,3212.7,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1767794350349,6.13295309,3213.9,3211.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1767794350553,0.13295309,3213.6,3212.0,0.80217417]
["bitfinex-derivatives","ETHF0:USTF0",1767794352944,0.13295309,3213.6,3211.8,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1767794353156,0.13295309,3213.6,3212.2,0.80217417]
["bitfinex-derivatives","ETHF0:USTF0",1767794353449,0.13295309,3213.6,3212.3,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1767794355145,0.13295309,3213.4,3211.8,1.89617417]
["bitfinex-derivatives","ETHF0:USTF0",1767794355352,0.13295309,3213.4,3211.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1767794355856,0.13295309,3213.4,3212.1,0.80217417]
["bitfinex-derivatives","ETHF0:USTF0",1767794356052,0.1557,3213.6,3212.4,0.80217417]
["bitfinex-derivatives","ETHF0:USTF0",1767794356256,0.30954111,3213.5,3212.4,0.80217417]
["bitfinex-derivatives","ETHF0:USTF0",1767794356456,0.1557,3213.6,3212.4,0.80217417]
["bitfinex-derivatives","ETHF0:USTF0",1767794356660,0.30953094,3213.5,3211.9,6.61342981]
["bitfinex-derivatives","ETHF0:USTF0",1767794356953,0.1557,3213.6,3211.9,6.61342981]
["bitfinex-derivatives","ETHF0:USTF0",1767794357148,0.30953101,3213.5,3211.9,6.61342981]
["bitfinex-derivatives","ETHF0:USTF0",1767794357352,0.28865309,3213.6,3211.9,6.61342981]
["bitfinex-derivatives","ETHF0:USTF0",1767794357560,0.4424842,3213.5,3211.9,6.61231454]
["bitfinex-derivatives","ETHF0:USTF0",1767794357757,0.13295309,3213.5,3211.9,6.61231454]
["bitfinex-derivatives","ETHF0:USTF0",1767794361660,0.13295309,3214.0,3211.9,6.76809454]
["bitfinex-derivatives","ETHF0:USTF0",1767794361865,0.13295309,3213.8,3211.9,6.76809454]
["bitfinex-derivatives","ETHF0:USTF0",1767794367169,0.13295309,3213.8,3211.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1767794367355,0.13295309,3213.8,3212.0,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1767794367665,0.13295309,3213.6,3212.0,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1767794367854,0.13295309,3213.6,3211.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1767794368051,0.13295309,3213.6,3212.0,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1767794372170,0.3100356,3213.5,3212.0,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1767794372371,0.13295309,3213.6,3212.0,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1767794372669,0.31003568,3213.5,3212.0,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1767794372872,0.1557,3213.7,3212.0,11.96878]
["bitfinex-derivatives","ETHF0:USTF0",1767794373068,0.31003531,3213.6,3212.0,11.96878]
["bitfinex-derivatives","ETHF0:USTF0",1767794373368,0.31003531,3213.5,3212.0,11.96878]
["bitfinex-derivatives","ETHF0:USTF0",1767794373569,0.1557,3213.7,3212.0,11.96878]
["bitfinex-derivatives","ETHF0:USTF0",1767794373759,0.3100566,3213.6,3212.0,11.96878]
["bitfinex-derivatives","ETHF0:USTF0",1767794373960,0.3100566,3213.5,3212.0,11.96878]
["bitfinex-derivatives","ETHF0:USTF0",1767794374257,0.1557,3213.7,3212.0,11.96878]
["bitfinex-derivatives","ETHF0:USTF0",1767794374456,0.31007936,3213.6,3212.0,11.96878]
["bitfinex-derivatives","ETHF0:USTF0",1767794374657,0.31007936,3213.5,3212.0,11.96878]
["bitfinex-derivatives","ETHF0:USTF0",1767794374866,0.1557,3213.7,3212.0,11.96878]
["bitfinex-derivatives","ETHF0:USTF0",1767794375069,0.31007936,3213.6,3212.0,11.96878]
["bitfinex-derivatives","ETHF0:USTF0",1767794375274,0.31007936,3213.5,3212.0,11.96878]
["bitfinex-derivatives","ETHF0:USTF0",1767794375476,0.1557,3213.7,3212.0,11.96878]
["bitfinex-derivatives","ETHF0:USTF0",1767794375774,0.31010613,3213.6,3212.0,11.96878]
["bitfinex-derivatives","ETHF0:USTF0",1767794375968,0.31010613,3213.5,3212.0,11.96878]
["bitfinex-derivatives","ETHF0:USTF0",1767794376167,0.1557,3213.7,3212.0,11.96878]
["bitfinex-derivatives","ETHF0:USTF0",1767794376465,0.31013548,3213.6,3212.0,11.96878]
["bitfinex-derivatives","ETHF0:USTF0",1767794376664,0.31013548,3213.5,3212.0,11.96878]
["bitfinex-derivatives","ETHF0:USTF0",1767794376864,0.29240165,3213.7,3212.0,11.96878]
["bitfinex-derivatives","ETHF0:USTF0",1767794377070,0.31013556,3213.6,3212.0,11.96878]
["bitfinex-derivatives","ETHF0:USTF0",1767794377374,0.31013556,3213.5,3212.0,11.96878]
["bitfinex-derivatives","ETHF0:USTF0",1767794377575,0.29240165,3213.7,3212.0,11.96878]
["bitfinex-derivatives","ETHF0:USTF0",1767794377776,0.31016875,3213.6,3212.0,11.96878]
["bitfinex-derivatives","ETHF0:USTF0",1767794378071,0.31016875,3213.5,3212.0,11.96878]
["bitfinex-derivatives","ETHF0:USTF0",1767794378267,0.29240165,3213.7,3212.1,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1767794378268,0.13670165,3213.7,3212.1,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1767794378481,0.31020677,3213.6,3212.3,0.80231454]
["bitfinex-derivatives","ETHF0:USTF0",1767794378681,0.13670165,3214.1,3212.3,0.80231454]
["bitfinex-derivatives","ETHF0:USTF0",1767794378982,0.31020049,3214.0,3212.3,1.89631454]
["bitfinex-derivatives","ETHF0:USTF0",1767794379183,0.31020049,3213.9,3212.3,1.89631454]
["bitfinex-derivatives","ETHF0:USTF0",1767794379481,0.31020049,3213.8,3212.3,1.89631454]
["bitfinex-derivatives","ETHF0:USTF0",1767794379677,0.31020049,3213.7,3212.3,1.89631454]
["bitfinex-derivatives","ETHF0:USTF0",1767794379879,0.31020049,3213.6,3212.3,1.89631454]
["bitfinex-derivatives","ETHF0:USTF0",1767794380078,0.13670165,3214.1,3212.3,1.89631454]
["bitfinex-derivatives","ETHF0:USTF0",1767794380277,0.44690069,3214.0,3212.3,2.05207454]
["bitfinex-derivatives","ETHF0:USTF0",1767794380480,0.31019904,3213.9,3212.3,2.05207454]
["bitfinex-derivatives","ETHF0:USTF0",1767794380784,0.31019904,3213.8,3212.3,2.05207454]
["bitfinex-derivatives","ETHF0:USTF0",1767794380986,0.31019904,3213.7,3212.3,2.05207454]
["bitfinex-derivatives","ETHF0:USTF0",1767794381185,0.13670165,3214.0,3212.4,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1767794381386,0.31016979,3213.9,3212.4,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1767794381585,0.31016979,3213.8,3212.4,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1767794381785,0.13670165,3214.0,3212.4,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1767794381986,0.31016759,3213.9,3212.4,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1767794382284,0.31016759,3213.8,3212.4,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1767794382486,0.13670165,3214.0,3212.4,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1767794382690,0.310105,3213.9,3212.5,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1767794382986,0.310105,3213.8,3212.6,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1767794383188,0.13670165,3214.0,3212.6,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1767794383389,0.31005723,3213.9,3212.6,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1767794383588,0.13670165,3214.0,3212.6,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1767794383783,0.31005731,3213.9,3212.6,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1767794384087,0.13670165,3214.0,3212.6,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1767794384388,0.31002041,3213.9,3212.6,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1767794384683,0.13670165,3214.0,3212.6,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1767794384890,0.44672213,3213.9,3212.6,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1767794385186,0.13670165,3213.9,3212.6,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1767794386593,0.13670165,3213.7,3212.7,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1767794393901,0.15568,3214.1,3212.7,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1767794394103,0.44673092,3214.0,3212.7,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1767794394396,0.31002927,3213.9,3212.7,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1767794394590,0.29236165,3214.4,3212.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1767794394798,0.13670165,3214.2,3212.6,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1767794395097,0.13670165,3214.0,3212.6,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1767794396300,0.13670165,3214.0,3212.5,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1767794396502,0.13670165,3214.0,3212.6,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1767794397601,0.13670165,3213.8,3212.6,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1767794402907,0.14127453,3214.2,3212.6,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1767794403095,0.3100603,3214.1,3212.6,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1767794403301,0.3100603,3214.0,3212.6,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1767794403504,0.14127453,3214.2,3212.6,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1767794403707,0.3100675,3214.1,3212.6,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1767794404004,0.3100675,3214.0,3212.6,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1767794404302,0.14127453,3213.8,3212.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1767794404500,0.14127453,3213.8,3212.7,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1767794411810,0.14127453,3213.8,3212.8,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767794412917,0.14127453,3214.2,3212.8,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767794413116,0.14127453,3214.0,3212.8,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767794413413,0.31033459,3213.9,3212.8,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767794413714,0.14127453,3214.0,3212.8,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767794413913,0.14127453,3213.8,3212.8,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767794414415,0.31033871,3213.7,3212.8,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767794414714,0.14127453,3213.8,3212.9,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1767794414910,0.45162043,3213.7,3213.0,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1767794415115,0.14127453,3213.7,3212.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1767794415316,0.14127453,3213.7,3212.3,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1767794416515,0.14127453,3213.7,3212.5,0.80228199]
["bitfinex-derivatives","ETHF0:USTF0",1767794420633,0.45225765,3213.6,3212.5,0.80228199]
["bitfinex-derivatives","ETHF0:USTF0",1767794420923,0.14127453,3213.6,3212.5,0.80228199]
["bitfinex-derivatives","ETHF0:USTF0",1767794421925,0.14127453,3213.6,3212.2,0.80228199]
["bitfinex-derivatives","ETHF0:USTF0",1767794422129,0.14127453,3213.4,3212.3,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1767794424922,0.14127453,3213.4,3211.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1767794425124,0.14127453,3213.4,3212.1,0.80228199]
["bitfinex-derivatives","ETHF0:USTF0",1767794428739,0.14127453,3213.4,3212.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1767794429543,0.31059109,3213.3,3212.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1767794429739,0.14127453,3213.2,3212.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1767794440146,0.45420517,3213.1,3212.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1767794440345,0.14383603,3213.0,3212.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1767794441045,0.14383603,3212.8,3211.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1767794441836,0.14383603,3212.8,3211.5,0.80228199]
["bitfinex-derivatives","ETHF0:USTF0",1767794442343,0.29958603,3212.6,3211.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1767794442649,0.14383603,3212.4,3211.0,0.0022864]
["bitfinex-derivatives","ETHF0:USTF0",1767794442942,0.14383603,3212.0,3211.0,5.9212864]
["bitfinex-derivatives","ETHF0:USTF0",1767794443146,0.14643169,3212.0,3211.0,5.9212864]
["bitfinex-derivatives","ETHF0:USTF0",1767794444545,0.14643169,3212.0,3211.0,0.0022864]
["bitfinex-derivatives","ETHF0:USTF0",1767794448442,0.14383603,3211.9,3211.0,0.0022864]
["bitfinex-derivatives","ETHF0:USTF0",1767794452356,0.29961603,3211.9,3211.0,0.0022864]
["bitfinex-derivatives","ETHF0:USTF0",1767794452557,0.14383603,3211.8,3211.0,0.0022864]
["bitfinex-derivatives","ETHF0:USTF0",1767794453250,0.14383603,3211.7,3211.0,0.0022864]
["bitfinex-derivatives","ETHF0:USTF0",1767794453443,0.14383603,3211.7,3210.3,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1767794454351,0.14383603,3211.7,3210.3,5.26325498]
["bitfinex-derivatives","ETHF0:USTF0",1767794456354,0.14383603,3211.1,3210.3,0.00225498]
["bitfinex-derivatives","ETHF0:USTF0",1767794458248,0.14383603,3210.9,3210.3,0.00225498]
["bitfinex-derivatives","ETHF0:USTF0",1767794458449,0.14383603,3210.9,3209.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767794459549,0.14383603,3210.9,3209.8,0.25239283]
["bitfinex-derivatives","ETHF0:USTF0",1767794459853,0.14383603,3210.6,3209.8,0.25239283]
["bitfinex-derivatives","ETHF0:USTF0",1767794461450,0.12954923,3210.5,3209.8,0.25239283]
["bitfinex-derivatives","ETHF0:USTF0",1767794462248,0.14069606,3210.2,3208.6,6.71228199]
["bitfinex-derivatives","ETHF0:USTF0",1767794462856,0.14069606,3210.7,3208.9,0.80228199]
["bitfinex-derivatives","ETHF0:USTF0",1767794463156,0.14069606,3210.7,3209.2,0.80228199]
["bitfinex-derivatives","ETHF0:USTF0",1767794464156,0.29653606,3210.7,3208.9,0.00281684]
["bitfinex-derivatives","ETHF0:USTF0",1767794464357,0.14069606,3210.6,3209.2,0.80228199]
["bitfinex-derivatives","ETHF0:USTF0",1767794469948,6.498,3210.8,3209.8,0.80228199]
["bitfinex-derivatives","ETHF0:USTF0",1767794470263,0.15581,3211.3,3210.1,0.80228199]
["bitfinex-derivatives","ETHF0:USTF0",1767794470964,0.15581,3211.3,3209.5,0.28759284]
["bitfinex-derivatives","ETHF0:USTF0",1767794470965,0.15581,3211.3,3210.4,0.80228199]
["bitfinex-derivatives","ETHF0:USTF0",1767794471460,6.498,3211.7,3210.4,0.80228199]
["bitfinex-derivatives","ETHF0:USTF0",1767794473055,0.14069606,3211.5,3210.1,0.80228199]
["bitfinex-derivatives","ETHF0:USTF0",1767794473254,0.14069606,3211.5,3209.8,0.95816199]
["bitfinex-derivatives","ETHF0:USTF0",1767794473864,0.14069606,3211.5,3210.1,0.80228199]
["bitfinex-derivatives","ETHF0:USTF0",1767794474456,0.14069606,3211.4,3210.1,0.80228199]
["bitfinex-derivatives","ETHF0:USTF0",1767794474763,0.14069606,3211.0,3209.6,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1767794476161,0.14069606,3210.7,3209.0,0.80228199]
["bitfinex-derivatives","ETHF0:USTF0",1767794476362,0.14069606,3210.4,3209.0,6.70028199]
["bitfinex-derivatives","ETHF0:USTF0",1767794476760,0.14069606,3210.4,3209.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1767794477065,0.14069606,3210.4,3208.9,0.00281684]
["bitfinex-derivatives","ETHF0:USTF0",1767794477856,6.63869606,3210.4,3208.9,0.00281684]
["bitfinex-derivatives","ETHF0:USTF0",1767794478065,0.14069606,3210.1,3208.9,0.00281684]
["bitfinex-derivatives","ETHF0:USTF0",1767794478258,0.14069606,3210.0,3208.9,0.00281684]
["bitfinex-derivatives","ETHF0:USTF0",1767794479157,6.63869606,3210.4,3208.9,6.00281684]
["bitfinex-derivatives","ETHF0:USTF0",1767794479365,6.63869606,3210.4,3208.9,0.00281684]
["bitfinex-derivatives","ETHF0:USTF0",1767794481063,0.14069606,3210.3,3208.9,0.00281684]
["bitfinex-derivatives","ETHF0:USTF0",1767794481860,0.14069606,3210.1,3208.9,0.00281684]
["bitfinex-derivatives","ETHF0:USTF0",1767794482067,0.14069606,3209.9,3208.9,0.00281684]
["bitfinex-derivatives","ETHF0:USTF0",1767794482561,0.14069606,3209.0,3207.0,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1767794482768,0.15594,3208.7,3207.0,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1767794482965,0.14069606,3209.0,3207.1,0.13169284]
["bitfinex-derivatives","ETHF0:USTF0",1767794483172,0.15591,3209.3,3207.6,0.13169284]
["bitfinex-derivatives","ETHF0:USTF0",1767794483360,0.14069606,3209.5,3207.6,0.13169284]
["bitfinex-derivatives","ETHF0:USTF0",1767794483676,0.14069606,3209.0,3207.6,0.00357583]
["bitfinex-derivatives","ETHF0:USTF0",1767794485369,0.14069606,3208.8,3207.6,0.00357583]
["bitfinex-derivatives","ETHF0:USTF0",1767794486977,0.00258756,3209.5,3207.6,0.00357583]
["bitfinex-derivatives","ETHF0:USTF0",1767794486978,0.14069606,3208.4,3207.6,0.00357583]
["bitfinex-derivatives","ETHF0:USTF0",1767794487363,0.14069606,3208.3,3207.5,1.01893311]
["bitfinex-derivatives","ETHF0:USTF0",1767794487570,0.14069606,3208.3,3207.5,0.73231047]
["bitfinex-derivatives","ETHF0:USTF0",1767794487767,6.15596,3208.4,3207.5,0.59733448]
["bitfinex-derivatives","ETHF0:USTF0",1767794488477,0.15596,3208.4,3207.5,0.59962671]
["bitfinex-derivatives","ETHF0:USTF0",1767794488878,6.15596,3208.3,3207.5,0.59962671]
["bitfinex-derivatives","ETHF0:USTF0",1767794489074,0.15593,3208.8,3206.8,0.13169284]
["bitfinex-derivatives","ETHF0:USTF0",1767794489276,0.15599,3207.7,3206.0,0.13169284]
["bitfinex-derivatives","ETHF0:USTF0",1767794489974,0.15596,3208.4,3206.3,0.13169284]
["bitfinex-derivatives","ETHF0:USTF0",1767794490170,0.15596,3208.4,3206.3,0.13479443]
["bitfinex-derivatives","ETHF0:USTF0",1767794490371,0.52,3208.5,3206.3,0.13479443]
["bitfinex-derivatives","ETHF0:USTF0",1767794490571,0.15598,3207.9,3206.3,0.13479443]
["bitfinex-derivatives","ETHF0:USTF0",1767794491073,0.15594,3208.6,3206.3,0.13479443]
["bitfinex-derivatives","ETHF0:USTF0",1767794491276,0.15594,3208.6,3206.4,0.13169284]
["bitfinex-derivatives","ETHF0:USTF0",1767794491569,0.15594,3208.6,3206.5,0.13169284]
["bitfinex-derivatives","ETHF0:USTF0",1767794491969,0.15592,3209.1,3206.9,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794492175,0.15593,3209.0,3206.9,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794493683,4.176,3209.3,3206.9,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794493684,0.15593,3208.8,3206.9,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794495183,0.15593,3208.8,3207.0,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794496280,6.498,3209.2,3207.4,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794496480,6.65392,3209.2,3207.4,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794496683,0.15592,3209.0,3207.4,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794499685,0.15593,3208.8,3207.4,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794499884,0.15594,3208.6,3207.4,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794500078,12.498,3209.2,3207.4,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794501390,0.15595,3208.6,3207.4,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794504087,0.00814579,3209.1,3206.8,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794504276,0.15598,3207.9,3206.8,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794504478,0.15599,3207.7,3206.4,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794504686,0.15599,3207.7,3206.3,0.00310159]
["bitfinex-derivatives","ETHF0:USTF0",1767794504687,0.00861759,3207.4,3204.8,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794504890,0.15604,3206.7,3204.8,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794505680,0.16001776,3206.7,3204.8,0.13598391]
["bitfinex-derivatives","ETHF0:USTF0",1767794506380,0.16001776,3206.7,3204.9,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794508789,0.16001776,3206.7,3205.0,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794509185,0.00397776,3206.7,3205.0,6.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794509487,0.00397776,3206.7,3205.1,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794512494,0.00397776,3206.7,3205.2,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794514288,0.15605,3206.4,3205.2,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794514589,0.13845006,3206.6,3203.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1767794514791,0.15607,3206.1,3203.9,6.02617]
["bitfinex-derivatives","ETHF0:USTF0",1767794514985,0.15607,3206.0,3203.9,6.02617]
["bitfinex-derivatives","ETHF0:USTF0",1767794515184,0.15607,3206.0,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767794515185,0.15609,3205.6,3203.6,0.05431123]
["bitfinex-derivatives","ETHF0:USTF0",1767794515495,0.15609,3205.6,3203.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1767794515697,0.15606,3206.2,3203.7,3.67990068]
["bitfinex-derivatives","ETHF0:USTF0",1767794515884,0.15607,3206.1,3204.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1767794516595,0.15607,3206.1,3204.2,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794517798,0.00397776,3206.7,3204.4,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794518097,0.16001776,3206.7,3204.8,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794518790,0.16001776,3206.7,3205.0,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794519192,0.00397776,3206.7,3205.1,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794519492,0.15598,3207.9,3205.8,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794519899,0.15598,3207.9,3205.9,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794520090,0.15598,3207.9,3206.0,0.13345643]
["bitfinex-derivatives","ETHF0:USTF0",1767794520289,0.15594,3208.6,3206.2,0.13483611]
["bitfinex-derivatives","ETHF0:USTF0",1767794520594,0.15595,3208.4,3206.2,0.13736249]
["bitfinex-derivatives","ETHF0:USTF0",1767794520793,0.15595,3208.4,3206.3,0.13483611]
["bitfinex-derivatives","ETHF0:USTF0",1767794521188,0.15596,3208.3,3206.3,0.13483611]
["bitfinex-derivatives","ETHF0:USTF0",1767794521386,0.15596,3208.3,3206.5,0.13483611]
["bitfinex-derivatives","ETHF0:USTF0",1767794521594,0.13141061,3208.2,3206.2,0.00252638]
["bitfinex-derivatives","ETHF0:USTF0",1767794521798,0.15599,3207.7,3206.2,0.14289463]
["bitfinex-derivatives","ETHF0:USTF0",1767794522296,0.15599,3207.7,3206.4,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794523393,0.15601,3207.3,3206.2,0.00252638]
["bitfinex-derivatives","ETHF0:USTF0",1767794523592,0.15602,3207.1,3206.2,0.00252638]
["bitfinex-derivatives","ETHF0:USTF0",1767794523795,0.15602,3207.1,3205.4,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794524001,0.15602,3207.1,3205.5,0.13598391]
["bitfinex-derivatives","ETHF0:USTF0",1767794524798,0.15603,3206.9,3205.5,0.00319386]
["bitfinex-derivatives","ETHF0:USTF0",1767794525496,0.12106291,3206.8,3204.9,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794525703,0.12106291,3206.8,3204.3,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794526091,4.182,3207.3,3204.4,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794526092,0.15606,3206.2,3204.4,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794526296,0.15606,3206.2,3204.6,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794526605,0.15983796,3206.2,3204.9,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794527404,0.00377796,3206.2,3204.9,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794527802,0.00377796,3206.2,3205.0,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794528513,0.00377796,3206.2,3205.2,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794529609,0.15603,3206.9,3205.4,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794530505,0.15896081,3206.9,3205.4,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794530704,0.15896081,3206.9,3205.6,0.13598391]
["bitfinex-derivatives","ETHF0:USTF0",1767794531299,0.15605,3206.5,3205.0,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794531506,0.15605,3206.5,3205.2,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794531705,0.00293081,3206.9,3205.2,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794534304,0.15896081,3206.9,3205.2,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794534513,0.3272114,3206.8,3205.2,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794534710,0.3272114,3206.7,3205.2,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794535007,0.3272114,3206.6,3205.2,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794535206,0.3272114,3206.6,3204.7,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794535207,0.3272114,3206.5,3204.7,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794535410,0.3272114,3206.4,3204.7,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794535708,0.3272114,3206.3,3204.7,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794535913,0.3272114,3206.2,3204.6,0.00385573]
["bitfinex-derivatives","ETHF0:USTF0",1767794536212,0.32695823,3206.1,3204.6,0.14422398]
["bitfinex-derivatives","ETHF0:USTF0",1767794536408,0.32695823,3206.0,3204.6,0.14422398]
["bitfinex-derivatives","ETHF0:USTF0",1767794536713,0.15609,3205.5,3204.6,0.00385573]
["bitfinex-derivatives","ETHF0:USTF0",1767794536914,0.1561,3205.4,3204.0,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794537413,0.12757423,3205.8,3203.5,5.99536825]
["bitfinex-derivatives","ETHF0:USTF0",1767794537718,4.182,3206.6,3203.5,5.99536825]
["bitfinex-derivatives","ETHF0:USTF0",1767794537719,0.15611,3205.2,3203.5,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794538014,0.15608,3205.9,3203.6,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794538316,0.32676917,3205.8,3204.1,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794538507,0.1561,3205.4,3203.6,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794539415,0.15612,3205.0,3203.6,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794539607,0.15613,3204.8,3203.5,0.00220361]
["bitfinex-derivatives","ETHF0:USTF0",1767794539802,0.15614,3204.6,3203.5,0.00220361]
["bitfinex-derivatives","ETHF0:USTF0",1767794540003,0.16002502,3204.6,3203.5,0.00220361]
["bitfinex-derivatives","ETHF0:USTF0",1767794540410,0.00388502,3204.6,3203.6,0.27635216]
["bitfinex-derivatives","ETHF0:USTF0",1767794540608,0.00388502,3204.6,3203.7,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794541208,0.00388502,3204.6,3203.6,0.13598391]
["bitfinex-derivatives","ETHF0:USTF0",1767794541406,0.00388502,3204.6,3204.0,0.13598391]
["bitfinex-derivatives","ETHF0:USTF0",1767794542218,0.00388502,3204.6,3204.1,0.13598391]
["bitfinex-derivatives","ETHF0:USTF0",1767794543217,0.00388502,3204.6,3203.5,0.00220361]
["bitfinex-derivatives","ETHF0:USTF0",1767794543413,0.15617,3204.0,3203.5,0.00220361]
["bitfinex-derivatives","ETHF0:USTF0",1767794543612,0.15617,3204.0,3202.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767794543613,0.15619,3203.6,3201.7,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794543810,0.15622,3202.9,3201.9,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794544111,4.182,3203.5,3200.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767794544313,1.91479706,3203.7,3201.9,1.00687351]
["bitfinex-derivatives","ETHF0:USTF0",1767794544523,0.1562,3203.4,3201.9,1.00929595]
["bitfinex-derivatives","ETHF0:USTF0",1767794544819,0.1562,3203.4,3202.0,2.69198557]
["bitfinex-derivatives","ETHF0:USTF0",1767794545311,0.1562,3203.4,3202.7,1.00687351]
["bitfinex-derivatives","ETHF0:USTF0",1767794545514,0.12586546,3204.1,3202.7,1.00687351]
["bitfinex-derivatives","ETHF0:USTF0",1767794545515,3.123,3204.0,3202.7,1.00687351]
["bitfinex-derivatives","ETHF0:USTF0",1767794546023,0.15619,3203.5,3202.7,1.00687351]
["bitfinex-derivatives","ETHF0:USTF0",1767794546205,0.00388502,3204.6,3201.9,0.14279069]
["bitfinex-derivatives","ETHF0:USTF0",1767794546410,0.15618,3203.8,3202.0,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794546618,0.15618,3203.8,3202.3,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794547119,0.15618,3203.8,3202.5,2.83235382]
["bitfinex-derivatives","ETHF0:USTF0",1767794547416,0.15618,3203.8,3202.6,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794547913,0.1562,3203.3,3202.1,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794548117,0.15622,3203.0,3201.9,0.00242244]
["bitfinex-derivatives","ETHF0:USTF0",1767794548417,0.15624,3202.5,3201.0,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794548715,1.91479706,3202.7,3200.8,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794548915,3.124,3204.5,3200.8,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794549126,0.15623,3202.7,3200.8,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794549314,0.15624,3202.6,3200.8,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794549622,0.15624,3202.6,3201.2,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794549805,7.4632,3203.4,3201.2,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794550011,0.1562,3203.4,3201.2,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794550210,0.1562,3203.3,3201.2,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794550419,0.15621,3203.2,3201.2,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794550816,0.15621,3203.2,3201.3,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794552320,7.91479706,3203.2,3201.3,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794552512,7.91479706,3203.2,3201.4,2.69198557]
["bitfinex-derivatives","ETHF0:USTF0",1767794552818,0.15624,3202.5,3201.4,2.69198557]
["bitfinex-derivatives","ETHF0:USTF0",1767794553014,0.15624,3202.5,3201.3,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794553217,6.0,3202.5,3201.3,0.14036825]
["bitfinex-derivatives","ETHF0:USTF0",1767794553524,0.15626,3202.2,3201.3,2.68984946]
["bitfinex-derivatives","ETHF0:USTF0",1767794553717,0.15855285,3202.2,3200.8,0.13511122]
["bitfinex-derivatives","ETHF0:USTF0",1767794553923,0.00229285,3202.2,3201.4,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794554220,0.15622,3202.9,3201.4,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794554722,0.15619,3203.6,3201.5,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794555219,0.00265171,3203.6,3201.5,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794555420,0.15623,3202.8,3201.7,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794555613,0.15619,3203.5,3201.7,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794555915,0.00265171,3203.6,3201.7,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794556116,1.91479706,3203.5,3201.7,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794556311,0.15624,3202.6,3201.7,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794556512,1.91479706,3203.5,3201.1,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794556717,1.91479706,3203.5,3200.8,0.00256523]
["bitfinex-derivatives","ETHF0:USTF0",1767794556718,0.15624,3202.6,3201.4,2.82239545]
["bitfinex-derivatives","ETHF0:USTF0",1767794557016,0.15624,3202.5,3201.4,2.82239545]
["bitfinex-derivatives","ETHF0:USTF0",1767794557214,0.15626,3202.2,3200.8,0.13511122]
["bitfinex-derivatives","ETHF0:USTF0",1767794557419,0.15626,3202.1,3201.0,2.82239545]
["bitfinex-derivatives","ETHF0:USTF0",1767794557623,0.15627,3202.0,3201.0,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794558117,0.15627,3202.0,3201.4,2.68984946]
["bitfinex-derivatives","ETHF0:USTF0",1767794558322,0.00265171,3203.6,3200.8,0.13511122]
["bitfinex-derivatives","ETHF0:USTF0",1767794558323,0.15627,3201.8,3200.8,0.13511122]
["bitfinex-derivatives","ETHF0:USTF0",1767794559020,1.91479706,3203.1,3200.8,0.13511122]
["bitfinex-derivatives","ETHF0:USTF0",1767794559222,0.15626,3202.2,3200.8,0.13511122]
["bitfinex-derivatives","ETHF0:USTF0",1767794559424,0.15626,3202.1,3200.8,0.13511122]
["bitfinex-derivatives","ETHF0:USTF0",1767794559622,0.15626,3202.0,3200.8,0.13511122]
["bitfinex-derivatives","ETHF0:USTF0",1767794560718,0.15623,3202.7,3200.8,0.13511122]
["bitfinex-derivatives","ETHF0:USTF0",1767794561016,0.15623,3202.7,3200.9,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794561427,0.15624,3202.5,3200.9,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794561929,0.15623,3202.7,3201.1,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794562617,3.125,3203.5,3201.1,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794562928,0.15624,3202.5,3201.1,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794563128,1.91479706,3203.3,3201.1,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794563327,6.0,3203.2,3201.1,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794563626,0.15627,3202.0,3201.1,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794563928,0.15628,3201.8,3201.1,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794564131,1.91479706,3202.8,3200.8,0.00256523]
["bitfinex-derivatives","ETHF0:USTF0",1767794564323,6.00175423,3202.7,3200.8,0.00256523]
["bitfinex-derivatives","ETHF0:USTF0",1767794564629,0.15629,3201.5,3200.8,0.00256523]
["bitfinex-derivatives","ETHF0:USTF0",1767794565014,0.15626,3202.1,3200.8,0.13511122]
["bitfinex-derivatives","ETHF0:USTF0",1767794565419,3.28123,3202.8,3200.8,0.13511122]
["bitfinex-derivatives","ETHF0:USTF0",1767794565620,0.15623,3202.8,3200.9,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794565826,0.15623,3202.7,3200.9,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794566033,0.15624,3202.6,3200.9,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794567128,5.03979706,3203.3,3200.9,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794567336,0.15626,3202.2,3201.0,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794567727,0.15626,3202.1,3201.0,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794567927,0.15627,3202.0,3201.0,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794568133,0.15627,3201.9,3201.0,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794568340,0.15624,3202.6,3201.1,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794568527,0.15624,3202.5,3201.1,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794569638,0.15625,3202.4,3201.1,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794569845,0.15625,3202.3,3201.1,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794571640,0.15626,3202.2,3201.1,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794571830,0.15626,3202.2,3201.3,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794573132,0.15626,3202.1,3201.3,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794573632,0.15627,3202.0,3201.3,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794573937,1.91479706,3203.0,3200.8,0.00256523]
["bitfinex-derivatives","ETHF0:USTF0",1767794573938,0.1563,3201.4,3200.8,0.00256523]
["bitfinex-derivatives","ETHF0:USTF0",1767794574139,0.1563,3201.4,3199.1,0.05437819]
["bitfinex-derivatives","ETHF0:USTF0",1767794574140,1.91479706,3201.4,3199.7,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794574336,0.15634,3200.5,3198.4,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794574526,0.15639,3199.6,3198.4,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794574728,1.91479706,3199.9,3197.4,1.04983114]
["bitfinex-derivatives","ETHF0:USTF0",1767794575031,3.45959777,3199.8,3196.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767794575338,3.45959777,3199.8,3194.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767794575339,0.15655,3196.2,3194.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767794575536,0.15663,3194.5,3192.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767794575725,0.31162,3194.7,3193.3,0.01170139]
["bitfinex-derivatives","ETHF0:USTF0",1767794575928,3.124,3195.1,3193.3,0.01170139]
["bitfinex-derivatives","ETHF0:USTF0",1767794576128,0.00376051,3195.1,3193.3,0.01570622]
["bitfinex-derivatives","ETHF0:USTF0",1767794576324,2.66094653,3196.9,3193.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767794576528,0.48964244,3196.8,3193.6,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1767794576726,0.48964244,3196.7,3193.7,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794576935,4.43662577,3197.5,3195.2,0.01170139]
["bitfinex-derivatives","ETHF0:USTF0",1767794576936,2.49577543,3196.5,3195.2,0.01170139]
["bitfinex-derivatives","ETHF0:USTF0",1767794577131,0.48964244,3196.4,3195.2,0.01170139]
["bitfinex-derivatives","ETHF0:USTF0",1767794577327,0.48964244,3196.4,3193.4,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1767794577328,0.1566,3195.1,3193.3,0.00400483]
["bitfinex-derivatives","ETHF0:USTF0",1767794577534,0.48964244,3195.0,3193.3,0.00400483]
["bitfinex-derivatives","ETHF0:USTF0",1767794577833,0.48964244,3194.9,3193.3,0.00400483]
["bitfinex-derivatives","ETHF0:USTF0",1767794578144,0.13141579,3196.0,3193.3,0.00400483]
["bitfinex-derivatives","ETHF0:USTF0",1767794578440,0.13141579,3195.2,3193.3,0.00400483]
["bitfinex-derivatives","ETHF0:USTF0",1767794578632,7.80583129,3195.1,3193.3,0.00400483]
["bitfinex-derivatives","ETHF0:USTF0",1767794578835,0.13141579,3194.9,3193.3,0.00400483]
["bitfinex-derivatives","ETHF0:USTF0",1767794579034,0.12891582,3194.7,3191.4,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1767794579241,0.15656,3195.9,3192.7,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794579437,0.15656,3195.9,3192.9,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794579438,0.48982393,3195.8,3192.9,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794579747,0.48982393,3195.7,3194.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1767794579943,0.00308382,3196.4,3194.4,0.13254599]
["bitfinex-derivatives","ETHF0:USTF0",1767794580244,0.15661,3194.9,3192.1,0.13451051]
["bitfinex-derivatives","ETHF0:USTF0",1767794580440,0.4895376,3196.3,3192.1,0.13451051]
["bitfinex-derivatives","ETHF0:USTF0",1767794580441,0.6461576,3194.8,3192.1,0.13451051]
["bitfinex-derivatives","ETHF0:USTF0",1767794580640,0.4695376,3194.7,3192.1,0.13451051]
["bitfinex-derivatives","ETHF0:USTF0",1767794581232,0.4695376,3194.7,3192.1,0.00327015]
["bitfinex-derivatives","ETHF0:USTF0",1767794581233,0.15668,3193.6,3192.1,0.00327015]
["bitfinex-derivatives","ETHF0:USTF0",1767794581435,0.15671,3192.9,3192.1,0.00327015]
["bitfinex-derivatives","ETHF0:USTF0",1767794581643,0.00252791,3193.6,3192.1,0.00327015]
["bitfinex-derivatives","ETHF0:USTF0",1767794581838,0.00252791,3193.6,3192.2,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794582243,0.00252791,3193.6,3192.1,0.00327015]
["bitfinex-derivatives","ETHF0:USTF0",1767794582844,6.15920791,3193.6,3192.1,0.00327015]
["bitfinex-derivatives","ETHF0:USTF0",1767794583234,6.15920791,3193.6,3191.4,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794583235,0.12624627,3193.4,3190.6,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794583442,0.15673,3192.6,3190.9,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794583849,0.15673,3192.6,3190.3,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794584141,0.12624627,3192.7,3189.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767794584341,0.05454815,3193.3,3190.1,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794584540,0.12624627,3193.0,3190.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767794584741,0.15673,3192.5,3190.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767794584939,0.15920791,3193.6,3191.2,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794585134,0.15920791,3193.6,3190.7,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1767794585135,0.15920791,3193.6,3191.8,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794585346,0.15920791,3193.6,3192.0,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794585536,0.15920791,3193.6,3190.0,2.49577543]
["bitfinex-derivatives","ETHF0:USTF0",1767794585537,0.15920791,3193.6,3191.8,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794585938,0.15669,3193.3,3191.2,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794586141,0.15669,3193.3,3191.3,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794586542,0.1567,3193.2,3191.3,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794586944,0.1567,3193.2,3191.5,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794587246,0.00252791,3193.6,3191.9,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794587439,0.15661,3195.1,3192.1,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794587746,0.15661,3195.0,3192.7,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794588140,0.15664,3194.5,3192.7,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794588550,0.15930845,3194.5,3192.7,0.1365017]
["bitfinex-derivatives","ETHF0:USTF0",1767794588743,0.12930845,3194.5,3192.7,0.1365017]
["bitfinex-derivatives","ETHF0:USTF0",1767794588938,6.13253468,3194.5,3192.7,0.0033703]
["bitfinex-derivatives","ETHF0:USTF0",1767794589145,0.1567,3193.1,3191.5,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794589342,0.15666,3193.9,3191.5,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794589544,0.15667,3193.8,3191.7,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794589746,0.00266845,3194.5,3191.7,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794589747,0.15668,3193.6,3191.7,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794589943,0.15668,3193.5,3191.7,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794590142,0.15668,3193.5,3191.7,0.13610663]
["bitfinex-derivatives","ETHF0:USTF0",1767794590337,0.00266845,3194.5,3192.5,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794590542,0.00266845,3194.5,3192.7,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794591052,0.00266845,3194.5,3192.9,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794591454,0.00266845,3194.5,3193.1,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794592243,0.00266845,3194.5,3193.3,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794592445,0.15661,3194.9,3193.3,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794592754,0.15657,3195.7,3193.5,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794592953,0.15657,3195.7,3193.6,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794593250,0.15657,3195.7,3193.8,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794593457,0.00262537,3195.7,3194.0,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794593650,0.00262537,3195.7,3194.0,0.13628229]
["bitfinex-derivatives","ETHF0:USTF0",1767794594250,0.00262537,3195.7,3194.2,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794594743,0.00262537,3195.7,3194.4,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794594955,0.15654,3196.5,3194.4,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794595143,0.15651,3197.1,3194.7,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794595345,0.13097432,3197.8,3194.9,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794595757,0.15652,3196.8,3194.9,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794595958,0.15653,3196.7,3194.9,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794596451,0.15653,3196.7,3195.1,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794596651,0.00376662,3196.8,3195.1,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794596861,0.1565,3197.2,3195.3,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794597046,2.62674975,3198.2,3195.5,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794597251,0.15654,3196.4,3195.5,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794597453,0.15654,3196.4,3194.7,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794597850,0.15998048,3196.4,3194.7,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794598358,0.15998048,3196.4,3194.9,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794598665,6.00344048,3196.4,3194.1,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794598961,0.15658,3195.5,3194.1,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794599155,0.15659,3195.4,3194.1,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794599858,0.15659,3195.4,3194.1,6.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794600066,0.15659,3195.4,3194.1,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794600357,0.1566,3195.3,3194.1,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794600563,0.1566,3195.1,3193.4,46.635]
["bitfinex-derivatives","ETHF0:USTF0",1767794600857,0.1566,3195.1,3194.0,0.13628229]
["bitfinex-derivatives","ETHF0:USTF0",1767794601044,0.15657,3195.8,3194.0,0.13628229]
["bitfinex-derivatives","ETHF0:USTF0",1767794601245,0.15657,3195.8,3194.1,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794601451,0.15998048,3196.4,3194.3,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794601649,0.64610195,3196.3,3194.4,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794601855,0.00344048,3196.4,3194.5,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794602060,0.15656,3195.9,3194.5,6.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794602262,0.15656,3195.9,3194.5,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794602963,0.15656,3195.9,3194.6,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794603258,0.48955986,3195.8,3194.6,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794603458,0.34570076,3195.7,3194.6,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794603653,0.00344048,3196.4,3194.6,0.1331314]
["bitfinex-derivatives","ETHF0:USTF0",1767794603858,0.00344048,3196.4,3195.0,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1767794604054,0.00344048,3196.4,3194.5,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1767794604258,0.15655,3196.1,3194.5,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1767794604947,0.00344048,3196.4,3194.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794605147,0.15655,3196.1,3194.5,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1767794605348,0.15655,3196.1,3194.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794606259,0.00344048,3196.4,3194.8,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1767794606464,0.00344048,3196.4,3194.9,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1767794606666,0.00344048,3196.4,3195.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1767794607161,0.15653,3196.6,3195.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1767794607353,0.15652,3196.9,3195.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1767794607754,0.13097432,3196.7,3195.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1767794608156,0.13333289,3196.7,3195.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1767794608563,0.00235857,3196.7,3195.2,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1767794609162,0.00235857,3196.7,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767794609361,0.13097432,3197.4,3195.6,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1767794609566,0.1565,3197.3,3195.7,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1767794609767,0.1565,3197.2,3195.8,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1767794610270,0.1599969,3197.2,3195.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1767794610771,0.0034969,3197.2,3196.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794611167,0.0034969,3197.2,3196.0,6.15656]
["bitfinex-derivatives","ETHF0:USTF0",1767794611369,0.15647,3197.8,3196.0,6.15656]
["bitfinex-derivatives","ETHF0:USTF0",1767794611571,0.15648,3197.6,3195.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1767794611771,0.15648,3197.6,3196.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794612472,0.15649,3197.5,3196.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794612670,0.15649,3197.5,3195.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1767794612866,0.15649,3197.5,3196.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794614170,0.13242016,3196.9,3195.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1767794614367,0.15653,3196.5,3195.5,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1767794614862,0.15653,3196.5,3195.5,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1767794615062,0.1565,3197.2,3195.5,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1767794615262,0.1565,3197.2,3195.5,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1767794615472,0.15651,3197.0,3195.5,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1767794615774,0.64591647,3196.9,3195.5,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1767794615966,0.48940647,3196.8,3195.5,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1767794616578,0.48940647,3196.8,3195.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1767794616777,0.15653,3196.6,3195.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1767794616978,0.48940647,3196.5,3195.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1767794617271,0.48940647,3196.5,3195.6,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1767794617879,0.48940647,3196.4,3195.6,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1767794618072,0.13242016,3197.5,3195.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1767794618380,0.15652,3196.8,3195.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1767794618566,0.15653,3196.6,3195.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1767794618771,0.48941554,3196.5,3194.5,40.95663]
["bitfinex-derivatives","ETHF0:USTF0",1767794619076,0.48941554,3196.4,3194.6,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1767794619276,0.64596554,3196.3,3194.6,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1767794619476,0.48941554,3196.2,3194.6,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1767794619673,0.58501554,3196.2,3194.6,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1767794619870,0.48941554,3196.1,3194.6,9.14863]
["bitfinex-derivatives","ETHF0:USTF0",1767794620068,0.48941554,3196.1,3194.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794620275,0.48853958,3196.1,3194.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794620777,0.13242016,3197.2,3195.5,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1767794620971,0.1565,3197.3,3195.6,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1767794621171,0.13568059,3197.6,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767794621477,0.15652,3196.8,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767794621677,0.15653,3196.6,3195.6,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1767794622768,0.13242016,3196.6,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767794622970,0.13242016,3196.6,3194.9,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1767794623174,0.15656,3196.1,3194.9,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1767794623473,0.15657,3195.9,3194.9,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1767794623977,0.15653,3196.5,3194.9,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1767794624174,0.15653,3196.5,3194.9,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1767794624482,0.15653,3196.5,3195.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794625275,0.15654,3196.4,3194.9,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1767794625683,0.15654,3196.4,3194.9,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1767794625878,0.13242016,3196.7,3194.9,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1767794626181,0.13242016,3197.4,3195.2,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1767794626481,0.15651,3196.9,3195.2,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1767794627575,0.15651,3196.9,3195.2,6.15659]
["bitfinex-derivatives","ETHF0:USTF0",1767794628275,0.13242016,3197.4,3195.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794628471,0.15649,3197.4,3195.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1767794628783,0.15649,3197.4,3195.7,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1767794628983,0.15649,3197.4,3195.8,3.28757]
["bitfinex-derivatives","ETHF0:USTF0",1767794629179,0.00326043,3197.6,3195.9,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1767794629480,0.00326043,3197.6,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767794629869,0.15974043,3197.6,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767794630076,0.00326043,3197.6,3196.1,6.15655]
["bitfinex-derivatives","ETHF0:USTF0",1767794630277,0.00326043,3197.6,3196.3,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1767794630484,0.00326043,3197.6,3196.4,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1767794631275,0.15646,3198.1,3196.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794631675,0.13242016,3198.6,3196.8,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1767794632287,0.13648475,3198.6,3196.8,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1767794632483,0.15644,3198.5,3196.8,6.15652]
["bitfinex-derivatives","ETHF0:USTF0",1767794632687,0.48914909,3198.4,3196.9,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1767794632984,0.48914909,3198.4,3196.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794632985,0.00406459,3198.6,3197.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1767794633177,0.00406459,3198.6,3197.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1767794633591,0.00406459,3198.6,3197.3,6.07649]
["bitfinex-derivatives","ETHF0:USTF0",1767794633792,0.13242016,3199.2,3197.4,6.15649]
["bitfinex-derivatives","ETHF0:USTF0",1767794634093,0.15639,3199.5,3197.4,6.15649]
["bitfinex-derivatives","ETHF0:USTF0",1767794634291,0.13242016,3199.9,3197.7,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1767794634489,0.13242016,3199.9,3197.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794634693,0.13242016,3199.9,3197.9,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1767794634885,0.1364086,3199.9,3198.0,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1767794635188,0.1364086,3199.9,3198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767794635388,0.1364086,3199.9,3198.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767794635689,0.00398844,3199.9,3198.2,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1767794635890,0.00398844,3199.9,3198.2,9.28645]
["bitfinex-derivatives","ETHF0:USTF0",1767794636088,0.00398844,3199.9,3198.3,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1767794636287,0.13242016,3201.4,3199.3,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1767794636493,0.13242016,3200.5,3198.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767794636677,0.28877016,3200.4,3198.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1767794636885,0.13242016,3200.3,3198.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1767794637374,0.13483012,3200.3,3198.6,5.93183825]
["bitfinex-derivatives","ETHF0:USTF0",1767794637691,0.13242016,3199.7,3198.7,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1767794637891,0.28881016,3199.5,3198.7,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1767794638389,0.13242016,3200.1,3198.7,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1767794638685,0.28878016,3200.1,3198.7,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1767794639288,0.13242016,3200.0,3198.7,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1767794640086,6.13242016,3200.0,3198.6,0.00383825]
["bitfinex-derivatives","ETHF0:USTF0",1767794640285,0.13242016,3199.9,3198.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1767794640795,0.13909761,3199.5,3198.6,0.00383825]
["bitfinex-derivatives","ETHF0:USTF0",1767794641587,0.13909761,3200.1,3198.6,0.00383825]
["bitfinex-derivatives","ETHF0:USTF0",1767794642096,0.00240996,3200.3,3198.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794642290,0.13758394,3200.7,3199.0,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1767794642487,0.13758394,3201.6,3199.2,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1767794642689,0.13758394,3201.4,3199.2,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1767794642988,0.13758394,3200.8,3199.3,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1767794643384,0.29769961,3200.8,3199.3,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1767794643686,0.14137961,3200.8,3199.3,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1767794643888,0.00379567,3200.8,3199.3,11.927]
["bitfinex-derivatives","ETHF0:USTF0",1767794644282,0.00379567,3200.8,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767794645896,0.00379567,3200.8,3199.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794646690,0.00379567,3200.8,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767794646892,0.14137961,3200.8,3199.5,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1767794648281,0.14137961,3200.8,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767794648485,0.29769961,3200.8,3199.5,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767794648886,0.00379567,3200.8,3199.5,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1767794649099,0.00379567,3200.8,3199.6,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1767794649600,0.00379567,3200.8,3199.4,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1767794649795,0.00379567,3200.8,3199.7,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1767794649992,0.13758394,3201.4,3199.9,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1767794650293,0.13758394,3201.9,3200.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794650488,0.13758394,3201.8,3200.1,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1767794650894,0.15627,3201.9,3200.1,15.25235]
["bitfinex-derivatives","ETHF0:USTF0",1767794651100,0.00391243,3201.8,3200.1,15.19035]
["bitfinex-derivatives","ETHF0:USTF0",1767794652297,0.00391243,3201.8,3200.1,6.15635]
["bitfinex-derivatives","ETHF0:USTF0",1767794652500,0.14149637,3201.8,3200.2,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1767794653098,0.13758394,3201.7,3199.4,2.33122521]
["bitfinex-derivatives","ETHF0:USTF0",1767794653398,0.29387394,3201.5,3199.5,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1767794653599,0.29387394,3201.5,3199.5,9.25239]
["bitfinex-derivatives","ETHF0:USTF0",1767794653898,0.29387394,3201.5,3199.5,15.25239]
["bitfinex-derivatives","ETHF0:USTF0",1767794654301,0.29387394,3201.5,3199.5,9.25239]
["bitfinex-derivatives","ETHF0:USTF0",1767794654598,0.29387394,3201.5,3199.6,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1767794656301,0.29387394,3201.5,3199.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1767794656508,0.29387394,3201.5,3199.7,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1767794657401,0.00391243,3201.8,3199.8,7.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767794657607,0.14149637,3201.8,3199.9,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1767794658005,0.14149637,3201.8,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767794658218,3.124,3204.0,3200.1,3.28336]
["bitfinex-derivatives","ETHF0:USTF0",1767794658508,0.15626,3202.1,3200.2,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1767794658702,0.47212609,3202.0,3200.2,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1767794658898,0.62839609,3201.9,3200.2,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1767794659108,0.47212609,3201.8,3200.2,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1767794659299,0.47212609,3201.7,3200.2,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1767794660005,0.47212609,3201.7,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767794660199,0.47212609,3201.7,3200.1,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1767794660398,0.47212609,3201.7,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767794660593,0.47212609,3201.7,3200.1,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1767794660805,0.15628,3201.6,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767794661015,0.47212609,3201.5,3200.1,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1767794661302,0.47212609,3201.5,3200.1,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1767794663898,0.29385394,3201.9,3199.9,0.30150705]
["bitfinex-derivatives","ETHF0:USTF0",1767794664214,0.46383922,3201.8,3200.3,0.14513705]
["bitfinex-derivatives","ETHF0:USTF0",1767794664405,0.15625,3202.4,3200.3,0.14513705]
["bitfinex-derivatives","ETHF0:USTF0",1767794664806,0.15625,3202.4,3200.4,0.14513705]
["bitfinex-derivatives","ETHF0:USTF0",1767794665002,0.00240775,3202.4,3200.8,0.14513705]
["bitfinex-derivatives","ETHF0:USTF0",1767794665208,0.00240775,3202.4,3201.0,0.14513705]
["bitfinex-derivatives","ETHF0:USTF0",1767794665408,0.00240775,3202.4,3201.0,0.14870359]
["bitfinex-derivatives","ETHF0:USTF0",1767794665811,0.00240775,3202.4,3201.0,0.00356654]
["bitfinex-derivatives","ETHF0:USTF0",1767794666113,0.00240775,3202.4,3201.1,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1767794666410,0.15625,3202.3,3201.1,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1767794666912,0.15625,3202.3,3201.0,0.00356654]
["bitfinex-derivatives","ETHF0:USTF0",1767794667115,0.15625,3202.3,3201.1,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1767794667808,0.00240775,3202.4,3201.0,0.00356654]
["bitfinex-derivatives","ETHF0:USTF0",1767794668001,0.15627,3202.0,3201.1,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1767794668719,0.15627,3202.0,3201.0,0.00356654]
["bitfinex-derivatives","ETHF0:USTF0",1767794669015,0.15627,3202.0,3201.2,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1767794669501,6.0,3202.0,3201.0,0.00356654]
["bitfinex-derivatives","ETHF0:USTF0",1767794669907,6.0,3202.0,3201.0,5.64056654]
["bitfinex-derivatives","ETHF0:USTF0",1767794670308,6.0,3202.0,3201.0,0.00356654]
["bitfinex-derivatives","ETHF0:USTF0",1767794670614,6.0,3202.0,3201.0,6.05456654]
["bitfinex-derivatives","ETHF0:USTF0",1767794671214,6.0,3202.0,3201.0,0.00356654]
["bitfinex-derivatives","ETHF0:USTF0",1767794671417,0.15629,3201.5,3200.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1767794672118,6.15629,3201.5,3200.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1767794672516,6.15629,3201.5,3200.7,6.0531143]
["bitfinex-derivatives","ETHF0:USTF0",1767794673018,0.15629,3201.5,3200.7,6.0531143]
["bitfinex-derivatives","ETHF0:USTF0",1767794673514,0.15629,3201.5,3200.7,0.0031143]
["bitfinex-derivatives","ETHF0:USTF0",1767794673811,6.15629,3201.5,3200.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1767794675920,0.4518289,3201.4,3200.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1767794676223,0.4518289,3201.3,3200.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1767794676412,0.4518289,3201.2,3200.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1767794676611,6.15629,3201.5,3200.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1767794676612,0.4518289,3201.1,3200.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1767794676809,0.15629,3201.5,3200.7,0.0031143]
["bitfinex-derivatives","ETHF0:USTF0",1767794677013,0.15636,3200.2,3198.9,0.13945983]
["bitfinex-derivatives","ETHF0:USTF0",1767794677214,0.15636,3200.1,3199.0,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1767794677610,0.15636,3200.1,3199.1,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1767794678016,0.00292515,3200.1,3199.1,6.05435923]
["bitfinex-derivatives","ETHF0:USTF0",1767794678626,0.15633,3200.7,3199.1,12.19381906]
["bitfinex-derivatives","ETHF0:USTF0",1767794678818,0.15633,3200.7,3199.2,0.13945983]
["bitfinex-derivatives","ETHF0:USTF0",1767794679619,0.15912007,3200.7,3199.2,0.13945983]
["bitfinex-derivatives","ETHF0:USTF0",1767794680525,0.15912007,3200.7,3199.3,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1767794680714,0.15633,3200.6,3199.4,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1767794681020,6.00279007,3200.7,3199.5,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1767794681414,0.15635,3200.3,3199.5,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1767794682922,0.15635,3200.3,3199.6,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1767794686326,0.15635,3200.3,3199.1,0.00335923]
["bitfinex-derivatives","ETHF0:USTF0",1767794686527,0.15635,3200.3,3199.2,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1767794689429,0.00279007,3200.7,3199.5,0.13945983]
["bitfinex-derivatives","ETHF0:USTF0",1767794690325,0.1563,3201.3,3199.7,0.13945983]
["bitfinex-derivatives","ETHF0:USTF0",1767794690628,0.59147457,3201.2,3199.7,0.13945983]
["bitfinex-derivatives","ETHF0:USTF0",1767794690825,0.15631,3201.0,3199.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1767794691127,0.15632,3200.9,3199.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1767794691321,0.15632,3200.9,3199.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1767794691322,0.15632,3200.8,3199.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1767794693227,0.13323823,3200.6,3199.1,0.00335923]
["bitfinex-derivatives","ETHF0:USTF0",1767794693521,0.1564,3199.3,3197.7,0.13945983]
["bitfinex-derivatives","ETHF0:USTF0",1767794693733,0.15641,3199.1,3197.7,0.13945983]
["bitfinex-derivatives","ETHF0:USTF0",1767794694224,0.13323823,3199.7,3197.7,0.13945983]
["bitfinex-derivatives","ETHF0:USTF0",1767794694430,0.13323823,3199.5,3197.7,0.00317441]
["bitfinex-derivatives","ETHF0:USTF0",1767794694728,0.15641,3199.0,3197.7,0.00317441]
["bitfinex-derivatives","ETHF0:USTF0",1767794695130,0.15642,3198.9,3197.7,0.00317441]
["bitfinex-derivatives","ETHF0:USTF0",1767794695616,0.15642,3198.9,3197.7,5.8128644]
["bitfinex-derivatives","ETHF0:USTF0",1767794696023,0.15643,3198.7,3197.7,5.8128644]
["bitfinex-derivatives","ETHF0:USTF0",1767794696326,0.15643,3198.7,3197.7,0.00317441]
["bitfinex-derivatives","ETHF0:USTF0",1767794696634,0.15643,3198.7,3197.8,5.80968999]
["bitfinex-derivatives","ETHF0:USTF0",1767794697226,0.15643,3198.7,3197.7,0.00317441]
["bitfinex-derivatives","ETHF0:USTF0",1767794697425,0.15639,3199.4,3197.9,5.80968999]
["bitfinex-derivatives","ETHF0:USTF0",1767794697730,0.15639,3199.4,3197.7,6.00317441]
["bitfinex-derivatives","ETHF0:USTF0",1767794697731,0.13323823,3199.8,3197.8,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1767794698034,0.13323823,3199.6,3197.8,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1767794698229,0.15641,3199.0,3197.8,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1767794698534,0.15643,3198.6,3197.7,0.00317441]
["bitfinex-derivatives","ETHF0:USTF0",1767794698734,0.16006828,3198.6,3197.7,0.00317441]
["bitfinex-derivatives","ETHF0:USTF0",1767794699036,0.15644,3198.5,3197.8,5.80968999]
["bitfinex-derivatives","ETHF0:USTF0",1767794699234,0.15644,3198.5,3197.7,0.00317441]
["bitfinex-derivatives","ETHF0:USTF0",1767794699539,0.15644,3198.5,3197.8,5.80968999]
["bitfinex-derivatives","ETHF0:USTF0",1767794700034,0.15644,3198.4,3197.9,5.80968999]
["bitfinex-derivatives","ETHF0:USTF0",1767794701145,0.00363828,3198.6,3197.9,5.80968999]
["bitfinex-derivatives","ETHF0:USTF0",1767794701146,0.15645,3198.3,3197.9,5.80968999]
["bitfinex-derivatives","ETHF0:USTF0",1767794701429,0.15645,3198.3,3197.7,0.00317441]
["bitfinex-derivatives","ETHF0:USTF0",1767794701626,0.15645,3198.3,3197.9,5.80968999]
["bitfinex-derivatives","ETHF0:USTF0",1767794701825,0.15641,3199.0,3197.9,5.80968999]
["bitfinex-derivatives","ETHF0:USTF0",1767794702123,0.14232895,3200.3,3198.3,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794702436,0.15638,3199.6,3198.3,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794702738,0.15638,3199.6,3198.1,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794702937,0.15947635,3199.6,3198.5,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794703232,0.1564,3199.2,3198.1,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794703430,0.15641,3199.1,3198.2,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794703830,0.15641,3199.0,3198.2,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794704032,0.1454253,3199.6,3197.7,0.00317441]
["bitfinex-derivatives","ETHF0:USTF0",1767794704033,0.15644,3198.4,3197.7,0.00317441]
["bitfinex-derivatives","ETHF0:USTF0",1767794704433,0.15644,3198.4,3197.9,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794704635,0.15645,3198.3,3197.9,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794704826,0.15645,3198.2,3197.7,0.00317441]
["bitfinex-derivatives","ETHF0:USTF0",1767794705140,0.15642,3198.9,3197.7,0.14628515]
["bitfinex-derivatives","ETHF0:USTF0",1767794705328,0.15642,3198.9,3198.1,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794705528,0.15643,3198.7,3198.1,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794705728,0.15643,3198.6,3197.7,0.00317441]
["bitfinex-derivatives","ETHF0:USTF0",1767794706134,0.15643,3198.6,3198.0,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794706527,0.15643,3198.6,3198.1,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794707037,0.15643,3198.6,3197.7,0.00317441]
["bitfinex-derivatives","ETHF0:USTF0",1767794707239,0.15643,3198.6,3197.8,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794707432,0.14232895,3199.5,3197.8,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794707639,0.43404381,3199.4,3197.8,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794707838,0.43404381,3199.3,3197.8,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794708030,0.14232895,3199.5,3197.8,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794708231,0.15641,3199.1,3197.8,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794708432,0.15641,3199.0,3197.8,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794708630,0.43394577,3198.9,3197.7,0.00317441]
["bitfinex-derivatives","ETHF0:USTF0",1767794708833,0.15644,3198.4,3197.7,0.00317441]
["bitfinex-derivatives","ETHF0:USTF0",1767794709233,0.15644,3198.4,3197.9,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794709628,0.14232895,3199.1,3197.9,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794709832,0.59022804,3199.0,3198.0,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794710039,0.15641,3199.0,3197.7,0.00317441]
["bitfinex-derivatives","ETHF0:USTF0",1767794710241,0.15641,3199.0,3198.0,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794710742,0.15641,3199.0,3198.1,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794711240,0.15642,3198.9,3198.1,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794711443,0.15642,3198.9,3197.7,0.00317441]
["bitfinex-derivatives","ETHF0:USTF0",1767794711630,0.15642,3198.8,3198.0,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794711835,0.15642,3198.8,3197.7,0.00317441]
["bitfinex-derivatives","ETHF0:USTF0",1767794712037,0.15642,3198.8,3198.1,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794712230,0.15643,3198.7,3198.1,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794712430,0.15643,3198.6,3197.7,0.00317441]
["bitfinex-derivatives","ETHF0:USTF0",1767794712636,0.14232895,3198.9,3197.7,0.00317441]
["bitfinex-derivatives","ETHF0:USTF0",1767794712836,0.15645,3198.3,3197.7,0.00317441]
["bitfinex-derivatives","ETHF0:USTF0",1767794713136,0.14232895,3198.8,3196.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1767794713343,0.15647,3197.9,3196.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1767794713538,0.15647,3197.9,3196.8,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794713938,0.15644,3198.5,3196.8,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794714134,0.43361656,3198.4,3196.8,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794714343,0.15644,3198.5,3196.9,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794714540,0.15644,3198.5,3197.0,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794715139,0.15644,3198.5,3197.1,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794715338,0.15644,3198.5,3197.2,6.20711074]
["bitfinex-derivatives","ETHF0:USTF0",1767794715538,0.15644,3198.5,3197.3,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794715949,0.15641,3199.2,3197.3,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794716147,0.15641,3199.2,3197.7,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794716334,0.00309635,3199.6,3197.7,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794716941,0.00309635,3199.6,3197.9,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794717147,0.00309635,3199.6,3198.1,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794717445,0.00309635,3199.6,3198.2,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794717645,0.15637,3199.8,3198.2,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794717845,0.43383692,3199.7,3198.2,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794718148,0.15637,3199.8,3198.2,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794718346,0.43391929,3199.7,3198.4,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794718546,0.00261405,3199.7,3198.4,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794718946,0.00261405,3199.7,3198.1,5.04908712]
["bitfinex-derivatives","ETHF0:USTF0",1767794718947,0.15634,3200.5,3198.6,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794719249,0.43397255,3200.4,3198.8,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794719454,0.15634,3200.5,3198.8,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794719455,0.43397255,3200.3,3198.8,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794719746,0.15634,3200.5,3198.9,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794720048,0.00286031,3200.5,3198.9,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794720243,0.00286031,3200.5,3199.2,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794720546,0.00286031,3200.5,3199.2,0.14558038]
["bitfinex-derivatives","ETHF0:USTF0",1767794721544,0.00286031,3200.5,3199.2,0.00246964]
["bitfinex-derivatives","ETHF0:USTF0",1767794721842,0.15635,3200.2,3199.2,0.00246964]
["bitfinex-derivatives","ETHF0:USTF0",1767794722042,0.15635,3200.2,3199.2,5.65574963]
["bitfinex-derivatives","ETHF0:USTF0",1767794722245,0.00286031,3200.5,3199.2,11.79886037]
["bitfinex-derivatives","ETHF0:USTF0",1767794722444,0.43430201,3200.4,3199.2,5.79886037]
["bitfinex-derivatives","ETHF0:USTF0",1767794722643,0.00286031,3200.5,3199.2,5.79886037]
["bitfinex-derivatives","ETHF0:USTF0",1767794722852,0.43430173,3200.4,3199.2,5.79886037]
["bitfinex-derivatives","ETHF0:USTF0",1767794723051,0.00286031,3200.5,3199.2,11.79886037]
["bitfinex-derivatives","ETHF0:USTF0",1767794723249,0.4346146,3200.4,3199.2,11.79886037]
["bitfinex-derivatives","ETHF0:USTF0",1767794723449,0.00286031,3200.5,3199.2,11.79886037]
["bitfinex-derivatives","ETHF0:USTF0",1767794723847,0.00286031,3200.5,3199.3,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794724146,0.15632,3200.9,3199.3,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794724344,0.43419145,3200.8,3199.3,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1767794724646,0.15632,3200.9,3199.6,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794724850,0.15633,3200.7,3199.6,11.72727999]
["bitfinex-derivatives","ETHF0:USTF0",1767794725049,0.15633,3200.7,3199.6,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1767794725251,0.15633,3200.7,3199.8,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794728857,0.15633,3200.7,3199.9,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1767794732650,0.15260461,3200.9,3199.8,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794732856,0.14907011,3200.7,3199.2,0.00246964]
["bitfinex-derivatives","ETHF0:USTF0",1767794733048,0.15636,3200.1,3199.2,5.65574963]
["bitfinex-derivatives","ETHF0:USTF0",1767794733354,0.15636,3200.1,3199.2,5.80491694]
["bitfinex-derivatives","ETHF0:USTF0",1767794733554,0.0035345,3200.9,3199.2,5.80491694]
["bitfinex-derivatives","ETHF0:USTF0",1767794733756,0.15633,3200.6,3199.2,5.65574963]
["bitfinex-derivatives","ETHF0:USTF0",1767794734150,0.15260461,3200.9,3199.2,5.65574963]
["bitfinex-derivatives","ETHF0:USTF0",1767794734350,0.15636,3200.0,3199.2,0.00246964]
["bitfinex-derivatives","ETHF0:USTF0",1767794734758,0.15636,3200.0,3199.3,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794736650,0.15637,3199.9,3199.3,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794736960,6.0035345,3200.9,3198.8,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1767794736961,0.14907011,3199.8,3198.8,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1767794737458,0.14907011,3199.8,3199.1,5.65327999]
["bitfinex-derivatives","ETHF0:USTF0",1767794737663,0.30546011,3199.5,3197.7,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1767794737850,0.15641,3199.0,3197.7,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1767794738051,0.15641,3199.0,3198.0,4.08134846]
["bitfinex-derivatives","ETHF0:USTF0",1767794738358,0.15638,3199.6,3198.1,0.14916731]
["bitfinex-derivatives","ETHF0:USTF0",1767794738560,0.15639,3199.4,3198.2,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1767794738751,0.14907011,3199.9,3198.4,4.08134846]
["bitfinex-derivatives","ETHF0:USTF0",1767794738954,0.14907011,3199.7,3198.1,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1767794739162,0.15641,3199.1,3198.1,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1767794739458,0.15641,3199.1,3198.1,10.16934846]
["bitfinex-derivatives","ETHF0:USTF0",1767794740552,0.15641,3199.1,3198.1,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1767794740855,0.15641,3199.0,3198.4,4.08134846]
["bitfinex-derivatives","ETHF0:USTF0",1767794745462,0.14907011,3200.4,3198.4,4.08134846]
["bitfinex-derivatives","ETHF0:USTF0",1767794745664,0.1564,3199.2,3198.1,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1767794745855,0.15641,3199.1,3198.1,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1767794746053,0.15641,3199.1,3198.7,4.08134846]
["bitfinex-derivatives","ETHF0:USTF0",1767794747565,0.14907011,3199.7,3198.7,4.08134846]
["bitfinex-derivatives","ETHF0:USTF0",1767794747868,0.43372535,3199.6,3198.7,4.08134846]
["bitfinex-derivatives","ETHF0:USTF0",1767794748165,0.14907011,3199.7,3198.7,4.08134846]
["bitfinex-derivatives","ETHF0:USTF0",1767794748461,0.43368767,3199.6,3198.7,4.08134846]
["bitfinex-derivatives","ETHF0:USTF0",1767794748669,0.14907011,3199.7,3198.7,4.08134846]
["bitfinex-derivatives","ETHF0:USTF0",1767794748865,0.43360033,3199.6,3198.7,4.08134846]
["bitfinex-derivatives","ETHF0:USTF0",1767794749066,0.14907011,3199.7,3198.7,4.08134846]
["bitfinex-derivatives","ETHF0:USTF0",1767794749265,0.15641,3199.1,3198.7,4.08134846]
["bitfinex-derivatives","ETHF0:USTF0",1767794751975,0.30548011,3199.0,3198.7,4.08134846]
["bitfinex-derivatives","ETHF0:USTF0",1767794752267,0.15642,3198.8,3198.2,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1767794752667,0.15642,3198.8,3198.7,4.08134846]
["bitfinex-derivatives","ETHF0:USTF0",1767794753272,0.15642,3198.8,3198.7,3.52637381]
["bitfinex-derivatives","ETHF0:USTF0",1767794753475,0.15642,3198.8,3198.7,3.21332271]
["bitfinex-derivatives","ETHF0:USTF0",1767794754768,0.14907011,3199.3,3198.7,3.21332271]
["bitfinex-derivatives","ETHF0:USTF0",1767794754958,0.15641,3199.1,3199.0,3.05691271]
["bitfinex-derivatives","ETHF0:USTF0",1767794755157,0.14907011,3199.8,3199.0,2.73097271]
["bitfinex-derivatives","ETHF0:USTF0",1767794755363,0.43353662,3199.7,3199.0,2.73097271]
["bitfinex-derivatives","ETHF0:USTF0",1767794755662,0.1564,3199.2,3199.0,2.73097271]
["bitfinex-derivatives","ETHF0:USTF0",1767794756059,0.15638,3199.6,3198.1,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1767794756271,0.14907011,3200.2,3199.1,2.57459271]
["bitfinex-derivatives","ETHF0:USTF0",1767794756474,0.43375852,3200.1,3199.1,2.57459271]
["bitfinex-derivatives","ETHF0:USTF0",1767794756672,0.14907011,3200.2,3199.1,2.57459271]
["bitfinex-derivatives","ETHF0:USTF0",1767794756869,0.14907011,3199.6,3199.1,2.57459271]
["bitfinex-derivatives","ETHF0:USTF0",1767794757071,0.30546011,3199.5,3199.1,2.57459271]
["bitfinex-derivatives","ETHF0:USTF0",1767794758073,0.14907011,3199.4,3199.1,2.57459271]
["bitfinex-derivatives","ETHF0:USTF0",1767794758272,0.15639,3199.5,3199.1,2.57459271]
["bitfinex-derivatives","ETHF0:USTF0",1767794759076,6.0,3199.5,3198.1,0.14916731]
["bitfinex-derivatives","ETHF0:USTF0",1767794759269,0.15641,3199.0,3198.1,0.14916731]
["bitfinex-derivatives","ETHF0:USTF0",1767794761667,0.43435209,3198.9,3198.1,0.14916731]
["bitfinex-derivatives","ETHF0:USTF0",1767794761979,6.0,3199.0,3197.7,0.15428878]
["bitfinex-derivatives","ETHF0:USTF0",1767794761980,0.15646,3198.0,3197.7,0.15428878]
["bitfinex-derivatives","ETHF0:USTF0",1767794762274,0.15647,3197.9,3197.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1767794763179,0.15647,3197.9,3197.0,6.09355535]
["bitfinex-derivatives","ETHF0:USTF0",1767794763365,0.00338723,3198.0,3197.0,6.09355535]
["bitfinex-derivatives","ETHF0:USTF0",1767794764271,0.15647,3197.9,3197.0,6.10655535]
["bitfinex-derivatives","ETHF0:USTF0",1767794764877,0.15647,3197.9,3197.0,6.10855535]
["bitfinex-derivatives","ETHF0:USTF0",1767794766068,0.15648,3197.7,3197.0,0.00355535]
["bitfinex-derivatives","ETHF0:USTF0",1767794766263,0.15649,3197.5,3197.0,0.00355535]
["bitfinex-derivatives","ETHF0:USTF0",1767794767474,0.15649,3197.3,3197.0,0.00355535]
["bitfinex-derivatives","ETHF0:USTF0",1767794767779,0.15649,3197.3,3195.8,3.8801474]
["bitfinex-derivatives","ETHF0:USTF0",1767794767780,0.15652,3196.8,3195.4,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1767794768078,0.15652,3196.8,3195.5,0.1624087]
["bitfinex-derivatives","ETHF0:USTF0",1767794768781,0.15830369,3197.2,3195.5,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794769086,0.15830369,3197.0,3195.5,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794769282,0.15654,3196.5,3195.5,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794770579,0.15654,3196.3,3195.5,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794770975,6.0,3196.3,3194.6,0.1624087]
["bitfinex-derivatives","ETHF0:USTF0",1767794771182,0.15656,3196.0,3194.6,0.1624087]
["bitfinex-derivatives","ETHF0:USTF0",1767794771477,0.15659,3195.4,3194.1,0.1624087]
["bitfinex-derivatives","ETHF0:USTF0",1767794771983,0.15659,3195.3,3194.2,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794772279,0.00219682,3195.4,3194.1,0.00397401]
["bitfinex-derivatives","ETHF0:USTF0",1767794772485,0.15830369,3195.2,3194.1,0.00397401]
["bitfinex-derivatives","ETHF0:USTF0",1767794772674,0.15830369,3195.2,3194.1,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767794772675,0.15663,3194.5,3194.1,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767794773173,0.15830369,3194.3,3192.4,1.11968581]
["bitfinex-derivatives","ETHF0:USTF0",1767794773379,0.15830369,3194.3,3192.4,1.06518653]
["bitfinex-derivatives","ETHF0:USTF0",1767794773380,0.15667,3193.8,3192.4,1.06518653]
["bitfinex-derivatives","ETHF0:USTF0",1767794773575,0.15667,3193.8,3192.4,1.22759523]
["bitfinex-derivatives","ETHF0:USTF0",1767794773886,0.15667,3193.8,3192.6,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794774182,0.15667,3193.8,3192.6,0.00263707]
["bitfinex-derivatives","ETHF0:USTF0",1767794774574,6.0,3193.7,3192.6,0.00263707]
["bitfinex-derivatives","ETHF0:USTF0",1767794774885,6.15667,3193.7,3192.6,0.00263707]
["bitfinex-derivatives","ETHF0:USTF0",1767794775086,6.15830369,3193.7,3192.4,1.06518653]
["bitfinex-derivatives","ETHF0:USTF0",1767794775273,0.15669,3193.3,3192.4,1.06518653]
["bitfinex-derivatives","ETHF0:USTF0",1767794775984,1.391,3194.1,3192.4,1.07011009]
["bitfinex-derivatives","ETHF0:USTF0",1767794776281,0.15665,3194.2,3192.5,0.1624087]
["bitfinex-derivatives","ETHF0:USTF0",1767794776584,0.15830369,3194.6,3192.5,0.1647233]
["bitfinex-derivatives","ETHF0:USTF0",1767794776775,0.15830369,3194.6,3192.4,1.06779549]
["bitfinex-derivatives","ETHF0:USTF0",1767794776986,0.1567,3193.1,3191.2,0.1624087]
["bitfinex-derivatives","ETHF0:USTF0",1767794777372,0.15671,3193.0,3191.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794777586,0.15671,3193.0,3191.2,0.1624087]
["bitfinex-derivatives","ETHF0:USTF0",1767794777786,0.15671,3193.0,3191.6,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794777989,0.0022499,3193.0,3191.6,0.00613094]
["bitfinex-derivatives","ETHF0:USTF0",1767794778191,0.15673,3192.6,3191.6,0.00381634]
["bitfinex-derivatives","ETHF0:USTF0",1767794778588,0.15673,3192.6,3191.7,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794778774,0.15673,3192.6,3191.6,0.00381634]
["bitfinex-derivatives","ETHF0:USTF0",1767794778979,0.15673,3192.6,3191.6,0.00613094]
["bitfinex-derivatives","ETHF0:USTF0",1767794779185,0.0022499,3193.0,3191.6,0.00613094]
["bitfinex-derivatives","ETHF0:USTF0",1767794779384,0.0022499,3193.0,3191.6,0.16853964]
["bitfinex-derivatives","ETHF0:USTF0",1767794779587,0.0022499,3193.0,3191.7,0.1624087]
["bitfinex-derivatives","ETHF0:USTF0",1767794780393,0.1589599,3193.0,3191.6,0.00381634]
["bitfinex-derivatives","ETHF0:USTF0",1767794780592,0.1589599,3193.0,3191.6,0.00613094]
["bitfinex-derivatives","ETHF0:USTF0",1767794781185,0.1589599,3193.0,3191.7,0.1624087]
["bitfinex-derivatives","ETHF0:USTF0",1767794781791,0.1589599,3193.0,3191.7,6.1624087]
["bitfinex-derivatives","ETHF0:USTF0",1767794782189,0.1589599,3193.0,3191.8,0.1624087]
["bitfinex-derivatives","ETHF0:USTF0",1767794782486,0.1589599,3193.0,3191.6,0.00613094]
["bitfinex-derivatives","ETHF0:USTF0",1767794783887,0.1589599,3193.0,3191.7,0.1624087]
["bitfinex-derivatives","ETHF0:USTF0",1767794784091,0.0022499,3193.0,3191.6,0.00613094]
["bitfinex-derivatives","ETHF0:USTF0",1767794784288,0.15673,3192.5,3191.6,0.00381634]
["bitfinex-derivatives","ETHF0:USTF0",1767794784482,0.0022499,3193.0,3191.3,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794785386,0.0022499,3193.0,3191.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794785585,0.0022499,3193.0,3191.4,6.00386363]
["bitfinex-derivatives","ETHF0:USTF0",1767794786494,0.0022499,3193.0,3191.5,0.1624087]
["bitfinex-derivatives","ETHF0:USTF0",1767794787192,0.15673,3192.6,3191.6,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794787399,0.0022499,3193.0,3191.6,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794787599,0.1589599,3193.0,3191.6,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794787798,0.15671,3192.9,3191.6,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794788389,0.16055359,3193.0,3191.4,0.00386363]
["bitfinex-derivatives","ETHF0:USTF0",1767794788592,0.15830369,3192.9,3191.4,0.00386363]
["bitfinex-derivatives","ETHF0:USTF0",1767794788896,0.15677,3191.8,3191.4,0.00386363]
["bitfinex-derivatives","ETHF0:USTF0",1767794789299,0.15677,3191.8,3191.5,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794789601,0.15674,3192.4,3191.5,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794789799,0.15674,3192.3,3191.4,0.00386363]
["bitfinex-derivatives","ETHF0:USTF0",1767794790098,0.15675,3192.2,3191.4,0.00386363]
["bitfinex-derivatives","ETHF0:USTF0",1767794790490,0.15675,3192.2,3191.5,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794791586,0.15672,3192.7,3191.5,6.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794791899,0.18198694,3192.9,3191.4,0.00386363]
["bitfinex-derivatives","ETHF0:USTF0",1767794792198,0.18198694,3192.5,3190.4,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794793100,0.15676,3192.0,3190.4,0.00619522]
["bitfinex-derivatives","ETHF0:USTF0",1767794793601,0.15676,3192.0,3190.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794793989,0.15676,3192.0,3190.6,1.92931857]
["bitfinex-derivatives","ETHF0:USTF0",1767794794198,0.15673,3192.6,3190.7,0.19407506]
["bitfinex-derivatives","ETHF0:USTF0",1767794794392,0.18198694,3192.9,3190.7,0.19407506]
["bitfinex-derivatives","ETHF0:USTF0",1767794794598,0.15674,3192.4,3190.8,0.19407506]
["bitfinex-derivatives","ETHF0:USTF0",1767794794901,0.0022499,3193.0,3190.8,0.19407506]
["bitfinex-derivatives","ETHF0:USTF0",1767794795200,0.15671,3192.9,3190.8,0.19407506]
["bitfinex-derivatives","ETHF0:USTF0",1767794795396,0.15671,3192.9,3191.1,2.12339363]
["bitfinex-derivatives","ETHF0:USTF0",1767794795602,0.15671,3192.9,3191.1,1.92931857]
["bitfinex-derivatives","ETHF0:USTF0",1767794795794,0.15671,3192.9,3191.3,0.19407506]
["bitfinex-derivatives","ETHF0:USTF0",1767794795996,0.15671,3192.9,3191.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794795997,0.15671,3192.9,3191.5,0.19407506]
["bitfinex-derivatives","ETHF0:USTF0",1767794797395,0.15671,3192.9,3191.6,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1767794797603,0.15671,3192.9,3191.5,0.19407506]
["bitfinex-derivatives","ETHF0:USTF0",1767794798605,0.15673,3192.5,3191.3,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1767794798994,0.15675,3192.2,3190.4,0.19795568]
["bitfinex-derivatives","ETHF0:USTF0",1767794799200,0.15675,3192.2,3191.4,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794799795,0.0022499,3193.0,3191.5,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1767794800004,0.0022499,3193.0,3191.5,12.106]
["bitfinex-derivatives","ETHF0:USTF0",1767794800206,0.0022499,3193.0,3191.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794800406,0.15671,3192.9,3191.5,12.106]
["bitfinex-derivatives","ETHF0:USTF0",1767794800609,0.15671,3192.9,3191.9,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794801705,0.15671,3192.9,3191.9,6.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794802100,0.0022499,3193.0,3191.9,6.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794802704,0.15668,3193.5,3191.9,6.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794802905,0.15665,3194.1,3192.3,1.92931857]
["bitfinex-derivatives","ETHF0:USTF0",1767794803107,0.18198694,3193.6,3191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767794803308,0.15669,3193.3,3191.4,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1767794803609,0.15669,3193.3,3191.8,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794803805,0.16003471,3193.3,3191.8,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794804204,0.16003471,3193.3,3191.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794804505,0.00334471,3193.3,3192.0,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1767794804711,0.15667,3193.8,3192.2,1.92931857]
["bitfinex-derivatives","ETHF0:USTF0",1767794805614,0.15667,3193.8,3192.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794805812,0.15901819,3193.8,3192.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794806710,0.00234819,3193.8,3192.3,6.19407506]
["bitfinex-derivatives","ETHF0:USTF0",1767794807015,0.15664,3194.3,3192.4,0.19407506]
["bitfinex-derivatives","ETHF0:USTF0",1767794807208,0.15664,3194.3,3192.7,1.92931857]
["bitfinex-derivatives","ETHF0:USTF0",1767794807411,0.18198694,3194.7,3192.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767794807610,0.15661,3194.9,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767794807807,0.15661,3194.9,3193.0,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794808006,0.15661,3194.9,3193.0,0.19638966]
["bitfinex-derivatives","ETHF0:USTF0",1767794808216,0.1596137,3194.9,3193.0,0.20030076]
["bitfinex-derivatives","ETHF0:USTF0",1767794808914,0.1596137,3194.9,3193.2,1.92931857]
["bitfinex-derivatives","ETHF0:USTF0",1767794809113,0.1596137,3194.9,3193.3,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1767794810006,0.1596137,3194.9,3193.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794810206,0.1596137,3194.9,3193.5,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1767794811610,0.18198694,3195.3,3193.7,1.92931857]
["bitfinex-derivatives","ETHF0:USTF0",1767794811812,0.15658,3195.6,3193.7,1.92931857]
["bitfinex-derivatives","ETHF0:USTF0",1767794812017,0.15658,3195.6,3193.7,8.12339363]
["bitfinex-derivatives","ETHF0:USTF0",1767794812214,0.18198694,3195.8,3194.2,1.92931857]
["bitfinex-derivatives","ETHF0:USTF0",1767794812421,0.15658,3195.5,3193.7,1.92931857]
["bitfinex-derivatives","ETHF0:USTF0",1767794812606,0.15658,3195.5,3194.0,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1767794812914,0.15956834,3195.5,3194.1,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794813913,0.15956834,3195.5,3194.1,6.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794814112,0.15659,3195.4,3194.1,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794814312,0.15659,3195.4,3194.2,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1767794814530,0.15659,3195.3,3194.2,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1767794814809,0.18198694,3195.4,3194.3,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1767794816018,0.18198694,3195.3,3194.3,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1767794816312,0.15661,3194.9,3194.3,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1767794816515,0.15662,3194.8,3194.3,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1767794816917,0.15662,3194.8,3194.4,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794817711,0.33860694,3194.8,3194.4,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794818709,0.18198694,3194.7,3194.2,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1767794819308,0.18198694,3194.7,3194.2,6.1683146]
["bitfinex-derivatives","ETHF0:USTF0",1767794819516,0.33860694,3194.7,3194.2,6.1683146]
["bitfinex-derivatives","ETHF0:USTF0",1767794819815,6.33861694,3194.6,3193.0,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1767794820016,0.33861694,3194.6,3193.8,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794820221,0.33861694,3194.6,3193.8,6.1673146]
["bitfinex-derivatives","ETHF0:USTF0",1767794820411,0.15663,3194.6,3193.8,6.1673146]
["bitfinex-derivatives","ETHF0:USTF0",1767794820718,0.15664,3194.3,3193.8,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794820910,0.18198694,3194.3,3193.1,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1767794821226,0.18198694,3194.3,3193.3,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794821411,6.18198694,3194.3,3193.2,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794822014,0.20286736,3194.2,3193.2,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1767794822209,0.20286736,3193.5,3193.0,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1767794823414,0.20286736,3194.2,3193.0,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1767794823916,0.15665,3194.1,3193.0,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1767794824126,0.15663,3194.6,3193.0,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1767794824309,0.20286736,3194.7,3193.0,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1767794825023,0.20286736,3194.7,3193.0,6.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1767794825218,0.15661,3194.9,3193.1,0.19231694]
["bitfinex-derivatives","ETHF0:USTF0",1767794825420,0.15661,3194.9,3193.2,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1767794825610,0.15661,3194.9,3193.3,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1767794826327,0.35949736,3194.5,3193.0,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1767794826528,0.15665,3194.2,3193.1,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1767794826926,0.15665,3194.1,3193.1,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1767794827324,0.15665,3194.1,3193.0,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1767794827626,0.15665,3194.1,3193.1,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1767794828020,0.15666,3194.0,3193.0,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1767794828221,0.15666,3194.0,3193.1,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1767794828741,0.15666,3194.0,3193.0,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1767794828742,6.0,3194.0,3193.0,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1767794828921,0.15668,3193.5,3193.0,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1767794829718,0.15665,3194.1,3193.0,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1767794829934,0.15666,3193.9,3193.0,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1767794831033,0.20286736,3194.5,3193.0,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1767794831034,0.35949736,3194.5,3193.0,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1767794831433,0.20286736,3194.4,3193.0,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1767794832432,0.15666,3193.9,3193.0,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1767794832738,0.35953736,3193.8,3193.0,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1767794832923,0.20286736,3193.7,3193.0,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1767794833628,0.35955736,3193.4,3193.0,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1767794833825,0.20286736,3193.3,3192.4,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1767794834025,0.1567,3193.2,3192.4,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1767794834824,0.15972228,3193.2,3192.4,6.18902344]
["bitfinex-derivatives","ETHF0:USTF0",1767794835733,0.19909123,3192.8,3192.4,0.00302344]
["bitfinex-derivatives","ETHF0:USTF0",1767794835936,0.00302228,3193.2,3192.4,0.00302344]
["bitfinex-derivatives","ETHF0:USTF0",1767794836534,0.15972228,3193.2,3192.4,0.00302344]
["bitfinex-derivatives","ETHF0:USTF0",1767794836731,0.1567,3193.1,3192.4,0.00302344]
["bitfinex-derivatives","ETHF0:USTF0",1767794837635,0.00302228,3193.2,3192.4,0.00302344]
["bitfinex-derivatives","ETHF0:USTF0",1767794837935,0.15667,3193.8,3192.4,6.00302344]
["bitfinex-derivatives","ETHF0:USTF0",1767794838330,0.15667,3193.8,3192.4,7.93234201]
["bitfinex-derivatives","ETHF0:USTF0",1767794838932,0.00288878,3193.8,3192.4,48.73234201]
["bitfinex-derivatives","ETHF0:USTF0",1767794839235,0.15663,3194.5,3192.5,0.2080519]
["bitfinex-derivatives","ETHF0:USTF0",1767794839535,0.15663,3194.5,3192.9,1.92931857]
["bitfinex-derivatives","ETHF0:USTF0",1767794839834,0.15664,3194.4,3192.6,9.5360519]
["bitfinex-derivatives","ETHF0:USTF0",1767794840029,0.15664,3194.3,3192.7,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1767794840231,0.15665,3194.2,3192.7,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1767794840635,0.15665,3194.1,3192.6,0.2080519]
["bitfinex-derivatives","ETHF0:USTF0",1767794840839,0.15665,3194.1,3192.8,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1767794841428,0.15666,3194.0,3192.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1767794841943,0.15666,3194.0,3192.9,12.21]
["bitfinex-derivatives","ETHF0:USTF0",1767794842138,0.00350318,3194.3,3192.9,12.21]
["bitfinex-derivatives","ETHF0:USTF0",1767794842340,0.00350318,3194.3,3193.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794842850,0.1566,3195.3,3193.1,0.2080519]
["bitfinex-derivatives","ETHF0:USTF0",1767794843337,0.1566,3195.3,3193.3,0.2080519]
["bitfinex-derivatives","ETHF0:USTF0",1767794843540,0.1566,3195.3,3193.5,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1767794843741,0.15908847,3195.3,3193.6,6.4310519]
["bitfinex-derivatives","ETHF0:USTF0",1767794843932,0.15908847,3195.3,3193.7,0.2080519]
["bitfinex-derivatives","ETHF0:USTF0",1767794844135,0.15908847,3195.3,3193.7,6.2080519]
["bitfinex-derivatives","ETHF0:USTF0",1767794844441,0.15908847,3195.3,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767794844633,0.15908847,3195.3,3193.9,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1767794844840,0.00248847,3195.3,3193.9,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1767794848044,0.00248847,3195.3,3193.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794848342,0.00248847,3195.3,3194.0,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1767794848733,0.00248847,3195.3,3193.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767794848933,0.00248847,3195.3,3194.0,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1767794850236,0.15658,3195.6,3194.0,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1767794851338,0.1599739,3195.6,3194.0,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1767794851532,0.1599739,3195.6,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767794851936,0.1599739,3195.6,3194.2,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1767794852349,0.15658,3195.5,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767794852650,0.15658,3195.5,3194.3,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1767794853539,0.0033939,3195.6,3194.3,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1767794854849,0.15656,3196.0,3194.3,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1767794855955,0.15973275,3196.0,3194.3,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1767794856445,0.15973275,3196.0,3194.4,0.20711801]
["bitfinex-derivatives","ETHF0:USTF0",1767794856843,0.15973275,3196.0,3194.5,0.20711801]
["bitfinex-derivatives","ETHF0:USTF0",1767794857448,0.20097528,3196.8,3194.7,0.20711801]
["bitfinex-derivatives","ETHF0:USTF0",1767794857643,0.15653,3196.6,3194.9,0.20711801]
["bitfinex-derivatives","ETHF0:USTF0",1767794857950,0.15653,3196.6,3195.0,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1767794858136,0.35750528,3196.6,3194.6,0.20711801]
["bitfinex-derivatives","ETHF0:USTF0",1767794858337,0.20097528,3196.5,3194.7,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1767794858544,0.20492276,3196.5,3194.7,9.45020563]
["bitfinex-derivatives","ETHF0:USTF0",1767794859547,0.15656,3196.0,3194.7,0.00320563]
["bitfinex-derivatives","ETHF0:USTF0",1767794859751,0.15656,3196.0,3194.8,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1767794860054,0.15657,3195.8,3194.8,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1767794860238,0.15657,3195.8,3194.9,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1767794860440,0.15657,3195.8,3195.0,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1767794862350,6.15657,3195.8,3194.7,0.00320563]
["bitfinex-derivatives","ETHF0:USTF0",1767794862555,0.15657,3195.8,3194.8,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1767794863354,0.35755528,3195.6,3194.7,0.00320563]
["bitfinex-derivatives","ETHF0:USTF0",1767794863556,0.15658,3195.5,3194.7,6.34020563]
["bitfinex-derivatives","ETHF0:USTF0",1767794864154,0.15658,3195.5,3194.7,0.00320563]
["bitfinex-derivatives","ETHF0:USTF0",1767794864354,0.15658,3195.5,3194.8,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1767794864554,6.0,3195.5,3194.8,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1767794864858,0.1566,3195.2,3194.3,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1767794865045,6.0,3195.5,3194.3,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1767794865355,6.0,3195.5,3194.1,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1767794865556,0.15662,3194.8,3194.1,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1767794865751,0.15662,3194.8,3194.1,6.34545298]
["bitfinex-derivatives","ETHF0:USTF0",1767794866751,0.15662,3194.8,3194.1,6.55257099]
["bitfinex-derivatives","ETHF0:USTF0",1767794866945,0.19144961,3196.3,3194.2,0.20711801]
["bitfinex-derivatives","ETHF0:USTF0",1767794867156,0.15659,3195.4,3194.2,0.20711801]
["bitfinex-derivatives","ETHF0:USTF0",1767794868253,0.15659,3195.4,3194.3,0.20711801]
["bitfinex-derivatives","ETHF0:USTF0",1767794868448,0.15656,3196.0,3194.3,0.20711801]
["bitfinex-derivatives","ETHF0:USTF0",1767794869052,0.15656,3196.0,3194.5,0.20711801]
["bitfinex-derivatives","ETHF0:USTF0",1767794869255,0.15656,3196.0,3194.1,6.34545298]
["bitfinex-derivatives","ETHF0:USTF0",1767794869256,0.15656,3196.0,3194.7,0.20711801]
["bitfinex-derivatives","ETHF0:USTF0",1767794869457,0.15656,3196.0,3194.9,0.20711801]
["bitfinex-derivatives","ETHF0:USTF0",1767794871461,0.00394748,3196.5,3194.9,6.20711801]
["bitfinex-derivatives","ETHF0:USTF0",1767794871662,0.00394748,3196.5,3194.9,0.20711801]
["bitfinex-derivatives","ETHF0:USTF0",1767794872266,0.15653,3196.6,3195.0,0.20711801]
["bitfinex-derivatives","ETHF0:USTF0",1767794872561,0.1565,3197.3,3195.0,0.20711801]
["bitfinex-derivatives","ETHF0:USTF0",1767794872759,0.43050184,3197.2,3195.0,0.20711801]
["bitfinex-derivatives","ETHF0:USTF0",1767794872963,0.15651,3197.1,3195.1,0.20711801]
["bitfinex-derivatives","ETHF0:USTF0",1767794873349,0.15651,3197.1,3195.2,0.20711801]
["bitfinex-derivatives","ETHF0:USTF0",1767794873652,0.15985081,3197.1,3195.2,0.20711801]
["bitfinex-derivatives","ETHF0:USTF0",1767794875354,0.15985081,3197.1,3195.3,0.20711801]
["bitfinex-derivatives","ETHF0:USTF0",1767794876262,0.00334081,3197.1,3195.3,0.20711801]
["bitfinex-derivatives","ETHF0:USTF0",1767794876465,0.15652,3196.8,3195.4,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1767794877366,0.15655,3196.1,3194.8,7.21826541]
["bitfinex-derivatives","ETHF0:USTF0",1767794877556,0.15656,3196.0,3194.8,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1767794878762,0.15656,3196.0,3194.9,0.20711801]
["bitfinex-derivatives","ETHF0:USTF0",1767794879061,0.15656,3196.0,3194.3,0.20711801]
["bitfinex-derivatives","ETHF0:USTF0",1767794879262,0.15656,3196.0,3194.4,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1767794879660,0.15656,3196.0,3194.3,0.20711801]
["bitfinex-derivatives","ETHF0:USTF0",1767794879858,0.15656,3196.0,3194.5,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1767794881466,0.15656,3195.9,3194.5,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1767794883971,0.15656,3195.9,3194.5,6.56452466]
["bitfinex-derivatives","ETHF0:USTF0",1767794884270,0.15656,3195.9,3194.6,0.21252466]
["bitfinex-derivatives","ETHF0:USTF0",1767794885169,0.15656,3195.9,3194.7,0.21252466]
["bitfinex-derivatives","ETHF0:USTF0",1767794885769,0.15654,3196.5,3194.8,0.21252466]
["bitfinex-derivatives","ETHF0:USTF0",1767794886579,0.15654,3196.5,3194.9,0.21252466]
["bitfinex-derivatives","ETHF0:USTF0",1767794886972,0.00334081,3197.1,3194.9,0.21252466]
["bitfinex-derivatives","ETHF0:USTF0",1767794887172,0.43004928,3197.0,3195.0,0.21252466]
["bitfinex-derivatives","ETHF0:USTF0",1767794887370,0.15984081,3197.1,3195.0,0.21252466]
["bitfinex-derivatives","ETHF0:USTF0",1767794887574,0.15648,3197.6,3195.4,0.21252466]
["bitfinex-derivatives","ETHF0:USTF0",1767794887875,0.58676594,3197.5,3195.6,0.21252466]
["bitfinex-derivatives","ETHF0:USTF0",1767794888068,0.15649,3197.5,3195.8,0.21252466]
["bitfinex-derivatives","ETHF0:USTF0",1767794888273,0.21437186,3198.4,3195.8,0.21252466]
["bitfinex-derivatives","ETHF0:USTF0",1767794888473,0.15649,3197.4,3195.9,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1767794888672,0.16000606,3197.4,3195.9,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1767794889781,0.16000606,3197.4,3196.0,0.21252466]
["bitfinex-derivatives","ETHF0:USTF0",1767794890883,0.16000606,3197.4,3196.1,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1767794892775,0.16000606,3197.4,3196.1,6.57852466]
["bitfinex-derivatives","ETHF0:USTF0",1767794892974,0.00351606,3197.4,3196.2,0.21252466]
["bitfinex-derivatives","ETHF0:USTF0",1767794893178,0.00351606,3197.4,3196.3,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1767794893484,0.00351606,3197.4,3196.4,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1767794893674,0.00351606,3197.4,3196.5,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1767794898282,0.1565,3197.3,3196.4,0.00404144]
["bitfinex-derivatives","ETHF0:USTF0",1767794898582,6.0,3197.3,3196.4,0.00404144]
["bitfinex-derivatives","ETHF0:USTF0",1767794898977,0.15652,3196.9,3195.6,0.21252466]
["bitfinex-derivatives","ETHF0:USTF0",1767794899185,0.42982556,3196.8,3195.1,0.21252466]
["bitfinex-derivatives","ETHF0:USTF0",1767794899381,0.15654,3196.4,3195.1,6.57352466]
["bitfinex-derivatives","ETHF0:USTF0",1767794899582,0.21788792,3197.4,3195.2,0.21252466]
["bitfinex-derivatives","ETHF0:USTF0",1767794899783,0.4299492,3197.3,3195.2,0.21252466]
["bitfinex-derivatives","ETHF0:USTF0",1767794899983,0.42993874,3197.2,3195.2,0.21552965]
["bitfinex-derivatives","ETHF0:USTF0",1767794900286,0.21788792,3197.4,3195.2,0.21552965]
["bitfinex-derivatives","ETHF0:USTF0",1767794900488,0.42999552,3197.3,3195.2,0.21552965]
["bitfinex-derivatives","ETHF0:USTF0",1767794900778,0.15651,3197.0,3195.2,0.21552965]
["bitfinex-derivatives","ETHF0:USTF0",1767794902673,0.21788792,3197.4,3195.3,0.21252466]
["bitfinex-derivatives","ETHF0:USTF0",1767794904181,0.37437792,3197.4,3195.3,0.21252466]
["bitfinex-derivatives","ETHF0:USTF0",1767794905588,0.15649,3197.3,3195.3,0.21252466]
["bitfinex-derivatives","ETHF0:USTF0",1767794905790,0.21437186,3196.5,3195.2,0.10300499]
["bitfinex-derivatives","ETHF0:USTF0",1767794905986,0.15657,3195.8,3195.2,0.10300499]
["bitfinex-derivatives","ETHF0:USTF0",1767794906985,6.15657,3195.8,3195.2,0.10300499]
["bitfinex-derivatives","ETHF0:USTF0",1767794907179,6.15657,3195.8,3195.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767794907380,6.15657,3195.8,3194.8,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1767794907688,0.15657,3195.8,3194.8,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1767794907892,0.21437186,3195.7,3193.9,0.21252466]
["bitfinex-derivatives","ETHF0:USTF0",1767794908092,0.21437186,3195.6,3194.0,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1767794908284,0.15659,3195.3,3194.0,0.00236386]
["bitfinex-derivatives","ETHF0:USTF0",1767794908479,0.15659,3195.3,3194.0,6.35936386]
["bitfinex-derivatives","ETHF0:USTF0",1767794909784,1.92391731,3196.4,3192.7,1.81642466]
["bitfinex-derivatives","ETHF0:USTF0",1767794909785,0.21437186,3195.1,3192.7,1.81642466]
["bitfinex-derivatives","ETHF0:USTF0",1767794909991,0.15664,3194.4,3192.8,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1767794910780,0.15664,3194.4,3192.8,6.56952466]
["bitfinex-derivatives","ETHF0:USTF0",1767794910986,0.160377,3194.4,3192.8,6.5718231]
["bitfinex-derivatives","ETHF0:USTF0",1767794911181,0.15664,3194.3,3192.8,6.5718231]
["bitfinex-derivatives","ETHF0:USTF0",1767794911386,0.15664,3194.3,3192.8,6.35929844]
["bitfinex-derivatives","ETHF0:USTF0",1767794911593,0.15665,3194.2,3192.8,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1767794911792,0.15665,3194.2,3192.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1767794913787,0.15665,3194.2,3192.9,6.59855784]
["bitfinex-derivatives","ETHF0:USTF0",1767794914687,0.15665,3194.2,3193.0,0.23555784]
["bitfinex-derivatives","ETHF0:USTF0",1767794915285,0.15665,3194.2,3193.1,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1767794915895,6.498,3195.0,3193.2,0.23555784]
["bitfinex-derivatives","ETHF0:USTF0",1767794916195,0.15662,3194.8,3193.2,0.23555784]
["bitfinex-derivatives","ETHF0:USTF0",1767794916896,0.16017046,3194.8,3193.2,0.23555784]
["bitfinex-derivatives","ETHF0:USTF0",1767794917092,0.16017046,3194.8,3193.3,0.23555784]
["bitfinex-derivatives","ETHF0:USTF0",1767794918300,0.16017046,3194.8,3193.4,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1767794918599,0.16017046,3194.8,3193.3,0.23555784]
["bitfinex-derivatives","ETHF0:USTF0",1767794918803,0.00355046,3194.8,3193.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1767794919300,6.00355046,3194.8,3193.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1767794919593,0.15664,3194.3,3193.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1767794921000,0.15664,3194.3,3193.3,6.60555784]
["bitfinex-derivatives","ETHF0:USTF0",1767794921692,0.00355046,3194.8,3193.4,0.23555784]
["bitfinex-derivatives","ETHF0:USTF0",1767794922698,0.16017046,3194.8,3193.4,0.23555784]
["bitfinex-derivatives","ETHF0:USTF0",1767794923001,0.15662,3194.7,3193.4,0.23555784]
["bitfinex-derivatives","ETHF0:USTF0",1767794924295,0.15663,3194.6,3193.4,0.23555784]
["bitfinex-derivatives","ETHF0:USTF0",1767794924496,0.15663,3194.6,3193.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1767794924696,0.00355046,3194.8,3193.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1767794924896,0.15664,3194.4,3192.9,0.23555784]
["bitfinex-derivatives","ETHF0:USTF0",1767794925096,0.15664,3194.4,3193.0,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1767794925497,0.25180351,3194.8,3193.0,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1767794925893,0.15665,3194.2,3193.0,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1767794926405,0.15665,3194.2,3193.1,0.23555784]
["bitfinex-derivatives","ETHF0:USTF0",1767794928597,0.16017046,3194.8,3193.1,0.23555784]
["bitfinex-derivatives","ETHF0:USTF0",1767794929802,0.00355046,3194.8,3193.1,0.23555784]
["bitfinex-derivatives","ETHF0:USTF0",1767794930006,0.15663,3194.6,3193.1,0.23555784]
["bitfinex-derivatives","ETHF0:USTF0",1767794933411,0.24825305,3194.4,3192.8,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1767794933616,0.15668,3193.5,3192.8,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1767794934003,0.15665,3194.1,3192.8,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1767794934209,0.15666,3194.0,3192.8,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1767794934413,0.15666,3193.9,3192.8,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1767794935217,0.15667,3193.7,3192.8,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1767794936116,0.15668,3193.5,3192.2,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1767794936518,0.42981586,3193.4,3192.2,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1767794936718,0.15668,3193.5,3192.2,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1767794936917,0.42981245,3193.4,3192.2,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1767794937215,0.15668,3193.5,3192.3,0.23555784]
["bitfinex-derivatives","ETHF0:USTF0",1767794937920,0.15665,3194.2,3192.3,0.23555784]
["bitfinex-derivatives","ETHF0:USTF0",1767794938222,0.58660746,3194.1,3192.4,0.23555784]
["bitfinex-derivatives","ETHF0:USTF0",1767794938518,0.42995746,3194.0,3192.4,0.23555784]
["bitfinex-derivatives","ETHF0:USTF0",1767794938713,0.58661746,3194.0,3192.5,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1767794938904,0.42995746,3193.9,3192.5,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1767794939108,0.42995746,3193.9,3192.5,6.62455784]
["bitfinex-derivatives","ETHF0:USTF0",1767794940010,0.42995746,3193.8,3192.5,6.62455784]
["bitfinex-derivatives","ETHF0:USTF0",1767794940209,0.15668,3193.6,3192.5,6.62455784]
["bitfinex-derivatives","ETHF0:USTF0",1767794940710,0.15668,3193.6,3192.6,0.24052497]
["bitfinex-derivatives","ETHF0:USTF0",1767794941113,0.25668013,3194.0,3192.2,0.00284216]
["bitfinex-derivatives","ETHF0:USTF0",1767794941309,0.15669,3193.4,3192.3,1.92391731]
["bitfinex-derivatives","ETHF0:USTF0",1767794941620,0.15669,3193.4,3192.4,0.24052497]
["bitfinex-derivatives","ETHF0:USTF0",1767794942217,6.65466,3194.0,3192.4,0.24052497]
["bitfinex-derivatives","ETHF0:USTF0",1767794942419,6.65466,3194.0,3192.3,1.92391731]
["bitfinex-derivatives","ETHF0:USTF0",1767794942420,0.43005671,3193.9,3192.5,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794942618,0.43005671,3193.8,3192.5,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794942821,0.15666,3194.0,3192.5,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794943021,0.43004138,3193.9,3192.6,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794943219,0.43004138,3193.8,3192.6,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794943516,0.15666,3194.0,3192.6,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794944021,0.15662,3194.7,3193.0,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794944220,0.00355046,3194.8,3193.1,6.64958476]
["bitfinex-derivatives","ETHF0:USTF0",1767794944221,0.15663,3194.5,3193.1,6.64958476]
["bitfinex-derivatives","ETHF0:USTF0",1767794944428,0.43012692,3194.4,3193.1,6.64958476]
["bitfinex-derivatives","ETHF0:USTF0",1767794944622,0.43012692,3194.3,3193.1,6.64958476]
["bitfinex-derivatives","ETHF0:USTF0",1767794944818,0.43012692,3194.2,3193.1,6.64958476]
["bitfinex-derivatives","ETHF0:USTF0",1767794945026,0.43012692,3194.1,3193.1,6.64958476]
["bitfinex-derivatives","ETHF0:USTF0",1767794945220,0.43012692,3194.0,3193.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1767794945527,0.43002358,3193.9,3193.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1767794945723,0.25782214,3194.5,3193.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1767794945925,0.43001936,3194.4,3193.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1767794946124,0.15667,3193.8,3193.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1767794946315,0.15664,3194.4,3193.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1767794946622,0.15665,3194.2,3193.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1767794946825,0.4300396,3194.1,3193.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1767794947025,0.4300396,3194.0,3192.6,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794947321,0.15668,3193.5,3192.4,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1767794949518,0.15668,3193.5,3192.4,12.64858476]
["bitfinex-derivatives","ETHF0:USTF0",1767794949716,0.15668,3193.5,3192.4,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1767794949920,0.15667,3193.8,3192.5,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794950130,0.42996283,3193.7,3192.5,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794950437,0.15667,3193.8,3192.6,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794950928,6.498,3194.2,3193.0,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794951128,0.15664,3194.4,3193.1,6.65458476]
["bitfinex-derivatives","ETHF0:USTF0",1767794951329,0.43005384,3194.3,3193.1,6.65458476]
["bitfinex-derivatives","ETHF0:USTF0",1767794951528,0.15664,3194.4,3193.2,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794952126,0.15664,3194.4,3193.3,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794952632,0.00355046,3194.8,3193.5,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794953134,0.00355046,3194.8,3193.6,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1767794953329,0.00355046,3194.8,3193.7,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794953523,0.15662,3194.9,3193.7,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794953725,0.15659,3195.5,3194.3,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794953929,0.15659,3195.5,3194.4,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1767794954125,0.15655,3196.3,3194.4,6.65358476]
["bitfinex-derivatives","ETHF0:USTF0",1767794954330,0.41960118,3196.2,3194.8,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794954522,0.15655,3196.2,3194.8,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794954728,0.15946084,3196.2,3194.8,0.2589733]
["bitfinex-derivatives","ETHF0:USTF0",1767794955232,7.03855974,3198.5,3195.0,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794955233,0.15652,3196.8,3195.0,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794955431,0.15652,3196.8,3195.2,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794955631,0.15652,3196.8,3195.3,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794956134,0.16002616,3196.8,3195.4,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1767794956440,0.16002616,3196.8,3195.3,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794956634,0.16002616,3196.8,3195.4,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767794956840,0.16002616,3196.8,3195.5,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794957433,0.16002616,3196.8,3195.4,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767794957739,0.15653,3196.7,3195.4,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767794958834,6.75582214,3196.7,3194.8,0.00338854]
["bitfinex-derivatives","ETHF0:USTF0",1767794959034,0.15658,3195.7,3194.8,0.00338854]
["bitfinex-derivatives","ETHF0:USTF0",1767794959242,0.25782214,3196.1,3193.9,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767794959431,0.25782214,3195.9,3193.9,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767794959941,6.498,3195.8,3193.9,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767794960241,6.498,3195.8,3193.9,4.93979656]
["bitfinex-derivatives","ETHF0:USTF0",1767794960433,0.15659,3195.4,3193.9,4.93979656]
["bitfinex-derivatives","ETHF0:USTF0",1767794961340,0.25782214,3195.7,3193.9,4.6842118]
["bitfinex-derivatives","ETHF0:USTF0",1767794961544,0.15661,3194.9,3193.9,0.0032118]
["bitfinex-derivatives","ETHF0:USTF0",1767794967650,0.15661,3194.9,3193.9,0.25879656]
["bitfinex-derivatives","ETHF0:USTF0",1767794968644,6.65458,3195.6,3194.0,0.25558476]
["bitfinex-derivatives","ETHF0:USTF0",1767794971555,6.498,3195.6,3193.9,0.0032118]
["bitfinex-derivatives","ETHF0:USTF0",1767794971855,6.498,3195.6,3193.9,6.3822118]
["bitfinex-derivatives","ETHF0:USTF0",1767794972041,12.7603918,3195.6,3193.9,6.3822118]
["bitfinex-derivatives","ETHF0:USTF0",1767794972644,0.15661,3195.0,3193.9,6.3822118]
["bitfinex-derivatives","ETHF0:USTF0",1767794972847,0.15661,3194.9,3193.9,6.3822118]
["bitfinex-derivatives","ETHF0:USTF0",1767794973442,6.0,3194.9,3193.9,0.0032118]
["bitfinex-derivatives","ETHF0:USTF0",1767794973655,0.15663,3194.5,3193.9,0.0032118]
["bitfinex-derivatives","ETHF0:USTF0",1767794973846,0.15965288,3194.5,3193.9,0.0032118]
["bitfinex-derivatives","ETHF0:USTF0",1767794974247,0.15664,3194.3,3193.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1767794974846,0.00302288,3194.5,3192.5,41.06408146]
["bitfinex-derivatives","ETHF0:USTF0",1767794974847,0.15665,3194.2,3192.5,41.06408146]
["bitfinex-derivatives","ETHF0:USTF0",1767794975049,0.15665,3194.2,3192.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1767794975252,0.15665,3194.2,3192.6,6.38326474]
["bitfinex-derivatives","ETHF0:USTF0",1767794976744,0.00302288,3194.5,3192.6,0.00226474]
["bitfinex-derivatives","ETHF0:USTF0",1767794976745,6.498,3194.4,3192.6,0.00226474]
["bitfinex-derivatives","ETHF0:USTF0",1767794976948,0.2623918,3194.3,3192.7,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1767794977641,0.15667,3193.8,3192.7,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1767794978053,0.15667,3193.7,3192.7,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1767794978649,6.498,3193.7,3192.6,0.00226474]
["bitfinex-derivatives","ETHF0:USTF0",1767794978857,12.498,3193.7,3192.6,0.00226474]
["bitfinex-derivatives","ETHF0:USTF0",1767794979154,6.498,3193.7,3192.6,0.00226474]
["bitfinex-derivatives","ETHF0:USTF0",1767794980354,0.15669,3193.4,3192.6,0.00226474]
["bitfinex-derivatives","ETHF0:USTF0",1767794982157,0.15669,3193.4,3192.6,0.2663462]
["bitfinex-derivatives","ETHF0:USTF0",1767794982461,6.498,3193.7,3192.6,0.2663462]
["bitfinex-derivatives","ETHF0:USTF0",1767794982759,0.15666,3194.0,3192.6,0.2663462]
["bitfinex-derivatives","ETHF0:USTF0",1767794986654,0.15666,3193.9,3192.6,0.00226474]
["bitfinex-derivatives","ETHF0:USTF0",1767794986847,0.15667,3193.8,3192.6,0.00226474]
["bitfinex-derivatives","ETHF0:USTF0",1767794988859,0.2623918,3194.3,3192.6,0.00226474]
["bitfinex-derivatives","ETHF0:USTF0",1767794989164,0.15667,3193.7,3192.6,0.00226474]
["bitfinex-derivatives","ETHF0:USTF0",1767794990159,0.15667,3193.7,3192.6,0.2663462]
["bitfinex-derivatives","ETHF0:USTF0",1767794990357,0.15668,3193.6,3192.6,0.2663462]
["bitfinex-derivatives","ETHF0:USTF0",1767794990561,6.7603918,3194.3,3192.6,0.00226474]
["bitfinex-derivatives","ETHF0:USTF0",1767794990562,0.2623918,3194.0,3192.6,0.00226474]
["bitfinex-derivatives","ETHF0:USTF0",1767794990756,0.15668,3193.5,3192.6,0.00226474]
["bitfinex-derivatives","ETHF0:USTF0",1767794990964,0.15669,3193.4,3192.6,0.00226474]
["bitfinex-derivatives","ETHF0:USTF0",1767794993067,0.15666,3194.0,3192.6,6.00226474]
["bitfinex-derivatives","ETHF0:USTF0",1767794993266,0.15666,3193.9,3192.6,0.00226474]
["bitfinex-derivatives","ETHF0:USTF0",1767794993967,0.15667,3193.8,3192.6,0.00226474]
["bitfinex-derivatives","ETHF0:USTF0",1767794995873,0.15667,3193.7,3192.6,0.00226474]
["bitfinex-derivatives","ETHF0:USTF0",1767794997263,0.15668,3193.6,3192.6,0.00226474]
["bitfinex-derivatives","ETHF0:USTF0",1767794998473,0.15669,3193.4,3192.6,0.00226474]
["bitfinex-derivatives","ETHF0:USTF0",1767794998661,0.2623918,3194.1,3192.6,0.00226474]
["bitfinex-derivatives","ETHF0:USTF0",1767794998864,0.15672,3192.8,3191.9,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1767794999956,0.15672,3192.8,3191.9,3.13686603]
["bitfinex-derivatives","ETHF0:USTF0",1767795000963,0.15672,3192.8,3191.9,3.39458953]
["bitfinex-derivatives","ETHF0:USTF0",1767795001571,0.15668,3193.5,3191.9,3.39458953]
["bitfinex-derivatives","ETHF0:USTF0",1767795001774,0.25704837,3193.9,3192.0,0.2778218]
["bitfinex-derivatives","ETHF0:USTF0",1767795001775,0.15669,3193.4,3192.0,0.2778218]
["bitfinex-derivatives","ETHF0:USTF0",1767795002371,0.15666,3193.9,3192.2,0.2778218]
["bitfinex-derivatives","ETHF0:USTF0",1767795002574,6.498,3194.0,3192.2,0.2778218]
["bitfinex-derivatives","ETHF0:USTF0",1767795002766,0.15965288,3194.5,3192.4,0.2778218]
["bitfinex-derivatives","ETHF0:USTF0",1767795003076,0.15965288,3194.5,3192.6,0.2778218]
["bitfinex-derivatives","ETHF0:USTF0",1767795003473,0.00302288,3194.5,3192.8,0.2778218]
["bitfinex-derivatives","ETHF0:USTF0",1767795003776,0.00302288,3194.5,3193.0,0.2778218]
["bitfinex-derivatives","ETHF0:USTF0",1767795007270,0.15664,3194.4,3193.0,0.2778218]
["bitfinex-derivatives","ETHF0:USTF0",1767795007477,0.15664,3194.4,3193.1,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1767795007980,0.00302288,3194.5,3193.2,0.2778218]
["bitfinex-derivatives","ETHF0:USTF0",1767795008270,0.00302288,3194.5,3192.7,0.2778218]
["bitfinex-derivatives","ETHF0:USTF0",1767795008471,0.15665,3194.1,3192.8,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1767795008668,0.2733977,3194.5,3192.8,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1767795008978,0.15667,3193.8,3192.9,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1767795009274,0.15667,3193.8,3192.2,0.2778218]
["bitfinex-derivatives","ETHF0:USTF0",1767795009472,0.15667,3193.8,3192.4,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1767795010469,0.15667,3193.7,3192.4,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1767795011976,0.15667,3193.7,3192.5,0.2778218]
["bitfinex-derivatives","ETHF0:USTF0",1767795016575,0.15667,3193.7,3192.6,0.2778218]
["bitfinex-derivatives","ETHF0:USTF0",1767795016775,0.00302288,3194.5,3192.6,0.2778218]
["bitfinex-derivatives","ETHF0:USTF0",1767795016975,0.15665,3194.2,3192.7,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767795017275,0.15665,3194.2,3192.7,6.7048218]
["bitfinex-derivatives","ETHF0:USTF0",1767795018383,0.15665,3194.2,3192.8,0.2778218]
["bitfinex-derivatives","ETHF0:USTF0",1767795020184,0.15666,3194.0,3192.8,0.2778218]
["bitfinex-derivatives","ETHF0:USTF0",1767795020481,0.15666,3193.9,3192.9,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767795024596,0.15666,3193.9,3193.0,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767795024892,0.15666,3193.9,3193.1,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767795027194,0.15666,3193.9,3192.5,0.2778218]
["bitfinex-derivatives","ETHF0:USTF0",1767795027396,0.27037482,3194.1,3192.0,41.0778218]
["bitfinex-derivatives","ETHF0:USTF0",1767795027590,0.27037482,3194.1,3192.1,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1767795027792,0.15668,3193.6,3192.1,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1767795028293,0.27037482,3193.5,3191.9,0.00286603]
["bitfinex-derivatives","ETHF0:USTF0",1767795028589,0.42711482,3192.4,3190.4,0.2778218]
["bitfinex-derivatives","ETHF0:USTF0",1767795028790,1.92739173,3193.5,3191.3,0.2778218]
["bitfinex-derivatives","ETHF0:USTF0",1767795028791,0.1567,3193.2,3191.3,0.2778218]
["bitfinex-derivatives","ETHF0:USTF0",1767795028996,0.27037482,3193.9,3191.8,0.2778218]
["bitfinex-derivatives","ETHF0:USTF0",1767795029293,0.15666,3193.9,3192.3,0.2778218]
["bitfinex-derivatives","ETHF0:USTF0",1767795029594,6.76837482,3194.4,3192.7,2.20521353]
["bitfinex-derivatives","ETHF0:USTF0",1767795029790,6.498,3194.4,3192.7,2.20521353]
["bitfinex-derivatives","ETHF0:USTF0",1767795029988,0.15663,3194.6,3193.2,1.92739173]
["bitfinex-derivatives","ETHF0:USTF0",1767795030186,0.15659,3195.3,3193.3,6.7098218]
["bitfinex-derivatives","ETHF0:USTF0",1767795030383,0.27037482,3195.3,3193.4,0.2778218]
["bitfinex-derivatives","ETHF0:USTF0",1767795030582,0.27037482,3194.7,3193.5,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1767795031091,0.42699482,3194.7,3193.5,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1767795031297,0.15663,3194.5,3193.5,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1767795033797,0.00404497,3194.7,3193.5,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1767795034800,0.00404497,3194.7,3193.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767795036601,6.00404497,3194.7,3193.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767795037006,0.00404497,3194.7,3193.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767795039606,6.498,3195.2,3193.7,0.25918734]
["bitfinex-derivatives","ETHF0:USTF0",1767795039802,6.65459,3195.4,3193.7,0.25918734]
["bitfinex-derivatives","ETHF0:USTF0",1767795040403,6.65856182,3195.4,3193.7,0.25918734]
["bitfinex-derivatives","ETHF0:USTF0",1767795040798,0.15659,3195.3,3193.7,0.25918734]
["bitfinex-derivatives","ETHF0:USTF0",1767795041005,0.1566,3195.2,3193.7,0.25918734]
["bitfinex-derivatives","ETHF0:USTF0",1767795041207,0.1566,3195.2,3193.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767795043513,6.75722187,3195.4,3193.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767795044210,0.15661,3195.0,3193.6,6.69018734]
["bitfinex-derivatives","ETHF0:USTF0",1767795045610,6.50197182,3195.4,3193.7,0.25918734]
["bitfinex-derivatives","ETHF0:USTF0",1767795047207,6.50197182,3195.4,3193.8,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1767795048414,0.15659,3195.3,3193.8,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1767795048814,0.15657,3195.8,3194.0,2.18657907]
["bitfinex-derivatives","ETHF0:USTF0",1767795049119,0.15657,3195.8,3194.1,0.25918734]
["bitfinex-derivatives","ETHF0:USTF0",1767795049915,0.15883795,3195.8,3194.1,0.25918734]
["bitfinex-derivatives","ETHF0:USTF0",1767795051019,0.25525005,3196.5,3194.5,1.92739173]
["bitfinex-derivatives","ETHF0:USTF0",1767795051216,0.15657,3195.8,3194.6,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1767795051411,0.15657,3195.7,3194.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1767795051616,0.15657,3195.7,3194.8,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1767795051819,0.15658,3195.6,3194.8,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1767795052020,0.16060307,3195.6,3194.8,6.44152971]
["bitfinex-derivatives","ETHF0:USTF0",1767795052913,0.15658,3195.5,3194.8,6.44152971]
["bitfinex-derivatives","ETHF0:USTF0",1767795056811,0.00402307,3195.6,3194.8,6.44152971]
["bitfinex-derivatives","ETHF0:USTF0",1767795057214,0.16060307,3195.6,3194.8,6.44152971]
["bitfinex-derivatives","ETHF0:USTF0",1767795058318,0.00402307,3195.6,3194.8,6.44152971]
["bitfinex-derivatives","ETHF0:USTF0",1767795058506,6.00402307,3195.6,3194.8,0.00352971]
["bitfinex-derivatives","ETHF0:USTF0",1767795059319,0.15659,3195.3,3194.8,0.00352971]
["bitfinex-derivatives","ETHF0:USTF0",1767795060322,6.00402307,3195.6,3194.8,0.00352971]
["bitfinex-derivatives","ETHF0:USTF0",1767795060323,0.00402307,3195.6,3194.8,0.00352971]
["bitfinex-derivatives","ETHF0:USTF0",1767795060522,0.15657,3195.8,3194.8,0.00352971]
["bitfinex-derivatives","ETHF0:USTF0",1767795060824,0.15654,3196.4,3194.8,6.26271705]
["bitfinex-derivatives","ETHF0:USTF0",1767795061024,0.15654,3196.4,3194.8,0.26271705]
["bitfinex-derivatives","ETHF0:USTF0",1767795061615,0.15654,3196.3,3194.8,0.26271705]
["bitfinex-derivatives","ETHF0:USTF0",1767795061927,0.2899422,3196.4,3194.8,0.00352971]
["bitfinex-derivatives","ETHF0:USTF0",1767795062228,0.15659,3195.5,3194.8,0.00352971]
["bitfinex-derivatives","ETHF0:USTF0",1767795063327,6.0,3195.4,3194.8,0.00352971]
["bitfinex-derivatives","ETHF0:USTF0",1767795063630,0.15659,3195.3,3194.5,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1767795064524,0.15659,3195.3,3194.5,6.43928335]
["bitfinex-derivatives","ETHF0:USTF0",1767795065319,6.498,3196.3,3194.5,6.43928335]
["bitfinex-derivatives","ETHF0:USTF0",1767795065631,0.28758071,3196.1,3194.5,6.43928335]
["bitfinex-derivatives","ETHF0:USTF0",1767795066437,0.15657,3195.8,3194.5,6.43928335]
["bitfinex-derivatives","ETHF0:USTF0",1767795068531,0.15657,3195.8,3194.5,6.72806137]
["bitfinex-derivatives","ETHF0:USTF0",1767795069235,0.15654,3196.3,3194.6,0.28877802]
["bitfinex-derivatives","ETHF0:USTF0",1767795072739,0.15651,3196.9,3194.7,0.28877802]
["bitfinex-derivatives","ETHF0:USTF0",1767795072930,0.15652,3196.8,3194.7,0.28877802]
["bitfinex-derivatives","ETHF0:USTF0",1767795073138,0.15652,3196.8,3194.9,0.28877802]
["bitfinex-derivatives","ETHF0:USTF0",1767795073839,0.15897572,3196.8,3195.0,0.28877802]
["bitfinex-derivatives","ETHF0:USTF0",1767795074333,0.27337034,3196.8,3194.5,0.29206137]
["bitfinex-derivatives","ETHF0:USTF0",1767795074636,0.15655,3196.3,3195.0,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1767795074839,0.15655,3196.3,3195.0,3.42077802]
["bitfinex-derivatives","ETHF0:USTF0",1767795075028,0.27337034,3196.8,3195.1,0.28877802]
["bitfinex-derivatives","ETHF0:USTF0",1767795075234,0.00245572,3196.8,3195.1,0.28877802]
["bitfinex-derivatives","ETHF0:USTF0",1767795076138,0.00245572,3196.8,3195.3,0.28877802]
["bitfinex-derivatives","ETHF0:USTF0",1767795076333,0.00245572,3196.8,3195.4,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1767795076640,0.00245572,3196.8,3195.4,6.73277802]
["bitfinex-derivatives","ETHF0:USTF0",1767795077139,0.00245572,3196.8,3195.5,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1767795077338,0.15897572,3196.8,3194.9,2.2129895]
["bitfinex-derivatives","ETHF0:USTF0",1767795077539,0.15897572,3196.8,3195.0,9.86577802]
["bitfinex-derivatives","ETHF0:USTF0",1767795077840,0.15897572,3196.8,3195.1,0.28877802]
["bitfinex-derivatives","ETHF0:USTF0",1767795082749,0.15654,3196.3,3194.7,44.681]
["bitfinex-derivatives","ETHF0:USTF0",1767795083041,0.27091462,3196.7,3194.8,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1767795083238,0.15656,3196.1,3194.9,0.28877802]
["bitfinex-derivatives","ETHF0:USTF0",1767795083435,0.15656,3196.1,3194.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767795083637,0.15656,3196.1,3194.9,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767795085039,0.15656,3196.1,3194.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767795085235,0.15656,3196.1,3194.9,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1767795085745,0.15653,3196.6,3195.0,0.28877802]
["bitfinex-derivatives","ETHF0:USTF0",1767795086047,0.27337034,3196.8,3194.9,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1767795086237,0.41828232,3196.7,3194.9,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1767795086437,0.27091462,3196.7,3194.9,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1767795086641,0.15655,3196.3,3194.9,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1767795087139,0.42747462,3196.1,3194.5,0.00328335]
["bitfinex-derivatives","ETHF0:USTF0",1767795087335,0.15658,3195.7,3194.6,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1767795088441,0.27091462,3195.6,3193.5,5.83574211]
["bitfinex-derivatives","ETHF0:USTF0",1767795088638,0.68916532,3195.5,3193.6,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1767795088842,0.27091462,3195.5,3193.6,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1767795089146,0.15661,3195.1,3193.7,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1767795089446,0.15661,3195.1,3193.7,6.49724666]
["bitfinex-derivatives","ETHF0:USTF0",1767795090154,0.15661,3194.9,3193.7,6.49724666]
["bitfinex-derivatives","ETHF0:USTF0",1767795093638,0.15661,3194.9,3193.7,6.76345654]
["bitfinex-derivatives","ETHF0:USTF0",1767795093841,0.15661,3194.9,3193.8,0.26620988]
["bitfinex-derivatives","ETHF0:USTF0",1767795094445,0.15661,3194.9,3193.9,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1767795096847,0.15659,3195.4,3194.0,0.26620988]
["bitfinex-derivatives","ETHF0:USTF0",1767795097048,0.15659,3195.3,3194.0,0.26620988]
["bitfinex-derivatives","ETHF0:USTF0",1767795097846,0.44608445,3195.9,3194.0,0.26620988]
["bitfinex-derivatives","ETHF0:USTF0",1767795098043,0.15656,3195.9,3194.0,0.26620988]
["bitfinex-derivatives","ETHF0:USTF0",1767795098849,0.15657,3195.8,3194.0,0.26620988]
["bitfinex-derivatives","ETHF0:USTF0",1767795099458,0.15657,3195.8,3194.1,0.26620988]
["bitfinex-derivatives","ETHF0:USTF0",1767795100261,0.15657,3195.8,3194.3,0.26620988]
["bitfinex-derivatives","ETHF0:USTF0",1767795101069,0.44606445,3196.4,3194.5,0.26620988]
["bitfinex-derivatives","ETHF0:USTF0",1767795101266,0.44606445,3196.4,3194.7,0.26620988]
["bitfinex-derivatives","ETHF0:USTF0",1767795101267,0.15654,3196.3,3194.7,0.26620988]
["bitfinex-derivatives","ETHF0:USTF0",1767795101569,6.498,3197.3,3194.8,3.39820988]
["bitfinex-derivatives","ETHF0:USTF0",1767795101570,0.15655,3196.2,3194.8,3.39820988]
["bitfinex-derivatives","ETHF0:USTF0",1767795102668,0.15656,3195.9,3194.3,4.14720988]
["bitfinex-derivatives","ETHF0:USTF0",1767795102875,0.15658,3195.6,3194.4,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1767795103370,0.15658,3195.5,3194.5,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1767795103574,0.28952445,3195.9,3194.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767795103875,0.28952445,3195.5,3194.1,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1767795104169,0.15661,3194.9,3194.2,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1767795105662,0.15662,3194.8,3194.2,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1767795107776,0.15662,3194.8,3194.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767795112783,0.15662,3194.8,3194.1,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1767795113080,0.15662,3194.7,3194.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1767795113274,10.198,3196.6,3193.7,0.00224666]
["bitfinex-derivatives","ETHF0:USTF0",1767795113483,0.28952445,3195.0,3193.3,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1767795113681,0.70694517,3194.9,3193.3,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1767795113879,0.28952445,3194.9,3193.3,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1767795114481,0.28952445,3194.9,3193.3,7.66186611]
["bitfinex-derivatives","ETHF0:USTF0",1767795114682,0.15665,3194.1,3193.3,7.66186611]
["bitfinex-derivatives","ETHF0:USTF0",1767795114883,0.16014636,3194.1,3193.3,7.66186611]
["bitfinex-derivatives","ETHF0:USTF0",1767795116982,0.15668,3193.6,3193.3,0.00286611]
["bitfinex-derivatives","ETHF0:USTF0",1767795117276,0.15668,3193.5,3192.2,0.26620988]
["bitfinex-derivatives","ETHF0:USTF0",1767795117485,0.1567,3193.2,3192.2,0.26620988]
["bitfinex-derivatives","ETHF0:USTF0",1767795117868,0.1567,3193.1,3191.9,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1767795118082,0.15671,3193.0,3191.9,6.53727372]
["bitfinex-derivatives","ETHF0:USTF0",1767795118281,0.15671,3193.0,3191.9,6.8034836]
["bitfinex-derivatives","ETHF0:USTF0",1767795118482,0.15671,3193.0,3191.9,6.53727372]
["bitfinex-derivatives","ETHF0:USTF0",1767795119374,0.15674,3192.2,3190.7,6.80420988]
["bitfinex-derivatives","ETHF0:USTF0",1767795119579,0.15674,3192.2,3190.8,0.26620988]
["bitfinex-derivatives","ETHF0:USTF0",1767795120084,0.15674,3192.2,3190.9,0.26620988]
["bitfinex-derivatives","ETHF0:USTF0",1767795120275,0.15671,3192.9,3190.9,0.26881755]
["bitfinex-derivatives","ETHF0:USTF0",1767795120671,0.28952445,3193.4,3190.9,0.26881755]
["bitfinex-derivatives","ETHF0:USTF0",1767795120876,0.28952445,3192.8,3190.9,6.81381755]
["bitfinex-derivatives","ETHF0:USTF0",1767795121178,0.15675,3192.2,3190.9,6.81381755]
["bitfinex-derivatives","ETHF0:USTF0",1767795121687,0.15675,3192.1,3190.9,6.81381755]
["bitfinex-derivatives","ETHF0:USTF0",1767795121876,0.28952445,3192.8,3190.9,6.81381755]
["bitfinex-derivatives","ETHF0:USTF0",1767795122187,0.15676,3191.9,3190.9,6.81381755]
["bitfinex-derivatives","ETHF0:USTF0",1767795122779,0.15676,3191.9,3190.9,6.54760767]
["bitfinex-derivatives","ETHF0:USTF0",1767795123185,0.15676,3191.9,3190.9,6.84116482]
["bitfinex-derivatives","ETHF0:USTF0",1767795123676,0.15673,3192.6,3191.0,0.2896863]
["bitfinex-derivatives","ETHF0:USTF0",1767795125084,0.15673,3192.6,3191.1,0.2896863]
["bitfinex-derivatives","ETHF0:USTF0",1767795125575,0.27842539,3193.3,3191.2,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1767795125782,0.15674,3192.4,3191.2,6.8386863]
["bitfinex-derivatives","ETHF0:USTF0",1767795126084,0.1567,3193.1,3191.3,0.2896863]
["bitfinex-derivatives","ETHF0:USTF0",1767795126589,0.1567,3193.1,3191.2,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1767795126590,0.1567,3193.1,3191.5,0.2896863]
["bitfinex-derivatives","ETHF0:USTF0",1767795127188,0.1567,3193.1,3191.7,0.2896863]
["bitfinex-derivatives","ETHF0:USTF0",1767795129580,0.28192175,3194.1,3191.8,0.2896863]
["bitfinex-derivatives","ETHF0:USTF0",1767795129878,0.28192175,3194.1,3191.9,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1767795130073,0.15671,3193.0,3191.9,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1767795130888,0.15671,3193.0,3191.9,2.1816863]
["bitfinex-derivatives","ETHF0:USTF0",1767795132386,0.15671,3193.0,3192.0,0.2896863]
["bitfinex-derivatives","ETHF0:USTF0",1767795133479,0.00349636,3194.1,3192.1,0.2896863]
["bitfinex-derivatives","ETHF0:USTF0",1767795133679,0.15668,3193.5,3192.1,0.2896863]
["bitfinex-derivatives","ETHF0:USTF0",1767795135587,0.00349636,3194.1,3192.3,0.2896863]
["bitfinex-derivatives","ETHF0:USTF0",1767795135787,0.16014636,3194.1,3192.3,0.2896863]
["bitfinex-derivatives","ETHF0:USTF0",1767795136788,0.16014636,3194.1,3192.4,0.2896863]
["bitfinex-derivatives","ETHF0:USTF0",1767795137684,0.16014636,3194.1,3192.6,0.2896863]
["bitfinex-derivatives","ETHF0:USTF0",1767795137884,0.16014636,3194.1,3192.8,0.2896863]
["bitfinex-derivatives","ETHF0:USTF0",1767795139994,0.00349636,3194.1,3192.8,0.2896863]
["bitfinex-derivatives","ETHF0:USTF0",1767795141199,0.00349636,3194.1,3192.9,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1767795141200,0.16014636,3194.1,3192.9,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1767795141593,0.16014636,3194.1,3192.8,0.2896863]
["bitfinex-derivatives","ETHF0:USTF0",1767795141793,0.16014636,3194.1,3192.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1767795142597,0.16014636,3194.1,3192.8,0.2896863]
["bitfinex-derivatives","ETHF0:USTF0",1767795142797,0.16014636,3194.1,3193.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1767795143696,0.15666,3194.0,3193.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1767795143888,0.15668,3193.6,3192.0,0.2896863]
["bitfinex-derivatives","ETHF0:USTF0",1767795144096,0.15668,3193.5,3192.2,0.2896863]
["bitfinex-derivatives","ETHF0:USTF0",1767795145195,0.15669,3193.4,3192.2,0.2896863]
["bitfinex-derivatives","ETHF0:USTF0",1767795146493,0.15669,3193.4,3192.3,0.2896863]
["bitfinex-derivatives","ETHF0:USTF0",1767795147804,0.15669,3193.4,3192.4,6.8576863]
["bitfinex-derivatives","ETHF0:USTF0",1767795148003,0.15669,3193.4,3192.5,6.8576863]
["bitfinex-derivatives","ETHF0:USTF0",1767795148195,0.15669,3193.4,3192.6,0.2896863]
["bitfinex-derivatives","ETHF0:USTF0",1767795149503,0.15669,3193.3,3192.5,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767795151203,0.1567,3193.1,3192.5,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767795154600,0.00349636,3194.1,3192.5,6.84823351]
["bitfinex-derivatives","ETHF0:USTF0",1767795154798,0.15668,3193.5,3192.5,6.84823351]
["bitfinex-derivatives","ETHF0:USTF0",1767795157708,0.15669,3193.4,3192.5,6.84823351]
["bitfinex-derivatives","ETHF0:USTF0",1767795159302,0.15669,3193.4,3192.6,0.28023351]
["bitfinex-derivatives","ETHF0:USTF0",1767795159607,0.15669,3193.3,3192.6,0.28023351]
["bitfinex-derivatives","ETHF0:USTF0",1767795160208,0.29782605,3194.1,3192.5,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767795160511,0.29432969,3193.8,3192.5,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767795160710,0.1567,3193.1,3192.5,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767795163111,0.00349636,3194.1,3192.5,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767795163312,0.41750774,3194.0,3192.5,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767795163512,0.15669,3193.4,3192.5,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767795164508,0.15669,3193.4,3192.5,6.84823351]
["bitfinex-derivatives","ETHF0:USTF0",1767795165615,0.15669,3193.3,3192.5,6.84823351]
["bitfinex-derivatives","ETHF0:USTF0",1767795167214,0.15669,3193.3,3192.6,0.28023351]
["bitfinex-derivatives","ETHF0:USTF0",1767795167512,0.00349636,3194.1,3192.6,0.28023351]
["bitfinex-derivatives","ETHF0:USTF0",1767795167719,0.15668,3193.6,3192.6,0.28023351]
["bitfinex-derivatives","ETHF0:USTF0",1767795168013,0.00349636,3194.1,3192.0,0.28023351]
["bitfinex-derivatives","ETHF0:USTF0",1767795168014,0.15668,3193.5,3192.0,0.28023351]
["bitfinex-derivatives","ETHF0:USTF0",1767795168219,0.15668,3193.5,3192.1,6.86523351]
["bitfinex-derivatives","ETHF0:USTF0",1767795168407,0.15668,3193.5,3192.2,0.28023351]
["bitfinex-derivatives","ETHF0:USTF0",1767795168911,0.29782605,3194.1,3192.2,0.28023351]
["bitfinex-derivatives","ETHF0:USTF0",1767795169108,0.7119624,3194.0,3192.2,0.28023351]
["bitfinex-derivatives","ETHF0:USTF0",1767795169307,0.15669,3193.3,3192.2,0.28023351]
["bitfinex-derivatives","ETHF0:USTF0",1767795177819,0.1567,3193.2,3191.8,0.28023351]
["bitfinex-derivatives","ETHF0:USTF0",1767795178124,0.1567,3193.2,3191.9,6.86723351]
["bitfinex-derivatives","ETHF0:USTF0",1767795178322,0.15671,3192.9,3191.9,6.86723351]
["bitfinex-derivatives","ETHF0:USTF0",1767795178626,0.15673,3192.5,3191.8,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1767795179721,0.15673,3192.5,3191.8,6.86723351]
["bitfinex-derivatives","ETHF0:USTF0",1767795179923,0.29432969,3193.4,3191.8,6.86723351]
["bitfinex-derivatives","ETHF0:USTF0",1767795180126,0.15671,3193.0,3191.8,6.86723351]
["bitfinex-derivatives","ETHF0:USTF0",1767795180328,0.57512214,3192.9,3191.8,6.86723351]
["bitfinex-derivatives","ETHF0:USTF0",1767795180531,0.15671,3192.8,3191.8,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1767795181126,0.15672,3192.7,3191.8,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1767795181327,0.15673,3192.6,3191.8,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1767795182326,0.15674,3192.4,3190.8,2.23448649]
["bitfinex-derivatives","ETHF0:USTF0",1767795182526,0.15674,3192.4,3191.0,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1767795182838,0.15674,3192.4,3191.1,0.30691042]
["bitfinex-derivatives","ETHF0:USTF0",1767795184220,0.15674,3192.4,3191.2,0.30691042]
["bitfinex-derivatives","ETHF0:USTF0",1767795185830,0.28246781,3193.2,3191.3,0.30691042]
["bitfinex-derivatives","ETHF0:USTF0",1767795186129,0.15672,3192.8,3191.3,0.30691042]
["bitfinex-derivatives","ETHF0:USTF0",1767795186427,0.15672,3192.7,3191.3,0.30691042]
["bitfinex-derivatives","ETHF0:USTF0",1767795187120,0.28246781,3193.2,3191.3,0.30691042]
["bitfinex-derivatives","ETHF0:USTF0",1767795187326,0.15673,3192.5,3191.4,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1767795188421,0.28246781,3192.9,3191.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767795188620,0.28246781,3192.3,3190.9,0.00260767]
["bitfinex-derivatives","ETHF0:USTF0",1767795188822,0.15677,3191.7,3191.0,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1767795189028,0.15920414,3191.7,3191.0,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1767795190619,0.00243414,3191.7,3191.0,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1767795190827,6.29255961,3191.7,3190.9,0.00260767]
["bitfinex-derivatives","ETHF0:USTF0",1767795191137,0.29012547,3191.6,3190.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1767795191320,7.92757607,3191.6,3190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767795191520,7.92757607,3191.6,3188.9,0.29966639]
["bitfinex-derivatives","ETHF0:USTF0",1767795191521,0.29012547,3191.1,3188.9,0.29966639]
["bitfinex-derivatives","ETHF0:USTF0",1767795191727,0.15684,3190.4,3189.0,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1767795192135,0.15684,3190.4,3189.0,6.89351406]
["bitfinex-derivatives","ETHF0:USTF0",1767795192323,0.15681,3190.9,3189.1,0.29966639]
["bitfinex-derivatives","ETHF0:USTF0",1767795192629,0.29012547,3190.8,3189.0,6.59384767]
["bitfinex-derivatives","ETHF0:USTF0",1767795192831,0.29012547,3190.4,3189.0,0.00384767]
["bitfinex-derivatives","ETHF0:USTF0",1767795193031,0.29012547,3191.1,3188.6,0.29966639]
["bitfinex-derivatives","ETHF0:USTF0",1767795193228,0.1568,3191.2,3189.1,0.29966639]
["bitfinex-derivatives","ETHF0:USTF0",1767795193427,0.00243414,3191.7,3189.6,0.29966639]
["bitfinex-derivatives","ETHF0:USTF0",1767795193633,0.00243414,3191.7,3190.1,0.29966639]
["bitfinex-derivatives","ETHF0:USTF0",1767795193934,0.29255961,3191.7,3190.1,6.59407139]
["bitfinex-derivatives","ETHF0:USTF0",1767795194133,0.29255961,3191.7,3190.1,0.00407139]
["bitfinex-derivatives","ETHF0:USTF0",1767795194336,0.00243414,3191.7,3190.2,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1767795194531,0.00243414,3191.7,3190.2,6.88966639]
["bitfinex-derivatives","ETHF0:USTF0",1767795194734,0.00243414,3191.7,3190.1,0.00407139]
["bitfinex-derivatives","ETHF0:USTF0",1767795194735,0.00243414,3191.7,3190.3,6.88866639]
["bitfinex-derivatives","ETHF0:USTF0",1767795195134,0.00243414,3191.7,3190.4,0.29966639]
["bitfinex-derivatives","ETHF0:USTF0",1767795195640,0.15672,3192.7,3190.3,12.589]
["bitfinex-derivatives","ETHF0:USTF0",1767795195641,0.15672,3192.7,3190.6,0.29966639]
["bitfinex-derivatives","ETHF0:USTF0",1767795195826,0.29012547,3193.3,3191.1,0.29966639]
["bitfinex-derivatives","ETHF0:USTF0",1767795196027,0.29012547,3193.3,3191.3,0.29966639]
["bitfinex-derivatives","ETHF0:USTF0",1767795196633,0.29350308,3193.3,3191.5,2.22724246]
["bitfinex-derivatives","ETHF0:USTF0",1767795196832,0.00337761,3193.3,3191.6,0.29966639]
["bitfinex-derivatives","ETHF0:USTF0",1767795197039,0.15665,3194.2,3192.1,0.29966639]
["bitfinex-derivatives","ETHF0:USTF0",1767795197238,0.44677547,3194.2,3192.2,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1767795197939,0.29012547,3194.8,3192.6,0.29966639]
["bitfinex-derivatives","ETHF0:USTF0",1767795198136,0.29405101,3194.8,3192.6,0.3030922]
["bitfinex-derivatives","ETHF0:USTF0",1767795198333,0.44676547,3194.3,3192.7,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1767795198635,0.29012547,3194.2,3192.7,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1767795200335,0.29012547,3194.2,3192.6,0.00342581]
["bitfinex-derivatives","ETHF0:USTF0",1767795200544,0.29012547,3194.1,3192.6,0.00342581]
["bitfinex-derivatives","ETHF0:USTF0",1767795200834,0.1567,3193.2,3191.5,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767795201043,3.135,3194.0,3191.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767795201044,0.29012547,3192.9,3191.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767795201245,0.29012547,3192.8,3190.6,0.29966639]
["bitfinex-derivatives","ETHF0:USTF0",1767795201436,0.29012547,3192.8,3190.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767795201843,0.29012547,3192.8,3190.7,6.60376654]
["bitfinex-derivatives","ETHF0:USTF0",1767795202037,0.15671,3192.9,3191.0,0.29966639]
["bitfinex-derivatives","ETHF0:USTF0",1767795202342,0.29012547,3192.8,3190.8,1.92757607]
["bitfinex-derivatives","ETHF0:USTF0",1767795202741,0.29012547,3192.8,3190.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1767795203347,0.15671,3192.9,3191.0,0.29966639]
["bitfinex-derivatives","ETHF0:USTF0",1767795204628,0.29012547,3193.3,3191.4,1.92757607]
["bitfinex-derivatives","ETHF0:USTF0",1767795204841,0.29012547,3193.9,3192.0,0.29966639]
["bitfinex-derivatives","ETHF0:USTF0",1767795205032,0.29012547,3193.9,3192.1,6.90666639]
["bitfinex-derivatives","ETHF0:USTF0",1767795205230,0.15665,3194.2,3192.1,6.90666639]
["bitfinex-derivatives","ETHF0:USTF0",1767795205436,0.15665,3194.2,3192.2,0.29966639]
["bitfinex-derivatives","ETHF0:USTF0",1767795205634,0.16054554,3194.8,3193.0,1.92757607]
["bitfinex-derivatives","ETHF0:USTF0",1767795205837,0.16054554,3194.8,3193.1,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1767795206140,0.16054554,3194.8,3193.1,10.04166639]
["bitfinex-derivatives","ETHF0:USTF0",1767795206441,0.15658,3195.5,3193.6,0.29966639]
["bitfinex-derivatives","ETHF0:USTF0",1767795206844,0.29012547,3196.2,3193.6,0.29966639]
["bitfinex-derivatives","ETHF0:USTF0",1767795207046,0.29012547,3196.2,3193.6,1.76057]
["bitfinex-derivatives","ETHF0:USTF0",1767795207349,0.29414002,3196.2,3193.8,0.29966639]
["bitfinex-derivatives","ETHF0:USTF0",1767795207532,0.15656,3196.0,3194.0,0.29966639]
["bitfinex-derivatives","ETHF0:USTF0",1767795207736,0.29414002,3196.2,3193.2,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1767795207737,0.44672547,3195.2,3193.2,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1767795207939,0.15661,3194.9,3193.2,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1767795208134,0.15662,3194.7,3193.2,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1767795208339,0.15663,3194.5,3193.0,0.00388303]
["bitfinex-derivatives","ETHF0:USTF0",1767795208534,0.15659,3195.3,3193.0,0.30354942]
["bitfinex-derivatives","ETHF0:USTF0",1767795208750,0.15659,3195.3,3193.1,0.29966639]
["bitfinex-derivatives","ETHF0:USTF0",1767795208943,0.1566,3195.2,3193.1,0.29966639]
["bitfinex-derivatives","ETHF0:USTF0",1767795209250,0.44673547,3194.9,3193.0,47.40988303]
["bitfinex-derivatives","ETHF0:USTF0",1767795209646,0.44673547,3194.9,3193.0,6.90954942]
["bitfinex-derivatives","ETHF0:USTF0",1767795211943,0.15661,3194.9,3193.1,0.30368552]
["bitfinex-derivatives","ETHF0:USTF0",1767795213041,0.15658,3195.7,3193.2,0.30368552]
["bitfinex-derivatives","ETHF0:USTF0",1767795213245,0.15658,3195.7,3193.4,0.30368552]
["bitfinex-derivatives","ETHF0:USTF0",1767795213444,0.29584603,3196.1,3193.5,0.30368552]
["bitfinex-derivatives","ETHF0:USTF0",1767795213647,0.29584603,3196.1,3193.9,0.30368552]
["bitfinex-derivatives","ETHF0:USTF0",1767795213847,0.29584603,3196.1,3194.1,0.30368552]
["bitfinex-derivatives","ETHF0:USTF0",1767795214353,0.00401455,3196.2,3194.2,0.30368552]
["bitfinex-derivatives","ETHF0:USTF0",1767795214543,0.00401455,3196.2,3194.2,6.46033552]
["bitfinex-derivatives","ETHF0:USTF0",1767795214850,0.00401455,3196.2,3194.3,0.30368552]
["bitfinex-derivatives","ETHF0:USTF0",1767795215054,0.00401455,3196.2,3194.4,0.30368552]
["bitfinex-derivatives","ETHF0:USTF0",1767795215454,0.00401455,3196.2,3194.5,0.30368552]
["bitfinex-derivatives","ETHF0:USTF0",1767795215642,0.00401455,3196.2,3194.6,0.30368552]
["bitfinex-derivatives","ETHF0:USTF0",1767795216545,0.00401455,3196.2,3194.7,6.91868552]
["bitfinex-derivatives","ETHF0:USTF0",1767795216741,0.15653,3196.6,3194.8,0.30368552]
["bitfinex-derivatives","ETHF0:USTF0",1767795217139,0.45234603,3197.2,3194.8,0.30368552]
["bitfinex-derivatives","ETHF0:USTF0",1767795217553,0.45234603,3197.2,3194.8,0.25368552]
["bitfinex-derivatives","ETHF0:USTF0",1767795217850,0.45519167,3197.2,3194.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767795218252,0.15934564,3197.2,3194.8,6.15662]
["bitfinex-derivatives","ETHF0:USTF0",1767795218651,0.15934564,3197.2,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767795218652,0.45519167,3197.2,3194.9,9.90961]
["bitfinex-derivatives","ETHF0:USTF0",1767795219454,0.15934564,3197.2,3195.0,0.30368552]
["bitfinex-derivatives","ETHF0:USTF0",1767795219747,0.15934564,3197.2,3195.1,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1767795219953,0.15934564,3197.2,3195.2,0.30368552]
["bitfinex-derivatives","ETHF0:USTF0",1767795220849,0.29584603,3197.0,3194.7,0.30368552]
["bitfinex-derivatives","ETHF0:USTF0",1767795221048,0.15652,3196.9,3194.8,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1767795221356,0.15652,3196.9,3194.8,10.05268552]
["bitfinex-derivatives","ETHF0:USTF0",1767795222150,0.15652,3196.9,3194.9,0.30368552]
["bitfinex-derivatives","ETHF0:USTF0",1767795222345,0.15652,3196.9,3195.0,0.30368552]
["bitfinex-derivatives","ETHF0:USTF0",1767795223756,0.15652,3196.9,3195.1,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1767795223957,0.15652,3196.8,3195.1,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1767795224148,0.15652,3196.7,3195.1,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1767795224853,0.00284564,3197.2,3195.2,0.30368552]
["bitfinex-derivatives","ETHF0:USTF0",1767795225053,0.15934564,3197.2,3195.2,0.30368552]
["bitfinex-derivatives","ETHF0:USTF0",1767795225967,0.15651,3197.0,3195.2,0.30368552]
["bitfinex-derivatives","ETHF0:USTF0",1767795226163,0.15652,3196.9,3195.3,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1767795226363,0.15652,3196.8,3195.3,6.62272133]
["bitfinex-derivatives","ETHF0:USTF0",1767795228363,0.15652,3196.8,3195.3,0.30740685]
["bitfinex-derivatives","ETHF0:USTF0",1767795228571,0.15652,3196.8,3195.4,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1767795229870,0.15652,3196.7,3195.4,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1767795230174,0.15653,3196.5,3195.4,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1767795230385,0.15653,3196.5,3195.3,0.00372133]
["bitfinex-derivatives","ETHF0:USTF0",1767795230386,0.15655,3196.2,3195.3,0.00372133]
["bitfinex-derivatives","ETHF0:USTF0",1767795230589,0.29584603,3196.6,3195.3,0.00372133]
["bitfinex-derivatives","ETHF0:USTF0",1767795231182,0.15654,3196.4,3195.3,0.00372133]
["bitfinex-derivatives","ETHF0:USTF0",1767795235794,0.15653,3196.7,3195.3,0.00372133]
["bitfinex-derivatives","ETHF0:USTF0",1767795236497,0.15653,3196.7,3195.3,0.30740685]
["bitfinex-derivatives","ETHF0:USTF0",1767795237293,0.00284564,3197.2,3195.3,0.30740685]
["bitfinex-derivatives","ETHF0:USTF0",1767795237689,0.29869167,3197.2,3195.3,0.30740685]
["bitfinex-derivatives","ETHF0:USTF0",1767795237897,0.15651,3197.0,3195.4,6.90868552]
["bitfinex-derivatives","ETHF0:USTF0",1767795238596,0.15648,3197.6,3195.6,0.30368552]
["bitfinex-derivatives","ETHF0:USTF0",1767795239096,0.15648,3197.6,3195.7,41.10368552]
["bitfinex-derivatives","ETHF0:USTF0",1767795239697,0.15910875,3197.6,3195.7,41.10368552]
["bitfinex-derivatives","ETHF0:USTF0",1767795240292,0.15910875,3197.6,3195.8,0.30368552]
["bitfinex-derivatives","ETHF0:USTF0",1767795240991,0.45417574,3197.6,3195.9,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1767795241194,0.45417574,3197.6,3196.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1767795241405,0.41820482,3197.5,3196.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1767795241591,0.45417574,3197.6,3196.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1767795241792,0.41821709,3197.5,3196.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1767795241993,0.15910875,3197.6,3196.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1767795242503,0.41871185,3197.5,3196.0,6.92740041]
["bitfinex-derivatives","ETHF0:USTF0",1767795242686,0.15910875,3197.6,3196.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1767795242887,0.00262875,3197.6,3196.1,0.30940041]
["bitfinex-derivatives","ETHF0:USTF0",1767795243295,0.41906201,3197.5,3196.1,0.30940041]
["bitfinex-derivatives","ETHF0:USTF0",1767795243599,0.15645,3198.2,3196.2,0.30940041]
["bitfinex-derivatives","ETHF0:USTF0",1767795243799,0.40886593,3198.1,3196.2,0.30940041]
["bitfinex-derivatives","ETHF0:USTF0",1767795244103,0.40886593,3198.0,3196.2,0.30940041]
["bitfinex-derivatives","ETHF0:USTF0",1767795244299,0.15645,3198.2,3196.2,0.30940041]
["bitfinex-derivatives","ETHF0:USTF0",1767795244496,0.15645,3198.2,3196.3,0.30940041]
["bitfinex-derivatives","ETHF0:USTF0",1767795244702,0.00365574,3198.2,3196.4,0.30940041]
["bitfinex-derivatives","ETHF0:USTF0",1767795245097,0.00365574,3198.2,3196.5,0.30940041]
["bitfinex-derivatives","ETHF0:USTF0",1767795245908,0.00365574,3198.2,3196.6,6.30940041]
["bitfinex-derivatives","ETHF0:USTF0",1767795246093,0.00365574,3198.2,3196.7,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1767795246499,0.00365574,3198.2,3196.7,6.94440041]
["bitfinex-derivatives","ETHF0:USTF0",1767795246892,0.00365574,3198.2,3196.8,0.30940041]
["bitfinex-derivatives","ETHF0:USTF0",1767795247100,0.00365574,3198.2,3196.8,6.30940041]
["bitfinex-derivatives","ETHF0:USTF0",1767795247295,0.00365574,3198.2,3196.9,0.30940041]
["bitfinex-derivatives","ETHF0:USTF0",1767795247700,0.45879736,3199.2,3197.3,0.30940041]
["bitfinex-derivatives","ETHF0:USTF0",1767795248002,0.30239736,3199.7,3197.5,0.30940041]
["bitfinex-derivatives","ETHF0:USTF0",1767795248191,0.30239736,3199.5,3197.5,0.30940041]
["bitfinex-derivatives","ETHF0:USTF0",1767795248804,0.30466359,3199.5,3197.5,0.30940041]
["bitfinex-derivatives","ETHF0:USTF0",1767795249100,0.30466359,3199.5,3197.6,0.30940041]
["bitfinex-derivatives","ETHF0:USTF0",1767795249305,0.45879736,3199.2,3197.7,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1767795249606,0.30239736,3199.1,3197.7,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1767795250306,0.45880736,3199.0,3197.8,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1767795250601,6.0,3199.1,3197.7,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767795250602,0.45881736,3198.8,3197.7,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767795250998,6.30239736,3198.7,3197.7,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767795251193,0.30239736,3198.6,3197.6,0.00338475]
["bitfinex-derivatives","ETHF0:USTF0",1767795251393,6.30239736,3198.6,3197.6,1.82038475]
["bitfinex-derivatives","ETHF0:USTF0",1767795252201,0.30239736,3198.6,3197.6,1.82038475]
["bitfinex-derivatives","ETHF0:USTF0",1767795252799,0.15643,3198.7,3197.6,1.82038475]
["bitfinex-derivatives","ETHF0:USTF0",1767795252999,0.15643,3198.7,3197.7,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1767795253201,6.45882736,3198.7,3197.6,6.65238475]
["bitfinex-derivatives","ETHF0:USTF0",1767795253892,0.15646,3198.0,3195.9,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1767795254093,0.45886736,3197.9,3196.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767795254300,0.45886736,3197.9,3196.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1767795254906,0.45886736,3197.9,3196.1,6.6508212]
["bitfinex-derivatives","ETHF0:USTF0",1767795255609,0.15647,3197.9,3196.2,0.30940041]
["bitfinex-derivatives","ETHF0:USTF0",1767795257103,0.30239736,3197.8,3196.1,6.6508212]
["bitfinex-derivatives","ETHF0:USTF0",1767795257409,0.45889736,3197.2,3196.2,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767795257608,0.46186786,3197.2,3196.2,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767795258705,6.45890736,3197.1,3196.1,0.0028212]
["bitfinex-derivatives","ETHF0:USTF0",1767795259007,0.15651,3196.9,3196.1,0.0028212]
["bitfinex-derivatives","ETHF0:USTF0",1767795259210,0.15651,3196.9,3196.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1767795259401,0.15652,3196.8,3196.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1767795260210,0.15652,3196.8,3196.0,2.02580621]
["bitfinex-derivatives","ETHF0:USTF0",1767795261099,6.0,3196.7,3196.0,2.02580621]
["bitfinex-derivatives","ETHF0:USTF0",1767795261913,6.15653,3196.7,3195.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767795262114,0.15653,3196.7,3195.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1767795263017,0.15553,3196.7,3195.3,9.80287082]
["bitfinex-derivatives","ETHF0:USTF0",1767795264504,0.0029705,3197.2,3195.4,0.30940041]
["bitfinex-derivatives","ETHF0:USTF0",1767795264710,0.30536786,3197.2,3195.4,0.30940041]
["bitfinex-derivatives","ETHF0:USTF0",1767795265007,0.15651,3197.0,3195.5,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1767795265214,0.30239736,3197.0,3195.5,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1767795266012,0.15652,3196.8,3195.5,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1767795267118,0.45891736,3196.8,3195.5,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1767795267807,0.45891736,3196.8,3195.6,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1767795268708,0.15652,3196.7,3195.6,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1767795268904,0.30239736,3196.5,3195.6,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1767795269111,0.30239736,3196.5,3195.3,0.00287082]
["bitfinex-derivatives","ETHF0:USTF0",1767795269522,0.15654,3196.3,3195.3,0.00287082]
["bitfinex-derivatives","ETHF0:USTF0",1767795278919,0.31944593,3196.3,3195.3,0.00287082]
["bitfinex-derivatives","ETHF0:USTF0",1767795279823,0.15656,3196.1,3195.3,0.00287082]
["bitfinex-derivatives","ETHF0:USTF0",1767795284720,0.15652,3196.7,3195.3,0.00287082]
["bitfinex-derivatives","ETHF0:USTF0",1767795287220,0.15652,3196.7,3195.3,6.00287082]
["bitfinex-derivatives","ETHF0:USTF0",1767795290324,0.001,3197.0,3195.3,6.00287082]
["bitfinex-derivatives","ETHF0:USTF0",1767795290524,0.15651,3196.9,3195.3,0.00287082]
["bitfinex-derivatives","ETHF0:USTF0",1767795290931,0.15652,3196.8,3195.4,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1767795291327,0.45865503,3196.8,3195.3,0.00287082]
["bitfinex-derivatives","ETHF0:USTF0",1767795291529,0.30213503,3196.6,3195.3,0.00287082]
["bitfinex-derivatives","ETHF0:USTF0",1767795291834,0.30213503,3196.6,3195.4,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1767795292536,0.15652,3196.7,3195.4,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1767795292829,0.30313503,3197.0,3195.4,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1767795293521,0.30213503,3198.1,3195.6,0.31727662]
["bitfinex-derivatives","ETHF0:USTF0",1767795293720,0.30213503,3197.6,3195.8,0.31727662]
["bitfinex-derivatives","ETHF0:USTF0",1767795293928,0.30213503,3197.3,3195.9,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1767795294338,0.30213503,3197.0,3195.8,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1767795294835,0.3055602,3197.0,3195.8,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1767795297336,0.00342517,3197.0,3195.8,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1767795298431,0.30213503,3197.5,3195.8,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1767795298633,0.30213503,3197.5,3195.8,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1767795298937,0.30213503,3197.3,3195.9,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767795299145,0.1565,3197.2,3195.9,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767795299440,0.15991584,3197.2,3195.9,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767795299639,0.30213503,3197.1,3195.4,1.92447019]
["bitfinex-derivatives","ETHF0:USTF0",1767795299945,0.30213503,3197.1,3195.5,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1767795300437,0.30213503,3197.1,3195.4,1.92447019]
["bitfinex-derivatives","ETHF0:USTF0",1767795300637,0.15991584,3197.2,3195.3,0.00287082]
["bitfinex-derivatives","ETHF0:USTF0",1767795300638,0.30213503,3196.6,3195.3,0.00287082]
["bitfinex-derivatives","ETHF0:USTF0",1767795300834,0.30213503,3196.6,3195.4,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1767795301640,0.30213503,3197.1,3195.5,1.92447019]
["bitfinex-derivatives","ETHF0:USTF0",1767795301838,0.15991584,3197.2,3195.5,2.2497505]
["bitfinex-derivatives","ETHF0:USTF0",1767795302844,0.15991584,3197.2,3195.6,6.32528031]
["bitfinex-derivatives","ETHF0:USTF0",1767795304745,0.00341584,3197.2,3195.6,6.32528031]
["bitfinex-derivatives","ETHF0:USTF0",1767795305247,0.00341584,3197.2,3195.7,0.32528031]
["bitfinex-derivatives","ETHF0:USTF0",1767795307241,0.00341584,3197.2,3195.8,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1767795307935,0.00341584,3197.2,3195.8,10.16828031]
["bitfinex-derivatives","ETHF0:USTF0",1767795308339,1.92447019,3199.5,3196.3,0.32528031]
["bitfinex-derivatives","ETHF0:USTF0",1767795308542,0.15646,3198.0,3196.4,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1767795309336,0.15646,3198.0,3196.4,0.31305693]
["bitfinex-derivatives","ETHF0:USTF0",1767795309337,0.15916589,3198.0,3196.4,0.31305693]
["bitfinex-derivatives","ETHF0:USTF0",1767795309645,0.15916589,3198.0,3196.5,7.03005693]
["bitfinex-derivatives","ETHF0:USTF0",1767795310042,0.15648,3197.6,3196.0,43.03752712]
["bitfinex-derivatives","ETHF0:USTF0",1767795310244,0.15648,3197.6,3196.1,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1767795310647,0.15648,3197.6,3196.2,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1767795310844,0.15649,3197.5,3196.0,0.31305693]
["bitfinex-derivatives","ETHF0:USTF0",1767795311145,0.15649,3197.5,3196.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1767795311748,0.15649,3197.5,3196.2,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767795311935,0.1565,3197.3,3196.0,0.31305693]
["bitfinex-derivatives","ETHF0:USTF0",1767795312135,0.1565,3197.3,3196.1,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767795312349,0.1565,3197.3,3196.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1767795312944,0.1565,3197.3,3196.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1767795313646,0.15647,3197.9,3196.4,0.31305693]
["bitfinex-derivatives","ETHF0:USTF0",1767795313944,0.15647,3197.9,3196.6,0.31305693]
["bitfinex-derivatives","ETHF0:USTF0",1767795315047,0.00270589,3198.0,3196.6,0.31305693]
["bitfinex-derivatives","ETHF0:USTF0",1767795315749,0.00270589,3198.0,3197.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767795315951,0.00270589,3198.0,3197.1,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1767795316552,0.00270589,3198.0,3197.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767795316742,0.00270589,3198.0,3197.1,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1767795317148,0.00270589,3198.0,3197.2,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767795317339,0.00270589,3198.0,3197.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767795317541,0.00270589,3198.0,3197.3,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767795317849,0.15645,3198.2,3197.3,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767795318148,0.3223114,3199.0,3197.3,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767795318350,0.15643,3198.7,3197.3,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767795318745,0.15889076,3198.7,3197.3,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767795318952,0.15889076,3198.7,3197.3,7.05105693]
["bitfinex-derivatives","ETHF0:USTF0",1767795319147,0.15889076,3198.7,3197.4,0.31305693]
["bitfinex-derivatives","ETHF0:USTF0",1767795319851,6.8203114,3199.5,3197.5,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1767795319852,0.3223114,3199.5,3197.5,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1767795320045,0.3223114,3199.3,3197.5,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1767795320342,0.15641,3199.0,3197.4,0.31305693]
["bitfinex-derivatives","ETHF0:USTF0",1767795320547,0.15641,3199.0,3197.7,0.31305693]
["bitfinex-derivatives","ETHF0:USTF0",1767795320742,0.00249209,3199.0,3197.7,0.31605111]
["bitfinex-derivatives","ETHF0:USTF0",1767795320944,0.00249209,3199.0,3197.8,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1767795322349,0.00249209,3199.0,3197.7,0.31605111]
["bitfinex-derivatives","ETHF0:USTF0",1767795322350,0.00249209,3199.0,3197.9,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767795322543,0.15642,3198.9,3197.9,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767795322743,0.15642,3198.9,3198.0,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1767795323248,0.15642,3198.9,3197.7,0.00299418]
["bitfinex-derivatives","ETHF0:USTF0",1767795323249,0.15642,3198.9,3198.1,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1767795324346,0.15642,3198.9,3197.7,0.00299418]
["bitfinex-derivatives","ETHF0:USTF0",1767795324347,6.3223114,3198.8,3197.7,6.74599418]
["bitfinex-derivatives","ETHF0:USTF0",1767795324648,0.15645,3198.3,3197.7,0.00299418]
["bitfinex-derivatives","ETHF0:USTF0",1767795325650,0.15645,3198.3,3196.7,0.31305693]
["bitfinex-derivatives","ETHF0:USTF0",1767795325842,6.15645,3198.3,3197.1,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767795326246,0.15645,3198.3,3197.1,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767795326752,0.15645,3198.3,3197.1,6.74459426]
["bitfinex-derivatives","ETHF0:USTF0",1767795326941,0.3223114,3198.7,3197.1,6.74459426]
["bitfinex-derivatives","ETHF0:USTF0",1767795326942,0.15643,3198.7,3197.1,7.05765119]
["bitfinex-derivatives","ETHF0:USTF0",1767795327145,0.15643,3198.7,3197.2,0.31305693]
["bitfinex-derivatives","ETHF0:USTF0",1767795328253,0.00249209,3199.0,3197.2,0.31305693]
["bitfinex-derivatives","ETHF0:USTF0",1767795328452,0.00249209,3199.0,3197.5,0.31305693]
["bitfinex-derivatives","ETHF0:USTF0",1767795328953,0.15638,3199.7,3197.7,0.31305693]
["bitfinex-derivatives","ETHF0:USTF0",1767795329146,0.15638,3199.7,3197.9,0.31305693]
["bitfinex-derivatives","ETHF0:USTF0",1767795329346,0.15638,3199.7,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767795329347,0.15638,3199.7,3198.1,0.31305693]
["bitfinex-derivatives","ETHF0:USTF0",1767795329948,0.1600247,3199.7,3198.1,0.31305693]
["bitfinex-derivatives","ETHF0:USTF0",1767795330857,0.1600247,3199.7,3198.2,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1767795331055,0.1600247,3199.7,3198.3,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1767795331259,0.15638,3199.6,3198.3,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1767795332458,0.0036447,3199.7,3198.4,0.31264369]
["bitfinex-derivatives","ETHF0:USTF0",1767795335452,0.15636,3200.1,3198.4,0.31264369]
["bitfinex-derivatives","ETHF0:USTF0",1767795335653,0.33239328,3200.6,3198.4,0.31264369]
["bitfinex-derivatives","ETHF0:USTF0",1767795335852,0.40742777,3200.5,3198.4,0.31264369]
["bitfinex-derivatives","ETHF0:USTF0",1767795336165,0.48873328,3200.6,3198.4,0.31264369]
["bitfinex-derivatives","ETHF0:USTF0",1767795336354,0.56371258,3200.5,3198.4,0.31264369]
["bitfinex-derivatives","ETHF0:USTF0",1767795336664,0.15972234,3200.5,3198.4,0.31264369]
["bitfinex-derivatives","ETHF0:USTF0",1767795337163,0.15635,3200.4,3198.4,0.31264369]
["bitfinex-derivatives","ETHF0:USTF0",1767795337365,0.15635,3200.4,3198.6,0.31264369]
["bitfinex-derivatives","ETHF0:USTF0",1767795339259,0.15635,3200.3,3198.7,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795339451,0.15635,3200.3,3198.8,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1767795339651,0.33239328,3200.0,3197.9,0.31264369]
["bitfinex-derivatives","ETHF0:USTF0",1767795339852,0.1564,3199.3,3197.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767795340261,0.33239328,3199.3,3197.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767795340450,6.33239328,3199.3,3197.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767795341256,0.15641,3199.1,3197.4,0.31264369]
["bitfinex-derivatives","ETHF0:USTF0",1767795341456,0.15641,3199.1,3197.7,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1767795343169,3.128,3200.0,3197.1,0.00259426]
["bitfinex-derivatives","ETHF0:USTF0",1767795343170,0.15643,3198.7,3197.1,0.00259426]
["bitfinex-derivatives","ETHF0:USTF0",1767795343362,0.15643,3198.7,3197.2,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1767795343563,0.10643,3198.7,3197.2,7.08864369]
["bitfinex-derivatives","ETHF0:USTF0",1767795343772,0.10643,3198.7,3197.3,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1767795344165,6.10643,3198.7,3197.3,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1767795344361,0.10643,3198.7,3197.3,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1767795344671,0.10643,3198.7,3197.3,7.08764369]
["bitfinex-derivatives","ETHF0:USTF0",1767795346964,0.10643,3198.7,3197.4,0.31264369]
["bitfinex-derivatives","ETHF0:USTF0",1767795348166,0.10643,3198.7,3197.1,0.00259426]
["bitfinex-derivatives","ETHF0:USTF0",1767795348470,0.10643,3198.7,3197.2,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1767795348668,0.10643,3198.7,3197.3,0.31264369]
["bitfinex-derivatives","ETHF0:USTF0",1767795350670,0.10643,3198.7,3197.4,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1767795350865,0.10643,3198.7,3197.5,0.31264369]
["bitfinex-derivatives","ETHF0:USTF0",1767795351975,0.10643,3198.7,3197.6,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1767795352374,0.10643,3198.7,3197.3,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1767795352672,0.33239328,3199.0,3197.4,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1767795352969,0.33239328,3198.9,3197.4,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1767795353373,0.15644,3198.4,3197.4,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1767795353972,0.15645,3198.3,3197.1,0.00259426]
["bitfinex-derivatives","ETHF0:USTF0",1767795354274,0.15645,3198.2,3197.1,6.76759426]
["bitfinex-derivatives","ETHF0:USTF0",1767795354472,0.15865405,3198.2,3197.1,0.00259426]
["bitfinex-derivatives","ETHF0:USTF0",1767795354671,0.00220405,3198.2,3197.1,0.00259426]
["bitfinex-derivatives","ETHF0:USTF0",1767795355577,0.00220405,3198.2,3197.1,0.31523795]
["bitfinex-derivatives","ETHF0:USTF0",1767795357286,0.15865405,3198.2,3197.1,0.31523795]
["bitfinex-derivatives","ETHF0:USTF0",1767795360386,0.00220405,3198.2,3197.1,0.31523795]
["bitfinex-derivatives","ETHF0:USTF0",1767795360987,0.15643,3198.7,3197.1,0.31523795]
["bitfinex-derivatives","ETHF0:USTF0",1767795361890,0.15888281,3198.7,3197.1,0.31523795]
["bitfinex-derivatives","ETHF0:USTF0",1767795362099,0.15888281,3198.7,3197.2,0.32996489]
["bitfinex-derivatives","ETHF0:USTF0",1767795362590,0.00245281,3198.7,3197.2,0.32996489]
["bitfinex-derivatives","ETHF0:USTF0",1767795363091,0.15888281,3198.7,3197.3,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1767795363294,0.00245281,3198.7,3197.2,0.32996489]
["bitfinex-derivatives","ETHF0:USTF0",1767795363496,0.15645,3198.3,3197.1,6.75659426]
["bitfinex-derivatives","ETHF0:USTF0",1767795363798,0.15647,3197.8,3197.1,0.00259426]
["bitfinex-derivatives","ETHF0:USTF0",1767795364185,0.15645,3198.3,3197.1,6.33255915]
["bitfinex-derivatives","ETHF0:USTF0",1767795364389,0.15645,3198.2,3197.1,6.75659426]
["bitfinex-derivatives","ETHF0:USTF0",1767795365187,0.00245281,3198.7,3197.1,6.75659426]
["bitfinex-derivatives","ETHF0:USTF0",1767795365188,0.00245281,3198.7,3197.2,0.32996489]
["bitfinex-derivatives","ETHF0:USTF0",1767795366300,0.15643,3198.6,3197.3,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1767795366496,0.00245281,3198.7,3197.4,0.32996489]
["bitfinex-derivatives","ETHF0:USTF0",1767795369692,0.00245281,3198.7,3197.5,0.33106959]
["bitfinex-derivatives","ETHF0:USTF0",1767795370095,0.00245281,3198.7,3198.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767795379703,0.15646,3198.0,3197.1,0.33366385]
["bitfinex-derivatives","ETHF0:USTF0",1767795379902,0.15646,3198.0,3197.1,0.00259426]
["bitfinex-derivatives","ETHF0:USTF0",1767795380108,0.15647,3197.9,3197.1,0.00259426]
["bitfinex-derivatives","ETHF0:USTF0",1767795386116,0.31263559,3198.6,3197.1,0.00259426]
["bitfinex-derivatives","ETHF0:USTF0",1767795386316,0.31263559,3198.2,3197.1,0.00259426]
["bitfinex-derivatives","ETHF0:USTF0",1767795386617,0.15648,3197.7,3197.1,0.00259426]
["bitfinex-derivatives","ETHF0:USTF0",1767795388614,0.15648,3197.7,3195.9,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1767795388615,0.15654,3196.4,3195.5,0.33106959]
["bitfinex-derivatives","ETHF0:USTF0",1767795389008,0.15654,3196.4,3195.2,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1767795389614,0.159886,3196.4,3195.2,9.85750719]
["bitfinex-derivatives","ETHF0:USTF0",1767795390023,0.003346,3196.4,3195.3,0.33106959]
["bitfinex-derivatives","ETHF0:USTF0",1767795390827,0.003346,3196.4,3195.4,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767795391720,0.003346,3196.4,3195.3,0.33106959]
["bitfinex-derivatives","ETHF0:USTF0",1767795392020,0.003346,3196.4,3195.3,7.07506959]
["bitfinex-derivatives","ETHF0:USTF0",1767795395120,0.003346,3196.4,3195.4,0.33129151]
["bitfinex-derivatives","ETHF0:USTF0",1767795395916,0.003346,3196.4,3195.5,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1767795397119,0.003346,3196.4,3195.5,7.10729151]
["bitfinex-derivatives","ETHF0:USTF0",1767795397925,0.15653,3196.6,3195.6,0.33129151]
["bitfinex-derivatives","ETHF0:USTF0",1767795398919,0.15907526,3196.6,3195.6,0.33129151]
["bitfinex-derivatives","ETHF0:USTF0",1767795399122,0.15907526,3196.6,3195.7,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1767795399620,0.15907526,3196.6,3195.7,7.06529151]
["bitfinex-derivatives","ETHF0:USTF0",1767795399823,0.15907526,3196.6,3195.8,0.33129151]
["bitfinex-derivatives","ETHF0:USTF0",1767795401418,0.15907526,3196.6,3195.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767795401419,0.15907526,3196.6,3195.3,0.33129151]
["bitfinex-derivatives","ETHF0:USTF0",1767795401621,0.15653,3196.5,3195.3,0.33129151]
["bitfinex-derivatives","ETHF0:USTF0",1767795401820,0.00254526,3196.6,3195.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1767795402424,0.15654,3196.3,3195.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1767795403032,0.15654,3196.3,3195.5,0.33129151]
["bitfinex-derivatives","ETHF0:USTF0",1767795403728,0.15654,3196.3,3195.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1767795404235,0.15655,3196.2,3195.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1767795404531,0.15655,3196.2,3195.5,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1767795405025,0.00254526,3196.6,3195.6,0.33129151]
["bitfinex-derivatives","ETHF0:USTF0",1767795406133,0.15907526,3196.6,3195.6,0.33129151]
["bitfinex-derivatives","ETHF0:USTF0",1767795406330,0.15654,3196.4,3195.5,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1767795406632,0.15654,3196.3,3195.5,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1767795408923,0.15654,3196.3,3195.2,0.00250719]
["bitfinex-derivatives","ETHF0:USTF0",1767795409129,0.15654,3196.3,3195.4,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1767795411837,0.15655,3196.2,3195.4,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1767795413140,0.15656,3196.0,3195.4,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1767795413441,0.15656,3196.0,3195.2,0.00250719]
["bitfinex-derivatives","ETHF0:USTF0",1767795413442,6.3192177,3196.5,3195.2,0.00250719]
["bitfinex-derivatives","ETHF0:USTF0",1767795413636,0.15657,3195.7,3194.7,0.33129151]
["bitfinex-derivatives","ETHF0:USTF0",1767795413844,0.15657,3195.7,3194.8,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1767795414646,0.3192177,3196.1,3194.8,6.79217299]
["bitfinex-derivatives","ETHF0:USTF0",1767795414943,0.15659,3195.3,3194.8,0.00317299]
["bitfinex-derivatives","ETHF0:USTF0",1767795415145,0.1566,3195.2,3194.4,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1767795415533,0.15656,3195.9,3194.4,7.12029151]
["bitfinex-derivatives","ETHF0:USTF0",1767795415734,0.15653,3196.5,3194.5,0.48792151]
["bitfinex-derivatives","ETHF0:USTF0",1767795415940,0.15653,3196.5,3194.8,0.33129151]
["bitfinex-derivatives","ETHF0:USTF0",1767795416146,0.00254526,3196.6,3195.0,0.33129151]
["bitfinex-derivatives","ETHF0:USTF0",1767795416442,0.00254526,3196.6,3195.2,0.33129151]
["bitfinex-derivatives","ETHF0:USTF0",1767795416846,0.00254526,3196.6,3195.2,3.46229151]
["bitfinex-derivatives","ETHF0:USTF0",1767795417149,0.00254526,3196.6,3195.3,0.33129151]
["bitfinex-derivatives","ETHF0:USTF0",1767795417945,0.00254526,3196.6,3195.3,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1767795418447,0.15654,3196.4,3195.4,0.33129151]
["bitfinex-derivatives","ETHF0:USTF0",1767795418837,0.32176296,3196.6,3194.8,0.00374617]
["bitfinex-derivatives","ETHF0:USTF0",1767795419147,0.15656,3196.0,3194.8,3.03674617]
["bitfinex-derivatives","ETHF0:USTF0",1767795419352,0.56537939,3195.9,3194.8,3.03674617]
["bitfinex-derivatives","ETHF0:USTF0",1767795419647,0.15656,3195.9,3194.8,3.03674617]
["bitfinex-derivatives","ETHF0:USTF0",1767795420352,0.15656,3195.9,3194.9,0.33129151]
["bitfinex-derivatives","ETHF0:USTF0",1767795421946,0.15907526,3196.6,3194.9,0.33129151]
["bitfinex-derivatives","ETHF0:USTF0",1767795422146,0.40888061,3196.5,3194.9,0.33129151]
["bitfinex-derivatives","ETHF0:USTF0",1767795422346,0.15907526,3196.6,3195.0,0.34537124]
["bitfinex-derivatives","ETHF0:USTF0",1767795422548,0.00254526,3196.6,3195.0,0.34537124]
["bitfinex-derivatives","ETHF0:USTF0",1767795423642,0.1565,3197.1,3195.5,0.34537124]
["bitfinex-derivatives","ETHF0:USTF0",1767795423844,0.1565,3197.1,3195.7,0.34537124]
["bitfinex-derivatives","ETHF0:USTF0",1767795424543,0.15648,3197.7,3195.7,0.34537124]
["bitfinex-derivatives","ETHF0:USTF0",1767795424748,0.40899943,3197.6,3195.9,0.34537124]
["bitfinex-derivatives","ETHF0:USTF0",1767795425051,0.15969546,3197.7,3195.9,0.34537124]
["bitfinex-derivatives","ETHF0:USTF0",1767795425248,0.15969546,3197.7,3196.0,0.34537124]
["bitfinex-derivatives","ETHF0:USTF0",1767795430360,0.15969546,3197.7,3196.2,0.34537124]
["bitfinex-derivatives","ETHF0:USTF0",1767795430654,0.15645,3198.3,3196.5,0.34537124]
["bitfinex-derivatives","ETHF0:USTF0",1767795430960,0.15645,3198.3,3196.7,0.34537124]
["bitfinex-derivatives","ETHF0:USTF0",1767795431159,0.15645,3198.3,3196.8,0.34537124]
["bitfinex-derivatives","ETHF0:USTF0",1767795431357,0.15645,3198.2,3196.8,0.34537124]
["bitfinex-derivatives","ETHF0:USTF0",1767795431656,0.15646,3198.0,3196.9,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1767795431861,0.15646,3198.0,3197.0,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1767795432065,0.15648,3197.7,3196.4,0.34341262]
["bitfinex-derivatives","ETHF0:USTF0",1767795432361,0.15648,3197.7,3196.5,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1767795432561,0.34081452,3198.2,3196.6,0.34341262]
["bitfinex-derivatives","ETHF0:USTF0",1767795432562,0.00352281,3198.2,3196.6,0.34341262]
["bitfinex-derivatives","ETHF0:USTF0",1767795432766,0.00352281,3198.2,3196.7,0.34341262]
["bitfinex-derivatives","ETHF0:USTF0",1767795434460,0.00352281,3198.2,3196.1,0.34341262]
["bitfinex-derivatives","ETHF0:USTF0",1767795434461,0.33729171,3198.0,3196.1,0.34341262]
["bitfinex-derivatives","ETHF0:USTF0",1767795434664,0.74456702,3197.9,3196.2,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1767795434962,0.40727404,3197.8,3196.2,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1767795435161,0.15649,3197.4,3196.2,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1767795435372,0.15649,3197.4,3196.3,0.34341262]
["bitfinex-derivatives","ETHF0:USTF0",1767795435949,0.15649,3197.4,3196.3,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1767795436162,0.15649,3197.4,3196.2,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1767795436751,0.15649,3197.4,3196.2,7.11941262]
["bitfinex-derivatives","ETHF0:USTF0",1767795437056,0.15649,3197.4,3196.3,0.34341262]
["bitfinex-derivatives","ETHF0:USTF0",1767795438967,0.15646,3198.0,3196.5,0.34341262]
["bitfinex-derivatives","ETHF0:USTF0",1767795439260,0.00352281,3198.2,3196.5,0.34341262]
["bitfinex-derivatives","ETHF0:USTF0",1767795439660,0.15647,3197.8,3196.5,0.34341262]
["bitfinex-derivatives","ETHF0:USTF0",1767795439951,0.00352281,3198.2,3196.5,0.34341262]
["bitfinex-derivatives","ETHF0:USTF0",1767795441567,0.00352281,3198.2,3196.6,0.34341262]
["bitfinex-derivatives","ETHF0:USTF0",1767795441859,0.00352281,3198.2,3196.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767795441860,0.00352281,3198.2,3196.8,0.34341262]
["bitfinex-derivatives","ETHF0:USTF0",1767795442957,0.00352281,3198.2,3196.8,6.34341262]
["bitfinex-derivatives","ETHF0:USTF0",1767795443156,0.00352281,3198.2,3196.9,0.34341262]
["bitfinex-derivatives","ETHF0:USTF0",1767795446765,0.00352281,3198.2,3197.0,0.34341262]
["bitfinex-derivatives","ETHF0:USTF0",1767795446967,0.00352281,3198.2,3196.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767795446968,0.00352281,3198.2,3197.2,0.34341262]
["bitfinex-derivatives","ETHF0:USTF0",1767795447264,0.00352281,3198.2,3197.2,0.3470166]
["bitfinex-derivatives","ETHF0:USTF0",1767795448767,0.15997281,3198.2,3197.2,0.00360398]
["bitfinex-derivatives","ETHF0:USTF0",1767795449069,6.00352281,3198.2,3197.2,6.82560398]
["bitfinex-derivatives","ETHF0:USTF0",1767795449670,0.15647,3197.9,3197.2,6.82560398]
["bitfinex-derivatives","ETHF0:USTF0",1767795449867,0.00352281,3198.2,3197.2,6.82560398]
["bitfinex-derivatives","ETHF0:USTF0",1767795450173,0.00352281,3198.2,3197.3,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1767795450672,0.15644,3198.5,3197.3,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1767795451571,0.16035232,3198.5,3197.3,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1767795452468,0.16035232,3198.5,3197.3,7.15210886]
["bitfinex-derivatives","ETHF0:USTF0",1767795452772,0.15645,3198.3,3197.2,0.00360398]
["bitfinex-derivatives","ETHF0:USTF0",1767795453074,6.35160358,3198.5,3197.2,0.00360398]
["bitfinex-derivatives","ETHF0:USTF0",1767795453275,0.34769126,3198.3,3197.2,0.00360398]
["bitfinex-derivatives","ETHF0:USTF0",1767795453465,0.15647,3197.7,3197.2,0.00360398]
["bitfinex-derivatives","ETHF0:USTF0",1767795453661,0.15648,3197.6,3196.5,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1767795454573,6.15648,3197.6,3196.5,6.82347066]
["bitfinex-derivatives","ETHF0:USTF0",1767795455474,0.15649,3197.5,3196.5,6.82347066]
["bitfinex-derivatives","ETHF0:USTF0",1767795456566,0.15649,3197.4,3196.5,6.82347066]
["bitfinex-derivatives","ETHF0:USTF0",1767795462777,0.1565,3197.3,3196.5,6.82347066]
["bitfinex-derivatives","ETHF0:USTF0",1767795463074,0.1565,3197.3,3195.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1767795463075,0.75639694,3197.2,3195.5,0.33010886]
["bitfinex-derivatives","ETHF0:USTF0",1767795463375,0.15653,3196.6,3195.6,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1767795463577,0.34769126,3197.2,3195.6,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1767795463778,0.15654,3196.3,3195.6,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1767795464170,0.15654,3196.3,3195.6,6.82332082]
["bitfinex-derivatives","ETHF0:USTF0",1767795464566,0.34769126,3196.9,3195.6,0.00232082]
["bitfinex-derivatives","ETHF0:USTF0",1767795464567,0.15655,3196.2,3195.6,0.00232082]
["bitfinex-derivatives","ETHF0:USTF0",1767795464772,0.15655,3196.2,3195.0,0.33010886]
["bitfinex-derivatives","ETHF0:USTF0",1767795464773,0.0032747,3196.2,3195.0,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1767795465273,0.15656,3196.0,3195.0,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1767795465775,0.0032747,3196.2,3195.0,0.00371505]
["bitfinex-derivatives","ETHF0:USTF0",1767795465972,0.15658,3195.6,3195.0,0.00371505]
["bitfinex-derivatives","ETHF0:USTF0",1767795468478,0.15658,3195.5,3194.6,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1767795468678,0.15658,3195.5,3194.0,0.33010886]
["bitfinex-derivatives","ETHF0:USTF0",1767795468978,0.15658,3195.5,3194.1,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1767795469476,0.15659,3195.3,3194.1,0.00363039]
["bitfinex-derivatives","ETHF0:USTF0",1767795470173,0.1566,3195.2,3194.1,0.00363039]
["bitfinex-derivatives","ETHF0:USTF0",1767795470571,0.1566,3195.1,3194.1,0.00363039]
["bitfinex-derivatives","ETHF0:USTF0",1767795471278,0.0032747,3196.2,3193.5,3.46110886]
["bitfinex-derivatives","ETHF0:USTF0",1767795471279,0.15662,3194.7,3193.5,3.46110886]
["bitfinex-derivatives","ETHF0:USTF0",1767795471672,0.34769126,3195.4,3193.5,3.46110886]
["bitfinex-derivatives","ETHF0:USTF0",1767795471673,0.15663,3194.6,3193.5,3.46110886]
["bitfinex-derivatives","ETHF0:USTF0",1767795472070,0.34769126,3195.7,3193.6,0.33010886]
["bitfinex-derivatives","ETHF0:USTF0",1767795472271,0.15661,3195.0,3193.6,0.33010886]
["bitfinex-derivatives","ETHF0:USTF0",1767795472470,0.15661,3195.0,3193.6,0.33333662]
["bitfinex-derivatives","ETHF0:USTF0",1767795473178,0.15662,3194.8,3193.6,0.33333662]
["bitfinex-derivatives","ETHF0:USTF0",1767795473374,0.15663,3194.6,3193.6,0.00322776]
["bitfinex-derivatives","ETHF0:USTF0",1767795473580,0.15663,3194.5,3193.6,0.00322776]
["bitfinex-derivatives","ETHF0:USTF0",1767795474181,6.0,3194.5,3193.6,0.00322776]
["bitfinex-derivatives","ETHF0:USTF0",1767795474783,6.0,3194.5,3193.1,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1767795475675,6.0,3194.5,3193.1,6.82090699]
["bitfinex-derivatives","ETHF0:USTF0",1767795476281,0.34769126,3195.3,3193.2,0.33010886]
["bitfinex-derivatives","ETHF0:USTF0",1767795476483,0.15662,3194.7,3193.2,0.33010886]
["bitfinex-derivatives","ETHF0:USTF0",1767795477084,0.15659,3195.4,3193.2,0.33010886]
["bitfinex-derivatives","ETHF0:USTF0",1767795477286,0.1566,3195.2,3193.2,0.33010886]
["bitfinex-derivatives","ETHF0:USTF0",1767795477687,0.1566,3195.2,3193.3,0.33010886]
["bitfinex-derivatives","ETHF0:USTF0",1767795478283,0.15657,3195.8,3193.6,0.33010886]
["bitfinex-derivatives","ETHF0:USTF0",1767795478588,0.15657,3195.8,3193.8,0.33010886]
["bitfinex-derivatives","ETHF0:USTF0",1767795478777,0.15657,3195.8,3194.0,0.33010886]
["bitfinex-derivatives","ETHF0:USTF0",1767795479180,0.35096596,3196.2,3194.0,0.33010886]
["bitfinex-derivatives","ETHF0:USTF0",1767795479782,0.15658,3195.5,3194.1,7.14310886]
["bitfinex-derivatives","ETHF0:USTF0",1767795480291,0.15658,3195.5,3194.2,0.33010886]
["bitfinex-derivatives","ETHF0:USTF0",1767795481187,0.35096596,3196.2,3193.6,3.48097723]
["bitfinex-derivatives","ETHF0:USTF0",1767795481394,0.15661,3195.1,3193.8,0.34897723]
["bitfinex-derivatives","ETHF0:USTF0",1767795481688,0.3334582,3195.6,3193.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1767795481890,0.1566,3195.1,3193.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1767795482088,0.1566,3195.1,3193.8,0.34897723]
["bitfinex-derivatives","ETHF0:USTF0",1767795482289,0.1566,3195.1,3193.9,7.14760679]
["bitfinex-derivatives","ETHF0:USTF0",1767795482690,0.1566,3195.1,3194.0,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1767795483694,0.15661,3195.0,3194.0,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1767795487193,0.15661,3195.0,3194.0,7.14660679]
["bitfinex-derivatives","ETHF0:USTF0",1767795487400,0.15658,3195.6,3194.1,0.33760679]
["bitfinex-derivatives","ETHF0:USTF0",1767795488100,0.15658,3195.5,3194.1,0.33760679]
["bitfinex-derivatives","ETHF0:USTF0",1767795489097,0.15662,3194.7,3194.2,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1767795489691,0.15659,3195.3,3194.2,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1767795489888,0.3334582,3196.0,3194.2,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1767795490092,0.1566,3195.2,3194.2,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1767795490901,0.3334582,3194.7,3193.1,0.00390699]
["bitfinex-derivatives","ETHF0:USTF0",1767795491100,0.15666,3193.9,3193.1,0.00390699]
["bitfinex-derivatives","ETHF0:USTF0",1767795491292,0.15937343,3193.9,3193.1,0.00390699]
["bitfinex-derivatives","ETHF0:USTF0",1767795491690,0.15667,3193.8,3193.1,0.00390699]
["bitfinex-derivatives","ETHF0:USTF0",1767795491900,0.00271343,3193.9,3193.1,0.00390699]
["bitfinex-derivatives","ETHF0:USTF0",1767795491901,0.15667,3193.7,3193.1,0.00390699]
["bitfinex-derivatives","ETHF0:USTF0",1767795494894,0.00271343,3193.9,3192.3,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1767795495200,0.00271343,3193.9,3192.3,7.13960679]
["bitfinex-derivatives","ETHF0:USTF0",1767795495902,0.00271343,3193.9,3192.4,0.33760679]
["bitfinex-derivatives","ETHF0:USTF0",1767795496400,0.15668,3193.5,3192.4,0.33760679]
["bitfinex-derivatives","ETHF0:USTF0",1767795496595,0.15669,3193.3,3192.4,0.33760679]
["bitfinex-derivatives","ETHF0:USTF0",1767795497901,0.15669,3193.3,3192.4,6.33760679]
["bitfinex-derivatives","ETHF0:USTF0",1767795498300,0.1567,3193.2,3192.3,6.80583382]
["bitfinex-derivatives","ETHF0:USTF0",1767795499595,0.1567,3193.2,3192.3,0.00383382]
["bitfinex-derivatives","ETHF0:USTF0",1767795500094,0.3334582,3193.8,3192.3,0.00383382]
["bitfinex-derivatives","ETHF0:USTF0",1767795500295,0.3334582,3193.4,3192.3,0.00383382]
["bitfinex-derivatives","ETHF0:USTF0",1767795500500,0.15672,3192.8,3192.3,0.00383382]
["bitfinex-derivatives","ETHF0:USTF0",1767795501008,0.15668,3193.5,3192.4,0.33760679]
["bitfinex-derivatives","ETHF0:USTF0",1767795501202,0.15667,3193.8,3192.4,0.33760679]
["bitfinex-derivatives","ETHF0:USTF0",1767795502613,0.15667,3193.8,3192.6,0.33760679]
["bitfinex-derivatives","ETHF0:USTF0",1767795503711,0.15667,3193.8,3192.6,7.16660679]
["bitfinex-derivatives","ETHF0:USTF0",1767795504512,0.15667,3193.8,3192.7,0.33760679]
["bitfinex-derivatives","ETHF0:USTF0",1767795504808,0.15667,3193.8,3192.7,7.16660679]
["bitfinex-derivatives","ETHF0:USTF0",1767795505001,0.15667,3193.8,3192.8,0.33760679]
["bitfinex-derivatives","ETHF0:USTF0",1767795505902,0.15667,3193.8,3192.7,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1767795506101,0.15668,3193.5,3192.4,0.33760679]
["bitfinex-derivatives","ETHF0:USTF0",1767795506309,0.00271343,3193.9,3192.4,0.33760679]
["bitfinex-derivatives","ETHF0:USTF0",1767795506508,0.15669,3193.4,3192.4,0.33760679]
["bitfinex-derivatives","ETHF0:USTF0",1767795509110,0.15669,3193.4,3192.4,0.28760679]
["bitfinex-derivatives","ETHF0:USTF0",1767795511719,0.1567,3193.3,3192.4,0.28760679]
["bitfinex-derivatives","ETHF0:USTF0",1767795512114,0.1567,3193.3,3192.5,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1767795513324,0.1567,3193.3,3192.4,7.11560679]
["bitfinex-derivatives","ETHF0:USTF0",1767795515834,0.1567,3193.3,3192.5,0.33755955]
["bitfinex-derivatives","ETHF0:USTF0",1767795516041,0.00271343,3193.9,3192.5,0.33755955]
["bitfinex-derivatives","ETHF0:USTF0",1767795516229,0.40809587,3193.8,3192.5,0.33755955]
["bitfinex-derivatives","ETHF0:USTF0",1767795516533,0.1567,3193.3,3192.5,0.33755955]
["bitfinex-derivatives","ETHF0:USTF0",1767795516731,0.15938343,3193.9,3192.9,0.33755955]
["bitfinex-derivatives","ETHF0:USTF0",1767795516934,0.32890658,3194.5,3192.9,0.33755955]
["bitfinex-derivatives","ETHF0:USTF0",1767795517130,0.15664,3194.5,3192.9,0.33755955]
["bitfinex-derivatives","ETHF0:USTF0",1767795517330,3.134,3196.2,3193.4,0.33755955]
["bitfinex-derivatives","ETHF0:USTF0",1767795517631,3.134,3196.2,3193.1,0.33755955]
["bitfinex-derivatives","ETHF0:USTF0",1767795517632,0.15664,3194.6,3193.1,0.33755955]
["bitfinex-derivatives","ETHF0:USTF0",1767795517835,0.15953421,3194.6,3193.2,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1767795518036,0.15953421,3194.6,3193.3,0.33755955]
["bitfinex-derivatives","ETHF0:USTF0",1767795518738,0.15953421,3194.6,3193.4,0.33755955]
["bitfinex-derivatives","ETHF0:USTF0",1767795520732,0.15953421,3194.6,3192.9,0.33755955]
["bitfinex-derivatives","ETHF0:USTF0",1767795520937,0.15953421,3194.6,3193.0,10.31555955]
["bitfinex-derivatives","ETHF0:USTF0",1767795521145,0.15953421,3194.6,3193.1,0.33755955]
["bitfinex-derivatives","ETHF0:USTF0",1767795522135,0.15953421,3194.6,3193.0,9.978]
["bitfinex-derivatives","ETHF0:USTF0",1767795522136,0.15664,3194.4,3193.2,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1767795522438,0.15665,3194.2,3193.2,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1767795522745,0.15666,3194.1,3193.2,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1767795523039,0.15667,3193.9,3192.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767795523245,0.15667,3193.8,3192.8,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1767795525139,0.00289421,3194.6,3192.3,0.00383382]
["bitfinex-derivatives","ETHF0:USTF0",1767795525140,0.15668,3193.6,3192.3,0.00383382]
["bitfinex-derivatives","ETHF0:USTF0",1767795525344,0.15668,3193.6,3192.4,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1767795525548,0.15669,3193.4,3192.3,0.00383382]
["bitfinex-derivatives","ETHF0:USTF0",1767795525835,0.32890658,3193.7,3192.4,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1767795526243,0.32890658,3193.7,3192.3,0.00383382]
["bitfinex-derivatives","ETHF0:USTF0",1767795526445,0.32890658,3193.5,3192.3,0.00383382]
["bitfinex-derivatives","ETHF0:USTF0",1767795526634,0.1567,3193.2,3192.3,0.00383382]
["bitfinex-derivatives","ETHF0:USTF0",1767795527544,0.1567,3193.2,3192.3,6.86483382]
["bitfinex-derivatives","ETHF0:USTF0",1767795528448,0.15667,3193.8,3192.3,13.20239337]
["bitfinex-derivatives","ETHF0:USTF0",1767795528655,0.15669,3193.4,3192.4,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1767795529149,0.15669,3193.4,3192.5,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1767795529739,0.1567,3193.3,3192.3,6.86483382]
["bitfinex-derivatives","ETHF0:USTF0",1767795530140,0.1567,3193.2,3192.3,6.86483382]
["bitfinex-derivatives","ETHF0:USTF0",1767795530344,0.15671,3193.1,3192.3,6.86483382]
["bitfinex-derivatives","ETHF0:USTF0",1767795538652,0.32890658,3193.8,3192.3,12.86483382]
["bitfinex-derivatives","ETHF0:USTF0",1767795538852,0.1567,3193.2,3192.3,6.86483382]
["bitfinex-derivatives","ETHF0:USTF0",1767795539642,0.32890658,3194.5,3192.3,13.20239337]
["bitfinex-derivatives","ETHF0:USTF0",1767795539847,0.15668,3193.7,3192.3,7.20239337]
["bitfinex-derivatives","ETHF0:USTF0",1767795540056,0.32890658,3194.3,3192.3,7.20239337]
["bitfinex-derivatives","ETHF0:USTF0",1767795540259,0.32890658,3194.1,3192.3,7.20239337]
["bitfinex-derivatives","ETHF0:USTF0",1767795540551,0.75822874,3194.0,3192.3,7.20239337]
["bitfinex-derivatives","ETHF0:USTF0",1767795540754,0.35026343,3194.0,3192.3,0.34139337]
["bitfinex-derivatives","ETHF0:USTF0",1767795541059,0.15668,3193.6,3192.4,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1767795541257,0.35026343,3194.0,3192.4,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1767795541459,0.35026343,3194.0,3192.3,0.00383382]
["bitfinex-derivatives","ETHF0:USTF0",1767795541668,0.1567,3193.3,3192.5,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1767795542364,0.15668,3193.7,3192.5,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1767795543247,0.1567,3193.3,3192.5,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1767795543463,0.1567,3193.1,3192.4,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1767795544660,0.1567,3193.1,3192.3,0.00383382]
["bitfinex-derivatives","ETHF0:USTF0",1767795545361,0.15672,3192.7,3192.3,0.00383382]
["bitfinex-derivatives","ETHF0:USTF0",1767795545757,0.15672,3192.7,3191.9,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1767795545758,0.15676,3192.0,3191.9,6.30797]
["bitfinex-derivatives","ETHF0:USTF0",1767795545968,0.32307873,3192.2,3189.9,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1767795546157,3.134,3193.0,3189.9,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1767795546158,0.15679,3191.4,3189.9,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1767795546848,0.16001111,3191.4,3189.9,6.87121761]
["bitfinex-derivatives","ETHF0:USTF0",1767795547261,0.16001111,3191.4,3190.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767795548365,0.48308984,3191.4,3189.9,6.87121761]
["bitfinex-derivatives","ETHF0:USTF0",1767795548663,0.16001111,3191.4,3189.9,12.87121761]
["bitfinex-derivatives","ETHF0:USTF0",1767795548962,0.32307873,3191.9,3190.4,1.92811296]
["bitfinex-derivatives","ETHF0:USTF0",1767795549154,0.15676,3192.0,3190.4,1.92811296]
["bitfinex-derivatives","ETHF0:USTF0",1767795549359,0.32307873,3192.4,3190.4,1.92811296]
["bitfinex-derivatives","ETHF0:USTF0",1767795549557,0.32307873,3192.4,3190.0,2.15639091]
["bitfinex-derivatives","ETHF0:USTF0",1767795549961,0.32307873,3192.0,3190.0,2.15639091]
["bitfinex-derivatives","ETHF0:USTF0",1767795550159,0.32307873,3192.0,3190.0,1.92811296]
["bitfinex-derivatives","ETHF0:USTF0",1767795550367,0.47985873,3191.5,3190.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1767795550761,0.15678,3191.5,3190.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1767795551960,0.32307873,3191.1,3190.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1767795552169,0.15684,3190.4,3189.9,0.00321761]
["bitfinex-derivatives","ETHF0:USTF0",1767795552363,0.32307873,3190.4,3189.2,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1767795552564,0.32307873,3190.9,3189.2,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1767795552762,0.15681,3190.9,3189.5,1.92811296]
["bitfinex-derivatives","ETHF0:USTF0",1767795553069,0.32307873,3191.4,3189.5,1.92811296]
["bitfinex-derivatives","ETHF0:USTF0",1767795553566,0.15679,3191.3,3189.5,1.93115292]
["bitfinex-derivatives","ETHF0:USTF0",1767795553960,0.0035726,3192.4,3189.5,0.00303996]
["bitfinex-derivatives","ETHF0:USTF0",1767795553961,0.32307873,3191.0,3189.5,0.00303996]
["bitfinex-derivatives","ETHF0:USTF0",1767795554268,0.0035726,3192.4,3189.5,0.00303996]
["bitfinex-derivatives","ETHF0:USTF0",1767795554269,0.47990873,3190.6,3189.5,0.00303996]
["bitfinex-derivatives","ETHF0:USTF0",1767795554463,0.15683,3190.6,3189.5,0.00303996]
["bitfinex-derivatives","ETHF0:USTF0",1767795554657,0.15684,3190.4,3189.5,0.00303996]
["bitfinex-derivatives","ETHF0:USTF0",1767795554866,0.15684,3190.4,3189.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1767795555072,0.47988873,3191.0,3189.2,3.04811296]
["bitfinex-derivatives","ETHF0:USTF0",1767795555272,0.15681,3190.9,3189.2,3.04811296]
["bitfinex-derivatives","ETHF0:USTF0",1767795555767,1.92811296,3192.5,3189.2,3.04811296]
["bitfinex-derivatives","ETHF0:USTF0",1767795555768,0.32307873,3191.5,3189.7,1.92811296]
["bitfinex-derivatives","ETHF0:USTF0",1767795555969,0.15681,3190.9,3189.6,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767795556677,0.32307873,3191.1,3189.6,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767795557263,0.32307873,3191.6,3189.9,1.92811296]
["bitfinex-derivatives","ETHF0:USTF0",1767795557468,0.32665133,3192.4,3190.4,1.92811296]
["bitfinex-derivatives","ETHF0:USTF0",1767795557668,0.32665133,3192.4,3190.5,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1767795557865,0.32307873,3192.0,3190.5,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1767795558268,0.1603126,3192.4,3190.9,1.92811296]
["bitfinex-derivatives","ETHF0:USTF0",1767795559269,0.1603126,3192.4,3191.0,0.33905387]
["bitfinex-derivatives","ETHF0:USTF0",1767795559573,0.1603126,3192.4,3191.0,6.33905387]
["bitfinex-derivatives","ETHF0:USTF0",1767795560077,0.1603126,3192.4,3190.9,1.92811296]
["bitfinex-derivatives","ETHF0:USTF0",1767795560276,0.1603126,3192.4,3190.9,7.92811296]
["bitfinex-derivatives","ETHF0:USTF0",1767795560571,0.1603126,3192.4,3190.9,8.26716683]
["bitfinex-derivatives","ETHF0:USTF0",1767795560763,0.1603126,3192.4,3191.0,0.33905387]
["bitfinex-derivatives","ETHF0:USTF0",1767795561173,0.1603126,3192.4,3190.9,1.92811296]
["bitfinex-derivatives","ETHF0:USTF0",1767795561174,0.15675,3192.2,3190.9,1.92811296]
["bitfinex-derivatives","ETHF0:USTF0",1767795561377,0.32665133,3192.4,3191.0,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1767795561773,0.15676,3192.0,3191.0,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1767795562473,0.0035726,3192.4,3191.0,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1767795562779,0.0035726,3192.4,3191.0,7.21705387]
["bitfinex-derivatives","ETHF0:USTF0",1767795563173,0.0035726,3192.4,3191.0,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1767795563376,0.1603126,3192.4,3191.1,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1767795564678,0.1603126,3192.4,3192.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767795564877,0.32307873,3193.1,3192.0,0.05364724]
["bitfinex-derivatives","ETHF0:USTF0",1767795565381,0.15674,3192.4,3192.0,0.05364724]
["bitfinex-derivatives","ETHF0:USTF0",1767795565684,0.32307873,3193.1,3192.0,0.05364724]
["bitfinex-derivatives","ETHF0:USTF0",1767795565895,0.32307873,3192.9,3192.0,0.05364724]
["bitfinex-derivatives","ETHF0:USTF0",1767795566178,0.00387154,3193.1,3192.0,0.05364724]
["bitfinex-derivatives","ETHF0:USTF0",1767795566179,0.15674,3192.4,3192.0,0.05364724]
["bitfinex-derivatives","ETHF0:USTF0",1767795566776,0.00387154,3193.1,3192.0,0.05364724]
["bitfinex-derivatives","ETHF0:USTF0",1767795566973,0.16058154,3193.1,3192.0,0.05364724]
["bitfinex-derivatives","ETHF0:USTF0",1767795567480,0.32307873,3193.4,3192.0,8.8537602]
["bitfinex-derivatives","ETHF0:USTF0",1767795567675,0.15668,3193.6,3192.0,8.8537602]
["bitfinex-derivatives","ETHF0:USTF0",1767795567871,0.32307873,3193.9,3192.0,8.8537602]
["bitfinex-derivatives","ETHF0:USTF0",1767795568067,0.1567,3193.3,3192.0,8.8537602]
["bitfinex-derivatives","ETHF0:USTF0",1767795568669,0.32307873,3193.9,3192.0,8.8537602]
["bitfinex-derivatives","ETHF0:USTF0",1767795569673,0.15666,3194.0,3192.5,1.92811296]
["bitfinex-derivatives","ETHF0:USTF0",1767795569884,0.00341117,3193.9,3192.5,1.92811296]
["bitfinex-derivatives","ETHF0:USTF0",1767795570582,0.00341117,3193.9,3192.2,0.33905387]
["bitfinex-derivatives","ETHF0:USTF0",1767795570785,0.16008117,3193.9,3192.2,0.33905387]
["bitfinex-derivatives","ETHF0:USTF0",1767795570975,0.16008117,3193.9,3192.3,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1767795571588,0.16008117,3193.9,3192.0,0.05364724]
["bitfinex-derivatives","ETHF0:USTF0",1767795571589,0.15669,3193.5,3192.0,0.00364724]
["bitfinex-derivatives","ETHF0:USTF0",1767795571780,0.35281588,3193.2,3192.0,0.00364724]
["bitfinex-derivatives","ETHF0:USTF0",1767795572284,0.50955588,3192.4,3191.1,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1767795572673,0.35281588,3192.4,3191.1,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1767795573484,0.35281588,3192.2,3191.1,0.00388048]
["bitfinex-derivatives","ETHF0:USTF0",1767795573690,0.50958588,3191.8,3191.1,0.00388048]
["bitfinex-derivatives","ETHF0:USTF0",1767795573883,0.50958588,3191.8,3190.1,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1767795574887,0.50958588,3191.8,3190.1,6.87001068]
["bitfinex-derivatives","ETHF0:USTF0",1767795575780,0.15679,3191.5,3190.1,6.87001068]
["bitfinex-derivatives","ETHF0:USTF0",1767795575979,0.15679,3191.4,3190.1,0.00401068]
["bitfinex-derivatives","ETHF0:USTF0",1767795576185,0.35557538,3191.4,3190.1,0.00401068]
["bitfinex-derivatives","ETHF0:USTF0",1767795576487,0.1568,3191.2,3190.1,0.00401068]
["bitfinex-derivatives","ETHF0:USTF0",1767795576675,0.15681,3191.1,3190.1,0.00401068]
["bitfinex-derivatives","ETHF0:USTF0",1767795576876,0.50962588,3191.1,3190.1,0.00401068]
["bitfinex-derivatives","ETHF0:USTF0",1767795577880,0.15681,3191.1,3190.1,0.00401068]
["bitfinex-derivatives","ETHF0:USTF0",1767795578587,0.0027595,3191.4,3190.1,0.00401068]
["bitfinex-derivatives","ETHF0:USTF0",1767795578976,0.0027595,3191.4,3190.1,6.00401068]
["bitfinex-derivatives","ETHF0:USTF0",1767795579586,0.0027595,3191.4,3190.1,6.86501068]
["bitfinex-derivatives","ETHF0:USTF0",1767795581077,0.0027595,3191.4,3190.1,13.19534606]
["bitfinex-derivatives","ETHF0:USTF0",1767795582293,0.0027595,3191.4,3190.1,12.86501068]
["bitfinex-derivatives","ETHF0:USTF0",1767795582994,0.0027595,3191.4,3190.1,6.86501068]
["bitfinex-derivatives","ETHF0:USTF0",1767795583601,6.35557538,3191.4,3190.1,0.00401068]
["bitfinex-derivatives","ETHF0:USTF0",1767795583803,0.35281588,3191.3,3189.1,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1767795584293,0.15683,3190.6,3189.1,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1767795584490,0.15683,3190.6,3189.1,7.19633538]
["bitfinex-derivatives","ETHF0:USTF0",1767795584802,0.15683,3190.6,3189.1,7.19863403]
["bitfinex-derivatives","ETHF0:USTF0",1767795584997,0.50961588,3191.3,3189.1,13.19863403]
["bitfinex-derivatives","ETHF0:USTF0",1767795585192,0.50961588,3191.3,3189.1,7.19863403]
["bitfinex-derivatives","ETHF0:USTF0",1767795585395,0.50961588,3191.3,3189.2,0.33033538]
["bitfinex-derivatives","ETHF0:USTF0",1767795585690,0.15681,3191.0,3189.2,0.33033538]
["bitfinex-derivatives","ETHF0:USTF0",1767795586395,0.35281588,3190.9,3189.1,6.86829865]
["bitfinex-derivatives","ETHF0:USTF0",1767795587100,0.15681,3191.0,3189.2,0.33033538]
["bitfinex-derivatives","ETHF0:USTF0",1767795587999,0.15681,3191.0,3189.3,0.33033538]
["bitfinex-derivatives","ETHF0:USTF0",1767795588796,0.0027595,3191.4,3189.5,0.33033538]
["bitfinex-derivatives","ETHF0:USTF0",1767795589900,0.0027595,3191.4,3189.6,0.33033538]
["bitfinex-derivatives","ETHF0:USTF0",1767795590696,0.0027595,3191.4,3189.7,6.33033538]
["bitfinex-derivatives","ETHF0:USTF0",1767795590896,0.0027595,3191.4,3189.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1767795591104,0.0027595,3191.4,3189.8,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1767795591903,0.0027595,3191.4,3189.8,9.46633538]
["bitfinex-derivatives","ETHF0:USTF0",1767795592898,0.0027595,3191.4,3189.9,0.33033538]
["bitfinex-derivatives","ETHF0:USTF0",1767795593205,0.0027595,3191.4,3190.0,7.19433538]
["bitfinex-derivatives","ETHF0:USTF0",1767795593503,0.0027595,3191.4,3190.0,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1767795594089,0.1568,3191.3,3190.0,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1767795594302,0.1568,3191.1,3190.0,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1767795594602,0.15682,3190.8,3190.0,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1767795594809,0.15683,3190.5,3189.1,0.00229865]
["bitfinex-derivatives","ETHF0:USTF0",1767795595006,0.15683,3190.5,3189.2,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1767795597499,0.35557538,3191.4,3189.2,7.19233538]
["bitfinex-derivatives","ETHF0:USTF0",1767795597698,0.15681,3191.0,3189.2,7.19233538]
["bitfinex-derivatives","ETHF0:USTF0",1767795598006,0.15682,3190.7,3189.2,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1767795600309,0.15682,3190.7,3189.3,0.33033538]
["bitfinex-derivatives","ETHF0:USTF0",1767795600700,0.15682,3190.7,3189.2,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1767795601510,0.15682,3190.7,3189.2,10.743]
["bitfinex-derivatives","ETHF0:USTF0",1767795601716,0.0027595,3191.4,3189.3,0.33703072]
["bitfinex-derivatives","ETHF0:USTF0",1767795601907,0.1568,3191.3,3189.3,0.33703072]
["bitfinex-derivatives","ETHF0:USTF0",1767795602102,0.1568,3191.1,3189.3,0.33703072]
["bitfinex-derivatives","ETHF0:USTF0",1767795602300,0.1568,3191.1,3189.4,0.33703072]
["bitfinex-derivatives","ETHF0:USTF0",1767795603208,0.0027595,3191.4,3189.6,0.49390072]
["bitfinex-derivatives","ETHF0:USTF0",1767795603401,0.15677,3191.8,3190.0,0.33703072]
["bitfinex-derivatives","ETHF0:USTF0",1767795603604,0.15674,3192.4,3190.3,0.33703072]
["bitfinex-derivatives","ETHF0:USTF0",1767795603903,0.15674,3192.4,3190.5,0.33703072]
["bitfinex-derivatives","ETHF0:USTF0",1767795604513,0.15674,3192.4,3190.6,0.33703072]
["bitfinex-derivatives","ETHF0:USTF0",1767795604514,0.15919511,3192.4,3190.6,0.33703072]
["bitfinex-derivatives","ETHF0:USTF0",1767795604710,0.00245511,3192.4,3190.6,0.49386072]
["bitfinex-derivatives","ETHF0:USTF0",1767795604906,0.36221658,3193.8,3191.1,0.33703072]
["bitfinex-derivatives","ETHF0:USTF0",1767795605105,0.15669,3193.5,3191.2,0.33703072]
["bitfinex-derivatives","ETHF0:USTF0",1767795605314,0.15669,3193.5,3191.3,0.33703072]
["bitfinex-derivatives","ETHF0:USTF0",1767795605611,0.36221658,3194.3,3191.7,0.33703072]
["bitfinex-derivatives","ETHF0:USTF0",1767795605804,0.15666,3194.0,3191.9,0.34535494]
["bitfinex-derivatives","ETHF0:USTF0",1767795606514,0.36510318,3194.3,3191.9,0.34535494]
["bitfinex-derivatives","ETHF0:USTF0",1767795606515,0.15667,3193.9,3191.9,0.34535494]
["bitfinex-derivatives","ETHF0:USTF0",1767795607108,0.36510318,3194.3,3191.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1767795607413,0.3513355,3194.2,3191.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1767795607609,0.15669,3193.5,3191.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1767795608007,0.15669,3193.5,3191.8,3.48135494]
["bitfinex-derivatives","ETHF0:USTF0",1767795608413,0.15669,3193.5,3191.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1767795608708,0.15669,3193.4,3191.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1767795609006,0.15671,3193.1,3191.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1767795609202,0.15671,3193.0,3191.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1767795609614,0.05,3192.4,3191.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1767795609811,0.15668,3193.7,3191.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1767795610006,0.15669,3193.5,3191.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1767795610207,0.15669,3193.5,3191.8,3.48135494]
["bitfinex-derivatives","ETHF0:USTF0",1767795610805,0.3513355,3193.8,3191.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1767795611011,0.3513355,3193.1,3191.7,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1767795611311,0.5080455,3193.0,3191.7,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1767795611515,0.15673,3192.7,3191.7,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1767795611718,0.15673,3192.6,3191.7,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1767795612404,6.5080655,3192.6,3191.7,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1767795613010,0.5080755,3192.5,3191.7,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1767795613313,0.15674,3192.5,3191.7,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1767795613517,0.1567,3193.2,3191.7,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1767795613911,0.1567,3193.2,3191.8,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1767795615209,0.15667,3193.9,3191.9,0.34535494]
["bitfinex-derivatives","ETHF0:USTF0",1767795615620,0.0028866,3194.3,3192.0,0.34535494]
["bitfinex-derivatives","ETHF0:USTF0",1767795615825,0.0028866,3194.3,3192.1,0.50210494]
["bitfinex-derivatives","ETHF0:USTF0",1767795616009,0.0028866,3194.3,3192.2,0.34535494]
["bitfinex-derivatives","ETHF0:USTF0",1767795616212,0.0028866,3194.3,3192.4,0.34535494]
["bitfinex-derivatives","ETHF0:USTF0",1767795616414,0.0028866,3194.3,3192.4,2.52989025]
["bitfinex-derivatives","ETHF0:USTF0",1767795616613,0.0028866,3194.3,3192.6,0.34535494]
["bitfinex-derivatives","ETHF0:USTF0",1767795616917,0.0028866,3194.3,3192.8,0.34535494]
["bitfinex-derivatives","ETHF0:USTF0",1767795617123,0.0028866,3194.3,3192.3,0.34535494]
["bitfinex-derivatives","ETHF0:USTF0",1767795617312,0.0028866,3194.3,3192.5,0.34535494]
["bitfinex-derivatives","ETHF0:USTF0",1767795617826,0.0028866,3194.3,3192.6,0.34535494]
["bitfinex-derivatives","ETHF0:USTF0",1767795618524,0.0028866,3194.3,3192.7,10.38335494]
["bitfinex-derivatives","ETHF0:USTF0",1767795621624,0.0028866,3194.3,3192.7,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1767795621826,0.5079855,3194.2,3192.8,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1767795622027,0.5079855,3194.2,3192.9,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1767795622526,0.15665,3194.2,3192.9,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1767795623114,0.3513355,3194.1,3192.2,0.34535494]
["bitfinex-derivatives","ETHF0:USTF0",1767795623433,0.5080255,3193.5,3191.8,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1767795623621,0.5080255,3193.5,3192.1,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1767795624129,0.1567,3193.3,3192.1,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1767795624431,0.1567,3193.2,3192.1,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1767795624621,0.5080355,3193.2,3192.1,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1767795625524,0.3513355,3193.0,3191.7,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1767795625824,0.5080455,3193.0,3191.7,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1767795628129,0.3513355,3193.5,3191.7,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1767795628334,0.15669,3193.4,3191.7,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1767795629131,0.1567,3193.3,3191.7,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1767795629726,0.5080455,3193.0,3191.7,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1767795630635,0.15671,3193.0,3191.7,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1767795631744,6.0,3193.3,3191.7,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1767795631745,0.15668,3193.6,3191.8,0.34535494]
["bitfinex-derivatives","ETHF0:USTF0",1767795632228,0.15665,3194.2,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767795632435,0.15666,3194.1,3192.2,3.48290177]
["bitfinex-derivatives","ETHF0:USTF0",1767795632634,0.15666,3194.1,3192.4,1.92737904]
["bitfinex-derivatives","ETHF0:USTF0",1767795632935,0.15666,3194.1,3192.5,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1767795633331,0.15666,3194.0,3192.5,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1767795634428,0.15666,3194.0,3192.6,0.34890177]
["bitfinex-derivatives","ETHF0:USTF0",1767795634628,0.0028866,3194.3,3192.9,1.92737904]
["bitfinex-derivatives","ETHF0:USTF0",1767795635133,0.15663,3194.7,3192.9,1.92737904]
["bitfinex-derivatives","ETHF0:USTF0",1767795635533,0.15663,3194.7,3192.9,2.27628081]
["bitfinex-derivatives","ETHF0:USTF0",1767795635743,0.51266641,3195.3,3193.4,1.92737904]
["bitfinex-derivatives","ETHF0:USTF0",1767795635936,0.51266641,3195.3,3193.9,1.92737904]
["bitfinex-derivatives","ETHF0:USTF0",1767795635937,0.15906146,3195.3,3193.9,1.92737904]
["bitfinex-derivatives","ETHF0:USTF0",1767795636128,0.15906146,3195.3,3193.6,0.34890177]
["bitfinex-derivatives","ETHF0:USTF0",1767795636333,0.51266641,3195.2,3193.5,8.85437904]
["bitfinex-derivatives","ETHF0:USTF0",1767795636730,0.35606641,3195.2,3193.5,8.85437904]
["bitfinex-derivatives","ETHF0:USTF0",1767795636930,0.15661,3195.0,3193.5,8.85437904]
["bitfinex-derivatives","ETHF0:USTF0",1767795637131,0.15662,3194.9,3193.5,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1767795637327,0.15662,3194.9,3193.1,2.27628081]
["bitfinex-derivatives","ETHF0:USTF0",1767795637630,0.15662,3194.9,3193.2,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1767795638132,0.00246146,3195.3,3193.6,2.27628081]
["bitfinex-derivatives","ETHF0:USTF0",1767795638631,0.15906146,3195.3,3193.6,2.27628081]
["bitfinex-derivatives","ETHF0:USTF0",1767795640141,0.35606641,3194.8,3193.5,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767795642640,0.00246146,3195.3,3193.6,6.34890177]
["bitfinex-derivatives","ETHF0:USTF0",1767795642844,0.35606641,3196.2,3194.4,1.92737904]
["bitfinex-derivatives","ETHF0:USTF0",1767795643139,0.35606641,3196.2,3194.5,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1767795643647,0.35606641,3195.8,3194.5,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1767795643948,0.00256088,3195.8,3194.5,7.27393431]
["bitfinex-derivatives","ETHF0:USTF0",1767795644243,0.05447744,3197.8,3194.6,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1767795644244,0.15654,3196.4,3194.6,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1767795644445,0.15654,3196.4,3194.6,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1767795645146,0.15923398,3196.4,3194.6,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1767795645831,0.35606641,3197.9,3196.0,1.92737904]
["bitfinex-derivatives","ETHF0:USTF0",1767795646035,0.35606641,3197.3,3196.1,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1767795646233,0.35606641,3198.7,3196.1,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1767795646432,0.35606641,3197.9,3196.1,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1767795646948,0.35606641,3197.8,3196.1,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1767795647242,0.00348703,3197.9,3196.2,1.92737904]
["bitfinex-derivatives","ETHF0:USTF0",1767795647831,0.35955344,3197.9,3196.2,1.92737904]
["bitfinex-derivatives","ETHF0:USTF0",1767795648032,0.35955344,3197.9,3196.1,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1767795648434,0.15649,3197.5,3195.3,2.08397904]
["bitfinex-derivatives","ETHF0:USTF0",1767795648632,0.35606641,3197.4,3195.4,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1767795649034,0.35606641,3197.4,3195.4,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1767795649233,0.35606641,3197.4,3195.4,9.01742159]
["bitfinex-derivatives","ETHF0:USTF0",1767795649438,0.35606641,3197.4,3195.4,3.01742159]
["bitfinex-derivatives","ETHF0:USTF0",1767795649439,0.1565,3197.3,3195.4,3.01742159]
["bitfinex-derivatives","ETHF0:USTF0",1767795649640,0.51256641,3197.3,3195.4,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1767795649841,0.1565,3197.2,3195.4,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1767795650046,0.15651,3197.1,3195.4,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1767795650449,0.35606641,3197.2,3195.4,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1767795651440,0.00348703,3197.9,3196.3,1.92737904]
["bitfinex-derivatives","ETHF0:USTF0",1767795651651,0.00348703,3197.9,3196.4,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1767795653154,0.15648,3197.6,3195.8,1.92737904]
["bitfinex-derivatives","ETHF0:USTF0",1767795653448,0.35606641,3197.5,3195.9,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1767795655442,0.35606641,3197.5,3195.9,8.86137904]
["bitfinex-derivatives","ETHF0:USTF0",1767795655646,0.15648,3197.6,3195.9,8.86137904]
["bitfinex-derivatives","ETHF0:USTF0",1767795655846,0.00348703,3197.9,3196.4,1.92737904]
["bitfinex-derivatives","ETHF0:USTF0",1767795656944,0.00348703,3197.9,3195.9,8.86137904]
["bitfinex-derivatives","ETHF0:USTF0",1767795657349,0.51253641,3197.8,3195.9,8.86137904]
["bitfinex-derivatives","ETHF0:USTF0",1767795657555,0.35606641,3197.7,3195.9,8.86137904]
["bitfinex-derivatives","ETHF0:USTF0",1767795660753,0.51255641,3197.6,3195.9,8.86137904]
["bitfinex-derivatives","ETHF0:USTF0",1767795661057,0.51255641,3197.5,3195.9,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1767795661357,0.35606641,3197.4,3195.9,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1767795662249,0.52537354,3197.1,3195.9,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1767795662751,0.36886354,3197.0,3195.9,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1767795662950,0.36886354,3197.0,3195.4,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1767795663354,0.52537354,3197.0,3195.4,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1767795664349,0.15653,3196.6,3195.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1767795664553,0.35634108,3196.5,3195.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1767795664751,0.35634108,3197.0,3195.5,1.92737904]
["bitfinex-derivatives","ETHF0:USTF0",1767795665055,0.15652,3196.9,3195.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1767795665256,0.15649,3197.5,3195.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1767795665448,0.35634108,3197.3,3195.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1767795665755,0.15651,3197.1,3195.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1767795665953,0.35634108,3197.0,3195.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1767795666958,0.51285108,3197.0,3195.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1767795667150,0.35634108,3196.9,3195.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1767795669749,0.15655,3196.3,3195.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1767795669946,0.35634108,3196.5,3194.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1767795670158,0.51291108,3195.9,3194.3,10.052]
["bitfinex-derivatives","ETHF0:USTF0",1767795673254,0.51291108,3195.9,3194.4,1.92737904]
["bitfinex-derivatives","ETHF0:USTF0",1767795673558,0.35634108,3196.5,3194.4,1.92737904]
["bitfinex-derivatives","ETHF0:USTF0",1767795673749,0.75516562,3196.4,3194.4,1.92737904]
["bitfinex-derivatives","ETHF0:USTF0",1767795673950,0.35634108,3196.4,3194.4,1.92737904]
["bitfinex-derivatives","ETHF0:USTF0",1767795674757,0.39885662,3196.3,3194.4,1.92737904]
["bitfinex-derivatives","ETHF0:USTF0",1767795674966,0.51288108,3196.4,3194.4,1.92737904]
["bitfinex-derivatives","ETHF0:USTF0",1767795675156,0.39886304,3196.3,3194.4,1.92737904]
["bitfinex-derivatives","ETHF0:USTF0",1767795675356,0.51288108,3196.4,3194.4,1.92737904]
["bitfinex-derivatives","ETHF0:USTF0",1767795676561,0.15654,3196.4,3194.9,1.92737904]
["bitfinex-derivatives","ETHF0:USTF0",1767795676764,0.35634108,3196.9,3194.9,1.92737904]
["bitfinex-derivatives","ETHF0:USTF0",1767795677257,0.15651,3197.0,3195.4,1.92737904]
["bitfinex-derivatives","ETHF0:USTF0",1767795677457,0.15651,3197.0,3195.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1767795678263,0.35634108,3196.9,3195.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1767795678460,0.51287108,3196.7,3195.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1767795678649,0.35634108,3196.6,3195.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1767795679461,0.15653,3196.7,3195.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1767795680667,0.35634108,3196.6,3195.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1767795681964,0.51287108,3196.6,3195.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1767795682157,0.35634108,3196.5,3195.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1767795683269,0.51288108,3196.5,3195.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1767795684275,0.35634108,3196.4,3195.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1767795685768,0.35634108,3196.9,3195.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1767795686073,0.39934366,3196.8,3195.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1767795686273,0.51286108,3196.9,3195.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1767795686472,0.39953077,3196.8,3195.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1767795686672,0.51286108,3196.9,3195.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1767795686866,0.39957619,3196.8,3195.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1767795687064,0.51286108,3196.9,3195.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1767795687264,0.39958152,3196.8,3195.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1767795687468,0.39958152,3196.7,3195.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1767795687666,0.51286108,3196.9,3195.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1767795687867,0.39975284,3196.8,3195.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1767795688169,0.39975284,3196.7,3195.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1767795688370,0.75653227,3196.6,3195.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1767795688563,0.40017667,3196.5,3194.9,5.96499904]
["bitfinex-derivatives","ETHF0:USTF0",1767795688768,0.40016118,3196.4,3195.0,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795688972,0.51288108,3196.5,3195.0,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795689977,0.75665507,3196.4,3195.0,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795690276,0.35634108,3196.2,3195.0,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795690478,0.35634108,3196.7,3195.0,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795690667,0.40033821,3196.6,3195.0,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795690867,0.51287108,3196.7,3195.0,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795691173,0.91322993,3196.6,3195.0,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795691473,0.51287108,3196.6,3195.0,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795692272,0.15653,3196.6,3195.0,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795692674,0.15653,3196.6,3195.1,0.224083]
["bitfinex-derivatives","ETHF0:USTF0",1767795692870,0.36023728,3197.1,3195.1,0.224083]
["bitfinex-derivatives","ETHF0:USTF0",1767795693072,0.40055832,3197.0,3195.1,0.224083]
["bitfinex-derivatives","ETHF0:USTF0",1767795693271,0.40055832,3196.9,3195.1,0.224083]
["bitfinex-derivatives","ETHF0:USTF0",1767795693471,0.36023728,3197.1,3195.1,0.224083]
["bitfinex-derivatives","ETHF0:USTF0",1767795693678,0.4005731,3197.0,3195.1,0.224083]
["bitfinex-derivatives","ETHF0:USTF0",1767795693880,0.36023728,3197.1,3195.1,0.224083]
["bitfinex-derivatives","ETHF0:USTF0",1767795694069,0.4005777,3197.0,3195.1,0.224083]
["bitfinex-derivatives","ETHF0:USTF0",1767795694270,0.36023728,3197.1,3195.1,0.224083]
["bitfinex-derivatives","ETHF0:USTF0",1767795694573,0.40056039,3197.0,3195.1,0.224083]
["bitfinex-derivatives","ETHF0:USTF0",1767795694778,0.36023728,3197.1,3195.1,0.224083]
["bitfinex-derivatives","ETHF0:USTF0",1767795694976,0.40056123,3197.0,3195.1,0.224083]
["bitfinex-derivatives","ETHF0:USTF0",1767795695169,0.36023728,3197.1,3195.1,0.224083]
["bitfinex-derivatives","ETHF0:USTF0",1767795695474,0.40056123,3197.0,3195.1,4.105083]
["bitfinex-derivatives","ETHF0:USTF0",1767795695673,0.51674728,3197.1,3195.1,4.105083]
["bitfinex-derivatives","ETHF0:USTF0",1767795695976,0.40062998,3197.0,3195.1,4.105083]
["bitfinex-derivatives","ETHF0:USTF0",1767795696178,0.51674728,3197.1,3195.1,4.105083]
["bitfinex-derivatives","ETHF0:USTF0",1767795696373,0.40057407,3197.0,3195.1,4.105083]
["bitfinex-derivatives","ETHF0:USTF0",1767795696581,0.51674728,3197.1,3195.1,4.105083]
["bitfinex-derivatives","ETHF0:USTF0",1767795696780,0.40052286,3197.0,3195.1,4.105083]
["bitfinex-derivatives","ETHF0:USTF0",1767795696981,0.51674728,3197.1,3195.1,4.105083]
["bitfinex-derivatives","ETHF0:USTF0",1767795697277,0.40052248,3197.0,3195.1,4.105083]
["bitfinex-derivatives","ETHF0:USTF0",1767795697478,0.51674728,3197.1,3195.1,4.105083]
["bitfinex-derivatives","ETHF0:USTF0",1767795697680,0.4005306,3197.0,3195.1,4.105083]
["bitfinex-derivatives","ETHF0:USTF0",1767795697982,0.51674728,3197.1,3195.1,4.105083]
["bitfinex-derivatives","ETHF0:USTF0",1767795698181,0.55704102,3197.0,3195.1,4.105083]
["bitfinex-derivatives","ETHF0:USTF0",1767795698371,0.36023728,3196.9,3195.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767795698571,0.76067371,3196.8,3195.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767795698871,0.51675728,3196.8,3195.2,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795699068,0.36023728,3196.7,3195.2,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795700866,0.15652,3196.8,3195.2,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795701273,0.36023728,3196.5,3194.5,8.92095948]
["bitfinex-derivatives","ETHF0:USTF0",1767795701476,0.36023728,3196.5,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795701972,0.15655,3196.3,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795702281,0.15385,3196.3,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795705180,0.51408728,3196.3,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795705377,0.40074287,3196.2,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795705582,0.51408728,3196.3,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795705778,0.40074861,3196.2,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795705973,0.51408728,3196.3,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795706174,0.40074785,3196.2,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795706380,0.51408728,3196.3,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795706582,0.40076549,3196.2,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795706883,0.51408728,3196.3,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795707087,0.40076465,3196.2,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795707276,0.51408728,3196.3,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795708688,0.51678728,3196.2,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795711484,0.15657,3195.9,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795711679,0.51680728,3195.9,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795712186,0.51680728,3195.8,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795712588,0.51681728,3195.7,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795713093,0.36023728,3196.2,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795713281,0.40046007,3196.1,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795713475,0.36023728,3196.2,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795713683,0.40039662,3196.1,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795713888,0.40038618,3196.0,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795714082,0.36023728,3196.0,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795715199,0.51679728,3196.0,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795715391,0.51680728,3195.8,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795717989,0.15657,3195.8,3194.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767795719094,0.15654,3196.4,3194.7,0.24658236]
["bitfinex-derivatives","ETHF0:USTF0",1767795719783,0.36023728,3196.7,3194.8,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1767795719981,6.498,3197.8,3195.1,2.18081087]
["bitfinex-derivatives","ETHF0:USTF0",1767795719982,0.15651,3197.0,3195.1,2.18081087]
["bitfinex-derivatives","ETHF0:USTF0",1767795720182,0.15651,3197.0,3195.1,2.42737343]
["bitfinex-derivatives","ETHF0:USTF0",1767795720387,0.36023728,3197.3,3195.2,0.24676771]
["bitfinex-derivatives","ETHF0:USTF0",1767795721195,0.15649,3197.6,3195.3,0.24699721]
["bitfinex-derivatives","ETHF0:USTF0",1767795721495,0.15649,3197.6,3195.5,0.24699721]
["bitfinex-derivatives","ETHF0:USTF0",1767795721810,0.37756445,3196.9,3194.5,7.21871264]
["bitfinex-derivatives","ETHF0:USTF0",1767795721988,0.15658,3195.8,3194.8,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1767795722494,0.15654,3196.5,3194.8,7.13658666]
["bitfinex-derivatives","ETHF0:USTF0",1767795722699,0.39981172,3196.4,3194.8,7.13658666]
["bitfinex-derivatives","ETHF0:USTF0",1767795722901,0.15654,3196.5,3194.8,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1767795723199,0.39982261,3196.4,3194.8,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1767795723496,0.37756445,3196.5,3194.8,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1767795723698,0.37756445,3196.3,3194.8,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1767795723998,0.37756445,3196.0,3194.8,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1767795724695,0.37756445,3195.7,3194.8,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1767795725098,0.37756445,3195.7,3194.5,0.00403254]
["bitfinex-derivatives","ETHF0:USTF0",1767795726399,0.53414445,3195.7,3194.5,0.00403254]
["bitfinex-derivatives","ETHF0:USTF0",1767795727709,0.53415445,3195.4,3194.5,0.00403254]
["bitfinex-derivatives","ETHF0:USTF0",1767795727896,0.53715256,3195.4,3194.5,0.00403254]
["bitfinex-derivatives","ETHF0:USTF0",1767795729311,0.37756445,3195.3,3194.5,0.00403254]
["bitfinex-derivatives","ETHF0:USTF0",1767795729607,0.37756445,3194.9,3193.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1767795729789,0.37756445,3194.9,3192.7,0.37534678]
["bitfinex-derivatives","ETHF0:USTF0",1767795729790,0.37756445,3194.9,3193.2,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1767795730798,0.37756445,3194.9,3193.2,6.89221114]
["bitfinex-derivatives","ETHF0:USTF0",1767795731503,0.15663,3194.7,3193.2,6.89221114]
["bitfinex-derivatives","ETHF0:USTF0",1767795731897,0.53715256,3195.4,3193.2,13.10332283]
["bitfinex-derivatives","ETHF0:USTF0",1767795732102,0.77673934,3195.3,3193.2,7.10332283]
["bitfinex-derivatives","ETHF0:USTF0",1767795732294,0.37756445,3195.0,3193.2,6.89221114]
["bitfinex-derivatives","ETHF0:USTF0",1767795732592,0.37756445,3194.7,3193.2,6.89221114]
["bitfinex-derivatives","ETHF0:USTF0",1767795733604,0.15663,3194.8,3193.2,6.89221114]
["bitfinex-derivatives","ETHF0:USTF0",1767795734206,0.53419445,3194.8,3193.2,6.89221114]
["bitfinex-derivatives","ETHF0:USTF0",1767795735303,0.15663,3194.8,3193.2,6.89221114]
["bitfinex-derivatives","ETHF0:USTF0",1767795738704,0.15663,3194.8,3193.2,0.00221114]
["bitfinex-derivatives","ETHF0:USTF0",1767795738912,0.53419445,3194.8,3193.3,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1767795742706,0.15664,3194.4,3193.2,0.00221114]
["bitfinex-derivatives","ETHF0:USTF0",1767795742912,0.15664,3194.4,3193.2,6.89421114]
["bitfinex-derivatives","ETHF0:USTF0",1767795743412,0.53420445,3194.4,3193.2,6.89421114]
["bitfinex-derivatives","ETHF0:USTF0",1767795744305,0.37756445,3194.9,3193.2,6.89421114]
["bitfinex-derivatives","ETHF0:USTF0",1767795744616,0.15664,3194.4,3193.2,6.89421114]
["bitfinex-derivatives","ETHF0:USTF0",1767795751218,0.53418445,3194.9,3193.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767795751512,0.53418445,3194.8,3193.2,9.07502201]
["bitfinex-derivatives","ETHF0:USTF0",1767795752214,0.37756445,3194.8,3193.2,6.89421114]
["bitfinex-derivatives","ETHF0:USTF0",1767795752412,0.15666,3194.1,3193.2,0.00221114]
["bitfinex-derivatives","ETHF0:USTF0",1767795753015,6.15666,3194.1,3193.2,0.00221114]
["bitfinex-derivatives","ETHF0:USTF0",1767795754018,0.15666,3194.1,3193.2,0.00221114]
["bitfinex-derivatives","ETHF0:USTF0",1767795756116,0.54512581,3194.1,3193.2,0.00221114]
["bitfinex-derivatives","ETHF0:USTF0",1767795756718,6.0,3194.0,3193.2,0.00221114]
["bitfinex-derivatives","ETHF0:USTF0",1767795757516,0.54512581,3194.1,3193.2,0.00221114]
["bitfinex-derivatives","ETHF0:USTF0",1767795759822,0.38846581,3194.0,3193.2,0.00221114]
["bitfinex-derivatives","ETHF0:USTF0",1767795760713,0.15666,3194.1,3193.2,0.00221114]
["bitfinex-derivatives","ETHF0:USTF0",1767795761109,0.38846581,3194.4,3193.2,0.00221114]
["bitfinex-derivatives","ETHF0:USTF0",1767795761310,0.15663,3194.7,3193.2,0.00221114]
["bitfinex-derivatives","ETHF0:USTF0",1767795761523,0.38846581,3194.6,3193.2,0.00221114]
["bitfinex-derivatives","ETHF0:USTF0",1767795762424,0.54509581,3194.6,3193.2,0.00221114]
["bitfinex-derivatives","ETHF0:USTF0",1767795763126,0.38846581,3194.5,3193.2,0.00221114]
["bitfinex-derivatives","ETHF0:USTF0",1767795765826,0.15665,3194.4,3193.2,0.00221114]
["bitfinex-derivatives","ETHF0:USTF0",1767795766224,0.38846581,3194.3,3193.2,0.00221114]
["bitfinex-derivatives","ETHF0:USTF0",1767795767827,0.15667,3193.8,3193.2,0.00221114]
["bitfinex-derivatives","ETHF0:USTF0",1767795768025,0.15667,3193.8,3192.7,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1767795769032,0.54513581,3193.8,3192.7,6.87781022]
["bitfinex-derivatives","ETHF0:USTF0",1767795769423,0.38846581,3193.7,3192.7,6.87781022]
["bitfinex-derivatives","ETHF0:USTF0",1767795778436,0.37436581,3193.7,3192.7,6.87781022]
["bitfinex-derivatives","ETHF0:USTF0",1767795778639,0.37436581,3193.7,3193.1,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795781138,0.37436581,3193.7,3192.7,6.87781022]
["bitfinex-derivatives","ETHF0:USTF0",1767795781331,0.37436581,3193.7,3193.1,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795781532,0.53104581,3193.7,3193.2,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795781734,0.15667,3193.9,3193.2,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795781929,0.15667,3193.8,3193.2,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795782626,0.15667,3193.8,3193.2,0.91507552]
["bitfinex-derivatives","ETHF0:USTF0",1767795782841,0.15668,3193.7,3192.7,6.87781022]
["bitfinex-derivatives","ETHF0:USTF0",1767795783030,0.15668,3193.7,3193.1,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795783229,1.30896519,3194.7,3193.3,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795783538,0.15666,3194.0,3193.3,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795784129,0.15667,3193.9,3193.3,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795784330,1.70015369,3194.5,3193.3,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795784541,6.39998308,3194.4,3193.3,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795784834,0.39998308,3194.3,3193.3,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795785335,0.15667,3193.9,3193.3,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795787237,0.15667,3193.9,3192.8,0.38472796]
["bitfinex-derivatives","ETHF0:USTF0",1767795787440,0.15667,3193.9,3193.2,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795789241,0.15959811,3195.4,3193.9,0.38043081]
["bitfinex-derivatives","ETHF0:USTF0",1767795789440,0.15661,3195.1,3193.9,0.38043081]
["bitfinex-derivatives","ETHF0:USTF0",1767795789642,0.15663,3194.7,3193.4,0.38043081]
["bitfinex-derivatives","ETHF0:USTF0",1767795789945,0.15663,3194.7,3193.8,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795790437,0.15663,3194.7,3193.4,0.38043081]
["bitfinex-derivatives","ETHF0:USTF0",1767795790639,0.15663,3194.7,3193.7,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795790838,0.15663,3194.7,3193.1,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1767795790839,0.15663,3194.7,3194.0,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795791036,0.1566,3195.3,3194.6,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795791234,0.00299811,3195.4,3194.9,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795791435,1.30896519,3196.3,3194.9,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795791744,0.15657,3195.9,3194.9,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795791940,0.15658,3195.7,3194.9,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795792344,0.16020008,3195.7,3194.6,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795792742,0.15659,3195.5,3194.6,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795792936,0.1566,3195.3,3194.2,1.689396]
["bitfinex-derivatives","ETHF0:USTF0",1767795793443,0.1566,3195.2,3193.9,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795793834,0.1566,3195.2,3194.2,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795794045,0.15661,3195.0,3194.2,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795794839,0.15661,3195.0,3193.9,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795795241,0.12851,3195.0,3194.2,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795796240,0.12851,3195.0,3193.9,1.689396]
["bitfinex-derivatives","ETHF0:USTF0",1767795796647,0.12851,3195.0,3194.2,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795796940,0.12851,3195.0,3194.3,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795798141,0.16020008,3195.7,3194.6,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795798445,0.16020008,3195.7,3194.9,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795800149,0.16020008,3195.7,3194.6,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795800347,0.15658,3195.6,3194.6,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795800749,6.0,3195.6,3194.2,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795801051,1.31258527,3195.7,3194.2,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795801249,0.1566,3195.4,3194.2,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795801940,1.30896519,3195.4,3193.9,1.689396]
["bitfinex-derivatives","ETHF0:USTF0",1767795803352,0.15661,3195.1,3193.9,1.689396]
["bitfinex-derivatives","ETHF0:USTF0",1767795803948,0.15662,3194.9,3193.9,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795804151,6.39125595,3195.3,3193.7,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795804341,0.39585484,3195.2,3194.0,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795804655,0.39585484,3195.1,3194.4,0.38043081]
["bitfinex-derivatives","ETHF0:USTF0",1767795804953,0.00362008,3195.7,3194.6,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795805140,0.15659,3195.4,3194.6,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795805743,0.00362008,3195.7,3194.6,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795805954,0.3959207,3195.6,3194.6,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795806156,0.3959207,3195.5,3194.6,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795806353,6.00362008,3195.7,3194.6,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795806557,0.39592607,3195.6,3194.6,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795806749,0.39592607,3195.5,3194.6,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795806953,6.00362008,3195.7,3194.6,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795807156,0.1566,3195.2,3194.3,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795808961,0.00362008,3195.7,3194.9,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795809854,0.00362008,3195.7,3195.2,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795810047,0.15657,3195.8,3195.2,1.30896519]
["bitfinex-derivatives","ETHF0:USTF0",1767795811055,0.16056074,3195.8,3195.2,1.31299538]
["bitfinex-derivatives","ETHF0:USTF0",1767795813057,0.16056074,3195.8,3195.2,0.00403019]
["bitfinex-derivatives","ETHF0:USTF0",1767795813560,0.15658,3195.7,3195.2,0.00403019]
["bitfinex-derivatives","ETHF0:USTF0",1767795814454,0.15658,3195.7,3195.2,1.31299538]
["bitfinex-derivatives","ETHF0:USTF0",1767795814659,1e-08,3195.7,3195.2,1.31299538]
["bitfinex-derivatives","ETHF0:USTF0",1767795815354,0.15658001,3195.7,3195.2,0.00403019]
["bitfinex-derivatives","ETHF0:USTF0",1767795821155,1e-08,3195.7,3195.2,0.00403019]
["bitfinex-derivatives","ETHF0:USTF0",1767795824668,0.54742406,3195.7,3195.2,0.00403019]
["bitfinex-derivatives","ETHF0:USTF0",1767795824870,0.1566,3195.2,3194.2,0.37107913]
["bitfinex-derivatives","ETHF0:USTF0",1767795826074,0.1566,3195.2,3194.2,0.37347473]
["bitfinex-derivatives","ETHF0:USTF0",1767795826462,0.1566,3195.2,3194.2,0.0023956]
["bitfinex-derivatives","ETHF0:USTF0",1767795827573,0.1566,3195.2,3194.2,0.37347473]
["bitfinex-derivatives","ETHF0:USTF0",1767795828471,0.1566,3195.2,3194.2,0.0023956]
["bitfinex-derivatives","ETHF0:USTF0",1767795833669,0.1566,3195.2,3194.2,0.37347473]
["bitfinex-derivatives","ETHF0:USTF0",1767795834572,0.1566,3195.2,3194.2,6.37347473]
["bitfinex-derivatives","ETHF0:USTF0",1767795836471,0.1566,3195.2,3194.2,6.0023956]
["bitfinex-derivatives","ETHF0:USTF0",1767795836769,0.15661,3195.1,3194.2,0.0023956]
["bitfinex-derivatives","ETHF0:USTF0",1767795837167,0.15661,3195.1,3193.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767795837168,0.15662,3194.8,3193.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767795837369,0.39084405,3195.1,3193.4,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1767795837564,0.78770454,3195.0,3193.4,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1767795837775,0.39686049,3194.9,3193.4,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1767795838074,0.39686049,3194.8,3193.4,6.80479266]
["bitfinex-derivatives","ETHF0:USTF0",1767795838276,0.15663,3194.7,3193.4,6.80479266]
["bitfinex-derivatives","ETHF0:USTF0",1767795838474,0.15663,3194.7,3193.4,7.17587179]
["bitfinex-derivatives","ETHF0:USTF0",1767795838674,0.15663,3194.7,3193.5,0.37107913]
["bitfinex-derivatives","ETHF0:USTF0",1767795840580,0.15663,3194.7,3193.4,6.80479266]
["bitfinex-derivatives","ETHF0:USTF0",1767795840581,0.15664,3194.4,3193.4,0.00379266]
["bitfinex-derivatives","ETHF0:USTF0",1767795841482,0.39084405,3194.7,3193.4,0.00379266]
["bitfinex-derivatives","ETHF0:USTF0",1767795841483,0.15665,3194.3,3193.4,0.00379266]
["bitfinex-derivatives","ETHF0:USTF0",1767795841778,0.15665,3194.2,3193.4,0.00379266]
["bitfinex-derivatives","ETHF0:USTF0",1767795845182,0.15667,3193.9,3192.5,0.39948554]
["bitfinex-derivatives","ETHF0:USTF0",1767795845582,0.15667,3193.8,3192.5,0.39948554]
["bitfinex-derivatives","ETHF0:USTF0",1767795845882,0.15668,3193.7,3192.5,0.39948554]
["bitfinex-derivatives","ETHF0:USTF0",1767795846286,0.15668,3193.7,3192.5,0.40179677]
["bitfinex-derivatives","ETHF0:USTF0",1767795848886,0.15668,3193.6,3192.5,6.40179677]
["bitfinex-derivatives","ETHF0:USTF0",1767795849088,0.15668,3193.6,3192.5,0.40179677]
["bitfinex-derivatives","ETHF0:USTF0",1767795849483,0.15668,3193.6,3192.5,0.00231123]
["bitfinex-derivatives","ETHF0:USTF0",1767795849683,0.15669,3193.4,3192.5,0.00231123]
["bitfinex-derivatives","ETHF0:USTF0",1767795849983,0.15891518,3193.4,3192.5,0.00231123]
["bitfinex-derivatives","ETHF0:USTF0",1767795850195,0.1567,3193.3,3192.5,0.00231123]
["bitfinex-derivatives","ETHF0:USTF0",1767795851277,0.1567,3193.2,3192.5,0.00231123]
["bitfinex-derivatives","ETHF0:USTF0",1767795851492,0.1567,3193.2,3192.0,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1767795851681,0.1567,3193.2,3192.1,0.37663705]
["bitfinex-derivatives","ETHF0:USTF0",1767795852580,0.1567,3193.2,3192.1,0.37891508]
["bitfinex-derivatives","ETHF0:USTF0",1767795856094,0.15671,3193.1,3192.1,0.37891508]
["bitfinex-derivatives","ETHF0:USTF0",1767795856489,0.15671,3193.1,3192.1,0.00227803]
["bitfinex-derivatives","ETHF0:USTF0",1767795856789,0.00222518,3193.4,3192.1,0.00227803]
["bitfinex-derivatives","ETHF0:USTF0",1767795856790,0.15671,3193.0,3192.1,0.00227803]
["bitfinex-derivatives","ETHF0:USTF0",1767795858194,0.15672,3192.9,3192.1,0.00227803]
["bitfinex-derivatives","ETHF0:USTF0",1767795861995,0.00222518,3193.4,3192.1,6.37891508]
["bitfinex-derivatives","ETHF0:USTF0",1767795862183,0.00222518,3193.4,3192.1,0.37891508]
["bitfinex-derivatives","ETHF0:USTF0",1767795862384,0.00222518,3193.4,3192.1,10.25991508]
["bitfinex-derivatives","ETHF0:USTF0",1767795862600,0.00222518,3193.4,3192.2,0.37663705]
["bitfinex-derivatives","ETHF0:USTF0",1767795862985,0.00222518,3193.4,3192.1,9.88327803]
["bitfinex-derivatives","ETHF0:USTF0",1767795862986,0.00222518,3193.4,3192.4,0.37663705]
["bitfinex-derivatives","ETHF0:USTF0",1767795864588,0.00222518,3193.4,3192.6,0.37663705]
["bitfinex-derivatives","ETHF0:USTF0",1767795864791,0.00222518,3193.4,3192.7,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1767795864994,0.15669,3193.5,3192.7,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1767795865296,0.15666,3194.0,3192.7,13.18063705]
["bitfinex-derivatives","ETHF0:USTF0",1767795865491,0.15667,3193.9,3192.7,7.18063705]
["bitfinex-derivatives","ETHF0:USTF0",1767795865991,0.16062941,3193.9,3192.7,7.18063705]
["bitfinex-derivatives","ETHF0:USTF0",1767795871784,0.16062941,3193.9,3192.8,0.39956858]
["bitfinex-derivatives","ETHF0:USTF0",1767795874902,0.15664,3194.4,3193.1,0.39956858]
["bitfinex-derivatives","ETHF0:USTF0",1767795875102,0.39705583,3194.3,3193.1,0.39956858]
["bitfinex-derivatives","ETHF0:USTF0",1767795875306,0.15664,3194.4,3193.5,0.39956858]
["bitfinex-derivatives","ETHF0:USTF0",1767795875501,0.15661,3195.1,3193.8,1.30886207]
["bitfinex-derivatives","ETHF0:USTF0",1767795875688,0.15661,3195.1,3193.9,0.39956858]
["bitfinex-derivatives","ETHF0:USTF0",1767795875893,0.15901032,3195.1,3193.9,0.39956858]
["bitfinex-derivatives","ETHF0:USTF0",1767795876096,0.39397437,3196.0,3194.3,0.39956858]
["bitfinex-derivatives","ETHF0:USTF0",1767795876296,0.39397437,3196.5,3195.0,1.30886207]
["bitfinex-derivatives","ETHF0:USTF0",1767795876506,0.39397437,3196.5,3194.6,1.70843065]
["bitfinex-derivatives","ETHF0:USTF0",1767795876691,0.39397437,3196.5,3194.6,0.39956858]
["bitfinex-derivatives","ETHF0:USTF0",1767795876896,0.39397437,3196.5,3194.6,1.70843065]
["bitfinex-derivatives","ETHF0:USTF0",1767795877104,0.39735043,3196.5,3194.7,0.39956858]
["bitfinex-derivatives","ETHF0:USTF0",1767795877396,0.15654,3196.4,3195.0,1.70843065]
["bitfinex-derivatives","ETHF0:USTF0",1767795877594,0.39735043,3196.5,3194.6,0.40356993]
["bitfinex-derivatives","ETHF0:USTF0",1767795877801,0.39397437,3196.4,3194.7,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1767795878105,0.15657,3195.8,3194.7,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1767795878605,0.15657,3195.8,3195.2,1.30727339]
["bitfinex-derivatives","ETHF0:USTF0",1767795879807,0.15657,3195.8,3194.9,1.30727339]
["bitfinex-derivatives","ETHF0:USTF0",1767795880807,0.15657,3195.8,3194.7,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1767795881007,0.15657,3195.8,3194.9,1.30727339]
["bitfinex-derivatives","ETHF0:USTF0",1767795889799,0.15657,3195.8,3194.6,0.00400135]
["bitfinex-derivatives","ETHF0:USTF0",1767795889800,1.30727339,3195.7,3194.6,0.00400135]
["bitfinex-derivatives","ETHF0:USTF0",1767795890013,0.1566,3195.2,3194.6,0.00400135]
["bitfinex-derivatives","ETHF0:USTF0",1767795890806,0.1566,3195.2,3194.6,1.31127474]
["bitfinex-derivatives","ETHF0:USTF0",1767795891312,0.15658,3195.7,3194.6,1.31127474]
["bitfinex-derivatives","ETHF0:USTF0",1767795891500,0.15658,3195.7,3194.9,1.30727339]
["bitfinex-derivatives","ETHF0:USTF0",1767795894917,0.15658,3195.7,3194.6,0.40356993]
["bitfinex-derivatives","ETHF0:USTF0",1767795894918,0.15658,3195.6,3194.6,1.31127474]
["bitfinex-derivatives","ETHF0:USTF0",1767795896715,0.15658,3195.6,3194.7,1.30727339]
["bitfinex-derivatives","ETHF0:USTF0",1767795897518,0.15658,3195.6,3195.0,1.30727339]
["bitfinex-derivatives","ETHF0:USTF0",1767795898012,0.00337606,3196.5,3195.0,1.30727339]
["bitfinex-derivatives","ETHF0:USTF0",1767795898214,0.15656,3196.2,3195.0,1.30727339]
["bitfinex-derivatives","ETHF0:USTF0",1767795898417,0.15656,3196.1,3195.0,1.30727339]
["bitfinex-derivatives","ETHF0:USTF0",1767795898616,0.15657,3196.0,3195.0,1.30727339]
["bitfinex-derivatives","ETHF0:USTF0",1767795900109,0.15657,3196.0,3195.3,1.30727339]
["bitfinex-derivatives","ETHF0:USTF0",1767795900310,0.00337606,3196.5,3195.9,1.30727339]
["bitfinex-derivatives","ETHF0:USTF0",1767795900510,10.7631229,3197.5,3195.6,0.39267557]
["bitfinex-derivatives","ETHF0:USTF0",1767795900710,0.15652,3196.9,3195.6,0.39267557]
["bitfinex-derivatives","ETHF0:USTF0",1767795900912,0.15652,3196.9,3196.0,1.30727339]
["bitfinex-derivatives","ETHF0:USTF0",1767795901212,0.15653,3196.8,3195.6,0.39267557]
["bitfinex-derivatives","ETHF0:USTF0",1767795901410,0.15930223,3196.8,3196.1,1.30727339]
["bitfinex-derivatives","ETHF0:USTF0",1767795901614,10.7631229,3197.8,3196.4,1.30727339]
["bitfinex-derivatives","ETHF0:USTF0",1767795901928,0.15649,3197.5,3196.2,1.30727339]
["bitfinex-derivatives","ETHF0:USTF0",1767795902121,0.39298445,3197.4,3196.2,1.30727339]
["bitfinex-derivatives","ETHF0:USTF0",1767795902317,0.54947445,3197.4,3196.2,1.30727339]
["bitfinex-derivatives","ETHF0:USTF0",1767795902517,0.39298445,3197.3,3196.2,1.30727339]
["bitfinex-derivatives","ETHF0:USTF0",1767795902710,0.39614456,3197.3,3196.2,1.30727339]
["bitfinex-derivatives","ETHF0:USTF0",1767795902921,0.39298445,3197.2,3195.6,7.17165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795903231,0.39298445,3197.2,3195.8,1.30727339]
["bitfinex-derivatives","ETHF0:USTF0",1767795903414,1.72529077,3197.1,3195.5,1.30727339]
["bitfinex-derivatives","ETHF0:USTF0",1767795903713,0.39298445,3197.2,3195.1,1.30727339]
["bitfinex-derivatives","ETHF0:USTF0",1767795903714,0.15655,3196.3,3195.1,1.30727339]
["bitfinex-derivatives","ETHF0:USTF0",1767795904612,0.39350796,3196.2,3194.8,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795904812,0.15655,3196.3,3194.8,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795905008,0.39353311,3196.2,3194.8,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795905210,0.15655,3196.2,3194.8,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795905412,0.15656,3196.1,3194.8,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795905612,0.15657,3195.9,3194.3,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795906017,0.41801738,3196.2,3194.3,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795906221,0.81183931,3196.1,3194.3,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795906417,0.15658,3195.7,3194.3,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795906618,0.39385189,3195.6,3194.3,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795907021,0.55043189,3195.6,3194.2,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1767795907319,0.39383342,3195.5,3194.2,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1767795907511,0.15659,3195.5,3194.2,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1767795908428,0.39379199,3195.4,3194.2,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1767795908622,6.15659,3195.5,3194.2,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1767795908825,0.39379283,3195.4,3194.2,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1767795909021,0.15659,3195.5,3194.2,7.16765662]
["bitfinex-derivatives","ETHF0:USTF0",1767795909222,0.6259,3195.3,3194.2,7.16765662]
["bitfinex-derivatives","ETHF0:USTF0",1767795910325,0.15656,3196.1,3194.7,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795910527,0.393794,3196.0,3194.7,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795910827,0.393794,3195.9,3194.7,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795911028,0.393794,3195.8,3194.6,0.00400135]
["bitfinex-derivatives","ETHF0:USTF0",1767795911324,0.393794,3195.7,3194.6,0.00400135]
["bitfinex-derivatives","ETHF0:USTF0",1767795911525,0.41801738,3196.3,3194.6,0.39565797]
["bitfinex-derivatives","ETHF0:USTF0",1767795911715,0.39377713,3196.2,3194.6,0.39565797]
["bitfinex-derivatives","ETHF0:USTF0",1767795911918,0.39377713,3196.1,3194.6,0.39565797]
["bitfinex-derivatives","ETHF0:USTF0",1767795912118,0.39377713,3196.0,3194.6,0.39565797]
["bitfinex-derivatives","ETHF0:USTF0",1767795912327,0.55034713,3195.9,3194.6,0.39565797]
["bitfinex-derivatives","ETHF0:USTF0",1767795912524,0.39377713,3195.8,3194.6,0.39565797]
["bitfinex-derivatives","ETHF0:USTF0",1767795912718,0.15657,3195.9,3194.6,0.39565797]
["bitfinex-derivatives","ETHF0:USTF0",1767795912918,0.39377023,3195.8,3194.6,0.39565797]
["bitfinex-derivatives","ETHF0:USTF0",1767795913120,0.15657,3195.9,3194.6,0.39565797]
["bitfinex-derivatives","ETHF0:USTF0",1767795913323,0.39379303,3195.8,3194.6,0.39565797]
["bitfinex-derivatives","ETHF0:USTF0",1767795913625,0.39376558,3195.7,3194.6,0.39565797]
["bitfinex-derivatives","ETHF0:USTF0",1767795913826,0.15657,3195.9,3194.6,0.39565797]
["bitfinex-derivatives","ETHF0:USTF0",1767795914024,0.39376617,3195.8,3194.6,0.39565797]
["bitfinex-derivatives","ETHF0:USTF0",1767795914216,0.15657,3195.9,3194.6,0.39565797]
["bitfinex-derivatives","ETHF0:USTF0",1767795914421,0.39379516,3195.8,3194.6,0.39565797]
["bitfinex-derivatives","ETHF0:USTF0",1767795914621,0.15657,3195.9,3194.6,0.39565797]
["bitfinex-derivatives","ETHF0:USTF0",1767795914830,0.55034753,3195.8,3194.6,0.00400135]
["bitfinex-derivatives","ETHF0:USTF0",1767795915032,0.3937745,3195.7,3194.6,0.00400135]
["bitfinex-derivatives","ETHF0:USTF0",1767795915223,0.55037103,3195.6,3194.6,0.00400135]
["bitfinex-derivatives","ETHF0:USTF0",1767795915422,0.15659,3195.6,3194.6,0.00400135]
["bitfinex-derivatives","ETHF0:USTF0",1767795915621,0.39373002,3195.5,3194.6,0.00400135]
["bitfinex-derivatives","ETHF0:USTF0",1767795915931,0.15659,3195.6,3194.6,0.00400135]
["bitfinex-derivatives","ETHF0:USTF0",1767795916237,0.39373047,3195.5,3194.6,0.00400135]
["bitfinex-derivatives","ETHF0:USTF0",1767795916532,0.15659,3195.6,3194.6,0.00400135]
["bitfinex-derivatives","ETHF0:USTF0",1767795917424,0.15659,3195.5,3194.6,0.00400135]
["bitfinex-derivatives","ETHF0:USTF0",1767795919736,0.09849,3195.5,3194.6,0.00400135]
["bitfinex-derivatives","ETHF0:USTF0",1767795920036,0.15656,3196.1,3194.6,0.39565797]
["bitfinex-derivatives","ETHF0:USTF0",1767795920228,0.39368563,3196.0,3194.6,0.39565797]
["bitfinex-derivatives","ETHF0:USTF0",1767795920532,0.39368563,3195.9,3194.6,0.39565797]
["bitfinex-derivatives","ETHF0:USTF0",1767795920735,0.15656,3196.1,3194.6,0.39565797]
["bitfinex-derivatives","ETHF0:USTF0",1767795921030,0.39371805,3196.0,3194.6,0.39565797]
["bitfinex-derivatives","ETHF0:USTF0",1767795921235,0.15656,3196.1,3194.7,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795922229,0.15656,3196.1,3194.9,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795922935,0.15656,3196.1,3194.9,7.14665662]
["bitfinex-derivatives","ETHF0:USTF0",1767795923324,0.15656,3196.1,3195.0,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795925139,0.15656,3196.1,3194.9,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1767795926841,0.15656,3196.1,3194.9,7.14665662]
["bitfinex-derivatives","ETHF0:USTF0",1767795927135,0.15653,3196.6,3195.0,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795927326,0.3937099,3196.5,3195.0,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795927529,0.15653,3196.6,3195.0,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795928037,0.15653,3196.6,3195.1,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795928238,0.42117749,3197.3,3195.5,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795928239,0.1565,3197.2,3195.5,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795928540,0.39371889,3197.1,3195.5,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795928738,0.39371889,3197.0,3195.5,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795928939,0.1565,3197.2,3195.5,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795929240,0.39372202,3197.1,3195.5,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795929439,0.15651,3197.1,3195.5,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795929629,0.15652,3196.9,3195.5,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795931236,0.15653,3196.8,3195.5,7.14165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795931536,0.15653,3196.8,3195.5,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1767795933128,0.41801738,3197.1,3195.1,0.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795933330,0.15654,3196.4,3195.1,7.14165662]
["bitfinex-derivatives","ETHF0:USTF0",1767795933936,0.39719283,3196.9,3195.1,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1767795934144,0.39719283,3196.7,3195.1,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1767795934334,0.790936,3196.6,3195.1,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1767795934529,0.15657,3196.0,3195.1,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1767795934733,0.15658,3195.8,3194.6,0.00400135]
["bitfinex-derivatives","ETHF0:USTF0",1767795935239,0.15658,3195.8,3194.6,0.39589402]
["bitfinex-derivatives","ETHF0:USTF0",1767795935538,0.15654,3196.5,3194.8,0.39189267]
["bitfinex-derivatives","ETHF0:USTF0",1767795935738,0.15654,3196.4,3194.8,0.39189267]
["bitfinex-derivatives","ETHF0:USTF0",1767795936737,0.15651,3197.0,3195.0,0.39189267]
["bitfinex-derivatives","ETHF0:USTF0",1767795936937,0.39394829,3196.9,3195.5,0.39189267]
["bitfinex-derivatives","ETHF0:USTF0",1767795937240,0.15651,3197.0,3195.6,7.14089267]
["bitfinex-derivatives","ETHF0:USTF0",1767795937441,0.3939184,3196.9,3195.6,7.14089267]
["bitfinex-derivatives","ETHF0:USTF0",1767795937742,0.15651,3197.0,3195.6,7.14089267]
["bitfinex-derivatives","ETHF0:USTF0",1767795937938,0.15653,3196.8,3195.6,7.14089267]
["bitfinex-derivatives","ETHF0:USTF0",1767795938240,0.39391856,3196.9,3195.6,7.14089267]
["bitfinex-derivatives","ETHF0:USTF0",1767795938241,0.15653,3196.7,3195.6,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1767795942148,0.15653,3196.6,3195.6,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1767795942849,0.15654,3196.5,3195.6,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1767795943749,0.39719283,3196.9,3195.6,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1767795943939,0.39719283,3196.7,3195.6,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1767795944142,0.39373431,3196.6,3195.1,3.52289267]
["bitfinex-derivatives","ETHF0:USTF0",1767795944337,0.39373431,3196.6,3195.1,10.26989267]
["bitfinex-derivatives","ETHF0:USTF0",1767795944541,0.39373431,3196.6,3195.2,0.39189267]
["bitfinex-derivatives","ETHF0:USTF0",1767795944740,0.15653,3196.7,3195.2,0.39189267]
["bitfinex-derivatives","ETHF0:USTF0",1767795946652,0.15653,3196.7,3195.3,0.39189267]
["bitfinex-derivatives","ETHF0:USTF0",1767795947453,0.15653,3196.7,3195.3,4.27289267]
["bitfinex-derivatives","ETHF0:USTF0",1767795947644,0.15653,3196.7,3195.4,0.39189267]
["bitfinex-derivatives","ETHF0:USTF0",1767795948545,10.374,3198.2,3195.6,0.39189267]
["bitfinex-derivatives","ETHF0:USTF0",1767795948750,0.15646,3198.0,3195.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1767795949046,0.39426157,3197.9,3196.1,0.39189267]
["bitfinex-derivatives","ETHF0:USTF0",1767795949256,0.15646,3198.0,3196.1,0.39189267]
["bitfinex-derivatives","ETHF0:USTF0",1767795949748,0.15909421,3198.0,3196.1,0.39189267]
["bitfinex-derivatives","ETHF0:USTF0",1767795951558,0.15909421,3198.0,3196.3,0.39189267]
["bitfinex-derivatives","ETHF0:USTF0",1767795951752,0.00263421,3198.0,3196.3,3.52289267]
["bitfinex-derivatives","ETHF0:USTF0",1767795952050,0.00263421,3198.0,3196.4,0.39189267]
["bitfinex-derivatives","ETHF0:USTF0",1767795955355,0.00263421,3198.0,3196.4,6.39189267]
["bitfinex-derivatives","ETHF0:USTF0",1767795955556,0.00263421,3198.0,3196.5,0.39189267]
["bitfinex-derivatives","ETHF0:USTF0",1767795956156,0.39719283,3199.9,3196.8,0.39189267]
["bitfinex-derivatives","ETHF0:USTF0",1767795956356,0.39719283,3199.5,3197.0,0.39189267]
["bitfinex-derivatives","ETHF0:USTF0",1767795956542,0.39719283,3199.3,3197.0,0.39189267]
["bitfinex-derivatives","ETHF0:USTF0",1767795956743,0.3896809,3199.2,3197.0,0.39189267]
["bitfinex-derivatives","ETHF0:USTF0",1767795956949,0.15642,3198.9,3197.0,0.39189267]
["bitfinex-derivatives","ETHF0:USTF0",1767795957155,0.15929819,3198.9,3197.0,0.39426578]
["bitfinex-derivatives","ETHF0:USTF0",1767795957553,0.15643,3198.7,3197.0,0.39426578]
["bitfinex-derivatives","ETHF0:USTF0",1767795957859,0.40007102,3198.9,3197.1,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767795958450,0.15644,3198.5,3197.1,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767795958853,0.15644,3198.5,3197.2,0.39189267]
["bitfinex-derivatives","ETHF0:USTF0",1767795960659,0.00287819,3198.9,3197.2,6.39189267]
["bitfinex-derivatives","ETHF0:USTF0",1767795960862,0.00287819,3198.9,3197.3,0.39524337]
["bitfinex-derivatives","ETHF0:USTF0",1767795961051,0.00287819,3198.9,3197.4,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1767795961353,0.15929819,3198.9,3197.4,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1767795961745,0.15929819,3198.9,3197.4,7.14124337]
["bitfinex-derivatives","ETHF0:USTF0",1767795962752,0.15929819,3198.9,3197.5,0.42320811]
["bitfinex-derivatives","ETHF0:USTF0",1767795965249,0.15643,3198.8,3197.5,0.42320811]
["bitfinex-derivatives","ETHF0:USTF0",1767795966462,0.15644,3198.5,3197.1,0.42320811]
["bitfinex-derivatives","ETHF0:USTF0",1767795968358,0.15645,3198.4,3197.0,0.00237311]
["bitfinex-derivatives","ETHF0:USTF0",1767795969261,0.15645,3198.4,3197.0,0.42558122]
["bitfinex-derivatives","ETHF0:USTF0",1767795969656,0.42243721,3198.7,3197.0,0.42558122]
["bitfinex-derivatives","ETHF0:USTF0",1767795969860,0.15645,3198.3,3197.0,0.42558122]
["bitfinex-derivatives","ETHF0:USTF0",1767795977267,0.39089204,3198.2,3197.0,0.42558122]
["bitfinex-derivatives","ETHF0:USTF0",1767795977570,0.15645,3198.3,3197.0,0.42558122]
["bitfinex-derivatives","ETHF0:USTF0",1767795977775,0.3909943,3198.2,3197.0,0.42558122]
["bitfinex-derivatives","ETHF0:USTF0",1767795977968,0.15645,3198.3,3197.0,0.42558122]
["bitfinex-derivatives","ETHF0:USTF0",1767795978167,0.39099633,3198.2,3197.0,0.42558122]
["bitfinex-derivatives","ETHF0:USTF0",1767795978374,0.39099633,3198.1,3197.0,0.42558122]
["bitfinex-derivatives","ETHF0:USTF0",1767795978576,0.39152358,3198.0,3197.0,0.42558122]
["bitfinex-derivatives","ETHF0:USTF0",1767795978767,0.15645,3198.3,3197.0,0.42558122]
["bitfinex-derivatives","ETHF0:USTF0",1767795978964,0.39155319,3198.2,3197.0,0.42558122]
["bitfinex-derivatives","ETHF0:USTF0",1767795979169,0.15645,3198.3,3197.0,0.42558122]
["bitfinex-derivatives","ETHF0:USTF0",1767795979370,0.39166586,3198.2,3197.0,0.42558122]
["bitfinex-derivatives","ETHF0:USTF0",1767795979576,0.15645,3198.3,3197.0,0.42558122]
["bitfinex-derivatives","ETHF0:USTF0",1767795979773,0.15929819,3198.9,3197.0,0.42558122]
["bitfinex-derivatives","ETHF0:USTF0",1767795979977,0.39167439,3198.8,3197.1,0.42320811]
["bitfinex-derivatives","ETHF0:USTF0",1767795980275,0.15929819,3198.9,3197.1,0.42320811]
["bitfinex-derivatives","ETHF0:USTF0",1767795980276,0.39167439,3198.7,3197.1,0.42320811]
["bitfinex-derivatives","ETHF0:USTF0",1767795980482,0.39167439,3198.6,3197.1,0.42320811]
["bitfinex-derivatives","ETHF0:USTF0",1767795980669,0.39167439,3198.5,3197.1,0.42320811]
["bitfinex-derivatives","ETHF0:USTF0",1767795980867,0.39167439,3198.4,3197.1,0.42320811]
["bitfinex-derivatives","ETHF0:USTF0",1767795981169,0.00287819,3198.9,3197.2,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1767795981170,0.39164299,3198.3,3197.2,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1767795981370,0.39164299,3198.2,3197.1,0.42320811]
["bitfinex-derivatives","ETHF0:USTF0",1767795981670,0.15644,3198.5,3197.1,0.42320811]
["bitfinex-derivatives","ETHF0:USTF0",1767795981671,0.15644,3198.5,3197.1,7.14920811]
["bitfinex-derivatives","ETHF0:USTF0",1767795981876,0.39166112,3198.4,3197.1,7.14920811]
["bitfinex-derivatives","ETHF0:USTF0",1767795982175,0.39166112,3198.3,3197.1,7.14920811]
["bitfinex-derivatives","ETHF0:USTF0",1767795982482,0.39166112,3198.2,3197.2,0.42320811]
["bitfinex-derivatives","ETHF0:USTF0",1767795982785,0.15644,3198.5,3197.2,0.42320811]
["bitfinex-derivatives","ETHF0:USTF0",1767795983079,0.39170323,3198.4,3197.2,0.42320811]
["bitfinex-derivatives","ETHF0:USTF0",1767795983381,0.39170323,3198.3,3197.2,0.42320811]
["bitfinex-derivatives","ETHF0:USTF0",1767795983676,0.39170323,3198.2,3197.2,7.14920811]
["bitfinex-derivatives","ETHF0:USTF0",1767795983876,0.15644,3198.5,3197.2,7.14920811]
["bitfinex-derivatives","ETHF0:USTF0",1767795984080,0.39171343,3198.4,3197.2,7.14920811]
["bitfinex-derivatives","ETHF0:USTF0",1767795984270,0.39171343,3198.3,3197.2,7.14920811]
["bitfinex-derivatives","ETHF0:USTF0",1767795984580,0.39171343,3198.2,3197.2,7.14920811]
["bitfinex-derivatives","ETHF0:USTF0",1767795984768,0.15644,3198.5,3197.2,7.14920811]
["bitfinex-derivatives","ETHF0:USTF0",1767795984967,0.39172934,3198.4,3197.2,7.14920811]
["bitfinex-derivatives","ETHF0:USTF0",1767795985177,0.39172934,3198.3,3197.2,7.14920811]
["bitfinex-derivatives","ETHF0:USTF0",1767795985379,0.39172934,3198.2,3197.2,7.14920811]
["bitfinex-derivatives","ETHF0:USTF0",1767795985574,0.15644,3198.5,3197.2,7.14920811]
["bitfinex-derivatives","ETHF0:USTF0",1767795985874,0.39174776,3198.4,3197.2,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1767795986063,0.39174776,3198.3,3197.2,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1767795986266,0.39174776,3198.2,3197.2,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1767795986466,0.15644,3198.5,3197.0,0.00237311]
["bitfinex-derivatives","ETHF0:USTF0",1767795986666,0.39175489,3198.4,3197.1,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1767795986877,0.39175489,3198.3,3197.1,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1767795987177,0.39175489,3198.2,3197.1,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1767795987373,0.15644,3198.5,3197.1,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1767795987677,0.39176564,3198.4,3197.1,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1767795987976,0.39176564,3198.3,3197.1,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1767795988166,0.39176564,3198.2,3197.1,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1767795988368,0.15644,3198.5,3197.1,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1767795988675,0.39174952,3198.4,3197.1,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1767795988866,0.39174952,3198.3,3197.1,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1767795989067,0.39174952,3198.2,3197.1,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1767795989267,0.15644,3198.5,3197.1,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1767795989569,0.81404851,3198.4,3197.0,0.00237311]
["bitfinex-derivatives","ETHF0:USTF0",1767795989875,0.15646,3198.1,3197.0,0.00237311]
["bitfinex-derivatives","ETHF0:USTF0",1767795990081,0.3916113,3198.0,3197.0,0.00237311]
["bitfinex-derivatives","ETHF0:USTF0",1767795990272,0.3916113,3197.9,3197.0,0.00237311]
["bitfinex-derivatives","ETHF0:USTF0",1767795990475,6.15647,3198.0,3197.0,0.00237311]
["bitfinex-derivatives","ETHF0:USTF0",1767795990673,0.39147643,3197.9,3197.0,0.00237311]
["bitfinex-derivatives","ETHF0:USTF0",1767795990979,0.15648,3197.8,3197.0,0.00237311]
["bitfinex-derivatives","ETHF0:USTF0",1767795991279,0.39132458,3197.7,3196.3,7.14820811]
["bitfinex-derivatives","ETHF0:USTF0",1767795991475,0.15649,3197.5,3196.0,1.30569728]
["bitfinex-derivatives","ETHF0:USTF0",1767795991678,6.42243721,3198.0,3195.9,0.42320811]
["bitfinex-derivatives","ETHF0:USTF0",1767795991679,0.1565,3197.3,3195.9,0.42320811]
["bitfinex-derivatives","ETHF0:USTF0",1767795991869,0.1565,3197.3,3195.5,3.28558]
["bitfinex-derivatives","ETHF0:USTF0",1767795991870,0.78536675,3197.2,3195.5,3.53010225]
["bitfinex-derivatives","ETHF0:USTF0",1767795992070,0.15653,3196.8,3195.5,0.40418092]
["bitfinex-derivatives","ETHF0:USTF0",1767795996969,0.3942496,3197.1,3195.5,0.00307867]
["bitfinex-derivatives","ETHF0:USTF0",1767795997275,0.15655,3196.4,3195.5,0.00307867]
["bitfinex-derivatives","ETHF0:USTF0",1767795997478,0.16038084,3196.4,3195.5,0.00307867]
["bitfinex-derivatives","ETHF0:USTF0",1767795998379,0.15655,3196.3,3194.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1767795999078,0.15656,3196.2,3194.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1767795999481,0.15656,3196.2,3194.8,2.69277125]
["bitfinex-derivatives","ETHF0:USTF0",1767796000284,0.15656,3196.2,3194.8,0.00277125]
["bitfinex-derivatives","ETHF0:USTF0",1767796001185,0.15656,3196.2,3194.8,0.4038735]
["bitfinex-derivatives","ETHF0:USTF0",1767796001787,0.15656,3196.2,3194.8,0.00277125]
["bitfinex-derivatives","ETHF0:USTF0",1767796003390,0.15656,3196.0,3194.8,0.00277125]
["bitfinex-derivatives","ETHF0:USTF0",1767796007487,0.15656,3196.0,3194.8,0.4038735]
["bitfinex-derivatives","ETHF0:USTF0",1767796011791,0.00383084,3196.4,3194.8,0.4038735]
["bitfinex-derivatives","ETHF0:USTF0",1767796011990,0.15656,3196.0,3194.8,0.4038735]
["bitfinex-derivatives","ETHF0:USTF0",1767796012595,0.00383084,3196.4,3195.4,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796012796,0.00383084,3196.4,3195.7,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796013699,0.15654,3196.6,3196.0,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796014699,0.1592674,3196.6,3195.7,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796015800,0.1592674,3196.6,3196.0,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796018508,0.15654,3196.4,3195.4,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796019104,0.15654,3196.4,3195.7,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796020997,0.54682462,3196.3,3195.4,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796021193,0.39063154,3196.2,3195.4,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796021392,0.15655,3196.3,3195.4,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796021608,0.39064785,3196.2,3195.4,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796021803,0.15655,3196.3,3195.4,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796022109,0.39064986,3196.2,3195.4,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796022405,0.15655,3196.3,3195.4,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796022597,0.39069141,3196.2,3195.4,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796022798,0.15655,3196.3,3195.4,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796023108,0.0027274,3196.6,3196.0,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796023604,0.0027274,3196.6,3195.3,0.40283585]
["bitfinex-derivatives","ETHF0:USTF0",1767796023811,0.15655,3196.4,3194.9,4.28383585]
["bitfinex-derivatives","ETHF0:USTF0",1767796024012,0.15655,3196.4,3195.3,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796024213,0.15655,3196.4,3195.6,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796025716,0.15655,3196.4,3194.9,0.40283585]
["bitfinex-derivatives","ETHF0:USTF0",1767796025717,0.0027274,3196.6,3195.9,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796026415,0.15654,3196.4,3195.3,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796026614,0.15654,3196.4,3195.6,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796027811,0.15654,3196.4,3195.2,0.40283585]
["bitfinex-derivatives","ETHF0:USTF0",1767796028018,0.15654,3196.4,3195.6,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796028917,1.30722834,3195.7,3194.8,0.00277125]
["bitfinex-derivatives","ETHF0:USTF0",1767796029121,1.30722834,3195.7,3193.9,0.40283585]
["bitfinex-derivatives","ETHF0:USTF0",1767796029122,0.1566,3195.2,3193.9,0.40283585]
["bitfinex-derivatives","ETHF0:USTF0",1767796029616,0.15661,3195.1,3193.8,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796029812,0.15661,3195.1,3193.9,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796030113,0.15661,3195.0,3193.9,1.31086274]
["bitfinex-derivatives","ETHF0:USTF0",1767796031220,0.15661,3195.0,3194.2,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796031610,0.15658,3195.7,3194.8,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796032503,0.15658,3195.7,3194.5,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796032707,0.15658,3195.7,3194.8,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796035515,0.15658,3195.7,3194.5,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796036513,0.15658,3195.6,3194.5,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796039912,0.15658,3195.6,3195.1,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796040223,0.15658,3195.6,3194.8,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796040525,0.15659,3195.5,3194.5,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796040724,0.39322786,3195.7,3194.1,0.40283585]
["bitfinex-derivatives","ETHF0:USTF0",1767796040929,0.1566,3195.2,3194.1,1.71006419]
["bitfinex-derivatives","ETHF0:USTF0",1767796041724,0.1566,3195.2,3194.4,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796042124,0.1566,3195.2,3194.4,1.71006419]
["bitfinex-derivatives","ETHF0:USTF0",1767796043232,0.15658,3195.7,3194.8,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796044127,0.15658,3195.7,3195.1,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796044334,6.498,3196.4,3195.1,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796044523,0.38645038,3196.3,3195.1,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796044724,0.38645038,3196.2,3195.1,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796044917,6.0,3196.5,3195.1,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796045120,0.15656,3196.1,3195.1,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796045828,0.39322786,3196.4,3195.1,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796046132,0.15657,3195.8,3194.8,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796046827,0.15658,3195.7,3194.8,1.30722834]
["bitfinex-derivatives","ETHF0:USTF0",1767796048729,0.15658,3195.7,3194.4,0.40283585]
["bitfinex-derivatives","ETHF0:USTF0",1767796051329,0.15658,3195.6,3194.4,0.40283585]
["bitfinex-derivatives","ETHF0:USTF0",1767796052328,0.15659,3195.5,3194.4,0.40283585]
["bitfinex-derivatives","ETHF0:USTF0",1767796054133,0.15659,3195.5,3194.4,6.40283585]
["bitfinex-derivatives","ETHF0:USTF0",1767796054441,0.15659,3195.5,3194.4,0.40283585]
["bitfinex-derivatives","ETHF0:USTF0",1767796056040,0.41936187,3196.4,3194.5,0.39592721]
["bitfinex-derivatives","ETHF0:USTF0",1767796056241,0.15656,3196.0,3194.5,0.39592721]
["bitfinex-derivatives","ETHF0:USTF0",1767796056539,0.54371721,3195.9,3194.5,0.39592721]
["bitfinex-derivatives","ETHF0:USTF0",1767796056738,0.38714721,3195.8,3194.5,0.39592721]
["bitfinex-derivatives","ETHF0:USTF0",1767796056937,0.54371721,3195.8,3194.5,0.39592721]
["bitfinex-derivatives","ETHF0:USTF0",1767796057138,0.15657,3195.8,3194.5,0.39592721]
["bitfinex-derivatives","ETHF0:USTF0",1767796058339,0.38761912,3195.7,3194.5,0.39592721]
["bitfinex-derivatives","ETHF0:USTF0",1767796058541,0.15658,3195.7,3194.5,0.39592721]
["bitfinex-derivatives","ETHF0:USTF0",1767796058742,0.15659,3195.4,3194.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767796058938,0.1566,3195.3,3194.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767796060237,0.15657,3196.0,3194.3,0.39592721]
["bitfinex-derivatives","ETHF0:USTF0",1767796060541,0.54431762,3195.9,3194.3,0.39592721]
["bitfinex-derivatives","ETHF0:USTF0",1767796060733,0.38774762,3195.8,3194.3,0.39592721]
["bitfinex-derivatives","ETHF0:USTF0",1767796061132,0.38774762,3195.8,3194.5,0.39592721]
["bitfinex-derivatives","ETHF0:USTF0",1767796061339,0.54432762,3195.7,3194.4,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1767796061544,0.38774762,3195.6,3194.4,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1767796062341,0.54432762,3195.6,3194.4,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1767796062543,0.15658,3195.6,3194.4,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1767796063147,0.15659,3195.5,3194.4,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1767796063739,0.15659,3195.4,3194.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767796063941,0.15659,3195.4,3194.2,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1767796064544,0.15659,3195.4,3194.2,10.94292721]
["bitfinex-derivatives","ETHF0:USTF0",1767796065236,0.15659,3195.4,3194.3,0.39592721]
["bitfinex-derivatives","ETHF0:USTF0",1767796067051,0.1566,3195.3,3194.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767796067260,0.1566,3195.3,3194.3,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1767796068954,0.1566,3195.3,3194.4,0.39592721]
["bitfinex-derivatives","ETHF0:USTF0",1767796069159,0.41936187,3196.4,3194.5,1.30784492]
["bitfinex-derivatives","ETHF0:USTF0",1767796069358,0.15659,3195.6,3194.5,1.30784492]
["bitfinex-derivatives","ETHF0:USTF0",1767796069549,0.38785942,3195.5,3194.5,1.30784492]
["bitfinex-derivatives","ETHF0:USTF0",1767796069748,0.38785942,3195.4,3194.5,1.30784492]
["bitfinex-derivatives","ETHF0:USTF0",1767796069952,0.15659,3195.6,3194.5,1.30784492]
["bitfinex-derivatives","ETHF0:USTF0",1767796070260,0.3878605,3195.5,3194.5,1.30784492]
["bitfinex-derivatives","ETHF0:USTF0",1767796070462,0.15659,3195.6,3194.5,1.30784492]
["bitfinex-derivatives","ETHF0:USTF0",1767796070463,0.3878605,3195.4,3194.5,1.30784492]
["bitfinex-derivatives","ETHF0:USTF0",1767796070662,0.15659,3195.6,3194.5,1.30784492]
["bitfinex-derivatives","ETHF0:USTF0",1767796070855,0.38787158,3195.5,3194.5,1.30784492]
["bitfinex-derivatives","ETHF0:USTF0",1767796071059,0.15659,3195.6,3194.5,1.30784492]
["bitfinex-derivatives","ETHF0:USTF0",1767796071259,0.38788935,3195.5,3194.5,1.30784492]
["bitfinex-derivatives","ETHF0:USTF0",1767796071459,17.29408927,3196.6,3194.6,0.39592721]
["bitfinex-derivatives","ETHF0:USTF0",1767796071660,0.15656,3196.0,3194.7,1.30784492]
["bitfinex-derivatives","ETHF0:USTF0",1767796071856,0.54455408,3195.9,3194.7,1.30784492]
["bitfinex-derivatives","ETHF0:USTF0",1767796072166,0.38798408,3195.8,3194.7,7.97884492]
["bitfinex-derivatives","ETHF0:USTF0",1767796072861,0.38798408,3195.8,3194.7,1.30784492]
["bitfinex-derivatives","ETHF0:USTF0",1767796074865,0.54455408,3195.8,3194.7,1.30784492]
["bitfinex-derivatives","ETHF0:USTF0",1767796075059,0.38798408,3195.7,3194.7,1.30784492]
["bitfinex-derivatives","ETHF0:USTF0",1767796076369,0.15657,3195.8,3194.7,1.30784492]
["bitfinex-derivatives","ETHF0:USTF0",1767796076666,0.3880095,3195.7,3194.7,1.70377213]
["bitfinex-derivatives","ETHF0:USTF0",1767796076853,0.41936187,3196.4,3194.7,1.70377213]
["bitfinex-derivatives","ETHF0:USTF0",1767796077258,0.15657,3195.8,3194.7,1.70377213]
["bitfinex-derivatives","ETHF0:USTF0",1767796078170,0.41936187,3196.4,3194.7,1.70377213]
["bitfinex-derivatives","ETHF0:USTF0",1767796078374,0.15657,3195.8,3194.7,1.70377213]
["bitfinex-derivatives","ETHF0:USTF0",1767796078766,0.15657,3195.8,3194.7,1.30784492]
["bitfinex-derivatives","ETHF0:USTF0",1767796078969,0.15657,3195.8,3194.3,0.39592721]
["bitfinex-derivatives","ETHF0:USTF0",1767796079175,0.15658,3195.7,3194.4,7.97884492]
["bitfinex-derivatives","ETHF0:USTF0",1767796080276,0.15659,3195.5,3194.4,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1767796080469,0.1566,3195.3,3194.4,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1767796081374,0.1566,3195.3,3194.2,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1767796081674,0.1566,3195.3,3193.9,0.41732298]
["bitfinex-derivatives","ETHF0:USTF0",1767796081976,0.1566,3195.3,3194.0,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1767796082177,0.41462081,3195.5,3194.0,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1767796082670,0.15661,3195.1,3193.9,0.0036344]
["bitfinex-derivatives","ETHF0:USTF0",1767796082877,0.15661,3195.1,3193.9,6.6736344]
["bitfinex-derivatives","ETHF0:USTF0",1767796083973,0.15661,3195.1,3193.9,0.0036344]
["bitfinex-derivatives","ETHF0:USTF0",1767796083974,0.43788544,3195.0,3193.9,0.0036344]
["bitfinex-derivatives","ETHF0:USTF0",1767796084281,0.15663,3194.7,3193.9,0.0036344]
["bitfinex-derivatives","ETHF0:USTF0",1767796087171,0.43788544,3195.4,3194.0,1.30784492]
["bitfinex-derivatives","ETHF0:USTF0",1767796087370,0.1566,3195.3,3194.0,1.30784492]
["bitfinex-derivatives","ETHF0:USTF0",1767796088283,0.15661,3195.1,3193.9,0.0036344]
["bitfinex-derivatives","ETHF0:USTF0",1767796091071,0.15661,3195.1,3194.0,1.30784492]
["bitfinex-derivatives","ETHF0:USTF0",1767796091268,0.43788544,3195.8,3194.0,1.30784492]
["bitfinex-derivatives","ETHF0:USTF0",1767796091578,0.15659,3195.5,3194.0,1.30784492]
["bitfinex-derivatives","ETHF0:USTF0",1767796091775,0.38389554,3195.4,3194.0,1.73654548]
["bitfinex-derivatives","ETHF0:USTF0",1767796091980,0.15659,3195.5,3194.1,0.42870056]
["bitfinex-derivatives","ETHF0:USTF0",1767796093084,0.15659,3195.4,3194.1,0.42870056]
["bitfinex-derivatives","ETHF0:USTF0",1767796093683,0.1566,3195.3,3194.0,1.30784492]
["bitfinex-derivatives","ETHF0:USTF0",1767796093886,0.1566,3195.2,3193.9,0.0036344]
["bitfinex-derivatives","ETHF0:USTF0",1767796094071,0.15661,3195.0,3193.9,0.0036344]
["bitfinex-derivatives","ETHF0:USTF0",1767796095573,0.43788544,3195.2,3193.9,0.0036344]
["bitfinex-derivatives","ETHF0:USTF0",1767796095778,0.43788544,3195.0,3193.9,0.0036344]
["bitfinex-derivatives","ETHF0:USTF0",1767796095988,0.38384282,3194.9,3193.9,0.0036344]
["bitfinex-derivatives","ETHF0:USTF0",1767796096174,0.43788544,3195.0,3193.9,0.0036344]
["bitfinex-derivatives","ETHF0:USTF0",1767796096379,0.3837428,3194.9,3193.9,0.0036344]
["bitfinex-derivatives","ETHF0:USTF0",1767796096579,0.43788544,3195.0,3193.9,0.0036344]
["bitfinex-derivatives","ETHF0:USTF0",1767796096774,0.38374188,3194.9,3193.9,0.0036344]
["bitfinex-derivatives","ETHF0:USTF0",1767796096991,0.15665,3194.3,3192.9,0.42870056]
["bitfinex-derivatives","ETHF0:USTF0",1767796097285,0.15665,3194.3,3192.9,7.08070056]
["bitfinex-derivatives","ETHF0:USTF0",1767796097588,6.498,3196.1,3192.2,0.42870056]
["bitfinex-derivatives","ETHF0:USTF0",1767796097589,0.43788544,3194.5,3192.2,0.42870056]
["bitfinex-derivatives","ETHF0:USTF0",1767796097889,0.15666,3194.0,3192.3,10.21370056]
["bitfinex-derivatives","ETHF0:USTF0",1767796098187,0.16026414,3194.0,3192.4,0.42870056]
["bitfinex-derivatives","ETHF0:USTF0",1767796098487,0.16026414,3194.0,3192.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796098681,0.16026414,3194.0,3192.4,0.42870056]
["bitfinex-derivatives","ETHF0:USTF0",1767796098881,0.16026414,3194.0,3192.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796099084,0.16026414,3194.0,3192.6,0.42870056]
["bitfinex-derivatives","ETHF0:USTF0",1767796100483,0.16026414,3194.0,3192.6,6.42870056]
["bitfinex-derivatives","ETHF0:USTF0",1767796101879,0.16026414,3194.0,3192.7,0.42870056]
["bitfinex-derivatives","ETHF0:USTF0",1767796102682,0.43788544,3195.3,3192.9,0.42870056]
["bitfinex-derivatives","ETHF0:USTF0",1767796102882,0.05449817,3196.5,3192.9,0.42870056]
["bitfinex-derivatives","ETHF0:USTF0",1767796102883,0.15663,3194.6,3192.9,0.42870056]
["bitfinex-derivatives","ETHF0:USTF0",1767796103495,0.15663,3194.6,3193.0,0.42870056]
["bitfinex-derivatives","ETHF0:USTF0",1767796103687,0.15893598,3194.6,3193.0,0.42870056]
["bitfinex-derivatives","ETHF0:USTF0",1767796106094,0.15893598,3194.6,3193.1,0.42870056]
["bitfinex-derivatives","ETHF0:USTF0",1767796106594,0.43788544,3195.2,3193.1,0.42870056]
["bitfinex-derivatives","ETHF0:USTF0",1767796106899,0.15663,3194.6,3193.1,0.42870056]
["bitfinex-derivatives","ETHF0:USTF0",1767796107594,0.15960508,3194.6,3193.1,0.42870056]
["bitfinex-derivatives","ETHF0:USTF0",1767796108598,0.15960508,3194.6,3193.3,0.42870056]
["bitfinex-derivatives","ETHF0:USTF0",1767796109494,0.00297508,3194.6,3193.3,0.42870056]
["bitfinex-derivatives","ETHF0:USTF0",1767796112196,0.00297508,3194.6,3193.4,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1767796114195,0.00297508,3194.6,3193.3,0.42870056]
["bitfinex-derivatives","ETHF0:USTF0",1767796114400,0.00297508,3194.6,3193.4,12.638]
["bitfinex-derivatives","ETHF0:USTF0",1767796114798,0.00297508,3194.6,3193.4,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1767796117793,0.00297508,3194.6,3193.4,7.05848996]
["bitfinex-derivatives","ETHF0:USTF0",1767796118096,0.00297508,3194.6,3193.5,0.42048996]
["bitfinex-derivatives","ETHF0:USTF0",1767796118594,0.15662,3194.9,3193.8,1.30801757]
["bitfinex-derivatives","ETHF0:USTF0",1767796119598,0.15942563,3194.9,3193.8,1.30801757]
["bitfinex-derivatives","ETHF0:USTF0",1767796119794,0.15662,3194.8,3193.8,1.30801757]
["bitfinex-derivatives","ETHF0:USTF0",1767796120591,0.1566,3195.3,3194.2,1.30801757]
["bitfinex-derivatives","ETHF0:USTF0",1767796120791,0.40765442,3195.6,3194.2,1.30801757]
["bitfinex-derivatives","ETHF0:USTF0",1767796120995,0.40765442,3195.6,3194.2,7.94501757]
["bitfinex-derivatives","ETHF0:USTF0",1767796121502,0.41014332,3195.6,3194.2,7.94501757]
["bitfinex-derivatives","ETHF0:USTF0",1767796121686,0.41014332,3195.6,3193.8,5.18901757]
["bitfinex-derivatives","ETHF0:USTF0",1767796121891,0.40765442,3195.5,3193.9,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1767796122092,0.40765442,3195.5,3194.0,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1767796122303,0.1566,3195.2,3194.0,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1767796122893,0.56426442,3195.1,3193.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767796123092,0.56426442,3195.1,3193.8,10.518]
["bitfinex-derivatives","ETHF0:USTF0",1767796124510,0.56426442,3195.1,3194.2,1.30813634]
["bitfinex-derivatives","ETHF0:USTF0",1767796126305,6.40765442,3195.1,3194.2,1.30813634]
["bitfinex-derivatives","ETHF0:USTF0",1767796126607,0.15662,3194.9,3193.9,1.30813634]
["bitfinex-derivatives","ETHF0:USTF0",1767796130199,0.15662,3194.9,3194.2,1.30813634]
["bitfinex-derivatives","ETHF0:USTF0",1767796133103,0.15662,3194.9,3193.7,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1767796133308,0.15662,3194.9,3194.0,1.30813634]
["bitfinex-derivatives","ETHF0:USTF0",1767796134410,0.38217245,3194.8,3194.0,1.30813634]
["bitfinex-derivatives","ETHF0:USTF0",1767796134618,0.15662,3194.9,3194.0,1.30813634]
["bitfinex-derivatives","ETHF0:USTF0",1767796134811,0.38217315,3194.8,3194.0,1.30813634]
["bitfinex-derivatives","ETHF0:USTF0",1767796135002,0.15662,3194.9,3194.0,1.30813634]
["bitfinex-derivatives","ETHF0:USTF0",1767796135201,0.38217315,3194.8,3194.0,1.30813634]
["bitfinex-derivatives","ETHF0:USTF0",1767796135502,0.15662,3194.9,3194.0,1.30813634]
["bitfinex-derivatives","ETHF0:USTF0",1767796135815,0.3822236,3194.8,3194.0,1.30813634]
["bitfinex-derivatives","ETHF0:USTF0",1767796136105,0.15662,3194.9,3194.0,1.30813634]
["bitfinex-derivatives","ETHF0:USTF0",1767796136311,0.38225968,3194.8,3194.3,1.30813634]
["bitfinex-derivatives","ETHF0:USTF0",1767796136609,0.15662,3194.9,3194.3,1.30813634]
["bitfinex-derivatives","ETHF0:USTF0",1767796137804,0.0024889,3195.6,3194.6,1.30813634]
["bitfinex-derivatives","ETHF0:USTF0",1767796138011,0.15659,3195.4,3194.6,1.31180419]
["bitfinex-derivatives","ETHF0:USTF0",1767796138313,0.38230069,3195.3,3194.6,1.31180419]
["bitfinex-derivatives","ETHF0:USTF0",1767796138904,0.15659,3195.4,3194.9,1.30813634]
["bitfinex-derivatives","ETHF0:USTF0",1767796139211,0.0024889,3195.6,3195.1,1.30813634]
["bitfinex-derivatives","ETHF0:USTF0",1767796139716,0.56424442,3195.5,3194.6,0.00366785]
["bitfinex-derivatives","ETHF0:USTF0",1767796140214,0.40765442,3195.5,3194.6,0.00366785]
["bitfinex-derivatives","ETHF0:USTF0",1767796140408,0.15662,3194.8,3193.8,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1767796140607,0.15662,3194.8,3193.8,1.30813634]
["bitfinex-derivatives","ETHF0:USTF0",1767796141000,0.15662,3194.8,3193.6,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1767796141001,0.15662,3194.8,3194.1,1.30813634]
["bitfinex-derivatives","ETHF0:USTF0",1767796141197,0.15662,3194.8,3193.7,0.42048996]
["bitfinex-derivatives","ETHF0:USTF0",1767796141198,0.41014332,3195.6,3194.4,1.30813634]
["bitfinex-derivatives","ETHF0:USTF0",1767796141413,0.1566,3195.2,3194.4,1.31136336]
["bitfinex-derivatives","ETHF0:USTF0",1767796141914,0.1566,3195.2,3194.7,1.30813634]
["bitfinex-derivatives","ETHF0:USTF0",1767796142411,0.0024889,3195.6,3194.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796142618,0.1566,3195.2,3194.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796142914,0.0024889,3195.6,3194.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796143511,0.15657,3195.8,3194.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796144711,0.15896258,3195.8,3194.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796154427,0.15658,3195.7,3194.7,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1767796154626,0.00239258,3195.8,3194.4,0.00322702]
["bitfinex-derivatives","ETHF0:USTF0",1767796154627,0.43604358,3195.1,3194.4,0.00322702]
["bitfinex-derivatives","ETHF0:USTF0",1767796154924,0.15662,3194.9,3194.4,0.00322702]
["bitfinex-derivatives","ETHF0:USTF0",1767796155726,0.15662,3194.9,3193.8,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1767796155915,0.27286899,3194.8,3193.8,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1767796156624,0.27286899,3194.8,3193.8,6.65230984]
["bitfinex-derivatives","ETHF0:USTF0",1767796156820,0.42948899,3194.8,3193.8,6.65230984]
["bitfinex-derivatives","ETHF0:USTF0",1767796158424,0.42948899,3194.8,3193.8,0.00230984]
["bitfinex-derivatives","ETHF0:USTF0",1767796160529,0.27286899,3194.8,3193.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796162032,0.1566,3195.2,3193.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796164125,0.1566,3195.2,3194.0,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1767796165734,0.43604358,3195.5,3194.0,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1767796165927,0.15896258,3195.8,3194.1,0.20492573]
["bitfinex-derivatives","ETHF0:USTF0",1767796167334,0.15896258,3195.8,3194.1,6.20492573]
["bitfinex-derivatives","ETHF0:USTF0",1767796167534,0.15896258,3195.8,3194.2,0.20496077]
["bitfinex-derivatives","ETHF0:USTF0",1767796168437,0.15896258,3195.8,3194.5,1.92570027]
["bitfinex-derivatives","ETHF0:USTF0",1767796169032,0.15896258,3195.8,3194.5,7.92570027]
["bitfinex-derivatives","ETHF0:USTF0",1767796169341,0.15655,3196.3,3194.5,8.12882631]
["bitfinex-derivatives","ETHF0:USTF0",1767796169536,0.3787854,3196.2,3194.5,2.12882631]
["bitfinex-derivatives","ETHF0:USTF0",1767796169735,0.3787854,3196.1,3194.5,2.12882631]
["bitfinex-derivatives","ETHF0:USTF0",1767796169936,0.15655,3196.3,3194.5,2.12882631]
["bitfinex-derivatives","ETHF0:USTF0",1767796170132,0.37878533,3196.2,3194.5,2.12882631]
["bitfinex-derivatives","ETHF0:USTF0",1767796170331,0.37878533,3196.1,3194.6,0.20363668]
["bitfinex-derivatives","ETHF0:USTF0",1767796170535,0.00275526,3196.2,3194.7,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1767796170737,0.37876114,3196.1,3194.7,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1767796170938,0.00275526,3196.2,3194.7,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1767796171239,0.37876114,3196.1,3194.7,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1767796171442,0.43604358,3196.0,3194.5,1.92570027]
["bitfinex-derivatives","ETHF0:USTF0",1767796171643,0.43604358,3196.0,3194.8,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1767796175541,0.43604358,3196.0,3194.5,1.92570027]
["bitfinex-derivatives","ETHF0:USTF0",1767796175742,0.43604358,3196.0,3194.9,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1767796176748,0.43604358,3196.0,3195.0,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1767796178340,0.15656,3196.1,3195.0,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1767796181657,0.43566931,3196.1,3195.0,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1767796181971,0.15656,3196.0,3194.3,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1767796182159,0.15656,3196.0,3194.5,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1767796182462,0.15656,3196.0,3194.3,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1767796182653,0.59223931,3195.9,3194.4,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1767796188560,0.59223931,3195.9,3194.4,11.09052235]
["bitfinex-derivatives","ETHF0:USTF0",1767796190972,0.59223931,3195.9,3194.4,1.30752235]
["bitfinex-derivatives","ETHF0:USTF0",1767796191268,0.59223931,3195.9,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796194270,0.37959189,3195.8,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796194471,0.59223931,3195.9,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796194662,0.37959334,3195.8,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796194862,0.59223931,3195.9,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796195064,0.37959299,3195.8,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796195264,0.37989611,3195.7,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796195572,0.59223931,3195.9,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796195772,0.37989591,3195.8,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796195967,0.59223931,3195.9,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796196164,0.37989614,3195.8,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796196470,0.37989614,3195.7,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796196676,0.59223931,3195.9,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796196866,0.37994565,3195.8,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796197072,0.37994565,3195.7,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796197366,0.59223931,3195.9,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796197569,0.38003282,3195.8,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796197767,0.38003282,3195.7,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796197970,0.59223931,3195.9,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796198163,0.38003252,3195.8,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796198363,0.38003252,3195.7,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796198564,0.59223931,3195.9,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796198764,0.38004129,3195.8,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796198973,0.38004129,3195.7,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796199159,0.59223931,3195.9,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796199360,0.38004476,3195.8,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796199567,0.38004476,3195.7,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796199766,0.59223931,3195.9,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796199967,0.38004588,3195.8,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796200168,0.38004588,3195.7,3194.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1767796200363,0.00275526,3196.2,3194.8,1.30752235]
["bitfinex-derivatives","ETHF0:USTF0",1767796200678,0.4206708,3195.4,3193.6,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1767796200861,0.4206708,3195.2,3193.6,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1767796201061,0.37992122,3195.1,3193.6,11.08552235]
["bitfinex-derivatives","ETHF0:USTF0",1767796201278,0.37992122,3195.1,3194.0,1.30752235]
["bitfinex-derivatives","ETHF0:USTF0",1767796201473,0.4206708,3195.6,3194.0,1.30752235]
["bitfinex-derivatives","ETHF0:USTF0",1767796201671,0.95677829,3195.5,3193.8,0.19403082]
["bitfinex-derivatives","ETHF0:USTF0",1767796201873,0.15661,3195.1,3193.8,0.00230984]
["bitfinex-derivatives","ETHF0:USTF0",1767796202172,0.37955916,3195.4,3193.8,0.00230984]
["bitfinex-derivatives","ETHF0:USTF0",1767796202173,0.15664,3194.5,3193.8,0.00230984]
["bitfinex-derivatives","ETHF0:USTF0",1767796202372,0.43236811,3194.4,3193.2,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1767796202771,0.43236811,3195.3,3193.6,1.30752235]
["bitfinex-derivatives","ETHF0:USTF0",1767796202965,0.43236811,3195.0,3193.4,1.30752235]
["bitfinex-derivatives","ETHF0:USTF0",1767796203173,0.43236811,3194.8,3193.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1767796203374,0.43236811,3194.8,3193.5,6.64748458]
["bitfinex-derivatives","ETHF0:USTF0",1767796204180,0.7936499,3194.7,3193.5,0.00248458]
["bitfinex-derivatives","ETHF0:USTF0",1767796204365,0.41480544,3194.5,3193.5,0.00248458]
["bitfinex-derivatives","ETHF0:USTF0",1767796204678,0.15667,3193.8,3191.8,10.3466801]
["bitfinex-derivatives","ETHF0:USTF0",1767796204978,0.15667,3193.8,3191.8,1.30752235]
["bitfinex-derivatives","ETHF0:USTF0",1767796204979,0.41480544,3193.7,3191.8,1.30752235]
["bitfinex-derivatives","ETHF0:USTF0",1767796205284,0.41480544,3193.6,3191.8,1.30752235]
["bitfinex-derivatives","ETHF0:USTF0",1767796205485,0.41480544,3193.6,3191.3,0.19741616]
["bitfinex-derivatives","ETHF0:USTF0",1767796205486,0.57148544,3193.6,3192.2,1.30752235]
["bitfinex-derivatives","ETHF0:USTF0",1767796205682,0.41480544,3193.5,3192.3,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1767796205873,0.41480544,3193.5,3192.0,1.30752235]
["bitfinex-derivatives","ETHF0:USTF0",1767796206268,0.41480544,3193.5,3192.1,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1767796206472,0.41480544,3193.5,3192.2,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1767796206869,0.15669,3193.4,3191.8,0.00281318]
["bitfinex-derivatives","ETHF0:USTF0",1767796207185,0.41480544,3193.3,3191.9,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1767796207367,0.41480544,3193.3,3191.8,0.00281318]
["bitfinex-derivatives","ETHF0:USTF0",1767796207572,0.41480544,3192.6,3190.9,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1767796207773,0.41480544,3192.6,3191.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1767796207974,0.00332272,3193.6,3191.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1767796207975,0.57149544,3193.5,3191.2,0.20661439]
["bitfinex-derivatives","ETHF0:USTF0",1767796208178,0.57149544,3193.5,3191.3,0.20661439]
["bitfinex-derivatives","ETHF0:USTF0",1767796208374,0.00332272,3193.6,3191.6,0.20661439]
["bitfinex-derivatives","ETHF0:USTF0",1767796208580,0.00332272,3193.6,3191.9,0.21143098]
["bitfinex-derivatives","ETHF0:USTF0",1767796208882,0.00332272,3193.6,3192.1,0.21143098]
["bitfinex-derivatives","ETHF0:USTF0",1767796209083,0.00332272,3193.6,3192.2,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1767796209283,0.41480544,3194.5,3192.3,0.36817098]
["bitfinex-derivatives","ETHF0:USTF0",1767796209485,0.15663,3194.7,3192.6,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1767796209677,0.15663,3194.7,3192.7,0.20810826]
["bitfinex-derivatives","ETHF0:USTF0",1767796209977,0.41480544,3195.0,3193.0,0.20841627]
["bitfinex-derivatives","ETHF0:USTF0",1767796210278,0.00348912,3195.0,3193.2,0.20841627]
["bitfinex-derivatives","ETHF0:USTF0",1767796210474,0.00348912,3195.0,3193.3,0.20841627]
["bitfinex-derivatives","ETHF0:USTF0",1767796210673,0.00348912,3195.0,3193.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1767796210674,0.00348912,3195.0,3193.4,3.35565376]
["bitfinex-derivatives","ETHF0:USTF0",1767796210875,0.15659,3195.4,3193.5,0.22265376]
["bitfinex-derivatives","ETHF0:USTF0",1767796211083,0.41480544,3195.5,3193.5,0.22265376]
["bitfinex-derivatives","ETHF0:USTF0",1767796211284,0.41480544,3195.5,3193.6,0.22265376]
["bitfinex-derivatives","ETHF0:USTF0",1767796211485,0.57136544,3196.0,3193.7,0.22265376]
["bitfinex-derivatives","ETHF0:USTF0",1767796211980,0.57365318,3196.0,3193.8,0.22296631]
["bitfinex-derivatives","ETHF0:USTF0",1767796212185,0.15884774,3196.0,3193.9,0.22296631]
["bitfinex-derivatives","ETHF0:USTF0",1767796212481,0.15884774,3196.0,3194.1,0.22296631]
["bitfinex-derivatives","ETHF0:USTF0",1767796212682,0.00228774,3196.0,3194.1,0.22296631]
["bitfinex-derivatives","ETHF0:USTF0",1767796213385,0.15654,3196.5,3194.3,0.22001898]
["bitfinex-derivatives","ETHF0:USTF0",1767796213577,0.41480544,3197.0,3194.7,0.22001898]
["bitfinex-derivatives","ETHF0:USTF0",1767796213878,0.41480544,3197.0,3194.6,2.1856825]
["bitfinex-derivatives","ETHF0:USTF0",1767796213879,0.15654,3196.5,3194.3,0.22031374]
["bitfinex-derivatives","ETHF0:USTF0",1767796214087,0.15654,3196.5,3194.4,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1767796214088,0.41480544,3196.4,3194.4,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1767796214385,0.41856581,3196.4,3194.4,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1767796215782,0.00376037,3196.4,3194.5,0.37940124]
["bitfinex-derivatives","ETHF0:USTF0",1767796216082,0.00376037,3196.4,3194.6,0.22276124]
["bitfinex-derivatives","ETHF0:USTF0",1767796216475,0.41480544,3196.9,3194.9,0.22276124]
["bitfinex-derivatives","ETHF0:USTF0",1767796216685,0.66447958,3197.5,3195.2,0.22483534]
["bitfinex-derivatives","ETHF0:USTF0",1767796216983,0.41480544,3197.4,3195.3,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767796217281,0.41480544,3197.4,3195.4,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1767796217478,0.41480544,3197.4,3195.2,41.02483534]
["bitfinex-derivatives","ETHF0:USTF0",1767796217479,0.41480544,3197.0,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767796217678,0.15651,3197.1,3191.5,15.45147866]
["bitfinex-derivatives","ETHF0:USTF0",1767796217679,0.15651,3197.1,3195.5,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1767796217981,0.00298418,3197.4,3195.7,0.22511776]
["bitfinex-derivatives","ETHF0:USTF0",1767796218287,0.57130544,3197.3,3195.8,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1767796218482,0.41480544,3197.2,3195.8,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1767796218679,0.1565,3197.3,3195.8,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1767796219381,0.00298418,3197.4,3195.8,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1767796219577,0.00298418,3197.4,3195.8,16.16137381]
["bitfinex-derivatives","ETHF0:USTF0",1767796219984,0.15646,3198.0,3195.9,0.22780381]
["bitfinex-derivatives","ETHF0:USTF0",1767796220676,0.41480544,3198.2,3196.1,0.23143827]
["bitfinex-derivatives","ETHF0:USTF0",1767796220886,0.41480544,3198.2,3196.2,0.23143827]
["bitfinex-derivatives","ETHF0:USTF0",1767796221091,0.00238538,3198.2,3196.2,0.23455975]
["bitfinex-derivatives","ETHF0:USTF0",1767796221392,0.00238538,3198.2,3196.4,0.23143827]
["bitfinex-derivatives","ETHF0:USTF0",1767796221582,0.00238538,3198.2,3196.4,0.38797827]
["bitfinex-derivatives","ETHF0:USTF0",1767796221888,0.00238538,3198.2,3196.5,6.23170803]
["bitfinex-derivatives","ETHF0:USTF0",1767796222289,0.57123544,3198.7,3196.6,0.23170803]
["bitfinex-derivatives","ETHF0:USTF0",1767796222479,0.41480544,3199.2,3196.9,0.23170803]
["bitfinex-derivatives","ETHF0:USTF0",1767796223090,0.57121544,3199.2,3197.0,0.23210445]
["bitfinex-derivatives","ETHF0:USTF0",1767796223284,0.57121544,3199.2,3196.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1767796223285,0.41480544,3199.1,3197.1,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1767796223794,0.41480544,3198.8,3196.2,0.15967148]
["bitfinex-derivatives","ETHF0:USTF0",1767796223987,0.41480544,3198.6,3196.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1767796224189,0.41480544,3198.0,3196.4,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1767796224782,0.00322892,3199.2,3196.4,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1767796224783,0.41480544,3199.1,3196.4,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1767796224989,0.00322892,3199.2,3196.5,0.2326625]
["bitfinex-derivatives","ETHF0:USTF0",1767796225199,0.41480544,3199.1,3197.1,2.418345]
["bitfinex-derivatives","ETHF0:USTF0",1767796225487,0.41480544,3200.2,3198.0,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1767796225688,0.41480544,3200.2,3197.8,2.418345]
["bitfinex-derivatives","ETHF0:USTF0",1767796225689,0.15632,3200.9,3198.4,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1767796225893,0.41480544,3200.8,3198.5,2.1856825]
["bitfinex-derivatives","ETHF0:USTF0",1767796226195,0.15626,3202.3,3199.3,0.41603941]
["bitfinex-derivatives","ETHF0:USTF0",1767796226392,0.15626,3202.3,3199.9,2.1856825]
["bitfinex-derivatives","ETHF0:USTF0",1767796226586,0.15626,3202.3,3200.0,0.41603941]
["bitfinex-derivatives","ETHF0:USTF0",1767796227191,0.15627,3202.1,3200.1,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767796227383,0.15627,3202.1,3200.1,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767796227590,0.00320363,3202.1,3199.3,0.00286517]
["bitfinex-derivatives","ETHF0:USTF0",1767796227891,6.0,3202.0,3199.3,0.00286517]
["bitfinex-derivatives","ETHF0:USTF0",1767796228298,0.57115544,3200.4,3199.3,0.00286517]
["bitfinex-derivatives","ETHF0:USTF0",1767796228488,0.41480544,3200.2,3198.5,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1767796228791,0.41480544,3200.1,3198.5,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1767796228982,0.41480544,3200.1,3198.0,0.41603941]
["bitfinex-derivatives","ETHF0:USTF0",1767796229179,0.41480544,3200.9,3198.4,0.41603941]
["bitfinex-derivatives","ETHF0:USTF0",1767796229383,0.41480544,3201.6,3199.1,0.41603941]
["bitfinex-derivatives","ETHF0:USTF0",1767796229596,0.00320363,3202.1,3199.7,0.41603941]
["bitfinex-derivatives","ETHF0:USTF0",1767796229597,0.41480544,3202.0,3199.7,0.41603941]
["bitfinex-derivatives","ETHF0:USTF0",1767796229791,0.00320363,3202.1,3199.9,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1767796229991,0.00320363,3202.1,3200.0,0.57240941]
["bitfinex-derivatives","ETHF0:USTF0",1767796230182,0.00320363,3202.1,3199.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767796230183,0.00320363,3202.1,3200.2,0.41603941]
["bitfinex-derivatives","ETHF0:USTF0",1767796230389,0.57104544,3202.6,3200.4,2.1856825]
["bitfinex-derivatives","ETHF0:USTF0",1767796230588,0.57104544,3202.6,3200.5,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1767796230589,0.41480544,3202.5,3200.5,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1767796230784,0.41480544,3202.4,3199.6,0.41603941]
["bitfinex-derivatives","ETHF0:USTF0",1767796230994,0.41480544,3201.8,3199.5,0.57242941]
["bitfinex-derivatives","ETHF0:USTF0",1767796231179,0.41480544,3201.8,3196.8,5.54696409]
["bitfinex-derivatives","ETHF0:USTF0",1767796231180,0.41480544,3201.1,3198.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1767796231380,0.41480544,3201.7,3199.3,0.41603941]
["bitfinex-derivatives","ETHF0:USTF0",1767796231586,0.41480544,3201.7,3199.4,0.41603941]
["bitfinex-derivatives","ETHF0:USTF0",1767796231786,0.15629,3201.6,3198.9,2.1856825]
["bitfinex-derivatives","ETHF0:USTF0",1767796231982,0.4566723,3201.5,3199.0,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1767796232189,0.4566723,3201.2,3199.0,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1767796232390,0.45934245,3201.2,3199.0,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1767796232791,0.4566723,3201.1,3198.8,0.4545842]
["bitfinex-derivatives","ETHF0:USTF0",1767796232994,0.4566723,3201.1,3198.9,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767796233805,0.00267015,3201.2,3199.0,0.4545842]
["bitfinex-derivatives","ETHF0:USTF0",1767796233990,0.00267015,3201.2,3198.5,42.4039]
["bitfinex-derivatives","ETHF0:USTF0",1767796233991,0.45934245,3201.2,3198.7,0.4545842]
["bitfinex-derivatives","ETHF0:USTF0",1767796234192,0.4566723,3201.0,3198.8,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1767796234694,0.4566723,3200.8,3198.9,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1767796235695,0.00267015,3201.2,3198.9,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1767796235696,0.00267015,3201.2,3199.0,0.4545842]
["bitfinex-derivatives","ETHF0:USTF0",1767796235894,0.00267015,3201.2,3198.9,14.8176825]
["bitfinex-derivatives","ETHF0:USTF0",1767796235895,0.00267015,3201.2,3199.4,0.4545842]
["bitfinex-derivatives","ETHF0:USTF0",1767796236099,0.00267015,3201.2,3198.9,8.8176825]
["bitfinex-derivatives","ETHF0:USTF0",1767796236100,0.00267015,3201.2,3199.6,0.4545842]
["bitfinex-derivatives","ETHF0:USTF0",1767796236300,0.4566723,3202.0,3199.6,0.4545842]
["bitfinex-derivatives","ETHF0:USTF0",1767796236500,0.4566723,3201.7,3199.5,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1767796236695,0.4566723,3201.7,3199.0,0.4545842]
["bitfinex-derivatives","ETHF0:USTF0",1767796236897,0.4566723,3200.8,3199.1,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1767796237098,0.15636,3200.1,3198.4,0.00219661]
["bitfinex-derivatives","ETHF0:USTF0",1767796237296,0.15915576,3200.1,3198.4,0.00219661]
["bitfinex-derivatives","ETHF0:USTF0",1767796237601,0.6130823,3199.3,3197.3,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1767796237807,0.6130823,3199.3,3197.5,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1767796238001,0.4566723,3199.1,3196.5,0.4545842]
["bitfinex-derivatives","ETHF0:USTF0",1767796238310,0.6131223,3198.3,3196.7,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1767796238498,0.6131223,3198.3,3196.5,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1767796238695,0.4566723,3198.2,3196.5,6.62931861]
["bitfinex-derivatives","ETHF0:USTF0",1767796238897,0.4566723,3198.0,3196.5,6.62931861]
["bitfinex-derivatives","ETHF0:USTF0",1767796239102,0.4566723,3198.6,3196.5,6.62931861]
["bitfinex-derivatives","ETHF0:USTF0",1767796239399,0.6130923,3198.9,3196.7,0.4545842]
["bitfinex-derivatives","ETHF0:USTF0",1767796239599,0.6130923,3198.9,3196.5,0.15885861]
["bitfinex-derivatives","ETHF0:USTF0",1767796239600,0.4566723,3198.5,3196.5,0.00231861]
["bitfinex-derivatives","ETHF0:USTF0",1767796239910,6.0,3198.9,3196.5,0.00231861]
["bitfinex-derivatives","ETHF0:USTF0",1767796239911,0.4566723,3197.7,3196.5,0.00231861]
["bitfinex-derivatives","ETHF0:USTF0",1767796240101,0.4591362,3197.7,3196.5,0.00231861]
["bitfinex-derivatives","ETHF0:USTF0",1767796240305,0.4566723,3197.4,3195.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1767796240700,6.0,3197.3,3195.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1767796240899,0.0024639,3197.7,3195.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1767796241206,0.4566723,3197.6,3195.7,0.00281761]
["bitfinex-derivatives","ETHF0:USTF0",1767796241403,0.6131523,3197.6,3195.7,0.00281761]
["bitfinex-derivatives","ETHF0:USTF0",1767796241607,6.0024639,3197.7,3195.7,0.00281761]
["bitfinex-derivatives","ETHF0:USTF0",1767796241608,0.0024639,3197.7,3195.7,0.45740181]
["bitfinex-derivatives","ETHF0:USTF0",1767796242107,0.4566723,3198.2,3195.9,0.4545842]
["bitfinex-derivatives","ETHF0:USTF0",1767796242305,0.4566723,3198.8,3196.2,0.4545842]
["bitfinex-derivatives","ETHF0:USTF0",1767796242498,0.4566723,3198.8,3196.3,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1767796242700,0.4566723,3199.3,3196.7,0.4545842]
["bitfinex-derivatives","ETHF0:USTF0",1767796243002,0.4566723,3199.3,3196.4,3.7895825]
["bitfinex-derivatives","ETHF0:USTF0",1767796243196,0.46055054,3199.3,3197.2,0.4545842]
["bitfinex-derivatives","ETHF0:USTF0",1767796243894,0.00387824,3199.3,3197.2,0.4545842]
["bitfinex-derivatives","ETHF0:USTF0",1767796244106,0.4566723,3199.9,3197.5,0.4545842]
["bitfinex-derivatives","ETHF0:USTF0",1767796244305,0.4566723,3200.5,3197.8,0.4545842]
["bitfinex-derivatives","ETHF0:USTF0",1767796244799,0.4566723,3200.5,3198.0,0.4545842]
["bitfinex-derivatives","ETHF0:USTF0",1767796245199,0.46025762,3200.5,3198.3,0.4545842]
["bitfinex-derivatives","ETHF0:USTF0",1767796245902,0.00358532,3200.5,3198.4,0.4545842]
["bitfinex-derivatives","ETHF0:USTF0",1767796246104,0.00358532,3200.5,3198.6,0.6110142]
["bitfinex-derivatives","ETHF0:USTF0",1767796246414,0.4566723,3201.7,3199.3,0.4545842]
["bitfinex-derivatives","ETHF0:USTF0",1767796246601,0.4566723,3201.7,3199.9,1.91872825]
["bitfinex-derivatives","ETHF0:USTF0",1767796247303,0.45893431,3201.7,3199.9,1.91872825]
["bitfinex-derivatives","ETHF0:USTF0",1767796248610,0.45893431,3201.7,3199.5,2.94146448]
["bitfinex-derivatives","ETHF0:USTF0",1767796248806,0.45893431,3201.7,3199.9,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1767796249205,0.4566723,3201.6,3199.8,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1767796249398,0.4566723,3201.6,3198.9,0.4545842]
["bitfinex-derivatives","ETHF0:USTF0",1767796249399,0.4566723,3201.6,3199.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1767796249603,0.4566723,3201.2,3199.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1767796249815,0.4566723,3201.2,3199.2,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1767796250112,0.15633,3200.7,3198.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1767796250314,0.4566723,3200.6,3198.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1767796251106,0.4566723,3200.6,3198.3,0.4545842]
["bitfinex-derivatives","ETHF0:USTF0",1767796251414,0.4566723,3200.6,3198.5,0.4545842]
["bitfinex-derivatives","ETHF0:USTF0",1767796251916,0.4566723,3200.6,3198.8,2.48688028]
["bitfinex-derivatives","ETHF0:USTF0",1767796252117,0.4566723,3200.3,3197.9,0.4545842]
["bitfinex-derivatives","ETHF0:USTF0",1767796252419,0.4566723,3200.3,3197.8,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1767796252420,0.4566723,3201.0,3198.4,0.4545842]
["bitfinex-derivatives","ETHF0:USTF0",1767796252716,0.4566723,3201.0,3198.6,0.6110142]
["bitfinex-derivatives","ETHF0:USTF0",1767796252914,0.4566723,3200.9,3198.7,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1767796253221,0.4566723,3200.6,3198.7,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1767796253412,0.4566723,3200.6,3198.0,2.94537434]
["bitfinex-derivatives","ETHF0:USTF0",1767796253413,0.4566723,3200.6,3198.0,0.45849406]
["bitfinex-derivatives","ETHF0:USTF0",1767796253613,0.00226201,3201.7,3198.0,0.45849406]
["bitfinex-derivatives","ETHF0:USTF0",1767796253614,0.4566723,3200.0,3198.0,0.00390986]
["bitfinex-derivatives","ETHF0:USTF0",1767796253803,6.0,3200.5,3198.0,0.00390986]
["bitfinex-derivatives","ETHF0:USTF0",1767796253804,0.6130423,3199.9,3198.0,0.00390986]
["bitfinex-derivatives","ETHF0:USTF0",1767796254212,0.6130123,3200.6,3198.2,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1767796254412,0.4566723,3200.4,3198.3,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1767796254610,0.4566723,3200.3,3198.0,0.61495406]
["bitfinex-derivatives","ETHF0:USTF0",1767796254922,0.4566723,3200.2,3198.1,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1767796255311,0.6130323,3200.2,3198.1,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1767796255512,0.4566723,3200.1,3198.1,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1767796256213,0.4566723,3200.0,3198.1,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1767796256612,0.15637,3199.9,3198.0,0.00390986]
["bitfinex-derivatives","ETHF0:USTF0",1767796256819,0.4566723,3199.2,3198.0,0.00390986]
["bitfinex-derivatives","ETHF0:USTF0",1767796257114,0.4566723,3199.1,3198.0,0.00390986]
["bitfinex-derivatives","ETHF0:USTF0",1767796257413,0.4566723,3199.1,3197.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1767796257618,0.4566723,3198.9,3197.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1767796257815,0.6130923,3198.9,3196.9,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1767796258010,0.4566723,3198.9,3196.9,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1767796258410,0.4566723,3198.9,3196.9,6.60954036]
["bitfinex-derivatives","ETHF0:USTF0",1767796258811,0.4566723,3198.9,3196.9,0.00254036]
["bitfinex-derivatives","ETHF0:USTF0",1767796259015,0.4566723,3198.9,3197.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1767796260420,0.00312072,3199.2,3197.5,0.44885823]
["bitfinex-derivatives","ETHF0:USTF0",1767796260727,0.45658928,3198.8,3196.9,0.00254036]
["bitfinex-derivatives","ETHF0:USTF0",1767796260913,0.61302928,3198.6,3196.9,0.00254036]
["bitfinex-derivatives","ETHF0:USTF0",1767796261117,0.61302928,3198.6,3196.0,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1767796261118,0.61305928,3198.0,3195.9,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1767796261319,6.00312072,3199.2,3195.9,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1767796261320,0.45658928,3198.6,3196.3,0.44885823]
["bitfinex-derivatives","ETHF0:USTF0",1767796261620,0.61302928,3198.6,3196.4,0.44885823]
["bitfinex-derivatives","ETHF0:USTF0",1767796262319,0.43698204,3199.2,3196.7,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796262625,0.59339204,3199.2,3196.8,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796262818,0.15643,3198.8,3196.7,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1767796263019,0.15643,3198.8,3196.9,7.05704363]
["bitfinex-derivatives","ETHF0:USTF0",1767796263218,0.00312072,3199.2,3197.0,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796263417,0.43386132,3199.0,3196.4,0.00336601]
["bitfinex-derivatives","ETHF0:USTF0",1767796263620,0.43386132,3199.0,3195.4,0.24617643]
["bitfinex-derivatives","ETHF0:USTF0",1767796263621,0.43386132,3197.4,3195.1,3.58304363]
["bitfinex-derivatives","ETHF0:USTF0",1767796263931,0.43386132,3197.4,3195.1,7.05604363]
["bitfinex-derivatives","ETHF0:USTF0",1767796264627,0.43386132,3198.2,3195.5,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796264810,0.15648,3197.7,3195.5,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796265015,0.43386132,3197.5,3195.1,6.60593427]
["bitfinex-derivatives","ETHF0:USTF0",1767796265216,0.59032132,3198.1,3195.6,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796265411,0.59032132,3198.1,3195.8,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796265826,0.59032132,3198.1,3196.0,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1767796265827,0.43386132,3198.1,3196.0,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1767796266229,0.43386132,3198.1,3196.0,3.28556]
["bitfinex-derivatives","ETHF0:USTF0",1767796266432,0.43386132,3198.1,3195.9,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796266627,0.43386132,3197.7,3196.1,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1767796266827,0.59034132,3197.7,3195.8,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1767796267023,0.15648,3197.7,3195.8,18.66892391]
["bitfinex-derivatives","ETHF0:USTF0",1767796267226,0.43386132,3199.0,3195.9,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796267435,0.15642,3199.0,3197.0,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796267630,0.15642,3199.0,3197.1,10.18204363]
["bitfinex-derivatives","ETHF0:USTF0",1767796268127,0.00312072,3199.2,3197.1,10.18204363]
["bitfinex-derivatives","ETHF0:USTF0",1767796268128,0.00312072,3199.2,3197.2,3.09742391]
["bitfinex-derivatives","ETHF0:USTF0",1767796268334,0.00312072,3199.2,3197.3,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796268929,0.00312072,3199.2,3197.2,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1767796268930,0.15642,3199.0,3197.2,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1767796270133,0.43698204,3199.2,3197.2,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1767796270532,0.43698204,3199.2,3197.5,1.92152183]
["bitfinex-derivatives","ETHF0:USTF0",1767796270533,0.00312072,3199.2,3197.5,1.92152183]
["bitfinex-derivatives","ETHF0:USTF0",1767796270739,0.00312072,3199.2,3197.5,2.37928055]
["bitfinex-derivatives","ETHF0:USTF0",1767796271038,0.00312072,3199.2,3197.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1767796271339,0.15641,3199.1,3197.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1767796271642,0.15641,3199.1,3197.5,0.00371509]
["bitfinex-derivatives","ETHF0:USTF0",1767796271937,0.59029132,3198.8,3197.5,0.00371509]
["bitfinex-derivatives","ETHF0:USTF0",1767796272131,0.15643,3198.7,3197.5,0.00371509]
["bitfinex-derivatives","ETHF0:USTF0",1767796272837,0.43386132,3198.3,3195.7,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796273040,0.43386132,3197.8,3195.1,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796273337,0.43386132,3196.5,3194.2,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1767796273541,0.43386132,3196.5,3193.8,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796273542,0.15658,3195.7,3193.8,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796273729,0.43386132,3196.0,3193.6,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1767796273928,0.43386132,3196.0,3193.6,0.00405099]
["bitfinex-derivatives","ETHF0:USTF0",1767796273929,0.43386132,3195.3,3193.6,0.00405099]
["bitfinex-derivatives","ETHF0:USTF0",1767796274132,0.15662,3194.8,3193.6,0.00405099]
["bitfinex-derivatives","ETHF0:USTF0",1767796274332,0.43386132,3194.6,3192.7,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1767796274536,0.15659,3195.4,3192.7,7.04804363]
["bitfinex-derivatives","ETHF0:USTF0",1767796274735,0.43386132,3195.6,3192.7,7.04804363]
["bitfinex-derivatives","ETHF0:USTF0",1767796274937,0.1566,3195.2,3192.8,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796275135,0.43386132,3195.6,3193.4,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796275345,0.15657,3195.9,3193.6,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796275537,0.59043132,3195.9,3193.7,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1767796275948,0.0033349,3196.0,3193.4,0.00285407]
["bitfinex-derivatives","ETHF0:USTF0",1767796275949,0.59044132,3195.8,3193.4,0.00285407]
["bitfinex-derivatives","ETHF0:USTF0",1767796276140,0.43386132,3195.7,3193.4,0.00285407]
["bitfinex-derivatives","ETHF0:USTF0",1767796276340,0.0033349,3196.0,3193.6,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796276650,0.15658,3195.6,3193.4,0.00285407]
["bitfinex-derivatives","ETHF0:USTF0",1767796276855,0.59045132,3195.5,3193.4,0.00285407]
["bitfinex-derivatives","ETHF0:USTF0",1767796277147,0.43386132,3195.4,3193.4,0.00285407]
["bitfinex-derivatives","ETHF0:USTF0",1767796277350,0.1566,3195.3,3193.4,0.00285407]
["bitfinex-derivatives","ETHF0:USTF0",1767796277542,0.43386132,3195.3,3193.4,0.00285407]
["bitfinex-derivatives","ETHF0:USTF0",1767796277748,0.43386132,3195.0,3193.4,0.00285407]
["bitfinex-derivatives","ETHF0:USTF0",1767796278141,0.59047132,3195.0,3193.4,0.00285407]
["bitfinex-derivatives","ETHF0:USTF0",1767796278343,0.59048132,3194.8,3193.4,0.00285407]
["bitfinex-derivatives","ETHF0:USTF0",1767796278542,0.43386132,3194.7,3193.4,0.00285407]
["bitfinex-derivatives","ETHF0:USTF0",1767796278746,0.43386132,3194.7,3192.7,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1767796279047,0.43386132,3194.6,3192.7,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1767796279247,0.43386132,3194.6,3192.4,1.06518653]
["bitfinex-derivatives","ETHF0:USTF0",1767796279248,0.43386132,3194.5,3192.4,1.06518653]
["bitfinex-derivatives","ETHF0:USTF0",1767796279641,0.43386132,3194.5,3192.4,1.06863096]
["bitfinex-derivatives","ETHF0:USTF0",1767796280037,0.43386132,3194.3,3190.8,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796280238,5.674,3194.4,3190.8,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796280239,0.43386132,3192.9,3190.8,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796280442,0.15672,3192.8,3190.8,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796280648,0.15672,3192.7,3190.8,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796280846,0.15669,3193.5,3190.6,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796281050,0.15669,3193.5,3190.4,2.95955739]
["bitfinex-derivatives","ETHF0:USTF0",1767796281051,0.43386132,3192.5,3190.4,0.05452836]
["bitfinex-derivatives","ETHF0:USTF0",1767796281252,0.59060132,3192.4,3190.6,0.00334053]
["bitfinex-derivatives","ETHF0:USTF0",1767796281454,0.59061132,3192.3,3190.6,0.00334053]
["bitfinex-derivatives","ETHF0:USTF0",1767796281652,3.131,3192.2,3189.0,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1767796281846,0.43386132,3191.3,3189.1,0.05455153]
["bitfinex-derivatives","ETHF0:USTF0",1767796282045,2.49202903,3190.8,3187.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767796282243,0.43386132,3190.7,3187.8,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796282460,0.43386132,3190.7,3188.0,0.054578]
["bitfinex-derivatives","ETHF0:USTF0",1767796282648,0.43386132,3189.3,3187.3,1.08072917]
["bitfinex-derivatives","ETHF0:USTF0",1767796283044,0.15694,3188.3,3185.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767796283246,0.23685598,3188.4,3185.6,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796283451,4.30692,3188.8,3185.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767796283651,0.15692,3188.8,3185.8,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796283848,3.132,3188.9,3185.8,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796284059,0.15695,3188.2,3185.8,0.4563155]
["bitfinex-derivatives","ETHF0:USTF0",1767796284247,3.13621718,3188.8,3185.8,0.4563155]
["bitfinex-derivatives","ETHF0:USTF0",1767796284555,0.15693,3188.6,3185.8,0.4563155]
["bitfinex-derivatives","ETHF0:USTF0",1767796284858,0.15696,3187.9,3185.8,0.4563155]
["bitfinex-derivatives","ETHF0:USTF0",1767796285253,5.28,3188.4,3185.8,0.4563155]
["bitfinex-derivatives","ETHF0:USTF0",1767796285442,3.134,3188.5,3185.8,0.4563155]
["bitfinex-derivatives","ETHF0:USTF0",1767796285758,3.29094,3188.4,3185.8,0.4563155]
["bitfinex-derivatives","ETHF0:USTF0",1767796286254,9.134,3188.4,3185.8,0.4563155]
["bitfinex-derivatives","ETHF0:USTF0",1767796286447,0.15695,3188.1,3185.8,0.4563155]
["bitfinex-derivatives","ETHF0:USTF0",1767796286644,7.287,3188.3,3185.8,0.4563155]
["bitfinex-derivatives","ETHF0:USTF0",1767796286850,0.00321718,3188.8,3185.8,0.4563155]
["bitfinex-derivatives","ETHF0:USTF0",1767796287060,3.134,3188.7,3185.8,0.4563155]
["bitfinex-derivatives","ETHF0:USTF0",1767796287251,0.15699,3187.2,3183.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767796287453,0.22005547,3186.5,3183.5,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796287758,0.15707,3185.7,3183.5,0.45404363]
["bitfinex-derivatives","ETHF0:USTF0",1767796288054,2.49202903,3183.8,3180.6,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767796288260,2.49202903,3182.1,3179.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767796288448,2.49202903,3182.1,3178.4,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1767796288449,2.49202903,3180.6,3178.4,0.25168692]
["bitfinex-derivatives","ETHF0:USTF0",1767796288651,2.49202903,3179.6,3175.2,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1767796288958,3.135,3179.5,3170.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1767796289162,2.49202903,3176.5,3170.9,4.30388456]
["bitfinex-derivatives","ETHF0:USTF0",1767796289362,5.62802903,3176.9,3170.9,14.03788456]
["bitfinex-derivatives","ETHF0:USTF0",1767796289557,2.49202903,3175.3,3171.0,4.30388456]
["bitfinex-derivatives","ETHF0:USTF0",1767796289853,2.49202903,3175.3,3168.7,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767796289854,0.15755,3176.1,3168.4,2.49202903]
["bitfinex-derivatives","ETHF0:USTF0",1767796290059,0.43386132,3173.3,3168.6,2.49202903]
["bitfinex-derivatives","ETHF0:USTF0",1767796290244,0.43386132,3173.3,3168.5,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1767796290443,0.43386132,3173.3,3168.6,31.706]
["bitfinex-derivatives","ETHF0:USTF0",1767796290645,0.0052,3173.2,3170.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767796290852,0.00911046,3173.2,3170.9,0.50293302]
["bitfinex-derivatives","ETHF0:USTF0",1767796291249,6.0,3173.1,3166.9,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767796291446,0.00391046,3173.2,3172.0,0.02227811]
["bitfinex-derivatives","ETHF0:USTF0",1767796291656,0.40688361,3177.0,3172.0,0.02227811]
["bitfinex-derivatives","ETHF0:USTF0",1767796291863,6.40299848,3177.6,3172.0,0.02227811]
["bitfinex-derivatives","ETHF0:USTF0",1767796292051,6.40299848,3177.6,3166.9,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767796292052,0.15755,3176.0,3167.3,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767796292360,4.18211548,3176.9,3172.2,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796292659,0.003795,3176.9,3172.2,0.00390226]
["bitfinex-derivatives","ETHF0:USTF0",1767796292853,0.15754,3176.3,3172.3,3.48828866]
["bitfinex-derivatives","ETHF0:USTF0",1767796293056,0.003795,3176.9,3173.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767796293057,0.47674193,3176.2,3173.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767796293356,0.1575,3177.1,3173.4,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796293560,0.1575,3177.1,3172.4,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1767796293561,0.47674193,3172.0,3167.5,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1767796293756,0.15753,3176.4,3170.1,2.49202903]
["bitfinex-derivatives","ETHF0:USTF0",1767796293959,2.49302852,3176.7,3171.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767796294159,2.49302852,3176.7,3171.3,0.00242597]
["bitfinex-derivatives","ETHF0:USTF0",1767796294160,0.15752,3176.5,3171.3,0.00242597]
["bitfinex-derivatives","ETHF0:USTF0",1767796294348,0.15754,3176.2,3171.3,0.00242597]
["bitfinex-derivatives","ETHF0:USTF0",1767796294552,2.49526351,3176.7,3173.2,2.49202903]
["bitfinex-derivatives","ETHF0:USTF0",1767796294751,22.005,3180.5,3171.9,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767796294752,0.07991642,3180.9,3175.7,2.49202903]
["bitfinex-derivatives","ETHF0:USTF0",1767796295065,0.07991642,3182.6,3176.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767796295362,0.07991642,3182.6,3178.4,2.49202903]
["bitfinex-derivatives","ETHF0:USTF0",1767796295555,0.25897553,3182.8,3179.5,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796295748,0.25897553,3182.8,3179.5,0.45516169]
["bitfinex-derivatives","ETHF0:USTF0",1767796295749,0.00401845,3182.8,3179.5,0.45516169]
["bitfinex-derivatives","ETHF0:USTF0",1767796295950,0.00401845,3182.8,3180.0,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796296157,6.0,3182.7,3180.0,0.39674834]
["bitfinex-derivatives","ETHF0:USTF0",1767796296360,6.15722,3182.7,3180.0,0.39674834]
["bitfinex-derivatives","ETHF0:USTF0",1767796296549,6.0,3182.6,3179.5,0.00369783]
["bitfinex-derivatives","ETHF0:USTF0",1767796296753,0.15726,3181.9,3179.5,0.00369783]
["bitfinex-derivatives","ETHF0:USTF0",1767796296948,0.19169733,3181.8,3178.6,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1767796297155,0.19169733,3182.6,3178.0,0.24848403]
["bitfinex-derivatives","ETHF0:USTF0",1767796297352,0.19169733,3181.6,3178.0,0.24848403]
["bitfinex-derivatives","ETHF0:USTF0",1767796297559,0.19169733,3181.6,3178.0,4.33148403]
["bitfinex-derivatives","ETHF0:USTF0",1767796297756,6.0,3181.5,3177.4,0.05474517]
["bitfinex-derivatives","ETHF0:USTF0",1767796297959,0.15725,3182.2,3177.5,50.557]
["bitfinex-derivatives","ETHF0:USTF0",1767796298157,0.20125225,3182.8,3178.0,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796298460,0.1972338,3182.0,3178.2,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796298966,6.0,3181.9,3178.2,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796299258,0.15732,3180.7,3178.2,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796299467,0.15732,3180.7,3177.4,0.00242423]
["bitfinex-derivatives","ETHF0:USTF0",1767796299468,0.22496633,3180.9,3177.4,0.00242423]
["bitfinex-derivatives","ETHF0:USTF0",1767796299671,0.15735,3180.1,3177.4,0.00242423]
["bitfinex-derivatives","ETHF0:USTF0",1767796299961,0.16069183,3180.1,3177.7,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796300166,0.16069183,3180.1,3178.1,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796300559,6.16069183,3180.1,3178.1,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796300761,6.16069183,3180.1,3177.4,0.00242423]
["bitfinex-derivatives","ETHF0:USTF0",1767796300762,0.15735,3180.0,3178.2,2.24047303]
["bitfinex-derivatives","ETHF0:USTF0",1767796300954,0.15729,3181.3,3178.3,2.94349289]
["bitfinex-derivatives","ETHF0:USTF0",1767796301157,0.15729,3181.3,3178.5,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796301465,0.15723,3182.5,3179.1,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796301662,0.15724,3182.3,3179.1,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796301866,0.15724,3182.3,3179.3,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796302060,0.00296984,3182.3,3179.8,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796302266,0.15717,3183.6,3180.5,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796302465,0.15717,3183.6,3180.4,2.49202903]
["bitfinex-derivatives","ETHF0:USTF0",1767796302466,0.15717,3183.6,3180.7,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796302664,0.15717,3183.6,3180.6,15.761]
["bitfinex-derivatives","ETHF0:USTF0",1767796302665,0.15717,3183.6,3181.5,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796303158,0.15717,3183.6,3181.7,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796303357,0.00362544,3183.6,3181.7,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796303558,0.1572,3183.2,3181.7,2.69193689]
["bitfinex-derivatives","ETHF0:USTF0",1767796303758,0.1572,3183.2,3181.8,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796304455,0.1572,3183.2,3181.8,2.69193689]
["bitfinex-derivatives","ETHF0:USTF0",1767796304863,0.1572,3183.2,3182.0,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796305057,0.00362544,3183.6,3181.9,2.24047303]
["bitfinex-derivatives","ETHF0:USTF0",1767796305261,0.15721,3182.9,3181.9,2.24047303]
["bitfinex-derivatives","ETHF0:USTF0",1767796305556,0.15722,3182.6,3181.1,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796305756,6.0,3182.9,3180.5,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1767796305961,2.49202903,3183.4,3180.6,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796306166,6.0,3183.3,3180.6,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796306366,2.49202903,3183.2,3180.6,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796306567,0.15728,3181.4,3179.4,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1767796306971,0.15728,3181.4,3180.6,2.24047303]
["bitfinex-derivatives","ETHF0:USTF0",1767796307263,0.15723,3182.5,3180.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796307565,0.15723,3182.5,3180.6,2.24047303]
["bitfinex-derivatives","ETHF0:USTF0",1767796307566,0.15723,3182.4,3181.1,2.24047303]
["bitfinex-derivatives","ETHF0:USTF0",1767796308265,0.15718,3183.4,3181.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796308459,0.00362544,3183.6,3181.3,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796308761,0.15718,3183.5,3181.4,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796308968,0.15718,3183.5,3181.5,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796309268,0.00362544,3183.6,3181.6,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796309569,0.15722,3182.6,3181.6,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796310063,0.15722,3182.6,3181.8,2.24047303]
["bitfinex-derivatives","ETHF0:USTF0",1767796310460,0.00362544,3183.6,3181.8,2.24047303]
["bitfinex-derivatives","ETHF0:USTF0",1767796310461,0.15718,3183.5,3182.0,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796310666,0.00362544,3183.6,3182.1,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796310857,0.15719,3183.3,3182.1,0.45384006]
["bitfinex-derivatives","ETHF0:USTF0",1767796311054,0.00362544,3183.6,3182.1,0.45384006]
["bitfinex-derivatives","ETHF0:USTF0",1767796311267,6.00362544,3183.6,3182.1,0.0023762]
["bitfinex-derivatives","ETHF0:USTF0",1767796311459,6.00362544,3183.6,3181.3,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796311657,6.48036737,3183.6,3180.5,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796311968,6.48036737,3183.6,3177.4,3.01803294]
["bitfinex-derivatives","ETHF0:USTF0",1767796311969,0.15731,3180.9,3179.5,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796312169,0.1573,3181.1,3179.5,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796312365,0.15960683,3181.1,3179.5,0.45381671]
["bitfinex-derivatives","ETHF0:USTF0",1767796312668,0.47674193,3182.9,3180.2,2.69193689]
["bitfinex-derivatives","ETHF0:USTF0",1767796312974,0.47674193,3184.0,3180.3,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796313270,0.47674193,3183.8,3180.3,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796313464,0.15728,3181.5,3180.3,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796313675,0.47674193,3182.6,3179.5,0.00235285]
["bitfinex-derivatives","ETHF0:USTF0",1767796313963,0.15733,3180.5,3179.5,0.00235285]
["bitfinex-derivatives","ETHF0:USTF0",1767796314169,0.47674193,3182.2,3179.5,0.00235285]
["bitfinex-derivatives","ETHF0:USTF0",1767796314375,0.47674193,3182.0,3179.5,0.00235285]
["bitfinex-derivatives","ETHF0:USTF0",1767796314558,0.15734,3180.2,3179.5,0.00235285]
["bitfinex-derivatives","ETHF0:USTF0",1767796314758,0.15735,3180.1,3179.5,0.00235285]
["bitfinex-derivatives","ETHF0:USTF0",1767796314954,0.15735,3180.1,3179.6,2.24047303]
["bitfinex-derivatives","ETHF0:USTF0",1767796315155,0.15738,3179.5,3178.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1767796315478,0.15738,3179.5,3178.8,1.72669826]
["bitfinex-derivatives","ETHF0:USTF0",1767796315968,6.0,3179.5,3177.9,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796316170,0.47674193,3179.4,3175.8,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796316372,0.15747,3177.6,3175.8,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796316677,0.47674193,3179.4,3175.9,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796316678,0.15743,3178.5,3175.9,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796316969,0.47674193,3179.4,3175.8,1.88425871]
["bitfinex-derivatives","ETHF0:USTF0",1767796316970,0.15745,3178.1,3176.1,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796317166,0.47674193,3179.2,3176.1,0.45371808]
["bitfinex-derivatives","ETHF0:USTF0",1767796317365,0.47674193,3178.3,3176.1,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1767796317764,0.1575,3177.1,3176.1,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1767796317965,0.00330817,3177.1,3176.1,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1767796318271,0.47674193,3179.4,3176.1,1.72895293]
["bitfinex-derivatives","ETHF0:USTF0",1767796318574,0.15734,3180.3,3176.1,1.72895293]
["bitfinex-derivatives","ETHF0:USTF0",1767796318575,0.15743,3178.4,3176.3,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796319070,0.15743,3178.3,3177.1,1.72669871]
["bitfinex-derivatives","ETHF0:USTF0",1767796319267,0.63409193,3180.0,3176.3,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796319577,0.00320852,3178.3,3176.3,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796319768,0.15745,3178.0,3176.3,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796319965,0.10745,3178.0,3177.0,1.72669871]
["bitfinex-derivatives","ETHF0:USTF0",1767796320166,0.00320852,3178.3,3176.3,0.45146386]
["bitfinex-derivatives","ETHF0:USTF0",1767796320367,6.00320852,3178.3,3176.1,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1767796320567,0.15759,3175.2,3174.0,1.1116272]
["bitfinex-derivatives","ETHF0:USTF0",1767796320767,7.11902785,3178.2,3174.0,1.1116272]
["bitfinex-derivatives","ETHF0:USTF0",1767796320768,0.15755,3176.0,3174.1,0.54434472]
["bitfinex-derivatives","ETHF0:USTF0",1767796321072,2.65699674,3179.3,3174.8,0.54434472]
["bitfinex-derivatives","ETHF0:USTF0",1767796321073,0.1575,3177.0,3174.8,0.54434472]
["bitfinex-derivatives","ETHF0:USTF0",1767796321271,0.1575,3177.0,3175.4,0.54434472]
["bitfinex-derivatives","ETHF0:USTF0",1767796321570,0.00263278,3177.0,3175.4,0.54739411]
["bitfinex-derivatives","ETHF0:USTF0",1767796321771,0.15754,3176.2,3175.4,0.00304939]
["bitfinex-derivatives","ETHF0:USTF0",1767796321973,0.00263278,3177.0,3175.5,2.26472962]
["bitfinex-derivatives","ETHF0:USTF0",1767796322178,0.15752,3176.6,3175.5,2.26472962]
["bitfinex-derivatives","ETHF0:USTF0",1767796322471,0.00263278,3177.0,3175.6,6.53803091]
["bitfinex-derivatives","ETHF0:USTF0",1767796322674,0.15743,3178.4,3175.8,0.53803091]
["bitfinex-derivatives","ETHF0:USTF0",1767796322875,0.77753762,3180.7,3176.2,0.53803091]
["bitfinex-derivatives","ETHF0:USTF0",1767796323173,8.85595492,3183.3,3176.1,1.72669871]
["bitfinex-derivatives","ETHF0:USTF0",1767796323174,0.15733,3180.5,3177.8,0.53803091]
["bitfinex-derivatives","ETHF0:USTF0",1767796323377,0.06675152,3180.4,3178.5,0.53803091]
["bitfinex-derivatives","ETHF0:USTF0",1767796323567,0.15724,3182.2,3178.8,0.53803091]
["bitfinex-derivatives","ETHF0:USTF0",1767796323770,0.52200059,3183.4,3180.1,0.53803091]
["bitfinex-derivatives","ETHF0:USTF0",1767796323966,0.52200059,3183.4,3180.1,7.13303091]
["bitfinex-derivatives","ETHF0:USTF0",1767796324171,0.52200059,3183.4,3180.2,0.53803091]
["bitfinex-derivatives","ETHF0:USTF0",1767796324172,0.1572,3183.0,3180.2,0.53803091]
["bitfinex-derivatives","ETHF0:USTF0",1767796324375,0.15715,3184.0,3180.9,0.53803091]
["bitfinex-derivatives","ETHF0:USTF0",1767796324675,0.0032791,3184.0,3181.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1767796324866,0.52200059,3185.9,3181.7,0.53803091]
["bitfinex-derivatives","ETHF0:USTF0",1767796324867,0.52200059,3184.8,3181.7,0.53803091]
["bitfinex-derivatives","ETHF0:USTF0",1767796325063,0.52200059,3184.8,3181.8,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1767796325267,0.15716,3183.9,3181.8,3.68603091]
["bitfinex-derivatives","ETHF0:USTF0",1767796325467,0.15712,3184.7,3181.9,0.53803091]
["bitfinex-derivatives","ETHF0:USTF0",1767796325780,0.15717,3183.8,3181.8,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1767796326081,0.15717,3183.8,3181.9,1.72669871]
["bitfinex-derivatives","ETHF0:USTF0",1767796326265,0.52472931,3184.7,3181.9,7.72669871]
["bitfinex-derivatives","ETHF0:USTF0",1767796326469,0.52472931,3184.7,3181.9,1.72669871]
["bitfinex-derivatives","ETHF0:USTF0",1767796326669,0.15717,3183.8,3181.9,1.72669871]
["bitfinex-derivatives","ETHF0:USTF0",1767796326965,6.00272872,3184.7,3182.0,0.53803091]
["bitfinex-derivatives","ETHF0:USTF0",1767796327172,6.00272872,3184.7,3182.5,0.53803091]
["bitfinex-derivatives","ETHF0:USTF0",1767796327173,0.00272872,3184.7,3182.5,0.53803091]
["bitfinex-derivatives","ETHF0:USTF0",1767796327573,0.15707,3185.7,3182.7,0.53803091]
["bitfinex-derivatives","ETHF0:USTF0",1767796327767,0.15707,3185.7,3182.9,0.53803091]
["bitfinex-derivatives","ETHF0:USTF0",1767796328078,1.25304456,3188.0,3183.0,25.55321725]
["bitfinex-derivatives","ETHF0:USTF0",1767796328277,0.15698,3187.5,3184.6,0.53803091]
["bitfinex-derivatives","ETHF0:USTF0",1767796328581,0.15698,3187.5,3184.8,0.53803091]
["bitfinex-derivatives","ETHF0:USTF0",1767796328582,0.00325245,3187.5,3184.8,0.53803091]
["bitfinex-derivatives","ETHF0:USTF0",1767796328766,0.00325245,3187.5,3185.0,0.69513091]
["bitfinex-derivatives","ETHF0:USTF0",1767796328966,1.25304456,3188.0,3185.4,0.53803091]
["bitfinex-derivatives","ETHF0:USTF0",1767796329370,1.09608456,3188.0,3185.6,0.53803091]
["bitfinex-derivatives","ETHF0:USTF0",1767796329869,1.09885861,3188.0,3185.7,6.53803091]
["bitfinex-derivatives","ETHF0:USTF0",1767796330186,1.09885861,3188.0,3184.7,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1767796330479,1.09885861,3188.0,3185.6,0.53803091]
["bitfinex-derivatives","ETHF0:USTF0",1767796330673,1.09885861,3188.0,3186.8,1.67669871]
["bitfinex-derivatives","ETHF0:USTF0",1767796330674,0.25204248,3188.0,3186.8,1.67669871]
["bitfinex-derivatives","ETHF0:USTF0",1767796330874,0.15692,3188.8,3186.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796331077,0.67893059,3188.6,3186.8,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1767796331269,0.52200059,3188.6,3186.8,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1767796331465,0.52200059,3188.0,3185.5,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1767796331666,0.67896059,3188.0,3185.5,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1767796331873,0.52200059,3187.8,3185.5,3.14758705]
["bitfinex-derivatives","ETHF0:USTF0",1767796332074,0.15698,3187.6,3185.5,3.14758705]
["bitfinex-derivatives","ETHF0:USTF0",1767796332476,0.15698,3187.6,3185.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796332683,0.52200059,3187.4,3185.5,3.14758705]
["bitfinex-derivatives","ETHF0:USTF0",1767796332867,0.52200059,3187.1,3185.5,3.14758705]
["bitfinex-derivatives","ETHF0:USTF0",1767796333070,0.52200059,3186.6,3185.5,0.00258705]
["bitfinex-derivatives","ETHF0:USTF0",1767796333276,0.15704,3186.4,3185.5,0.00258705]
["bitfinex-derivatives","ETHF0:USTF0",1767796333469,0.52200059,3186.2,3184.3,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1767796333782,0.15708,3185.6,3184.3,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1767796333974,0.15705,3186.1,3184.4,1.67669871]
["bitfinex-derivatives","ETHF0:USTF0",1767796334374,0.15954461,3186.1,3184.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796334680,0.52200059,3185.8,3184.5,1.67669871]
["bitfinex-derivatives","ETHF0:USTF0",1767796334980,0.00249461,3186.1,3184.5,7.67669871]
["bitfinex-derivatives","ETHF0:USTF0",1767796335189,0.52200059,3187.4,3184.5,7.83382871]
["bitfinex-derivatives","ETHF0:USTF0",1767796335477,0.52200059,3187.4,3184.4,0.00404268]
["bitfinex-derivatives","ETHF0:USTF0",1767796335478,0.52200059,3186.9,3184.6,0.44779425]
["bitfinex-derivatives","ETHF0:USTF0",1767796335677,0.52200059,3186.9,3184.4,0.00404268]
["bitfinex-derivatives","ETHF0:USTF0",1767796335884,0.52200059,3187.6,3185.2,1.67669871]
["bitfinex-derivatives","ETHF0:USTF0",1767796336080,0.52200059,3187.6,3185.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1767796336288,0.52477065,3187.6,3185.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1767796336485,0.52200059,3187.5,3184.8,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1767796336684,0.00277006,3187.6,3184.8,12.73711]
["bitfinex-derivatives","ETHF0:USTF0",1767796336685,0.15699,3187.3,3184.8,12.73711]
["bitfinex-derivatives","ETHF0:USTF0",1767796336876,0.00277006,3187.6,3185.5,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1767796337076,0.52200059,3187.5,3184.8,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1767796337382,0.52200059,3187.5,3184.9,6.15711]
["bitfinex-derivatives","ETHF0:USTF0",1767796337784,0.52200059,3187.3,3184.9,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1767796337987,0.52200059,3187.3,3184.9,6.15711]
["bitfinex-derivatives","ETHF0:USTF0",1767796338171,0.52200059,3187.3,3184.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796338376,0.52200059,3187.3,3185.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1767796338780,0.157,3187.2,3185.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796338977,0.157,3187.2,3184.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796339280,0.52200059,3186.5,3184.8,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1767796339586,0.52200059,3186.0,3184.4,0.00404268]
["bitfinex-derivatives","ETHF0:USTF0",1767796339774,0.67906059,3185.9,3184.4,0.00404268]
["bitfinex-derivatives","ETHF0:USTF0",1767796340176,0.52200059,3185.5,3184.4,0.00404268]
["bitfinex-derivatives","ETHF0:USTF0",1767796340382,0.67909059,3185.4,3184.4,1.68074139]
["bitfinex-derivatives","ETHF0:USTF0",1767796340578,0.15709,3185.3,3184.4,0.00404268]
["bitfinex-derivatives","ETHF0:USTF0",1767796340776,0.15709,3185.2,3184.5,1.67669871]
["bitfinex-derivatives","ETHF0:USTF0",1767796340977,0.00324146,3185.3,3184.5,1.67669871]
["bitfinex-derivatives","ETHF0:USTF0",1767796342377,0.52200059,3184.9,3182.4,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1767796342679,6.00324146,3185.3,3182.4,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1767796342680,0.52200059,3184.8,3182.4,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1767796342980,0.15712,3184.6,3182.7,1.18614309]
["bitfinex-derivatives","ETHF0:USTF0",1767796343484,0.52200059,3184.5,3182.7,1.18919769]
["bitfinex-derivatives","ETHF0:USTF0",1767796344879,0.67913059,3184.4,3182.7,1.18919769]
["bitfinex-derivatives","ETHF0:USTF0",1767796345180,0.67913059,3184.4,3182.7,0.0030546]
["bitfinex-derivatives","ETHF0:USTF0",1767796345487,0.15716,3183.9,3183.0,1.18614309]
["bitfinex-derivatives","ETHF0:USTF0",1767796345683,0.52200059,3184.3,3182.7,0.0030546]
["bitfinex-derivatives","ETHF0:USTF0",1767796345882,0.52200059,3184.3,3183.4,0.18614309]
["bitfinex-derivatives","ETHF0:USTF0",1767796346084,0.15718,3183.5,3182.7,0.0030546]
["bitfinex-derivatives","ETHF0:USTF0",1767796346675,6.15718,3183.5,3182.7,0.0030546]
["bitfinex-derivatives","ETHF0:USTF0",1767796347173,0.00324146,3185.3,3182.7,0.0030546]
["bitfinex-derivatives","ETHF0:USTF0",1767796347174,0.52200059,3184.3,3182.7,0.0030546]
["bitfinex-derivatives","ETHF0:USTF0",1767796347379,0.15715,3184.1,3182.7,0.0030546]
["bitfinex-derivatives","ETHF0:USTF0",1767796347883,0.67915059,3184.1,3182.7,0.0030546]
["bitfinex-derivatives","ETHF0:USTF0",1767796348073,0.15715,3184.0,3182.7,0.0030546]
["bitfinex-derivatives","ETHF0:USTF0",1767796348685,0.15712,3184.8,3182.7,6.0030546]
["bitfinex-derivatives","ETHF0:USTF0",1767796348888,0.15712,3184.8,3182.7,0.0030546]
["bitfinex-derivatives","ETHF0:USTF0",1767796349285,0.67912059,3184.8,3182.7,0.0030546]
["bitfinex-derivatives","ETHF0:USTF0",1767796349778,0.67912059,3184.8,3182.7,6.0030546]
["bitfinex-derivatives","ETHF0:USTF0",1767796349984,0.52200059,3184.8,3183.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1767796350495,0.00324146,3185.3,3183.8,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1767796350680,0.00324146,3185.3,3183.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1767796351081,0.52200059,3185.6,3183.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1767796351281,0.52200059,3185.5,3183.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1767796351690,0.62024176,3186.2,3184.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796351884,0.15705,3186.1,3184.0,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1767796352196,0.62024176,3185.8,3183.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1767796352579,0.00371682,3186.1,3184.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1767796352783,0.00371682,3186.1,3184.6,6.71612]
["bitfinex-derivatives","ETHF0:USTF0",1767796352986,3.143,3189.2,3185.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1767796353283,0.15696,3187.9,3185.5,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1767796353488,0.15698,3187.5,3185.4,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1767796353992,0.15924218,3187.5,3185.4,0.15995196]
["bitfinex-derivatives","ETHF0:USTF0",1767796354489,0.15924218,3187.5,3185.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796354992,0.15699,3187.4,3185.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796355380,0.157,3187.2,3185.4,0.00287196]
["bitfinex-derivatives","ETHF0:USTF0",1767796355678,0.62024176,3187.2,3185.4,6.00287196]
["bitfinex-derivatives","ETHF0:USTF0",1767796355884,0.00226218,3187.5,3185.4,6.00287196]
["bitfinex-derivatives","ETHF0:USTF0",1767796356089,0.00226218,3187.5,3185.4,46.80287196]
["bitfinex-derivatives","ETHF0:USTF0",1767796356290,0.15692,3188.7,3185.6,0.34765867]
["bitfinex-derivatives","ETHF0:USTF0",1767796356588,0.15688,3189.5,3187.3,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1767796356886,0.62024176,3189.4,3187.3,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1767796357085,3.90255974,3191.1,3187.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796357086,0.62024176,3190.2,3187.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796357288,0.62024176,3191.0,3188.1,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1767796357488,0.62024176,3191.0,3188.2,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1767796357788,0.62024176,3191.9,3189.5,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1767796357978,0.62024176,3191.9,3189.6,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1767796358176,10.33746337,3194.7,3189.6,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1767796358177,0.62024176,3192.9,3189.8,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1767796358390,0.00224835,3191.9,3189.9,40.95686]
["bitfinex-derivatives","ETHF0:USTF0",1767796358585,0.62249011,3191.9,3190.0,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1767796358786,0.00224835,3191.9,3190.0,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1767796359090,0.00224835,3191.9,3190.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767796359290,0.62024176,3192.7,3190.0,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1767796359795,0.62024176,3192.7,3190.1,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1767796360288,0.62024176,3192.6,3190.0,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1767796360593,0.62024176,3192.2,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796360888,0.77702176,3191.6,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796361191,0.62024176,3191.4,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796361789,0.00318036,3192.7,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796361790,0.15677,3191.8,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796361988,0.62024176,3191.7,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796362184,0.62024176,3191.4,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796362388,0.62024176,3190.9,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796362687,0.62024176,3191.7,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796362890,0.62024176,3191.5,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796363095,6.0,3192.6,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796363096,0.77706176,3190.8,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796363297,0.62024176,3190.6,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796363891,0.15682,3190.7,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796364193,0.62024176,3191.4,3189.6,6.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796364389,0.77703176,3191.4,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796364588,0.62024176,3191.3,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796364784,0.62024176,3191.1,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796365000,0.15682,3190.8,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796365196,0.77706176,3190.8,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796365399,0.62024176,3190.8,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796365699,0.62024176,3190.6,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796366000,0.62024176,3191.2,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796366698,0.62024176,3192.0,3189.6,6.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796366892,0.62024176,3191.6,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796367294,0.77703176,3191.4,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796368402,0.62024176,3191.3,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796368898,0.77706176,3190.7,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796369287,0.62024176,3190.6,3189.6,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1767796370289,0.62024176,3190.4,3189.0,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1767796370496,0.62024176,3190.1,3188.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1767796370700,0.15686,3190.0,3188.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1767796371000,0.62024176,3189.3,3187.7,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1767796371391,0.6231633,3189.3,3187.7,3.1407588]
["bitfinex-derivatives","ETHF0:USTF0",1767796371794,0.00292154,3189.3,3187.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796371994,0.00292154,3189.3,3187.7,0.0027588]
["bitfinex-derivatives","ETHF0:USTF0",1767796372193,0.00292154,3189.3,3187.7,3.1407588]
["bitfinex-derivatives","ETHF0:USTF0",1767796372400,0.00292154,3189.3,3187.7,9.2977288]
["bitfinex-derivatives","ETHF0:USTF0",1767796373097,0.00292154,3189.3,3187.7,3.2977288]
["bitfinex-derivatives","ETHF0:USTF0",1767796373498,0.00292154,3189.3,3187.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796374192,0.62024176,3190.1,3188.3,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1767796374398,0.62024176,3190.1,3188.1,2.5058342]
["bitfinex-derivatives","ETHF0:USTF0",1767796374615,0.62024176,3191.0,3188.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796374803,0.62024176,3191.0,3188.9,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1767796375103,0.00355373,3191.0,3189.3,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1767796375310,0.62024176,3191.7,3189.7,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1767796375499,0.77698176,3192.5,3190.2,2.5058342]
["bitfinex-derivatives","ETHF0:USTF0",1767796375700,0.15667,3193.9,3190.9,2.5058342]
["bitfinex-derivatives","ETHF0:USTF0",1767796375909,0.62024176,3195.6,3191.6,2.5058342]
["bitfinex-derivatives","ETHF0:USTF0",1767796376108,0.62024176,3193.8,3191.7,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1767796376507,0.62024176,3193.5,3191.8,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1767796376804,6.00225634,3193.8,3191.7,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767796376805,0.00225634,3193.8,3191.7,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767796377112,0.00225634,3193.8,3191.8,12.1738342]
["bitfinex-derivatives","ETHF0:USTF0",1767796377307,0.00225634,3193.8,3191.7,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767796377308,0.62024176,3193.6,3191.7,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767796377513,6.0,3193.7,3191.7,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767796377514,0.62024176,3193.3,3191.7,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767796377808,0.6224981,3193.8,3191.7,6.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767796378109,0.62024176,3193.6,3191.7,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767796379212,0.62024176,3193.6,3191.7,6.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767796379411,0.00225634,3193.8,3191.7,6.16075271]
["bitfinex-derivatives","ETHF0:USTF0",1767796379608,0.00225634,3193.8,3191.8,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1767796380007,0.6224981,3193.8,3191.8,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1767796380215,0.6224981,3193.8,3191.7,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767796380507,0.66000234,3194.9,3192.7,2.5058342]
["bitfinex-derivatives","ETHF0:USTF0",1767796380712,0.66000234,3194.9,3192.8,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1767796380909,0.66000234,3194.4,3192.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767796381119,0.81664234,3194.4,3192.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767796381410,0.81664234,3194.4,3192.2,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1767796381411,0.15667,3193.9,3192.2,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1767796381716,0.81667234,3193.9,3191.9,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1767796381909,0.66000234,3193.9,3191.9,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1767796382122,0.00387792,3194.4,3192.2,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767796382311,0.6603951,3194.4,3192.2,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767796382517,0.6603951,3194.4,3191.7,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767796382518,0.65651718,3194.2,3191.7,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767796382705,0.65651718,3194.2,3191.8,9.81577]
["bitfinex-derivatives","ETHF0:USTF0",1767796382902,0.65651718,3194.2,3191.7,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767796382903,0.65651718,3193.0,3191.7,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767796383107,0.81322718,3193.0,3191.7,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767796383510,0.65651718,3193.7,3191.7,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767796383810,0.65651718,3193.4,3191.7,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767796384013,0.65651718,3193.2,3191.7,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1767796384216,0.81327718,3192.0,3190.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1767796384404,0.65651718,3191.8,3189.6,12.1618342]
["bitfinex-derivatives","ETHF0:USTF0",1767796384607,0.65651718,3191.8,3189.7,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1767796384807,0.81328718,3191.8,3189.6,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1767796385003,0.65651718,3191.5,3189.6,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1767796385324,0.81331718,3191.2,3189.6,0.00316751]
["bitfinex-derivatives","ETHF0:USTF0",1767796385508,0.81334718,3190.6,3188.7,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1767796385708,0.65651718,3190.4,3187.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1767796386217,0.65651718,3190.2,3187.7,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1767796386613,0.65651718,3190.0,3188.8,0.00325962]
["bitfinex-derivatives","ETHF0:USTF0",1767796386811,0.65651718,3189.8,3187.2,9.0248342]
["bitfinex-derivatives","ETHF0:USTF0",1767796387214,0.65651718,3189.8,3187.2,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1767796387413,0.65651718,3189.8,3187.7,2.5058342]
["bitfinex-derivatives","ETHF0:USTF0",1767796387611,0.65651718,3189.8,3187.6,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1767796387812,0.65651718,3189.8,3187.7,0.00307002]
["bitfinex-derivatives","ETHF0:USTF0",1767796388221,0.65651718,3189.7,3187.7,0.00307002]
["bitfinex-derivatives","ETHF0:USTF0",1767796388720,0.65651718,3189.3,3185.9,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1767796388923,0.65651718,3188.4,3185.9,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1767796389317,3.136,3189.3,3185.9,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1767796389318,0.81347718,3188.0,3185.9,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1767796389516,0.65651718,3188.0,3185.9,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1767796389817,0.65873905,3188.0,3185.9,6.51860653]
["bitfinex-derivatives","ETHF0:USTF0",1767796390122,0.65873905,3188.0,3185.9,12.67566653]
["bitfinex-derivatives","ETHF0:USTF0",1767796390418,0.00222187,3188.0,3185.9,0.00260653]
["bitfinex-derivatives","ETHF0:USTF0",1767796390614,0.65873905,3188.0,3185.9,0.00260653]
["bitfinex-derivatives","ETHF0:USTF0",1767796390814,0.81348718,3187.7,3185.9,0.00260653]
["bitfinex-derivatives","ETHF0:USTF0",1767796391011,0.65651718,3187.7,3185.9,0.00260653]
["bitfinex-derivatives","ETHF0:USTF0",1767796391426,0.00222187,3188.0,3185.9,6.15966653]
["bitfinex-derivatives","ETHF0:USTF0",1767796391615,0.65873905,3188.0,3185.9,0.00260653]
["bitfinex-derivatives","ETHF0:USTF0",1767796391815,0.65873905,3188.0,3186.1,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1767796392023,0.65651718,3189.8,3187.1,2.5058342]
["bitfinex-derivatives","ETHF0:USTF0",1767796392329,0.81336718,3190.1,3187.8,2.5058342]
["bitfinex-derivatives","ETHF0:USTF0",1767796392627,0.81336718,3190.1,3187.2,10.38164794]
["bitfinex-derivatives","ETHF0:USTF0",1767796392628,0.65651718,3189.7,3187.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767796393013,0.65651718,3189.7,3187.5,2.6628142]
["bitfinex-derivatives","ETHF0:USTF0",1767796393014,0.65988355,3189.7,3187.5,2.6628142]
["bitfinex-derivatives","ETHF0:USTF0",1767796393218,0.65651718,3189.4,3187.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767796393413,0.00336637,3189.7,3187.5,2.5058342]
["bitfinex-derivatives","ETHF0:USTF0",1767796393619,0.00336637,3189.7,3187.5,2.6628142]
["bitfinex-derivatives","ETHF0:USTF0",1767796393818,0.00336637,3189.7,3187.5,8.6628142]
["bitfinex-derivatives","ETHF0:USTF0",1767796394025,0.65988355,3189.7,3187.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767796394225,0.65651718,3189.3,3186.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1767796394627,0.65651718,3188.7,3186.7,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767796394927,0.65651718,3188.0,3185.9,0.00260653]
["bitfinex-derivatives","ETHF0:USTF0",1767796395626,0.65651718,3188.0,3186.1,2.5058342]
["bitfinex-derivatives","ETHF0:USTF0",1767796396213,0.65651718,3188.0,3185.9,0.00260653]
["bitfinex-derivatives","ETHF0:USTF0",1767796396414,0.81347718,3188.0,3185.9,0.00260653]
["bitfinex-derivatives","ETHF0:USTF0",1767796396916,0.81347718,3187.9,3185.9,0.00260653]
["bitfinex-derivatives","ETHF0:USTF0",1767796397118,0.65651718,3187.7,3185.9,0.00260653]
["bitfinex-derivatives","ETHF0:USTF0",1767796398926,0.15698,3187.5,3185.9,0.00260653]
["bitfinex-derivatives","ETHF0:USTF0",1767796399128,0.65651718,3187.7,3185.9,0.00260653]
["bitfinex-derivatives","ETHF0:USTF0",1767796399722,0.15693,3188.6,3185.9,0.00260653]
["bitfinex-derivatives","ETHF0:USTF0",1767796399925,0.65651718,3188.5,3185.9,0.00260653]
["bitfinex-derivatives","ETHF0:USTF0",1767796400123,0.15691,3189.0,3187.2,2.5058342]
["bitfinex-derivatives","ETHF0:USTF0",1767796400419,0.15691,3189.0,3186.6,0.60399935]
["bitfinex-derivatives","ETHF0:USTF0",1767796400420,0.15691,3188.9,3186.9,2.5058342]
["bitfinex-derivatives","ETHF0:USTF0",1767796400626,0.15693,3188.5,3186.2,2.5058342]
["bitfinex-derivatives","ETHF0:USTF0",1767796400831,0.65651718,3188.7,3186.4,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1767796401134,0.65651718,3188.3,3186.2,2.5058342]
["bitfinex-derivatives","ETHF0:USTF0",1767796401430,0.65651718,3187.7,3185.9,0.00260653]
["bitfinex-derivatives","ETHF0:USTF0",1767796401632,6.0,3189.6,3185.9,0.00260653]
["bitfinex-derivatives","ETHF0:USTF0",1767796401633,0.81352718,3186.9,3185.9,0.00260653]
["bitfinex-derivatives","ETHF0:USTF0",1767796401830,0.65884077,3186.9,3185.9,0.00260653]
["bitfinex-derivatives","ETHF0:USTF0",1767796402027,0.00232359,3186.9,3185.9,0.00260653]
["bitfinex-derivatives","ETHF0:USTF0",1767796403337,0.65884077,3186.9,3185.9,0.00260653]
["bitfinex-derivatives","ETHF0:USTF0",1767796405623,0.15702,3186.6,3184.6,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1767796405825,0.65651718,3186.4,3184.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1767796406233,0.65651718,3186.4,3184.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796406429,0.81354718,3186.4,3184.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1767796406633,0.81354718,3186.4,3184.6,3.14204411]
["bitfinex-derivatives","ETHF0:USTF0",1767796406833,0.65651718,3186.4,3184.6,9.29916411]
["bitfinex-derivatives","ETHF0:USTF0",1767796407931,0.65651718,3186.2,3184.6,3.14204411]
["bitfinex-derivatives","ETHF0:USTF0",1767796408235,0.65651718,3185.7,3183.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1767796408841,0.00232359,3186.9,3183.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1767796409138,0.65651718,3186.1,3184.1,2.5058342]
["bitfinex-derivatives","ETHF0:USTF0",1767796409334,0.15706,3186.0,3183.7,6.50495973]
["bitfinex-derivatives","ETHF0:USTF0",1767796409542,0.65651718,3185.8,3183.7,6.50495973]
["bitfinex-derivatives","ETHF0:USTF0",1767796409731,0.65651718,3185.8,3183.8,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1767796410133,0.81359718,3185.5,3183.7,6.50495973]
["bitfinex-derivatives","ETHF0:USTF0",1767796410532,0.65651718,3185.5,3183.7,6.66212973]
["bitfinex-derivatives","ETHF0:USTF0",1767796410725,0.81356718,3186.2,3183.7,12.66212973]
["bitfinex-derivatives","ETHF0:USTF0",1767796410929,0.81356718,3186.2,3183.7,6.66212973]
["bitfinex-derivatives","ETHF0:USTF0",1767796411335,0.81356718,3186.2,3184.1,2.5058342]
["bitfinex-derivatives","ETHF0:USTF0",1767796411535,0.15702,3186.7,3184.2,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1767796411729,0.15702,3186.7,3184.4,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1767796412340,0.15702,3186.7,3184.5,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1767796413536,0.85341843,3186.7,3184.5,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1767796413741,0.00232359,3186.9,3183.8,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1767796413742,0.69639843,3185.9,3183.8,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1767796414034,0.69639843,3185.9,3183.8,2.6629942]
["bitfinex-derivatives","ETHF0:USTF0",1767796414241,0.85341843,3186.7,3184.6,2.5058342]
["bitfinex-derivatives","ETHF0:USTF0",1767796414836,0.85341843,3186.7,3184.6,8.5058342]
["bitfinex-derivatives","ETHF0:USTF0",1767796415235,0.69639843,3186.7,3184.6,8.5058342]
["bitfinex-derivatives","ETHF0:USTF0",1767796415528,0.00232359,3186.9,3185.3,2.5058342]
["bitfinex-derivatives","ETHF0:USTF0",1767796415728,0.00232359,3186.9,3185.4,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1767796416433,0.15702,3186.8,3185.4,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1767796416637,0.69639843,3186.8,3185.4,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1767796417237,0.69639843,3186.7,3183.9,9.0078342]
["bitfinex-derivatives","ETHF0:USTF0",1767796417438,0.85344843,3186.1,3183.9,9.0078342]
["bitfinex-derivatives","ETHF0:USTF0",1767796417637,0.69639843,3186.1,3183.9,9.0078342]
["bitfinex-derivatives","ETHF0:USTF0",1767796418335,0.69639843,3186.1,3184.0,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1767796418534,0.69639843,3186.1,3183.9,9.0078342]
["bitfinex-derivatives","ETHF0:USTF0",1767796418535,0.69639843,3186.1,3183.9,15.0078342]
["bitfinex-derivatives","ETHF0:USTF0",1767796418747,0.15703,3186.5,3184.6,2.6629542]
["bitfinex-derivatives","ETHF0:USTF0",1767796419343,0.69639843,3186.2,3183.9,6.65916]
["bitfinex-derivatives","ETHF0:USTF0",1767796419532,0.85344843,3186.1,3183.9,6.65916]
["bitfinex-derivatives","ETHF0:USTF0",1767796420337,0.15705,3186.0,3184.0,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1767796421439,0.15702,3186.7,3184.5,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1767796422544,0.15702,3186.7,3184.2,2.5058342]
["bitfinex-derivatives","ETHF0:USTF0",1767796422545,0.15702,3186.7,3184.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1767796423742,0.15702,3186.7,3184.7,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1767796423943,0.00232359,3186.9,3184.9,2.5058342]
["bitfinex-derivatives","ETHF0:USTF0",1767796424147,0.69872202,3186.9,3184.5,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1767796424841,0.69639843,3186.7,3184.5,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1767796425042,0.15705,3186.1,3184.2,2.5058342]
["bitfinex-derivatives","ETHF0:USTF0",1767796425239,0.69639843,3186.1,3183.9,6.65915]
["bitfinex-derivatives","ETHF0:USTF0",1767796425438,0.15707,3185.7,3183.9,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1767796425641,0.15707,3185.6,3183.9,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1767796425840,0.85347843,3185.4,3183.9,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1767796426042,0.15709,3185.3,3183.9,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1767796426439,0.15706,3185.9,3183.9,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1767796426648,0.15706,3185.8,3183.9,6.65915]
["bitfinex-derivatives","ETHF0:USTF0",1767796426941,0.15709,3185.3,3183.9,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1767796427156,0.15709,3185.2,3183.9,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1767796427342,0.85349843,3185.1,3183.9,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1767796428453,0.85349843,3185.1,3183.1,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1767796428454,0.85350843,3184.9,3183.1,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1767796428651,0.85350843,3184.8,3183.1,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1767796428852,0.85351843,3184.6,3183.1,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1767796429145,0.15713,3184.4,3183.1,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1767796429342,0.69639843,3184.5,3183.1,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1767796429647,0.69639843,3185.1,3183.1,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1767796429947,0.69955072,3185.1,3183.1,6.50016867]
["bitfinex-derivatives","ETHF0:USTF0",1767796431651,0.69639843,3184.4,3183.1,0.00316867]
["bitfinex-derivatives","ETHF0:USTF0",1767796431947,0.85354843,3184.1,3183.1,0.00316867]
["bitfinex-derivatives","ETHF0:USTF0",1767796432252,0.69639843,3184.1,3182.8,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1767796432437,0.15716,3183.8,3182.3,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1767796432846,0.69639843,3184.1,3182.3,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1767796433240,0.15717,3183.8,3182.3,6.49827636]
["bitfinex-derivatives","ETHF0:USTF0",1767796433437,0.85356843,3183.8,3182.3,6.49827636]
["bitfinex-derivatives","ETHF0:USTF0",1767796433838,0.69639843,3183.8,3182.3,6.49827636]
["bitfinex-derivatives","ETHF0:USTF0",1767796434538,0.69639843,3184.5,3182.3,6.49827636]
["bitfinex-derivatives","ETHF0:USTF0",1767796435747,0.15717,3183.8,3182.3,6.49827636]
["bitfinex-derivatives","ETHF0:USTF0",1767796435947,0.15717,3183.7,3182.3,6.49827636]
["bitfinex-derivatives","ETHF0:USTF0",1767796436153,0.69639843,3184.0,3182.3,6.49827636]
["bitfinex-derivatives","ETHF0:USTF0",1767796436544,0.15719,3183.3,3182.3,0.00327636]
["bitfinex-derivatives","ETHF0:USTF0",1767796437355,0.15721,3182.9,3182.3,0.00327636]
["bitfinex-derivatives","ETHF0:USTF0",1767796437544,0.15721,3182.9,3180.7,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1767796437545,0.15721,3182.9,3181.0,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1767796437751,0.15717,3183.7,3181.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1767796437948,0.69639843,3184.0,3181.1,0.67973471]
["bitfinex-derivatives","ETHF0:USTF0",1767796438253,0.15717,3183.6,3181.2,6.67973471]
["bitfinex-derivatives","ETHF0:USTF0",1767796438442,0.69639843,3184.0,3181.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1767796438443,0.85354843,3184.0,3181.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1767796438643,0.85354843,3184.0,3181.9,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1767796439254,0.69639843,3183.8,3181.3,0.67973471]
["bitfinex-derivatives","ETHF0:USTF0",1767796439556,0.69639843,3183.8,3181.3,0.83701471]
["bitfinex-derivatives","ETHF0:USTF0",1767796439748,0.69639843,3183.8,3181.2,0.00407885]
["bitfinex-derivatives","ETHF0:USTF0",1767796439949,0.69639843,3183.3,3181.2,0.05408194]
["bitfinex-derivatives","ETHF0:USTF0",1767796440159,0.69639843,3183.3,3181.2,0.00407885]
["bitfinex-derivatives","ETHF0:USTF0",1767796440749,0.15718,3183.4,3181.2,0.21137194]
["bitfinex-derivatives","ETHF0:USTF0",1767796440950,0.15717,3183.7,3181.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1767796441149,0.15717,3183.6,3181.9,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796441349,0.71864686,3183.9,3181.9,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796441350,0.71864686,3183.9,3182.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1767796441550,0.71864686,3184.5,3182.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1767796441760,0.15712,3184.6,3182.5,7.17654952]
["bitfinex-derivatives","ETHF0:USTF0",1767796442057,0.00315229,3185.1,3182.9,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1767796442366,0.69677682,3186.4,3183.7,0.84471952]
["bitfinex-derivatives","ETHF0:USTF0",1767796442545,0.15699,3187.3,3184.6,0.68754952]
["bitfinex-derivatives","ETHF0:USTF0",1767796442750,0.69677682,3187.7,3185.2,0.68460549]
["bitfinex-derivatives","ETHF0:USTF0",1767796442945,0.15696,3188.0,3184.7,43.943]
["bitfinex-derivatives","ETHF0:USTF0",1767796442946,0.15696,3188.0,3185.4,0.68460549]
["bitfinex-derivatives","ETHF0:USTF0",1767796443154,0.15691,3188.9,3185.4,0.68460549]
["bitfinex-derivatives","ETHF0:USTF0",1767796443355,0.00264631,3188.9,3185.6,0.68460549]
["bitfinex-derivatives","ETHF0:USTF0",1767796443665,0.85369682,3188.7,3185.8,0.68460549]
["bitfinex-derivatives","ETHF0:USTF0",1767796444058,0.69677682,3187.9,3185.4,22.00711449]
["bitfinex-derivatives","ETHF0:USTF0",1767796444367,0.00264631,3188.9,3185.4,0.00311449]
["bitfinex-derivatives","ETHF0:USTF0",1767796444368,0.15699,3187.4,3185.4,0.00311449]
["bitfinex-derivatives","ETHF0:USTF0",1767796444555,0.85371682,3188.3,3185.6,0.6853531]
["bitfinex-derivatives","ETHF0:USTF0",1767796444864,0.69677682,3188.2,3185.5,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1767796445059,0.69677682,3188.2,3185.7,0.69163572]
["bitfinex-derivatives","ETHF0:USTF0",1767796445563,0.69677682,3188.2,3185.8,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796445860,0.00264631,3188.9,3185.8,0.7423852]
["bitfinex-derivatives","ETHF0:USTF0",1767796446060,0.00264631,3188.9,3186.1,0.69238211]
["bitfinex-derivatives","ETHF0:USTF0",1767796446363,0.69677682,3189.7,3187.1,0.69238211]
["bitfinex-derivatives","ETHF0:USTF0",1767796446561,0.69677682,3189.7,3187.3,0.69238211]
["bitfinex-derivatives","ETHF0:USTF0",1767796446764,0.69677682,3189.7,3187.2,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1767796447058,3.90255974,3192.6,3187.2,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1767796447059,0.69677682,3191.7,3188.5,0.69409878]
["bitfinex-derivatives","ETHF0:USTF0",1767796447355,0.85359682,3190.9,3188.6,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1767796447562,0.69677682,3191.6,3189.3,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796447863,0.00406971,3191.7,3189.4,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1767796448267,0.70084653,3191.7,3189.3,0.74480973]
["bitfinex-derivatives","ETHF0:USTF0",1767796448465,0.85762653,3191.7,3188.8,40.95691]
["bitfinex-derivatives","ETHF0:USTF0",1767796448659,0.69677682,3191.5,3188.9,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796448958,0.85355682,3191.5,3189.1,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796449361,0.69677682,3191.5,3189.1,6.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796449668,0.69677682,3191.5,3189.3,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796449858,0.69677682,3191.5,3188.5,0.00371498]
["bitfinex-derivatives","ETHF0:USTF0",1767796450063,0.69677682,3191.5,3189.2,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1767796450268,0.16084971,3191.7,3189.2,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1767796450269,0.69677682,3191.3,3189.2,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1767796450452,0.69677682,3190.9,3188.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1767796450654,0.69677682,3190.5,3188.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1767796450869,0.85363682,3190.0,3188.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1767796451169,0.69677682,3189.8,3188.5,0.00371498]
["bitfinex-derivatives","ETHF0:USTF0",1767796451361,0.69677682,3189.8,3187.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1767796451558,0.69677682,3189.4,3187.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1767796451963,0.69677682,3189.3,3186.1,0.65783316]
["bitfinex-derivatives","ETHF0:USTF0",1767796452263,0.15678,3191.5,3186.6,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796452264,0.69677682,3188.7,3186.6,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796452464,0.69677682,3188.7,3186.2,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1767796452668,0.85369682,3188.7,3186.6,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796452876,0.69677682,3188.4,3186.1,0.00238155]
["bitfinex-derivatives","ETHF0:USTF0",1767796453168,0.69677682,3188.4,3186.2,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1767796453361,0.69677682,3188.4,3186.2,9.66900309]
["bitfinex-derivatives","ETHF0:USTF0",1767796453561,0.69677682,3189.0,3186.2,10.33036102]
["bitfinex-derivatives","ETHF0:USTF0",1767796453766,0.69677682,3189.0,3186.3,6.66135793]
["bitfinex-derivatives","ETHF0:USTF0",1767796454356,0.69677682,3189.0,3186.4,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1767796454558,0.69677682,3189.0,3186.4,0.66201206]
["bitfinex-derivatives","ETHF0:USTF0",1767796454759,0.69677682,3189.0,3186.6,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1767796455370,0.0026721,3189.3,3186.7,6.15702]
["bitfinex-derivatives","ETHF0:USTF0",1767796455867,0.1595621,3189.3,3186.7,6.15702]
["bitfinex-derivatives","ETHF0:USTF0",1767796456068,0.69677682,3189.0,3186.1,0.15943155]
["bitfinex-derivatives","ETHF0:USTF0",1767796456368,0.15692,3188.7,3186.2,9.66500309]
["bitfinex-derivatives","ETHF0:USTF0",1767796456659,0.69677682,3189.0,3186.6,0.66950443]
["bitfinex-derivatives","ETHF0:USTF0",1767796456863,0.69677682,3189.0,3186.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1767796457669,0.69677682,3189.0,3186.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796457867,0.85368682,3189.0,3186.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796458368,0.85368682,3189.0,3186.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1767796458665,0.0026721,3189.3,3187.2,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1767796459164,0.0026721,3189.3,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767796459355,0.0026721,3189.3,3186.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1767796459556,0.0026721,3189.3,3187.0,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1767796460364,0.0026721,3189.3,3187.3,0.83608354]
["bitfinex-derivatives","ETHF0:USTF0",1767796460564,0.69944892,3189.3,3187.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796460872,0.69677682,3189.1,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767796461071,0.69677682,3188.7,3186.8,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1767796461263,6.0026721,3189.3,3186.8,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1767796461264,0.69677682,3188.1,3186.8,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1767796461662,0.15695,3188.2,3186.8,3.18900309]
["bitfinex-derivatives","ETHF0:USTF0",1767796461872,0.0026721,3189.3,3186.8,9.88085539]
["bitfinex-derivatives","ETHF0:USTF0",1767796462170,0.0026721,3189.3,3187.1,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1767796463364,0.1595621,3189.3,3187.2,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1767796463765,0.0026721,3189.3,3187.3,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1767796463973,0.0026721,3189.3,3187.4,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1767796464272,0.15687,3189.8,3187.2,0.69097208]
["bitfinex-derivatives","ETHF0:USTF0",1767796464464,0.69677682,3190.2,3187.9,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796464663,3.90255974,3192.7,3187.9,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796464664,0.69677682,3191.4,3188.2,0.69097208]
["bitfinex-derivatives","ETHF0:USTF0",1767796464872,0.85358682,3190.9,3188.3,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1767796465074,0.85358682,3190.9,3188.5,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1767796465271,0.85358682,3190.9,3188.7,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796465464,0.85646488,3190.9,3188.7,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796465865,0.85646488,3190.9,3188.7,0.20692309]
["bitfinex-derivatives","ETHF0:USTF0",1767796466073,0.85355682,3191.7,3188.8,0.69019713]
["bitfinex-derivatives","ETHF0:USTF0",1767796466266,0.69677682,3192.4,3189.4,0.69019713]
["bitfinex-derivatives","ETHF0:USTF0",1767796466469,0.69677682,3192.4,3189.8,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1767796466671,0.69677682,3192.4,3189.9,3.29586]
["bitfinex-derivatives","ETHF0:USTF0",1767796466867,0.69677682,3192.4,3189.9,3.97873763]
["bitfinex-derivatives","ETHF0:USTF0",1767796467070,0.00382388,3192.4,3190.4,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1767796467274,0.00382388,3192.4,3190.4,0.83971763]
["bitfinex-derivatives","ETHF0:USTF0",1767796467671,0.00382388,3192.4,3190.4,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1767796468276,0.7006007,3192.4,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767796468475,0.69677682,3191.9,3190.0,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1767796468775,0.15677,3191.8,3190.0,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1767796468978,0.69677682,3191.7,3190.0,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1767796469576,0.69677682,3191.7,3190.0,3.18800309]
["bitfinex-derivatives","ETHF0:USTF0",1767796469982,0.7006007,3192.4,3190.0,3.18800309]
["bitfinex-derivatives","ETHF0:USTF0",1767796470182,0.7006007,3192.4,3190.1,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796470575,0.69677682,3191.6,3190.0,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1767796470771,0.85356682,3191.5,3190.0,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1767796470972,0.85356682,3191.5,3188.9,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1767796470973,0.69677682,3191.1,3189.0,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1767796471382,0.69677682,3191.1,3189.0,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796471584,0.69677682,3190.8,3188.9,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1767796471777,0.85359682,3190.8,3188.9,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1767796471983,0.69677682,3190.8,3188.9,6.51200309]
["bitfinex-derivatives","ETHF0:USTF0",1767796472186,0.6877988,3190.7,3188.9,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1767796472393,0.6877988,3190.7,3188.9,6.51200309]
["bitfinex-derivatives","ETHF0:USTF0",1767796473997,6.0,3190.7,3188.9,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1767796474291,0.6877988,3190.6,3188.9,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1767796475084,0.6877988,3190.6,3189.0,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796475299,0.6877988,3190.5,3188.9,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1767796475897,0.6877988,3189.9,3188.5,0.00255845]
["bitfinex-derivatives","ETHF0:USTF0",1767796476207,0.69051812,3189.9,3188.5,0.00255845]
["bitfinex-derivatives","ETHF0:USTF0",1767796476389,6.84737812,3189.9,3188.8,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796476594,0.6877988,3189.8,3188.5,0.00255845]
["bitfinex-derivatives","ETHF0:USTF0",1767796476794,0.6877988,3189.8,3188.6,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796477102,6.15957932,3189.9,3188.6,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796477103,0.00271932,3189.9,3188.6,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796477504,0.6877988,3190.5,3188.6,6.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796477693,0.6877988,3190.5,3188.6,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796477892,0.8446288,3190.5,3188.6,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796478294,0.8446488,3190.2,3188.8,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796478499,0.84766955,3190.2,3188.5,0.00255845]
["bitfinex-derivatives","ETHF0:USTF0",1767796478801,0.84766955,3190.2,3188.9,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796479606,0.00302075,3190.2,3188.9,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796480003,0.15682,3190.8,3188.9,6.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796480204,0.15678,3191.5,3188.9,6.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796480500,0.6877988,3191.6,3189.5,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1767796480702,0.6877988,3191.6,3189.8,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796480905,0.15673,3192.6,3190.1,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1767796481101,0.15674,3192.3,3190.4,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796481301,0.8445388,3192.3,3190.4,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796481798,6.6877988,3192.3,3190.4,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796482005,0.6877988,3192.2,3189.6,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1767796482195,0.6877988,3191.9,3189.9,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796482596,0.6877988,3191.7,3190.1,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796482898,0.6877988,3191.7,3189.8,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1767796483209,0.15675,3192.2,3190.3,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796483408,0.15677,3191.9,3190.3,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796483597,0.6877988,3191.8,3189.8,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1767796483799,0.6877988,3191.8,3190.2,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796484194,0.15678,3191.6,3190.2,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796484697,0.6877988,3191.8,3190.2,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796485306,0.6877988,3191.6,3190.3,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796485609,0.6877988,3192.2,3190.0,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796485997,0.15676,3192.0,3190.0,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796487002,0.00386088,3192.6,3190.0,6.89596162]
["bitfinex-derivatives","ETHF0:USTF0",1767796487196,0.84838968,3192.6,3190.0,0.73910162]
["bitfinex-derivatives","ETHF0:USTF0",1767796487594,0.8445388,3192.4,3190.2,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1767796487796,0.6877988,3192.2,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767796488007,0.8445588,3192.0,3190.1,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796488605,0.00386088,3192.6,3190.1,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796488606,0.69165968,3192.6,3190.1,0.20685309]
["bitfinex-derivatives","ETHF0:USTF0",1767796489004,0.84838968,3192.6,3190.2,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1767796489204,0.8445388,3192.4,3190.2,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1767796489509,0.8445588,3192.0,3190.3,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796489706,0.8445888,3191.5,3189.8,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1767796490102,6.00386088,3192.6,3189.8,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1767796490103,0.15681,3191.1,3189.8,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1767796490301,0.8446088,3191.0,3189.8,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1767796490711,0.8446188,3190.8,3190.0,0.05000309]
["bitfinex-derivatives","ETHF0:USTF0",1767796490914,0.6877988,3190.6,3189.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1767796491302,0.8446288,3190.6,3189.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1767796491812,0.6877988,3190.5,3189.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1767796492007,0.8446288,3190.5,3189.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1767796492211,0.8446388,3190.4,3189.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1767796492608,0.8446388,3190.4,3188.5,0.00255845]
["bitfinex-derivatives","ETHF0:USTF0",1767796492911,0.8446388,3190.4,3188.6,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1767796493312,0.6877988,3189.9,3188.5,0.00255845]
["bitfinex-derivatives","ETHF0:USTF0",1767796493507,0.6877988,3189.7,3188.5,0.00255845]
["bitfinex-derivatives","ETHF0:USTF0",1767796495310,0.00388535,3189.9,3188.5,0.00255845]
["bitfinex-derivatives","ETHF0:USTF0",1767796497413,0.6877988,3189.8,3188.5,6.43755845]
["bitfinex-derivatives","ETHF0:USTF0",1767796498212,0.16074535,3189.9,3188.5,6.43755845]
["bitfinex-derivatives","ETHF0:USTF0",1767796498509,0.00388535,3189.9,3188.5,6.43755845]
["bitfinex-derivatives","ETHF0:USTF0",1767796500714,0.15681,3191.0,3189.1,2.53762838]
["bitfinex-derivatives","ETHF0:USTF0",1767796500922,0.15678,3191.6,3189.2,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1767796501105,0.15682,3190.8,3189.3,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1767796501310,0.8446388,3190.4,3188.8,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1767796501510,0.6877988,3190.4,3188.8,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1767796501712,0.6877988,3190.4,3188.5,0.00255845]
["bitfinex-derivatives","ETHF0:USTF0",1767796501713,0.6877988,3189.9,3188.5,0.00255845]
["bitfinex-derivatives","ETHF0:USTF0",1767796502014,0.73859774,3190.4,3188.5,0.00255845]
["bitfinex-derivatives","ETHF0:USTF0",1767796502412,0.15686,3190.1,3188.5,0.00255845]
["bitfinex-derivatives","ETHF0:USTF0",1767796502613,0.73859774,3190.4,3188.5,6.00255845]
["bitfinex-derivatives","ETHF0:USTF0",1767796502614,0.00243554,3190.4,3188.5,6.00255845]
["bitfinex-derivatives","ETHF0:USTF0",1767796502812,0.73859774,3190.4,3188.5,0.00255845]
["bitfinex-derivatives","ETHF0:USTF0",1767796503002,0.73859774,3190.4,3188.6,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1767796503204,0.7361622,3189.4,3187.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767796503614,0.7361622,3189.3,3187.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767796503811,0.15688,3189.5,3187.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767796504217,0.7361622,3189.3,3187.6,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1767796504418,0.7361622,3189.0,3187.6,0.00328699]
["bitfinex-derivatives","ETHF0:USTF0",1767796504610,6.0,3190.3,3187.6,0.00328699]
["bitfinex-derivatives","ETHF0:USTF0",1767796504611,0.7361622,3188.8,3187.6,0.00328699]
["bitfinex-derivatives","ETHF0:USTF0",1767796504806,0.7361622,3189.4,3187.6,0.00328699]
["bitfinex-derivatives","ETHF0:USTF0",1767796505415,0.7361622,3188.8,3187.6,0.00328699]
["bitfinex-derivatives","ETHF0:USTF0",1767796505819,0.00243554,3190.4,3187.6,0.00328699]
["bitfinex-derivatives","ETHF0:USTF0",1767796506119,3.51260379,3190.3,3187.6,0.00328699]
["bitfinex-derivatives","ETHF0:USTF0",1767796506315,0.37560379,3190.2,3187.6,0.00328699]
["bitfinex-derivatives","ETHF0:USTF0",1767796506515,0.15689,3189.4,3187.6,0.00328699]
["bitfinex-derivatives","ETHF0:USTF0",1767796507318,0.15685,3190.1,3187.7,0.68898937]
["bitfinex-derivatives","ETHF0:USTF0",1767796508021,0.8930422,3189.7,3187.8,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1767796508218,0.8930422,3189.6,3187.7,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767796508819,0.7361622,3189.5,3187.6,0.00328699]
["bitfinex-derivatives","ETHF0:USTF0",1767796509020,6.0,3189.6,3187.6,0.00328699]
["bitfinex-derivatives","ETHF0:USTF0",1767796509021,0.8930722,3189.0,3187.6,0.00328699]
["bitfinex-derivatives","ETHF0:USTF0",1767796509823,0.7361622,3189.0,3187.6,0.00328699]
["bitfinex-derivatives","ETHF0:USTF0",1767796510026,0.15688,3189.5,3187.7,0.68898937]
["bitfinex-derivatives","ETHF0:USTF0",1767796510320,0.15689,3189.4,3187.8,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1767796510525,0.15689,3189.4,3187.8,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1767796511524,0.15689,3189.4,3187.6,0.00328699]
["bitfinex-derivatives","ETHF0:USTF0",1767796511729,0.8930822,3188.8,3187.6,0.00328699]
["bitfinex-derivatives","ETHF0:USTF0",1767796512023,0.15692,3188.7,3187.6,0.00328699]
["bitfinex-derivatives","ETHF0:USTF0",1767796513925,0.15693,3188.6,3187.6,0.00328699]
["bitfinex-derivatives","ETHF0:USTF0",1767796514631,6.15693,3188.6,3187.6,0.00328699]
["bitfinex-derivatives","ETHF0:USTF0",1767796515837,0.15698,3187.6,3186.2,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1767796516123,0.15695,3188.2,3186.3,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1767796516329,0.7361622,3188.5,3186.4,0.68898937]
["bitfinex-derivatives","ETHF0:USTF0",1767796516514,0.15691,3188.9,3186.4,6.84601937]
["bitfinex-derivatives","ETHF0:USTF0",1767796516723,0.15916352,3188.9,3186.5,0.68898937]
["bitfinex-derivatives","ETHF0:USTF0",1767796516921,0.15693,3188.5,3186.5,0.68898937]
["bitfinex-derivatives","ETHF0:USTF0",1767796517122,0.15695,3188.1,3186.6,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767796517324,0.15692,3188.8,3186.6,7.10698937]
["bitfinex-derivatives","ETHF0:USTF0",1767796517530,0.15692,3188.8,3186.7,0.68898937]
["bitfinex-derivatives","ETHF0:USTF0",1767796517923,0.8930822,3188.8,3186.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1767796518234,0.15692,3188.8,3186.8,10.24498937]
["bitfinex-derivatives","ETHF0:USTF0",1767796518434,0.15692,3188.8,3186.9,0.68898937]
["bitfinex-derivatives","ETHF0:USTF0",1767796518727,0.15692,3188.8,3186.6,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1767796518728,0.15697,3187.8,3186.6,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1767796519034,0.15698,3187.5,3186.4,0.00234097]
["bitfinex-derivatives","ETHF0:USTF0",1767796519519,0.15696,3188.0,3186.4,0.00234097]
["bitfinex-derivatives","ETHF0:USTF0",1767796519919,0.7361622,3188.2,3186.4,0.00234097]
["bitfinex-derivatives","ETHF0:USTF0",1767796519920,0.15697,3187.8,3186.4,0.00234097]
["bitfinex-derivatives","ETHF0:USTF0",1767796520529,0.15693,3188.5,3186.5,0.68898937]
["bitfinex-derivatives","ETHF0:USTF0",1767796521119,0.73841572,3188.9,3186.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1767796521120,0.00225352,3188.9,3186.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1767796521430,0.15916352,3188.9,3187.0,0.68898937]
["bitfinex-derivatives","ETHF0:USTF0",1767796521831,0.15916352,3188.9,3186.6,8.5389533]
["bitfinex-derivatives","ETHF0:USTF0",1767796521832,0.7361622,3188.8,3186.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1767796522029,6.00225352,3188.9,3186.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1767796522030,0.7361622,3188.6,3186.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1767796522330,0.15696,3187.9,3186.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1767796522631,0.15697,3187.7,3186.4,0.00234097]
["bitfinex-derivatives","ETHF0:USTF0",1767796523427,0.7361622,3187.6,3186.4,0.00234097]
["bitfinex-derivatives","ETHF0:USTF0",1767796523629,0.15699,3187.3,3186.4,0.00234097]
["bitfinex-derivatives","ETHF0:USTF0",1767796524134,0.15699,3187.3,3185.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1767796524135,0.7361622,3187.6,3184.8,0.68898937]
["bitfinex-derivatives","ETHF0:USTF0",1767796524432,0.15703,3186.6,3185.1,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1767796524737,6.37569045,3187.5,3184.2,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1767796524738,0.15706,3185.9,3184.2,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1767796524926,0.15707,3185.7,3183.6,0.68998937]
["bitfinex-derivatives","ETHF0:USTF0",1767796525127,0.15707,3185.7,3183.7,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1767796525528,0.16045714,3185.7,3183.7,9.55469018]
["bitfinex-derivatives","ETHF0:USTF0",1767796525726,0.16045714,3185.7,3183.7,0.00269018]
["bitfinex-derivatives","ETHF0:USTF0",1767796525926,0.7361622,3185.3,3183.7,0.00269018]
["bitfinex-derivatives","ETHF0:USTF0",1767796526127,0.15711,3184.8,3183.7,0.00269018]
["bitfinex-derivatives","ETHF0:USTF0",1767796526333,0.8932822,3184.7,3182.7,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1767796526635,0.8932922,3184.6,3182.5,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1767796527335,0.8932922,3184.6,3182.5,6.4149982]
["bitfinex-derivatives","ETHF0:USTF0",1767796528032,0.7361622,3185.3,3182.6,0.68898937]
["bitfinex-derivatives","ETHF0:USTF0",1767796528233,0.1571,3185.0,3182.6,0.68898937]
["bitfinex-derivatives","ETHF0:USTF0",1767796528633,0.15711,3184.9,3182.6,0.68898937]
["bitfinex-derivatives","ETHF0:USTF0",1767796528937,0.8932722,3184.9,3182.6,0.68898937]
["bitfinex-derivatives","ETHF0:USTF0",1767796529829,0.15711,3184.9,3182.6,0.68898937]
["bitfinex-derivatives","ETHF0:USTF0",1767796530038,0.16045714,3185.7,3183.3,0.68898937]
["bitfinex-derivatives","ETHF0:USTF0",1767796530523,0.16045714,3185.7,3183.3,6.68898937]
["bitfinex-derivatives","ETHF0:USTF0",1767796530729,0.15707,3185.6,3183.4,0.68898937]
["bitfinex-derivatives","ETHF0:USTF0",1767796530937,0.15707,3185.6,3183.5,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1767796531136,0.15707,3185.6,3183.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1767796531333,0.00338714,3185.7,3183.4,0.68898937]
["bitfinex-derivatives","ETHF0:USTF0",1767796531334,0.15708,3185.4,3183.4,0.68898937]
["bitfinex-derivatives","ETHF0:USTF0",1767796531631,0.15708,3185.4,3183.5,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1767796531928,0.00338714,3185.7,3183.6,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796532329,0.15708,3185.6,3183.7,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1767796532923,0.00338714,3185.7,3183.8,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796533326,0.00338714,3185.7,3184.0,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796533530,0.15706,3186.0,3184.1,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796533735,0.15706,3186.0,3184.2,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796533926,0.74692892,3186.7,3184.2,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796534240,0.15702,3186.8,3184.0,2.5389533]
["bitfinex-derivatives","ETHF0:USTF0",1767796534241,0.15702,3186.8,3184.4,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796534429,0.15702,3186.8,3184.9,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796534629,0.15702,3186.8,3185.1,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796534830,0.15934163,3186.8,3185.2,10.24594437]
["bitfinex-derivatives","ETHF0:USTF0",1767796535843,0.74692892,3188.1,3185.7,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796536343,0.15697,3187.8,3185.7,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796536834,0.00397726,3187.8,3185.9,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796537031,0.15693,3188.5,3186.1,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796537232,0.15693,3188.5,3186.3,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796537750,0.15693,3188.5,3186.5,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796538040,0.15693,3188.5,3186.7,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796538041,0.15919412,3188.5,3186.7,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796538427,0.15919412,3188.5,3186.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796538628,0.15919412,3188.5,3186.9,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796539230,0.1569,3189.2,3187.0,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796539436,0.1569,3189.1,3187.0,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796539644,0.1569,3189.1,3187.1,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1767796539938,0.1569,3189.1,3187.2,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796540340,0.15691,3188.9,3187.3,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1767796540641,0.15691,3188.9,3187.4,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1767796541034,0.00353683,3189.1,3187.5,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796541335,0.15688,3189.6,3187.5,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796541644,0.74692892,3190.2,3187.6,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796541845,0.15684,3190.3,3188.1,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796542340,0.00252549,3190.3,3188.1,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796542542,0.15681,3191.0,3189.0,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796542746,0.15681,3191.0,3189.1,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1767796543231,0.74692892,3191.4,3189.2,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796543642,0.74692892,3191.2,3189.3,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1767796544042,0.1568,3191.3,3189.3,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1767796544246,0.74692892,3191.2,3189.4,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1767796544546,0.15681,3190.9,3189.4,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1767796545138,0.00266096,3191.4,3189.4,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1767796545341,0.74958988,3191.4,3189.1,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796545648,0.15681,3190.9,3189.2,10.23794437]
["bitfinex-derivatives","ETHF0:USTF0",1767796546343,0.00266096,3191.4,3189.3,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796546729,0.90637988,3191.4,3189.2,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1767796546940,0.90637988,3191.4,3188.8,0.85085437]
["bitfinex-derivatives","ETHF0:USTF0",1767796547142,0.15945096,3191.4,3189.4,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796547443,0.15945096,3191.4,3189.5,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1767796547645,0.15945096,3191.4,3189.5,0.00389686]
["bitfinex-derivatives","ETHF0:USTF0",1767796547844,0.15945096,3191.4,3189.6,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1767796548847,0.15945096,3191.4,3189.5,0.00389686]
["bitfinex-derivatives","ETHF0:USTF0",1767796549050,0.00266096,3191.4,3189.7,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796549252,0.00266096,3191.4,3189.7,0.85081437]
["bitfinex-derivatives","ETHF0:USTF0",1767796550543,0.00266096,3191.4,3189.7,6.85081437]
["bitfinex-derivatives","ETHF0:USTF0",1767796550742,0.74692892,3192.7,3191.1,2.5389533]
["bitfinex-derivatives","ETHF0:USTF0",1767796551343,0.15674,3192.4,3191.1,2.5389533]
["bitfinex-derivatives","ETHF0:USTF0",1767796551546,3.90255974,3195.4,3191.1,2.5389533]
["bitfinex-derivatives","ETHF0:USTF0",1767796551844,0.1567,3193.3,3191.1,2.5389533]
["bitfinex-derivatives","ETHF0:USTF0",1767796552057,0.15671,3193.0,3191.1,2.5389533]
["bitfinex-derivatives","ETHF0:USTF0",1767796552356,0.16009624,3193.0,3191.2,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796552657,3.146,3195.2,3191.4,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796552860,0.15669,3193.4,3191.4,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796553650,0.1567,3193.2,3191.4,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796553851,0.15966264,3193.2,3191.4,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796554354,0.74692892,3194.1,3191.4,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796554553,0.15668,3193.6,3191.4,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796554854,0.15668,3193.6,3191.4,0.85073437]
["bitfinex-derivatives","ETHF0:USTF0",1767796555153,0.15668,3193.6,3191.6,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796555651,0.15943912,3193.6,3192.0,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796555947,0.15665,3194.2,3192.0,0.69780338]
["bitfinex-derivatives","ETHF0:USTF0",1767796556156,0.15662,3194.8,3192.3,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796556444,0.15662,3194.8,3192.8,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796556652,0.15659,3195.5,3193.0,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796556854,0.15659,3195.5,3193.2,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796557053,0.1590756,3195.5,3193.3,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1767796557243,0.0024856,3195.5,3193.5,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796557446,1.08072917,3196.2,3193.7,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796557754,1.08072917,3196.2,3194.0,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796557955,1.08072917,3196.2,3194.2,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796558147,0.15651,3197.1,3194.2,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796558462,0.15651,3197.1,3193.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796558463,0.00269991,3197.1,3194.6,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796558748,0.15645,3198.4,3195.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1767796558946,3.88292892,3199.9,3195.8,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796559147,3.88292892,3199.9,3196.0,0.85050437]
["bitfinex-derivatives","ETHF0:USTF0",1767796559148,0.15642,3199.1,3196.0,0.85050437]
["bitfinex-derivatives","ETHF0:USTF0",1767796559347,0.90329892,3199.9,3196.7,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796559550,0.00376731,3199.9,3196.8,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1767796559852,0.15633,3200.7,3197.5,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796560055,0.15633,3200.7,3197.4,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1767796560056,0.90321892,3201.7,3197.7,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796560247,0.23984379,3202.5,3196.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796560248,0.23587884,3202.5,3198.2,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796560446,0.15633,3200.7,3198.3,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767796560760,0.15633,3200.7,3198.4,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1767796560952,0.74692892,3200.6,3198.2,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796561256,0.74692892,3200.6,3197.5,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796561451,6.0,3200.5,3197.6,0.69394437]
["bitfinex-derivatives","ETHF0:USTF0",1767796561645,0.00224801,3200.7,3197.6,0.85042437]
["bitfinex-derivatives","ETHF0:USTF0",1767796561848,0.00224801,3200.7,3197.7,0.69304939]
["bitfinex-derivatives","ETHF0:USTF0",1767796562042,0.70705357,3200.6,3197.8,0.69304939]
["bitfinex-derivatives","ETHF0:USTF0",1767796562243,0.70705357,3200.6,3196.7,0.00239413]
["bitfinex-derivatives","ETHF0:USTF0",1767796562244,0.15636,3200.1,3197.1,0.69304939]
["bitfinex-derivatives","ETHF0:USTF0",1767796562441,0.86342357,3200.0,3197.1,0.69304939]
["bitfinex-derivatives","ETHF0:USTF0",1767796562646,0.86342357,3200.0,3196.7,0.00239413]
["bitfinex-derivatives","ETHF0:USTF0",1767796562647,0.86342357,3200.0,3197.2,7.07904939]
["bitfinex-derivatives","ETHF0:USTF0",1767796562856,0.70705357,3199.9,3197.3,0.69304939]
["bitfinex-derivatives","ETHF0:USTF0",1767796563056,0.70705357,3199.4,3196.7,0.00239413]
["bitfinex-derivatives","ETHF0:USTF0",1767796563256,0.70705357,3200.1,3196.9,0.69304939]
["bitfinex-derivatives","ETHF0:USTF0",1767796563452,0.15635,3200.4,3196.9,0.69304939]
["bitfinex-derivatives","ETHF0:USTF0",1767796563654,0.15637,3200.0,3196.9,0.69304939]
["bitfinex-derivatives","ETHF0:USTF0",1767796563952,0.70705357,3200.1,3197.1,0.69304939]
["bitfinex-derivatives","ETHF0:USTF0",1767796564257,3.84005357,3200.4,3197.1,0.69304939]
["bitfinex-derivatives","ETHF0:USTF0",1767796564444,3.84005357,3200.4,3196.7,0.00239413]
["bitfinex-derivatives","ETHF0:USTF0",1767796564445,0.70705357,3200.4,3197.3,0.69304939]
["bitfinex-derivatives","ETHF0:USTF0",1767796564650,0.70705357,3199.5,3197.1,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1767796564844,0.70705357,3198.9,3196.7,0.00239413]
["bitfinex-derivatives","ETHF0:USTF0",1767796565055,0.15645,3198.4,3196.7,0.00239413]
["bitfinex-derivatives","ETHF0:USTF0",1767796565248,0.00328503,3198.4,3196.7,0.69730442]
["bitfinex-derivatives","ETHF0:USTF0",1767796565442,0.00328503,3198.4,3196.7,0.85383442]
["bitfinex-derivatives","ETHF0:USTF0",1767796565645,0.00328503,3198.4,3196.9,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796566357,3.499,3201.2,3196.8,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1767796566358,0.91116937,3200.4,3197.1,0.85142029]
["bitfinex-derivatives","ETHF0:USTF0",1767796566656,0.75481937,3199.8,3196.7,0.00239413]
["bitfinex-derivatives","ETHF0:USTF0",1767796567157,0.75481937,3199.2,3196.7,0.00239413]
["bitfinex-derivatives","ETHF0:USTF0",1767796567345,0.75748442,3199.2,3196.7,0.00239413]
["bitfinex-derivatives","ETHF0:USTF0",1767796567546,0.15646,3198.1,3196.7,0.00239413]
["bitfinex-derivatives","ETHF0:USTF0",1767796567758,0.75481937,3198.4,3195.8,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796568254,0.75481937,3197.6,3195.0,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1767796568460,6.0,3197.5,3194.7,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796568650,0.15651,3197.2,3194.8,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796568956,0.00266505,3199.2,3195.0,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1767796568957,0.15646,3198.2,3195.0,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1767796569148,0.15646,3198.2,3195.1,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796569346,0.15647,3197.9,3195.1,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796569752,0.15648,3197.8,3195.1,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796569958,0.15648,3197.8,3195.3,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796570254,0.75481937,3197.7,3194.9,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796570550,0.75481937,3197.6,3194.8,0.00261788]
["bitfinex-derivatives","ETHF0:USTF0",1767796570751,0.15656,3196.1,3194.8,0.00261788]
["bitfinex-derivatives","ETHF0:USTF0",1767796570957,0.00259865,3196.1,3194.8,0.00261788]
["bitfinex-derivatives","ETHF0:USTF0",1767796571156,6.0,3196.0,3194.8,0.00261788]
["bitfinex-derivatives","ETHF0:USTF0",1767796571450,0.15657,3195.9,3194.8,0.00261788]
["bitfinex-derivatives","ETHF0:USTF0",1767796571756,6.0,3196.0,3193.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1767796571956,0.15658,3195.7,3193.5,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796572155,0.00259865,3196.1,3193.5,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796572456,0.00259865,3196.1,3193.7,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796572648,0.00259865,3196.1,3193.7,0.69750133]
["bitfinex-derivatives","ETHF0:USTF0",1767796573051,0.15658,3195.6,3193.7,0.69750133]
["bitfinex-derivatives","ETHF0:USTF0",1767796573254,0.15659,3195.5,3193.7,0.69750133]
["bitfinex-derivatives","ETHF0:USTF0",1767796573854,0.00259865,3196.1,3193.7,0.69750133]
["bitfinex-derivatives","ETHF0:USTF0",1767796574059,0.15915865,3196.1,3193.7,0.69750133]
["bitfinex-derivatives","ETHF0:USTF0",1767796574659,0.15915865,3196.1,3193.7,3.82950133]
["bitfinex-derivatives","ETHF0:USTF0",1767796574957,0.15915865,3196.1,3193.8,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796576059,0.15915865,3196.1,3193.9,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796576258,0.00259865,3196.1,3193.9,0.85157029]
["bitfinex-derivatives","ETHF0:USTF0",1767796576657,0.00259865,3196.1,3194.4,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796576860,0.15648,3197.8,3194.9,0.85152029]
["bitfinex-derivatives","ETHF0:USTF0",1767796577059,0.15648,3197.8,3195.1,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796577250,0.15644,3198.5,3195.8,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796577455,0.15644,3198.5,3195.8,0.85148029]
["bitfinex-derivatives","ETHF0:USTF0",1767796577663,0.15647,3198.0,3195.8,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796577867,0.00230445,3198.0,3196.0,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796578058,0.00230445,3198.0,3196.2,0.85146029]
["bitfinex-derivatives","ETHF0:USTF0",1767796578763,0.00230445,3198.0,3196.2,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796578961,0.15648,3197.7,3196.2,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796579161,0.00230445,3198.0,3196.0,0.00272268]
["bitfinex-derivatives","ETHF0:USTF0",1767796579162,6.00230445,3198.0,3196.0,0.00272268]
["bitfinex-derivatives","ETHF0:USTF0",1767796579370,0.00230445,3198.0,3196.0,0.00272268]
["bitfinex-derivatives","ETHF0:USTF0",1767796579559,0.1565,3197.3,3196.0,0.00272268]
["bitfinex-derivatives","ETHF0:USTF0",1767796579757,0.00230445,3198.0,3196.0,0.00272268]
["bitfinex-derivatives","ETHF0:USTF0",1767796579964,0.00230445,3198.0,3196.0,0.69763297]
["bitfinex-derivatives","ETHF0:USTF0",1767796580466,0.00230445,3198.0,3196.4,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796581353,0.00230445,3198.0,3196.0,0.00272268]
["bitfinex-derivatives","ETHF0:USTF0",1767796581557,0.15648,3197.8,3196.0,0.00272268]
["bitfinex-derivatives","ETHF0:USTF0",1767796581762,0.15648,3197.8,3196.0,0.69763297]
["bitfinex-derivatives","ETHF0:USTF0",1767796581953,0.00230445,3198.0,3196.0,0.69763297]
["bitfinex-derivatives","ETHF0:USTF0",1767796583054,0.00230445,3198.0,3196.2,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796583255,0.00230445,3198.0,3196.7,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796583655,0.00230445,3198.0,3196.9,0.85143029]
["bitfinex-derivatives","ETHF0:USTF0",1767796584053,0.00230445,3198.0,3196.9,6.85143029]
["bitfinex-derivatives","ETHF0:USTF0",1767796584366,0.15635,3200.4,3197.8,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1767796584565,1.06518653,3201.3,3198.3,0.85136029]
["bitfinex-derivatives","ETHF0:USTF0",1767796584566,0.15631,3201.1,3198.3,0.85136029]
["bitfinex-derivatives","ETHF0:USTF0",1767796584760,0.15631,3201.1,3198.9,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796585265,0.00220916,3201.1,3198.9,0.6987786]
["bitfinex-derivatives","ETHF0:USTF0",1767796585454,0.15634,3200.5,3198.9,0.00386831]
["bitfinex-derivatives","ETHF0:USTF0",1767796585655,6.37559095,3201.0,3198.9,0.00386831]
["bitfinex-derivatives","ETHF0:USTF0",1767796585656,0.15636,3200.2,3198.9,0.00386831]
["bitfinex-derivatives","ETHF0:USTF0",1767796585869,0.15632,3200.9,3198.9,0.6987786]
["bitfinex-derivatives","ETHF0:USTF0",1767796586065,0.00220916,3201.1,3198.9,0.8551986]
["bitfinex-derivatives","ETHF0:USTF0",1767796586271,6.00220916,3201.1,3198.9,0.6987786]
["bitfinex-derivatives","ETHF0:USTF0",1767796586466,1.10192366,3201.0,3198.9,0.00386831]
["bitfinex-derivatives","ETHF0:USTF0",1767796586671,0.15636,3200.2,3198.9,0.00386831]
["bitfinex-derivatives","ETHF0:USTF0",1767796586864,0.72686184,3200.7,3198.1,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796587069,0.15635,3200.4,3197.5,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796587261,0.15635,3200.3,3198.1,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796587462,0.15635,3200.3,3198.1,0.85137029]
["bitfinex-derivatives","ETHF0:USTF0",1767796587669,0.15852916,3201.1,3198.3,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796587970,0.37575704,3201.0,3198.5,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796588172,0.15633,3200.7,3198.5,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796588367,0.15623,3202.8,3200.2,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1767796588570,0.15625,3202.4,3200.3,10.17491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796588867,0.75481937,3202.6,3200.3,3.82491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796589271,0.75481937,3202.5,3200.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767796589472,0.75481937,3202.5,3199.6,0.69491029]
["bitfinex-derivatives","ETHF0:USTF0",1767796589669,0.91111937,3201.5,3199.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767796589869,0.91111937,3201.5,3199.2,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1767796590075,0.91111937,3201.5,3199.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767796590266,0.91111937,3201.5,3198.9,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1767796590472,0.75481937,3201.3,3198.3,0.00401007]
["bitfinex-derivatives","ETHF0:USTF0",1767796590675,0.75481937,3200.2,3198.3,0.00401007]
["bitfinex-derivatives","ETHF0:USTF0",1767796590969,0.00399867,3200.2,3198.3,0.00401007]
["bitfinex-derivatives","ETHF0:USTF0",1767796591174,0.75881804,3200.2,3198.3,0.00401007]
["bitfinex-derivatives","ETHF0:USTF0",1767796591370,6.75881804,3200.2,3198.3,0.00401007]
["bitfinex-derivatives","ETHF0:USTF0",1767796591571,6.91517804,3200.2,3198.3,0.00401007]
["bitfinex-derivatives","ETHF0:USTF0",1767796591780,0.70897005,3200.1,3198.3,0.00401007]
["bitfinex-derivatives","ETHF0:USTF0",1767796592277,0.70897005,3199.9,3198.3,0.00401007]
["bitfinex-derivatives","ETHF0:USTF0",1767796592480,0.00399867,3200.2,3198.3,0.00401007]
["bitfinex-derivatives","ETHF0:USTF0",1767796592665,0.70897005,3200.0,3198.3,0.00401007]
["bitfinex-derivatives","ETHF0:USTF0",1767796593181,0.86535005,3199.8,3198.3,0.00401007]
["bitfinex-derivatives","ETHF0:USTF0",1767796593473,0.00399867,3200.2,3198.3,0.00401007]
["bitfinex-derivatives","ETHF0:USTF0",1767796593669,6.71296872,3200.2,3198.3,0.00401007]
["bitfinex-derivatives","ETHF0:USTF0",1767796593876,0.70897005,3200.1,3198.3,0.00401007]
["bitfinex-derivatives","ETHF0:USTF0",1767796595999,0.70897005,3200.0,3198.3,0.00401007]
["bitfinex-derivatives","ETHF0:USTF0",1767796596375,0.70897005,3199.6,3198.3,0.00401007]
["bitfinex-derivatives","ETHF0:USTF0",1767796596673,0.86537005,3199.4,3197.4,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1767796596874,0.86537005,3199.4,3197.0,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1767796597280,0.00399867,3200.2,3197.2,0.74536266]
["bitfinex-derivatives","ETHF0:USTF0",1767796597488,0.00399867,3200.2,3197.1,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1767796597489,0.00399867,3200.2,3197.7,0.74536266]
["bitfinex-derivatives","ETHF0:USTF0",1767796597672,0.00399867,3200.2,3198.5,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1767796598187,0.00399867,3200.2,3197.9,0.74536266]
["bitfinex-derivatives","ETHF0:USTF0",1767796598370,0.86932872,3200.2,3197.8,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1767796598570,0.86535005,3199.8,3197.7,0.00399174]
["bitfinex-derivatives","ETHF0:USTF0",1767796598770,6.00399867,3200.2,3197.7,0.00399174]
["bitfinex-derivatives","ETHF0:USTF0",1767796598771,0.86536005,3199.6,3197.7,0.00399174]
["bitfinex-derivatives","ETHF0:USTF0",1767796598967,0.70897005,3199.6,3197.7,0.00399174]
["bitfinex-derivatives","ETHF0:USTF0",1767796599175,0.70897005,3199.4,3197.7,0.00399174]
["bitfinex-derivatives","ETHF0:USTF0",1767796599681,0.70897005,3199.0,3197.7,0.00399174]
["bitfinex-derivatives","ETHF0:USTF0",1767796599875,0.15643,3198.8,3196.8,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1767796600082,0.15643,3198.7,3196.8,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1767796600276,0.15641,3199.2,3196.8,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1767796600482,0.70897005,3198.6,3196.1,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1767796600685,0.70897005,3197.9,3195.3,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1767796601076,0.86545005,3197.7,3195.3,0.15900711]
["bitfinex-derivatives","ETHF0:USTF0",1767796601272,0.70897005,3197.2,3195.3,0.00241711]
["bitfinex-derivatives","ETHF0:USTF0",1767796603074,0.70897005,3197.1,3195.3,0.00241711]
["bitfinex-derivatives","ETHF0:USTF0",1767796604183,0.1565,3197.3,3195.3,0.00241711]
["bitfinex-derivatives","ETHF0:USTF0",1767796604388,0.86547005,3197.3,3195.3,0.00241711]
["bitfinex-derivatives","ETHF0:USTF0",1767796604581,0.70897005,3197.1,3195.3,0.00241711]
["bitfinex-derivatives","ETHF0:USTF0",1767796605178,0.86550005,3196.6,3195.3,0.00241711]
["bitfinex-derivatives","ETHF0:USTF0",1767796605485,0.70897005,3196.4,3195.3,0.00241711]
["bitfinex-derivatives","ETHF0:USTF0",1767796605788,6.70897005,3197.1,3195.3,0.00241711]
["bitfinex-derivatives","ETHF0:USTF0",1767796605995,0.1565,3197.3,3195.3,0.00241711]
["bitfinex-derivatives","ETHF0:USTF0",1767796606180,0.70897005,3197.8,3195.3,6.74777977]
["bitfinex-derivatives","ETHF0:USTF0",1767796606384,0.15648,3197.7,3195.3,3.87777977]
["bitfinex-derivatives","ETHF0:USTF0",1767796606677,0.70897005,3197.8,3195.3,3.87777977]
["bitfinex-derivatives","ETHF0:USTF0",1767796606885,0.15651,3197.1,3195.3,0.00241711]
["bitfinex-derivatives","ETHF0:USTF0",1767796607094,0.70897005,3196.9,3195.3,0.00241711]
["bitfinex-derivatives","ETHF0:USTF0",1767796607281,0.70897005,3195.9,3193.5,0.74536266]
["bitfinex-derivatives","ETHF0:USTF0",1767796607479,0.15657,3195.8,3193.5,0.74536266]
["bitfinex-derivatives","ETHF0:USTF0",1767796607682,0.70897005,3195.8,3193.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767796607885,0.15661,3195.1,3192.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767796608090,0.15661,3195.1,3192.9,3.87536266]
["bitfinex-derivatives","ETHF0:USTF0",1767796608288,0.00341714,3195.1,3193.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1767796608496,0.00341714,3195.1,3193.2,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1767796608681,0.00341714,3195.1,3193.3,6.90205266]
["bitfinex-derivatives","ETHF0:USTF0",1767796608881,0.00341714,3195.1,3193.4,0.90205266]
["bitfinex-derivatives","ETHF0:USTF0",1767796609785,0.00341714,3195.1,3193.4,0.74536266]
["bitfinex-derivatives","ETHF0:USTF0",1767796609986,0.00341714,3195.1,3193.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767796610194,0.00341714,3195.1,3192.9,6.00326404]
["bitfinex-derivatives","ETHF0:USTF0",1767796610382,0.00341714,3195.1,3193.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767796610695,0.00341714,3195.1,3192.9,6.15997404]
["bitfinex-derivatives","ETHF0:USTF0",1767796610883,0.00341714,3195.1,3193.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767796611185,0.00341714,3195.1,3193.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767796611994,0.00341714,3195.1,3193.2,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1767796613197,0.00341714,3195.1,3193.2,9.87636266]
["bitfinex-derivatives","ETHF0:USTF0",1767796613499,0.00341714,3195.1,3193.4,0.90205266]
["bitfinex-derivatives","ETHF0:USTF0",1767796613992,0.00341714,3195.1,3193.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1767796614194,0.00341714,3195.1,3193.4,3.28769]
["bitfinex-derivatives","ETHF0:USTF0",1767796614392,0.00341714,3195.1,3193.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1767796614894,0.00341714,3195.1,3193.4,0.74536266]
["bitfinex-derivatives","ETHF0:USTF0",1767796615288,0.00341714,3195.1,3193.5,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1767796615494,0.00341714,3195.1,3193.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1767796615687,0.00341714,3195.1,3193.4,0.74536266]
["bitfinex-derivatives","ETHF0:USTF0",1767796615991,0.00341714,3195.1,3193.5,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1767796616189,0.00341714,3195.1,3193.3,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1767796616392,0.00341714,3195.1,3193.3,3.28769]
["bitfinex-derivatives","ETHF0:USTF0",1767796616785,0.00341714,3195.1,3193.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1767796617097,0.00341714,3195.1,3192.9,0.00326404]
["bitfinex-derivatives","ETHF0:USTF0",1767796617297,0.15662,3194.9,3193.0,9.61271]
["bitfinex-derivatives","ETHF0:USTF0",1767796617492,0.15663,3194.7,3192.9,0.00326404]
["bitfinex-derivatives","ETHF0:USTF0",1767796617694,0.15663,3194.7,3192.9,3.13526404]
["bitfinex-derivatives","ETHF0:USTF0",1767796617896,0.71238719,3195.1,3193.0,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1767796618092,0.86899719,3195.1,3193.0,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1767796618289,0.16002714,3195.1,3193.2,0.90206266]
["bitfinex-derivatives","ETHF0:USTF0",1767796618599,0.00341714,3195.1,3193.5,0.90204266]
["bitfinex-derivatives","ETHF0:USTF0",1767796619100,0.15655,3196.3,3194.0,0.90202266]
["bitfinex-derivatives","ETHF0:USTF0",1767796619396,0.15655,3196.2,3194.1,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1767796619700,0.15656,3196.1,3194.1,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1767796620196,0.71152145,3196.1,3194.0,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1767796620499,0.71152145,3196.1,3193.4,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1767796620500,0.74560236,3195.5,3193.4,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1767796620694,0.74560236,3195.5,3192.9,6.48097404]
["bitfinex-derivatives","ETHF0:USTF0",1767796621001,0.15661,3195.1,3193.0,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1767796621196,0.74560236,3195.5,3192.9,0.00326404]
["bitfinex-derivatives","ETHF0:USTF0",1767796621403,0.74560236,3194.6,3192.9,0.00326404]
["bitfinex-derivatives","ETHF0:USTF0",1767796621703,0.15669,3193.5,3192.4,1.06518653]
["bitfinex-derivatives","ETHF0:USTF0",1767796622198,0.74560236,3194.0,3188.2,8.87960627]
["bitfinex-derivatives","ETHF0:USTF0",1767796622199,6.0,3193.4,3188.2,8.87960627]
["bitfinex-derivatives","ETHF0:USTF0",1767796622403,0.15676,3192.0,3189.8,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796622602,0.15677,3191.9,3189.8,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796622791,0.15913285,3191.9,3189.8,0.78234378]
["bitfinex-derivatives","ETHF0:USTF0",1767796622996,0.86606998,3191.7,3189.8,0.00298768]
["bitfinex-derivatives","ETHF0:USTF0",1767796623294,0.15679,3191.3,3189.8,0.00298768]
["bitfinex-derivatives","ETHF0:USTF0",1767796623498,6.00236285,3191.9,3189.8,0.00298768]
["bitfinex-derivatives","ETHF0:USTF0",1767796623499,0.70928998,3191.2,3189.8,0.00298768]
["bitfinex-derivatives","ETHF0:USTF0",1767796623690,0.70928998,3191.2,3188.4,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796623904,0.71165283,3191.9,3188.4,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796624091,0.70928998,3191.8,3188.8,0.9362661]
["bitfinex-derivatives","ETHF0:USTF0",1767796624293,0.70928998,3190.6,3187.3,1.86008527]
["bitfinex-derivatives","ETHF0:USTF0",1767796624494,0.70928998,3190.3,3187.4,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796624705,0.15684,3190.4,3187.4,0.78246363]
["bitfinex-derivatives","ETHF0:USTF0",1767796625002,0.15679,3191.3,3188.3,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796625198,0.15679,3191.3,3188.6,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796625400,0.70928998,3191.2,3188.6,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796626303,0.70928998,3191.0,3187.6,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796626611,0.86610998,3190.8,3187.8,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796627201,0.86611998,3190.5,3187.8,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796627408,0.86612998,3190.3,3187.8,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796627701,0.15684,3190.3,3187.8,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796627897,0.70928998,3191.0,3187.9,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796628202,0.1568,3191.3,3188.3,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796628402,0.1568,3191.3,3188.3,0.9362961]
["bitfinex-derivatives","ETHF0:USTF0",1767796628596,0.1568,3191.3,3188.5,0.9362861]
["bitfinex-derivatives","ETHF0:USTF0",1767796628794,3.134,3191.2,3187.9,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796629000,0.86610998,3190.9,3188.1,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796629192,3.84428998,3191.7,3188.3,0.9362961]
["bitfinex-derivatives","ETHF0:USTF0",1767796629597,0.15678,3191.6,3188.7,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796630101,0.00236285,3191.9,3188.7,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796630102,0.70928998,3191.8,3188.7,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796630496,0.15681,3191.0,3188.7,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796630698,0.70928998,3191.6,3188.7,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796630699,0.15683,3190.6,3188.7,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796631005,0.15684,3190.5,3187.9,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796631203,0.1568,3191.2,3188.3,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796631505,0.1568,3191.1,3188.7,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796631806,0.1568,3191.1,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767796631807,0.00236285,3191.9,3189.5,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796632109,0.15679,3191.4,3189.2,7.0943561]
["bitfinex-derivatives","ETHF0:USTF0",1767796632301,0.15679,3191.4,3189.3,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796632699,0.00236285,3191.9,3189.5,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796633508,0.00236285,3191.9,3189.7,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796633700,0.15677,3191.8,3189.7,0.78221313]
["bitfinex-derivatives","ETHF0:USTF0",1767796633902,0.00236285,3191.9,3189.8,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796634106,0.00236285,3191.9,3189.7,0.00285703]
["bitfinex-derivatives","ETHF0:USTF0",1767796634107,0.71165283,3191.9,3189.7,0.00285703]
["bitfinex-derivatives","ETHF0:USTF0",1767796634301,0.15679,3191.3,3189.7,0.00285703]
["bitfinex-derivatives","ETHF0:USTF0",1767796634502,6.0,3191.3,3189.7,0.00285703]
["bitfinex-derivatives","ETHF0:USTF0",1767796634813,0.15681,3191.0,3189.7,0.00285703]
["bitfinex-derivatives","ETHF0:USTF0",1767796635205,3.84665283,3191.9,3189.7,0.00285703]
["bitfinex-derivatives","ETHF0:USTF0",1767796635206,0.15677,3191.8,3189.7,0.00285703]
["bitfinex-derivatives","ETHF0:USTF0",1767796635403,0.15677,3191.7,3189.7,0.00285703]
["bitfinex-derivatives","ETHF0:USTF0",1767796635603,0.15678,3191.6,3189.7,0.78221313]
["bitfinex-derivatives","ETHF0:USTF0",1767796635799,6.71165283,3191.9,3189.7,0.00285703]
["bitfinex-derivatives","ETHF0:USTF0",1767796636117,0.1568,3191.1,3189.7,0.00285703]
["bitfinex-derivatives","ETHF0:USTF0",1767796636301,0.15681,3191.0,3189.7,0.00285703]
["bitfinex-derivatives","ETHF0:USTF0",1767796636506,0.15684,3190.5,3188.3,3.9153561]
["bitfinex-derivatives","ETHF0:USTF0",1767796636716,0.15684,3190.5,3188.3,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796637011,0.15679,3191.3,3188.5,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796637310,0.15679,3191.3,3188.7,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796637509,0.70928998,3191.2,3188.7,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1767796637698,0.15685,3190.2,3188.7,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1767796638309,0.15686,3189.9,3188.7,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1767796639010,6.0,3189.8,3188.7,0.00402625]
["bitfinex-derivatives","ETHF0:USTF0",1767796639222,3.141,3190.4,3187.3,1.86008527]
["bitfinex-derivatives","ETHF0:USTF0",1767796639223,0.1569,3189.2,3187.3,1.86008527]
["bitfinex-derivatives","ETHF0:USTF0",1767796639508,3.85028998,3189.9,3187.5,0.9363361]
["bitfinex-derivatives","ETHF0:USTF0",1767796639509,0.15687,3189.9,3187.5,0.9363361]
["bitfinex-derivatives","ETHF0:USTF0",1767796639917,0.15688,3189.5,3187.5,0.9363361]
["bitfinex-derivatives","ETHF0:USTF0",1767796640106,0.00252186,3189.5,3187.5,0.94034408]
["bitfinex-derivatives","ETHF0:USTF0",1767796640307,0.00252186,3189.5,3187.8,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796641114,0.15689,3189.4,3187.5,0.78336408]
["bitfinex-derivatives","ETHF0:USTF0",1767796641319,0.00252186,3189.5,3187.7,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796642319,0.00252186,3189.5,3187.9,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796642819,0.00252186,3189.5,3187.5,0.00400798]
["bitfinex-derivatives","ETHF0:USTF0",1767796643116,0.15693,3188.5,3187.5,0.00400798]
["bitfinex-derivatives","ETHF0:USTF0",1767796643309,0.15695,3188.3,3187.5,0.00400798]
["bitfinex-derivatives","ETHF0:USTF0",1767796643905,0.15695,3188.2,3187.3,1.08072917]
["bitfinex-derivatives","ETHF0:USTF0",1767796644114,0.15695,3188.2,3187.3,0.54493706]
["bitfinex-derivatives","ETHF0:USTF0",1767796644417,3.84628998,3188.8,3187.3,0.54493706]
["bitfinex-derivatives","ETHF0:USTF0",1767796644617,0.15695,3188.1,3187.3,0.54493706]
["bitfinex-derivatives","ETHF0:USTF0",1767796645014,0.15693,3188.6,3187.3,0.54719718]
["bitfinex-derivatives","ETHF0:USTF0",1767796645218,0.15689,3189.3,3187.3,0.54719718]
["bitfinex-derivatives","ETHF0:USTF0",1767796645408,0.15691,3189.0,3187.3,0.54719718]
["bitfinex-derivatives","ETHF0:USTF0",1767796645609,0.15692,3188.8,3187.3,0.54719718]
["bitfinex-derivatives","ETHF0:USTF0",1767796646022,0.15692,3188.7,3187.3,0.54719718]
["bitfinex-derivatives","ETHF0:USTF0",1767796646419,0.71181184,3189.5,3187.3,0.54719718]
["bitfinex-derivatives","ETHF0:USTF0",1767796646623,0.15692,3188.8,3187.3,0.54719718]
["bitfinex-derivatives","ETHF0:USTF0",1767796647620,0.00252186,3189.5,3187.3,0.54719718]
["bitfinex-derivatives","ETHF0:USTF0",1767796647621,0.70928998,3189.2,3187.3,0.54719718]
["bitfinex-derivatives","ETHF0:USTF0",1767796647826,0.15693,3188.6,3187.3,0.54719718]
["bitfinex-derivatives","ETHF0:USTF0",1767796648534,0.1569,3189.2,3187.4,0.7793561]
["bitfinex-derivatives","ETHF0:USTF0",1767796648736,0.15692,3188.7,3187.3,0.54719718]
["bitfinex-derivatives","ETHF0:USTF0",1767796649439,0.15693,3188.6,3187.3,0.54719718]
["bitfinex-derivatives","ETHF0:USTF0",1767796649935,0.71181184,3189.5,3187.3,6.54719718]
["bitfinex-derivatives","ETHF0:USTF0",1767796650140,0.71181184,3189.5,3187.3,0.54719718]
["bitfinex-derivatives","ETHF0:USTF0",1767796650439,0.15693,3188.6,3187.3,0.54719718]
["bitfinex-derivatives","ETHF0:USTF0",1767796650934,0.15693,3188.5,3187.3,0.54719718]
["bitfinex-derivatives","ETHF0:USTF0",1767796651136,0.15695,3188.1,3187.3,0.54719718]
["bitfinex-derivatives","ETHF0:USTF0",1767796651328,0.15696,3187.9,3187.3,0.54719718]
["bitfinex-derivatives","ETHF0:USTF0",1767796651634,0.70928998,3188.5,3187.3,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767796652035,6.0,3188.4,3187.3,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767796652230,6.75694514,3188.4,3187.3,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767796652533,0.15696,3187.9,3187.3,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767796653832,0.15693,3188.6,3187.3,6.00000853]
["bitfinex-derivatives","ETHF0:USTF0",1767796654029,0.15693,3188.6,3187.3,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767796654230,0.15694,3188.4,3187.3,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767796654627,0.00252186,3189.5,3187.3,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767796654628,0.00252186,3189.5,3187.4,6.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796654828,0.15940186,3189.5,3187.7,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796655026,0.00252186,3189.5,3187.7,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796655225,0.15689,3189.4,3187.7,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796655431,0.00252186,3189.5,3187.9,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796656238,0.15683,3190.5,3188.1,0.87310037]
["bitfinex-derivatives","ETHF0:USTF0",1767796656443,0.1568,3191.3,3188.7,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796656638,0.1568,3191.3,3188.6,2.28629116]
["bitfinex-derivatives","ETHF0:USTF0",1767796656639,0.1568,3191.3,3188.9,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796656841,0.1568,3191.3,3189.1,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796657238,0.1568,3191.2,3189.1,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796657552,0.00328229,3191.3,3188.9,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796657553,0.15683,3190.6,3188.9,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796658238,0.15683,3190.6,3188.9,6.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796658544,0.15683,3190.6,3189.0,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796660938,0.15683,3190.6,3188.7,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1767796661149,0.75694514,3191.2,3188.4,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796661341,0.75694514,3191.0,3188.4,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796661542,0.75694514,3190.8,3188.4,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796661742,0.75694514,3190.6,3188.4,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796661942,0.75694514,3190.6,3187.7,2.28629116]
["bitfinex-derivatives","ETHF0:USTF0",1767796661943,0.75694514,3190.0,3187.7,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796662446,0.15688,3189.6,3187.7,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796663752,0.15688,3189.6,3187.7,6.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796663937,0.15688,3189.6,3187.8,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796664138,0.15688,3189.5,3187.8,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796664339,0.15688,3189.5,3187.3,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767796664340,0.75694514,3190.1,3187.3,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767796664651,0.75694514,3189.9,3187.3,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767796664846,0.15694,3188.4,3187.3,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767796665146,0.15694,3188.3,3187.3,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767796665348,0.15695,3188.2,3187.3,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767796665652,6.00233154,3188.4,3187.3,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767796665854,0.15696,3187.9,3187.3,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767796666951,0.15697,3187.8,3187.3,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767796667143,0.15699,3187.4,3187.3,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767796667752,6.0,3187.4,3184.9,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796667953,0.00233154,3188.4,3184.9,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796667954,0.75694514,3187.2,3184.9,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796668154,3.89494514,3187.2,3184.9,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796668450,0.15705,3186.2,3184.3,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1767796668644,0.15705,3186.2,3184.4,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796668851,0.15705,3186.2,3184.4,0.72011634]
["bitfinex-derivatives","ETHF0:USTF0",1767796669152,0.15701,3186.9,3184.6,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796669649,0.75694514,3187.6,3184.6,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796669650,0.15701,3186.8,3184.6,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796669851,3.89594514,3187.2,3184.6,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796670154,0.75694514,3187.2,3184.6,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796670651,0.15704,3186.4,3184.6,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796670854,0.75694514,3187.2,3184.6,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796671043,3.139,3187.3,3184.4,0.00396597]
["bitfinex-derivatives","ETHF0:USTF0",1767796671044,0.15704,3186.3,3184.4,0.72011634]
["bitfinex-derivatives","ETHF0:USTF0",1767796671745,0.75694514,3187.0,3184.4,0.72011634]
["bitfinex-derivatives","ETHF0:USTF0",1767796672052,0.15705,3186.2,3184.4,0.72011634]
["bitfinex-derivatives","ETHF0:USTF0",1767796672449,0.15705,3186.2,3184.4,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796672752,0.15705,3186.2,3184.4,0.67611634]
["bitfinex-derivatives","ETHF0:USTF0",1767796672952,0.15705,3186.2,3184.1,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1767796672953,0.15705,3186.2,3184.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796673257,0.15705,3186.2,3184.1,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1767796673450,0.15705,3186.2,3184.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796674355,0.15701,3187.0,3184.3,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1767796674553,0.15701,3186.9,3184.4,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796674750,0.15702,3186.8,3184.4,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796675257,0.15702,3186.7,3184.6,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796675553,0.75694514,3187.4,3184.6,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796675756,0.75694514,3187.4,3184.7,10.14115037]
["bitfinex-derivatives","ETHF0:USTF0",1767796675958,0.75694514,3187.4,3184.8,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796676548,0.75694514,3187.2,3184.8,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796677461,0.15705,3186.1,3184.2,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796677758,0.00284567,3186.1,3184.6,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796678459,0.00284567,3186.1,3184.5,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1767796678460,0.157,3187.2,3184.8,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796678761,0.157,3187.2,3184.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796678762,0.157,3187.2,3185.0,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796679265,0.157,3187.2,3185.2,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796679562,0.15929219,3187.2,3185.4,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796679764,0.15929219,3187.2,3185.5,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796680260,0.15929219,3187.2,3185.7,0.71615037]
["bitfinex-derivatives","ETHF0:USTF0",1767796680849,0.75694514,3188.6,3185.9,0.77564838]
["bitfinex-derivatives","ETHF0:USTF0",1767796680850,0.15696,3187.9,3185.9,0.77564838]
["bitfinex-derivatives","ETHF0:USTF0",1767796681464,0.15696,3187.9,3185.4,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1767796681465,0.15696,3187.9,3186.1,0.77564838]
["bitfinex-derivatives","ETHF0:USTF0",1767796681659,0.15693,3188.6,3186.3,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796681856,0.16030046,3188.6,3186.6,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796682062,0.16030046,3188.6,3186.8,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796682363,0.16030046,3188.6,3187.0,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796682557,0.75875454,3189.9,3187.0,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796682866,0.75875454,3189.8,3187.0,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796683073,0.1569,3189.1,3187.2,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796683663,0.16031096,3189.1,3187.3,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796684166,0.16031096,3189.1,3187.4,6.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796684363,0.7621655,3189.1,3186.8,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796684565,0.7621655,3189.1,3186.6,0.00340091]
["bitfinex-derivatives","ETHF0:USTF0",1767796684566,0.75875454,3188.9,3186.6,0.00340091]
["bitfinex-derivatives","ETHF0:USTF0",1767796684769,0.15695,3188.2,3186.6,7.07323675]
["bitfinex-derivatives","ETHF0:USTF0",1767796684960,0.00341096,3189.1,3186.7,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796685166,0.15693,3188.5,3186.7,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796685765,0.00341096,3189.1,3186.9,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796686365,0.15692,3188.7,3187.0,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1767796686674,0.15692,3188.7,3187.1,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796686878,0.00341096,3189.1,3187.3,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1767796687173,0.15689,3189.5,3187.4,0.94581584]
["bitfinex-derivatives","ETHF0:USTF0",1767796687365,0.75875454,3190.8,3187.6,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796687562,0.15686,3189.9,3187.6,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796688271,0.15687,3189.8,3187.6,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796688567,0.15689,3189.4,3187.6,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796688765,0.76269437,3189.9,3187.4,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796688766,0.1569,3189.1,3187.4,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796688969,0.15687,3189.8,3187.4,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796689478,0.15687,3189.8,3187.4,0.94581584]
["bitfinex-derivatives","ETHF0:USTF0",1767796689874,0.15688,3189.6,3187.4,0.94581584]
["bitfinex-derivatives","ETHF0:USTF0",1767796690073,0.15688,3189.6,3187.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1767796690372,0.15688,3189.6,3187.6,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796690759,0.15688,3189.6,3187.7,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796690964,0.75875454,3189.5,3187.1,3.92783584]
["bitfinex-derivatives","ETHF0:USTF0",1767796691164,0.75875454,3189.5,3187.2,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1767796691463,0.15691,3189.0,3187.3,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796691870,0.00393983,3189.9,3187.3,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796691871,0.15687,3189.7,3187.3,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796692074,0.15689,3189.4,3187.3,0.94582584]
["bitfinex-derivatives","ETHF0:USTF0",1767796692271,0.1569,3189.3,3187.4,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1767796692668,0.1569,3189.3,3187.4,10.20083584]
["bitfinex-derivatives","ETHF0:USTF0",1767796693063,0.1569,3189.3,3187.5,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796693267,0.00393983,3189.9,3187.6,0.94580584]
["bitfinex-derivatives","ETHF0:USTF0",1767796693469,0.15689,3189.4,3187.6,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796693679,0.15689,3189.4,3187.7,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1767796694283,0.15689,3189.4,3187.7,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767796694472,0.15689,3189.4,3187.7,10.94283584]
["bitfinex-derivatives","ETHF0:USTF0",1767796694780,0.15689,3189.4,3187.8,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796695877,0.00393983,3189.9,3188.0,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796696767,0.00393983,3189.9,3188.1,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1767796697085,0.15684,3190.4,3188.9,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796697270,0.75875454,3191.1,3189.0,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1767796697471,0.75875454,3191.7,3189.1,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796697686,0.75875454,3190.9,3189.1,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1767796697975,0.15684,3190.4,3189.1,0.00253993]
["bitfinex-derivatives","ETHF0:USTF0",1767796698177,0.15684,3190.4,3189.1,6.27753993]
["bitfinex-derivatives","ETHF0:USTF0",1767796698378,0.00282523,3190.9,3189.2,6.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796698579,0.00282523,3190.9,3189.3,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796699081,0.15964523,3190.9,3189.3,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796699279,0.15964523,3190.9,3189.4,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796699478,0.00282523,3190.9,3189.4,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796700772,0.00282523,3190.9,3189.2,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1767796700973,0.15682,3190.8,3189.3,7.06283584]
["bitfinex-derivatives","ETHF0:USTF0",1767796701381,0.00282523,3190.9,3189.4,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796701879,0.00282523,3190.9,3189.5,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1767796702681,0.00282523,3190.9,3189.6,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1767796702881,0.00282523,3190.9,3189.1,0.94827577]
["bitfinex-derivatives","ETHF0:USTF0",1767796703083,0.00282523,3190.9,3189.2,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1767796703281,0.00282523,3190.9,3189.1,0.00253993]
["bitfinex-derivatives","ETHF0:USTF0",1767796703580,0.76157977,3190.9,3189.1,6.27753993]
["bitfinex-derivatives","ETHF0:USTF0",1767796704183,0.00282523,3190.9,3189.1,7.06637577]
["bitfinex-derivatives","ETHF0:USTF0",1767796704377,0.00282523,3190.9,3189.2,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796704794,0.15683,3190.6,3189.1,0.00253993]
["bitfinex-derivatives","ETHF0:USTF0",1767796704986,0.76157977,3190.9,3189.1,0.00253993]
["bitfinex-derivatives","ETHF0:USTF0",1767796704987,0.15688,3189.6,3189.1,0.00253993]
["bitfinex-derivatives","ETHF0:USTF0",1767796705187,0.91563454,3189.6,3189.1,0.00253993]
["bitfinex-derivatives","ETHF0:USTF0",1767796705386,0.15688,3189.6,3189.1,0.00253993]
["bitfinex-derivatives","ETHF0:USTF0",1767796706187,6.15688,3189.6,3189.1,0.00253993]
["bitfinex-derivatives","ETHF0:USTF0",1767796706878,0.00282523,3190.9,3189.1,0.00253993]
["bitfinex-derivatives","ETHF0:USTF0",1767796706879,0.15685,3190.3,3189.1,0.00253993]
["bitfinex-derivatives","ETHF0:USTF0",1767796707080,0.15685,3190.3,3189.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1767796707292,0.00282523,3190.9,3189.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1767796707581,0.15963523,3190.9,3189.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1767796708086,0.15682,3190.8,3189.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1767796708387,0.15682,3190.7,3189.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1767796708775,0.00282523,3190.9,3189.3,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796708975,0.00282523,3190.9,3189.4,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1767796709275,0.00282523,3190.9,3189.4,0.94571584]
["bitfinex-derivatives","ETHF0:USTF0",1767796709475,0.00282523,3190.9,3189.6,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796709680,0.15679,3191.3,3189.6,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796710477,0.15677,3191.8,3189.6,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796710677,0.00225421,3191.3,3189.6,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796711289,0.00225421,3191.3,3189.8,0.78883584]
["bitfinex-derivatives","ETHF0:USTF0",1767796711693,0.00225421,3191.3,3189.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1767796711888,0.15671,3193.0,3190.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767796712189,0.15672,3192.9,3190.6,0.95005196]
["bitfinex-derivatives","ETHF0:USTF0",1767796712491,0.15672,3192.8,3190.6,0.95005196]
["bitfinex-derivatives","ETHF0:USTF0",1767796712690,0.15672,3192.8,3190.8,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796712884,0.00305647,3192.8,3191.0,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796713076,0.00305647,3192.8,3191.2,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796713582,0.00305647,3192.8,3190.2,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796713887,0.7527865,3192.7,3190.2,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796714085,0.15676,3192.1,3190.3,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1767796715988,0.15676,3192.1,3190.2,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796716292,0.15676,3192.1,3190.4,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796718593,0.00305647,3192.8,3190.8,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796718795,0.00305647,3192.8,3191.0,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796718998,0.00305647,3192.8,3191.1,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1767796719205,0.15977647,3192.8,3191.1,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1767796719889,0.00305647,3192.8,3191.1,7.05822196]
["bitfinex-derivatives","ETHF0:USTF0",1767796720196,0.00305647,3192.8,3191.2,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796720583,0.00305647,3192.8,3191.4,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796720782,0.7527865,3194.0,3191.4,0.79724623]
["bitfinex-derivatives","ETHF0:USTF0",1767796721083,0.7527865,3194.0,3191.4,0.95403623]
["bitfinex-derivatives","ETHF0:USTF0",1767796721383,0.9094565,3193.8,3191.6,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796721585,0.15668,3193.6,3191.7,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1767796721790,0.15898818,3193.6,3191.6,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796721994,0.15669,3193.5,3191.7,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1767796722500,0.15669,3193.5,3191.8,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1767796722892,0.15669,3193.5,3191.8,7.05822196]
["bitfinex-derivatives","ETHF0:USTF0",1767796724092,0.00230818,3193.6,3191.8,7.05822196]
["bitfinex-derivatives","ETHF0:USTF0",1767796725000,0.15669,3193.4,3191.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767796725303,0.15669,3193.4,3192.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1767796726500,0.00230818,3193.6,3192.1,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796726998,0.00230818,3193.6,3192.1,0.94997196]
["bitfinex-derivatives","ETHF0:USTF0",1767796727389,0.00230818,3193.6,3192.1,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796727588,0.00230818,3193.6,3192.2,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767796727784,0.15669,3193.5,3191.5,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796727998,0.75509468,3193.6,3191.5,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796728197,0.75509468,3193.6,3191.4,0.00402427]
["bitfinex-derivatives","ETHF0:USTF0",1767796728198,0.7527865,3193.5,3191.4,0.00402427]
["bitfinex-derivatives","ETHF0:USTF0",1767796728498,0.15672,3192.9,3191.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1767796728799,0.15672,3192.8,3191.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1767796729498,0.15672,3192.8,3191.4,0.00402427]
["bitfinex-derivatives","ETHF0:USTF0",1767796729698,0.15672,3192.8,3191.4,6.26302427]
["bitfinex-derivatives","ETHF0:USTF0",1767796730494,6.15672,3192.8,3191.4,0.00402427]
["bitfinex-derivatives","ETHF0:USTF0",1767796730693,0.15672,3192.8,3191.4,0.00402427]
["bitfinex-derivatives","ETHF0:USTF0",1767796730890,0.15669,3193.4,3191.4,0.79724623]
["bitfinex-derivatives","ETHF0:USTF0",1767796731497,0.00230818,3193.6,3191.8,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796731689,0.00230818,3193.6,3192.0,0.94998196]
["bitfinex-derivatives","ETHF0:USTF0",1767796731889,0.15663,3194.6,3192.4,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796732105,0.15663,3194.6,3192.6,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796732304,0.15661,3195.2,3192.8,0.94994196]
["bitfinex-derivatives","ETHF0:USTF0",1767796732494,0.15661,3195.2,3192.5,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1767796732495,0.15661,3195.2,3193.0,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796732801,0.15887485,3195.2,3193.2,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796733200,0.15887485,3195.2,3193.4,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796733404,0.15887485,3195.2,3193.5,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767796734000,0.00226485,3195.2,3192.9,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796734195,0.15661,3195.0,3193.0,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767796734400,0.15661,3195.0,3192.9,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796734699,0.15663,3194.7,3193.0,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1767796735094,0.15663,3194.6,3192.5,0.94995196]
["bitfinex-derivatives","ETHF0:USTF0",1767796735296,0.15663,3194.6,3192.7,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796737006,0.15663,3194.6,3192.3,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1767796737007,0.9094365,3194.3,3192.3,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1767796737203,0.15666,3194.1,3192.4,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1767796737705,0.15667,3193.9,3192.4,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1767796738105,6.15667,3193.9,3192.4,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1767796738504,0.15669,3193.5,3191.5,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1767796738817,0.15669,3193.5,3191.6,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1767796739913,0.7527865,3193.8,3191.3,0.95001196]
["bitfinex-derivatives","ETHF0:USTF0",1767796740099,0.1567,3193.2,3191.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1767796740298,0.1567,3193.2,3191.3,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796740299,0.15671,3193.1,3191.3,0.79322196]
["bitfinex-derivatives","ETHF0:USTF0",1767796740515,0.7133655,3193.3,3190.9,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1767796740704,0.7133655,3193.1,3191.3,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1767796740902,0.15672,3192.8,3191.4,6.25302427]
["bitfinex-derivatives","ETHF0:USTF0",1767796741106,0.00381787,3192.8,3191.4,7.01652863]
["bitfinex-derivatives","ETHF0:USTF0",1767796741301,0.00381787,3192.8,3191.4,0.76752863]
["bitfinex-derivatives","ETHF0:USTF0",1767796741811,0.71379587,3192.5,3191.4,0.00402427]
["bitfinex-derivatives","ETHF0:USTF0",1767796742006,0.15676,3192.1,3190.0,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796742317,0.71379587,3191.7,3189.5,0.25142685]
["bitfinex-derivatives","ETHF0:USTF0",1767796742513,0.71379587,3191.5,3189.5,0.25142685]
["bitfinex-derivatives","ETHF0:USTF0",1767796742716,0.15681,3191.0,3189.2,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1767796743008,0.15681,3191.0,3189.2,5.81588263]
["bitfinex-derivatives","ETHF0:USTF0",1767796743205,0.15681,3191.0,3189.2,6.25088263]
["bitfinex-derivatives","ETHF0:USTF0",1767796743610,1.66687287,3191.8,3189.2,6.25088263]
["bitfinex-derivatives","ETHF0:USTF0",1767796743611,0.71379587,3190.8,3189.2,0.00388263]
["bitfinex-derivatives","ETHF0:USTF0",1767796743808,0.15683,3190.6,3189.2,0.00388263]
["bitfinex-derivatives","ETHF0:USTF0",1767796744309,6.0,3190.5,3189.2,0.00388263]
["bitfinex-derivatives","ETHF0:USTF0",1767796744510,6.00329981,3190.5,3189.2,0.00388263]
["bitfinex-derivatives","ETHF0:USTF0",1767796745108,0.87063587,3190.4,3189.2,0.00388263]
["bitfinex-derivatives","ETHF0:USTF0",1767796745310,0.71379587,3190.2,3188.4,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767796745516,0.15686,3190.0,3188.4,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767796745707,0.71379587,3190.2,3188.1,3.92314617]
["bitfinex-derivatives","ETHF0:USTF0",1767796745708,0.71379587,3190.2,3188.1,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796745904,0.15688,3189.6,3187.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1767796746106,0.15688,3189.5,3187.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1767796746310,0.71379587,3189.9,3187.3,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767796746509,0.71379587,3189.9,3187.4,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767796746713,0.71379587,3189.9,3187.5,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796747113,0.87065587,3189.9,3187.5,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796747413,0.15687,3189.8,3187.5,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796748302,0.15687,3189.7,3187.5,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796748501,0.15687,3189.7,3187.3,0.00307402]
["bitfinex-derivatives","ETHF0:USTF0",1767796748502,0.87067587,3189.5,3187.3,0.00307402]
["bitfinex-derivatives","ETHF0:USTF0",1767796748714,0.87067587,3189.5,3187.6,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1767796748913,0.87067587,3189.5,3187.3,0.00307402]
["bitfinex-derivatives","ETHF0:USTF0",1767796749114,0.15689,3189.4,3187.4,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1767796749507,0.00329981,3190.5,3187.3,3.13907402]
["bitfinex-derivatives","ETHF0:USTF0",1767796749508,0.1569,3189.1,3187.3,0.00307402]
["bitfinex-derivatives","ETHF0:USTF0",1767796749906,0.15689,3189.4,3187.3,0.79122019]
["bitfinex-derivatives","ETHF0:USTF0",1767796750209,0.87068587,3189.4,3187.4,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1767796750405,0.15689,3189.4,3187.5,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796750607,0.87065587,3190.1,3187.5,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796750806,0.71379587,3189.5,3187.5,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796751105,0.71379587,3189.3,3187.3,0.00307402]
["bitfinex-derivatives","ETHF0:USTF0",1767796752614,6.71379587,3189.3,3187.3,0.00307402]
["bitfinex-derivatives","ETHF0:USTF0",1767796752818,0.71379587,3189.2,3187.3,0.00307402]
["bitfinex-derivatives","ETHF0:USTF0",1767796753011,0.15691,3188.9,3187.3,0.00307402]
["bitfinex-derivatives","ETHF0:USTF0",1767796753219,0.71379587,3188.6,3187.3,0.00307402]
["bitfinex-derivatives","ETHF0:USTF0",1767796753712,0.71379587,3188.6,3186.2,3.92514617]
["bitfinex-derivatives","ETHF0:USTF0",1767796753713,0.71379587,3188.4,3186.2,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796753910,5.42494888,3189.7,3185.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1767796753911,0.15698,3187.5,3185.9,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767796754512,0.15694,3188.3,3186.0,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796754708,0.00323317,3188.3,3186.3,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796755218,0.00323317,3188.3,3186.5,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796755418,0.00323317,3188.3,3186.7,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796755614,0.00323317,3188.3,3186.8,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1767796755814,0.00323317,3188.3,3186.8,13.02714617]
["bitfinex-derivatives","ETHF0:USTF0",1767796756114,0.00323317,3188.3,3186.9,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796756303,0.15689,3189.3,3186.9,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796756509,0.1569,3189.1,3186.9,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796756706,0.15691,3189.0,3187.0,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1767796756913,0.71379587,3189.2,3187.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1767796757122,0.15694,3188.3,3186.2,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1767796757302,0.15694,3188.3,3186.3,7.02814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796757303,0.15941107,3188.3,3186.3,7.02814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796757507,0.15941107,3188.3,3186.4,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796758415,0.15941107,3188.3,3186.5,6.90014617]
["bitfinex-derivatives","ETHF0:USTF0",1767796758803,0.00247107,3188.3,3186.6,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796759315,0.1569,3189.3,3186.8,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796759924,0.1569,3189.1,3187.1,0.94514617]
["bitfinex-derivatives","ETHF0:USTF0",1767796760122,0.15691,3189.0,3187.2,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1767796760413,0.00335788,3189.0,3187.6,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796760617,0.15684,3190.4,3188.2,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796760923,0.15684,3190.4,3188.2,0.94509617]
["bitfinex-derivatives","ETHF0:USTF0",1767796761418,0.15684,3190.4,3187.5,2.28394888]
["bitfinex-derivatives","ETHF0:USTF0",1767796761419,0.15685,3190.2,3188.4,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796761620,0.15685,3190.2,3188.4,7.02835793]
["bitfinex-derivatives","ETHF0:USTF0",1767796761621,0.15685,3190.1,3188.4,7.02835793]
["bitfinex-derivatives","ETHF0:USTF0",1767796761921,0.15685,3190.1,3188.5,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796762115,0.0037955,3190.2,3188.5,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796762321,0.15679,3191.4,3189.2,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796762508,0.15679,3191.4,3189.2,0.94503617]
["bitfinex-derivatives","ETHF0:USTF0",1767796762709,0.71379587,3191.8,3189.5,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796762916,0.71379587,3192.4,3189.5,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796763615,0.15679,3191.5,3189.6,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1767796763821,0.1568,3191.1,3189.5,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1767796764317,0.15682,3190.8,3189.1,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1767796764516,0.15682,3190.8,3188.9,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1767796764517,0.15685,3190.2,3188.2,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796764710,0.15685,3190.2,3188.5,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767796766110,0.15685,3190.2,3188.6,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1767796766416,0.71379587,3191.0,3188.7,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796766417,0.87060587,3191.0,3188.7,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796766716,0.15682,3190.7,3188.7,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796766918,0.15683,3190.6,3188.7,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796767120,0.15683,3190.5,3188.7,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796768012,0.15684,3190.4,3188.8,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1767796770412,0.1568,3191.2,3188.9,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796770611,0.15677,3191.9,3189.4,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796770912,0.15677,3191.9,3189.1,1.66863146]
["bitfinex-derivatives","ETHF0:USTF0",1767796770913,0.15678,3191.6,3189.6,0.78814617]
["bitfinex-derivatives","ETHF0:USTF0",1767796771515,0.71379587,3191.6,3189.7,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1767796771715,0.15682,3190.7,3188.4,0.71014457]
["bitfinex-derivatives","ETHF0:USTF0",1767796771921,0.15682,3190.7,3188.5,10.07893281]
["bitfinex-derivatives","ETHF0:USTF0",1767796772122,0.15682,3190.7,3188.6,0.70793281]
["bitfinex-derivatives","ETHF0:USTF0",1767796772716,0.15678,3191.5,3188.7,0.86485281]
["bitfinex-derivatives","ETHF0:USTF0",1767796772917,0.15678,3191.5,3189.0,0.70793281]
["bitfinex-derivatives","ETHF0:USTF0",1767796773114,0.15679,3191.4,3189.0,0.70793281]
["bitfinex-derivatives","ETHF0:USTF0",1767796774228,0.15679,3191.4,3189.2,0.70793281]
["bitfinex-derivatives","ETHF0:USTF0",1767796774530,0.15679,3191.4,3189.2,0.86483281]
["bitfinex-derivatives","ETHF0:USTF0",1767796774733,3.137,3192.7,3189.5,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1767796775022,0.15675,3192.1,3190.1,0.70793281]
["bitfinex-derivatives","ETHF0:USTF0",1767796775213,0.15672,3192.9,3190.3,0.70793281]
["bitfinex-derivatives","ETHF0:USTF0",1767796775416,0.15672,3192.9,3190.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767796775417,0.15672,3192.9,3190.8,0.70793281]
["bitfinex-derivatives","ETHF0:USTF0",1767796775729,0.15672,3192.9,3191.0,0.70793281]
["bitfinex-derivatives","ETHF0:USTF0",1767796775930,3.137,3193.7,3191.0,0.70793281]
["bitfinex-derivatives","ETHF0:USTF0",1767796776827,0.15671,3193.1,3191.0,0.70793281]
["bitfinex-derivatives","ETHF0:USTF0",1767796777130,0.15672,3192.9,3191.1,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1767796777330,0.72639091,3193.4,3191.0,0.70793281]
["bitfinex-derivatives","ETHF0:USTF0",1767796777632,3.137,3193.7,3190.8,6.23116305]
["bitfinex-derivatives","ETHF0:USTF0",1767796777633,0.15674,3192.5,3190.8,6.23116305]
["bitfinex-derivatives","ETHF0:USTF0",1767796777933,0.72639091,3192.9,3190.8,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796777934,0.15676,3192.0,3190.8,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796779022,0.00245329,3192.4,3190.8,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796779933,0.00245329,3192.4,3190.8,0.71109586]
["bitfinex-derivatives","ETHF0:USTF0",1767796780322,0.7288442,3192.4,3190.9,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1767796780626,0.8855842,3192.4,3190.9,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1767796780819,0.7288442,3192.4,3190.8,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796781019,0.72639091,3192.3,3190.8,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796782021,0.15677,3191.9,3190.8,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796782729,0.72639091,3192.3,3190.8,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796782730,0.15678,3191.7,3190.8,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796783332,6.0,3191.6,3190.8,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796784435,0.15678,3191.7,3190.8,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796784631,0.00245329,3192.4,3190.8,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796784632,0.15919329,3192.4,3190.8,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796786227,0.00245329,3192.4,3190.9,0.70793281]
["bitfinex-derivatives","ETHF0:USTF0",1767796786633,0.00245329,3192.4,3190.9,0.86474281]
["bitfinex-derivatives","ETHF0:USTF0",1767796786834,0.00245329,3192.4,3191.0,6.70793281]
["bitfinex-derivatives","ETHF0:USTF0",1767796787532,0.00245329,3192.4,3191.0,12.92293281]
["bitfinex-derivatives","ETHF0:USTF0",1767796787839,0.72639091,3193.5,3191.2,0.86473281]
["bitfinex-derivatives","ETHF0:USTF0",1767796788043,0.72639091,3193.5,3191.4,0.86471281]
["bitfinex-derivatives","ETHF0:USTF0",1767796788233,0.15668,3193.6,3191.4,0.86471281]
["bitfinex-derivatives","ETHF0:USTF0",1767796788632,0.15668,3193.6,3191.5,0.86471281]
["bitfinex-derivatives","ETHF0:USTF0",1767796788839,0.1597119,3193.6,3191.5,0.86471281]
["bitfinex-derivatives","ETHF0:USTF0",1767796789036,0.1597119,3193.6,3191.7,0.70793281]
["bitfinex-derivatives","ETHF0:USTF0",1767796789932,0.0030319,3193.6,3191.7,0.86470281]
["bitfinex-derivatives","ETHF0:USTF0",1767796790241,0.72639091,3194.7,3192.4,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1767796790539,0.15662,3194.9,3192.6,0.70793281]
["bitfinex-derivatives","ETHF0:USTF0",1767796790735,0.37627839,3194.8,3192.6,0.86466281]
["bitfinex-derivatives","ETHF0:USTF0",1767796790935,0.15663,3194.6,3192.6,0.70793281]
["bitfinex-derivatives","ETHF0:USTF0",1767796791136,0.15664,3194.5,3192.6,6.84593281]
["bitfinex-derivatives","ETHF0:USTF0",1767796791336,0.15982755,3194.5,3192.6,6.84593281]
["bitfinex-derivatives","ETHF0:USTF0",1767796791639,0.00318755,3194.5,3192.9,0.70793281]
["bitfinex-derivatives","ETHF0:USTF0",1767796792530,0.00318755,3194.5,3192.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1767796793127,0.00318755,3194.5,3192.8,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767796793128,0.00318755,3194.5,3192.7,0.70793281]
["bitfinex-derivatives","ETHF0:USTF0",1767796793330,0.00318755,3194.5,3192.8,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1767796794339,0.88304091,3194.2,3192.1,0.70793281]
["bitfinex-derivatives","ETHF0:USTF0",1767796794534,0.15666,3194.1,3192.3,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767796794742,0.88305091,3194.1,3192.3,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767796794937,0.72639091,3194.1,3192.1,6.91493281]
["bitfinex-derivatives","ETHF0:USTF0",1767796795139,0.15667,3193.9,3192.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1767796795341,0.72639091,3194.1,3192.1,6.91493281]
["bitfinex-derivatives","ETHF0:USTF0",1767796795742,0.72639091,3194.1,3191.8,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1767796795939,0.72639091,3194.1,3192.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1767796796335,0.00318755,3194.5,3191.5,0.70793281]
["bitfinex-derivatives","ETHF0:USTF0",1767796796336,0.15668,3193.7,3191.5,0.70793281]
["bitfinex-derivatives","ETHF0:USTF0",1767796796542,0.15669,3193.4,3191.5,0.70793281]
["bitfinex-derivatives","ETHF0:USTF0",1767796796748,0.88308091,3193.4,3191.3,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1767796796947,0.88308091,3193.4,3191.2,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1767796797445,0.15674,3192.4,3190.8,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796798938,0.15675,3192.3,3190.8,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796799644,0.72639091,3192.7,3190.8,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796800242,0.15671,3192.9,3190.8,0.71109586]
["bitfinex-derivatives","ETHF0:USTF0",1767796800450,0.72639091,3193.3,3191.1,0.71915369]
["bitfinex-derivatives","ETHF0:USTF0",1767796800636,0.15669,3193.5,3191.3,0.71915369]
["bitfinex-derivatives","ETHF0:USTF0",1767796800947,0.72606218,3193.9,3191.5,0.87593369]
["bitfinex-derivatives","ETHF0:USTF0",1767796801147,0.15665,3194.2,3191.7,0.87592369]
["bitfinex-derivatives","ETHF0:USTF0",1767796801449,0.00318755,3194.5,3191.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767796801450,0.72606218,3194.0,3191.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767796801655,0.15671,3193.1,3191.0,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1767796801946,0.89504212,3192.7,3190.8,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796802144,0.73831212,3192.5,3190.8,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796802947,0.73831212,3192.4,3190.8,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796803246,0.89506212,3192.2,3190.8,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796803444,0.89840455,3192.2,3190.8,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796803652,0.16009243,3192.2,3190.8,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796803943,0.89840455,3192.2,3190.8,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796804146,0.89840455,3192.2,3190.8,6.76433147]
["bitfinex-derivatives","ETHF0:USTF0",1767796804147,0.00334243,3192.2,3190.8,6.76433147]
["bitfinex-derivatives","ETHF0:USTF0",1767796804855,6.74165455,3192.2,3190.8,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796805154,0.00334243,3192.2,3190.9,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796805542,0.00334243,3192.2,3190.8,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796805741,0.00334243,3192.2,3190.8,6.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796805944,0.15669,3193.5,3190.9,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796806142,0.15669,3193.5,3190.8,6.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796806143,0.15669,3193.5,3191.3,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796806341,3.135,3193.9,3191.4,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767796806342,0.73831212,3193.7,3191.4,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767796806536,0.73831212,3193.2,3190.8,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796806741,0.15672,3192.8,3190.8,0.00316305]
["bitfinex-derivatives","ETHF0:USTF0",1767796806959,0.15672,3192.8,3191.0,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796806960,0.00367357,3192.8,3191.0,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796807250,0.00367357,3192.8,3191.2,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796808356,0.00367357,3192.8,3191.4,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796808652,3.90255974,3195.4,3191.5,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796808653,0.15666,3194.0,3191.5,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796808854,0.15668,3193.7,3191.6,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1767796809051,0.15668,3193.6,3191.6,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1767796809557,0.15908154,3193.6,3191.6,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1767796809946,0.00240154,3193.6,3191.7,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796810346,0.00240154,3193.6,3191.1,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796810547,0.74071366,3193.6,3191.2,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767796810757,0.1567,3193.2,3191.3,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796811348,0.74071366,3193.6,3191.3,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796811553,0.74071366,3193.6,3191.3,0.91795842]
["bitfinex-derivatives","ETHF0:USTF0",1767796811852,0.15669,3193.4,3191.3,0.91795842]
["bitfinex-derivatives","ETHF0:USTF0",1767796812053,0.1567,3193.3,3191.4,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1767796812253,0.00240154,3193.6,3191.5,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796812754,0.00240154,3193.6,3192.0,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796812948,0.00240154,3193.6,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767796813251,0.73831212,3194.9,3192.6,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796813456,0.3768016,3194.8,3192.8,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796813650,0.15663,3194.6,3192.8,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796813852,0.1566,3195.2,3193.1,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796814050,0.16055081,3195.2,3193.1,0.76476248]
["bitfinex-derivatives","ETHF0:USTF0",1767796814257,0.16055081,3195.2,3193.3,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796814553,0.00395081,3195.2,3193.3,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796815349,0.00395081,3195.2,3193.4,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1767796815955,0.74226293,3195.2,3193.1,0.00359406]
["bitfinex-derivatives","ETHF0:USTF0",1767796816151,0.74226293,3195.2,3193.1,6.19759406]
["bitfinex-derivatives","ETHF0:USTF0",1767796816152,0.15662,3194.8,3193.1,6.19759406]
["bitfinex-derivatives","ETHF0:USTF0",1767796816656,0.73831212,3194.8,3193.1,0.00359406]
["bitfinex-derivatives","ETHF0:USTF0",1767796816849,1.11499429,3194.7,3193.1,0.00359406]
["bitfinex-derivatives","ETHF0:USTF0",1767796817049,0.00395081,3195.2,3193.1,0.00359406]
["bitfinex-derivatives","ETHF0:USTF0",1767796817254,0.37669106,3195.1,3193.1,0.00359406]
["bitfinex-derivatives","ETHF0:USTF0",1767796817449,0.37669106,3195.0,3193.1,0.00359406]
["bitfinex-derivatives","ETHF0:USTF0",1767796817651,0.37669106,3194.9,3193.1,0.00359406]
["bitfinex-derivatives","ETHF0:USTF0",1767796817852,0.00395081,3195.2,3193.1,0.00359406]
["bitfinex-derivatives","ETHF0:USTF0",1767796818058,0.37667481,3195.1,3193.1,0.00359406]
["bitfinex-derivatives","ETHF0:USTF0",1767796818259,0.37667481,3195.0,3193.1,0.00359406]
["bitfinex-derivatives","ETHF0:USTF0",1767796818459,0.15663,3194.6,3193.1,0.00359406]
["bitfinex-derivatives","ETHF0:USTF0",1767796818759,0.00395081,3195.2,3193.1,0.76476248]
["bitfinex-derivatives","ETHF0:USTF0",1767796818956,0.00395081,3195.2,3193.5,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796820454,0.00395081,3195.2,3193.6,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1767796821251,0.73831212,3195.1,3193.1,0.00359406]
["bitfinex-derivatives","ETHF0:USTF0",1767796821652,0.73831212,3194.9,3193.1,0.00359406]
["bitfinex-derivatives","ETHF0:USTF0",1767796821960,0.89495212,3194.4,3193.1,0.00359406]
["bitfinex-derivatives","ETHF0:USTF0",1767796822152,0.15664,3194.4,3193.1,0.00359406]
["bitfinex-derivatives","ETHF0:USTF0",1767796822953,6.89495212,3194.4,3193.1,0.00359406]
["bitfinex-derivatives","ETHF0:USTF0",1767796823149,0.15665,3194.3,3193.1,0.00359406]
["bitfinex-derivatives","ETHF0:USTF0",1767796823353,0.89497212,3194.0,3191.8,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1767796823558,0.15666,3194.0,3191.9,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796823757,0.73831212,3194.6,3192.3,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796824154,0.73831212,3194.6,3192.3,0.91790842]
["bitfinex-derivatives","ETHF0:USTF0",1767796824155,0.15664,3194.5,3192.3,0.91790842]
["bitfinex-derivatives","ETHF0:USTF0",1767796824558,0.15664,3194.5,3192.3,0.92112072]
["bitfinex-derivatives","ETHF0:USTF0",1767796824754,0.16055081,3195.2,3192.4,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796825058,0.16055081,3195.2,3193.1,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796825254,0.00395081,3195.2,3193.3,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796825455,0.00395081,3195.2,3193.5,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796825654,0.15661,3195.1,3193.4,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1767796825859,0.15661,3195.0,3193.2,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1767796826865,0.15661,3195.0,3193.2,6.94316842]
["bitfinex-derivatives","ETHF0:USTF0",1767796827662,0.15661,3195.0,3193.2,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796827865,0.15662,3194.8,3192.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1767796828163,0.15662,3194.8,3192.7,1.67216842]
["bitfinex-derivatives","ETHF0:USTF0",1767796828565,0.74226293,3195.2,3192.8,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796828776,0.73831212,3195.0,3192.5,4.90273]
["bitfinex-derivatives","ETHF0:USTF0",1767796828976,1.11455377,3194.9,3192.5,4.90273]
["bitfinex-derivatives","ETHF0:USTF0",1767796829164,0.37630594,3194.8,3192.6,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796829363,0.73831212,3194.9,3192.6,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796829768,0.15664,3194.5,3192.6,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796830076,0.00395081,3195.2,3192.6,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796830077,0.16055081,3195.2,3193.0,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796830371,0.16055081,3195.2,3193.0,0.91787842]
["bitfinex-derivatives","ETHF0:USTF0",1767796831277,0.89493212,3194.9,3193.0,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1767796831664,0.15662,3194.9,3193.1,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796832470,0.00395081,3195.2,3193.1,0.76116842]
["bitfinex-derivatives","ETHF0:USTF0",1767796832665,0.00395081,3195.2,3193.1,0.91786842]
["bitfinex-derivatives","ETHF0:USTF0",1767796833571,0.00395081,3195.2,3193.3,0.91885401]
["bitfinex-derivatives","ETHF0:USTF0",1767796833770,0.87121327,3195.1,3193.3,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1767796835277,0.15662,3194.9,3192.9,0.91887401]
["bitfinex-derivatives","ETHF0:USTF0",1767796835477,0.71460327,3194.6,3192.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1767796835670,0.37740544,3194.5,3192.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1767796835876,0.15664,3194.4,3192.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1767796836179,0.15668,3193.6,3192.3,0.0032123]
["bitfinex-derivatives","ETHF0:USTF0",1767796836381,0.37740834,3193.5,3192.3,0.0032123]
["bitfinex-derivatives","ETHF0:USTF0",1767796836577,0.15673,3192.6,3190.5,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1767796836776,0.15673,3192.6,3190.6,0.76216401]
["bitfinex-derivatives","ETHF0:USTF0",1767796837677,0.1591819,3192.6,3190.6,0.76590594]
["bitfinex-derivatives","ETHF0:USTF0",1767796837868,0.0024519,3192.6,3190.8,0.76216401]
["bitfinex-derivatives","ETHF0:USTF0",1767796838272,0.0024519,3192.6,3190.8,0.91898401]
["bitfinex-derivatives","ETHF0:USTF0",1767796838480,0.0024519,3192.6,3190.9,0.76216401]
["bitfinex-derivatives","ETHF0:USTF0",1767796838780,0.0024519,3192.6,3191.1,0.91896401]
["bitfinex-derivatives","ETHF0:USTF0",1767796839679,0.0024519,3192.6,3191.3,0.76216401]
["bitfinex-derivatives","ETHF0:USTF0",1767796840092,0.15667,3193.9,3191.3,0.91895401]
["bitfinex-derivatives","ETHF0:USTF0",1767796840389,0.15668,3193.6,3191.3,0.91895401]
["bitfinex-derivatives","ETHF0:USTF0",1767796841081,0.15937144,3193.6,3191.3,0.91895401]
["bitfinex-derivatives","ETHF0:USTF0",1767796841390,0.15937144,3193.6,3190.6,0.00374193]
["bitfinex-derivatives","ETHF0:USTF0",1767796841391,0.15937144,3193.6,3191.5,0.76216401]
["bitfinex-derivatives","ETHF0:USTF0",1767796841587,0.15937144,3193.6,3191.7,0.76216401]
["bitfinex-derivatives","ETHF0:USTF0",1767796841893,0.15937144,3193.6,3191.8,0.76216401]
["bitfinex-derivatives","ETHF0:USTF0",1767796842486,0.00269144,3193.6,3192.0,0.76216401]
["bitfinex-derivatives","ETHF0:USTF0",1767796842688,0.15665,3194.3,3192.2,0.76216401]
["bitfinex-derivatives","ETHF0:USTF0",1767796843190,0.15665,3194.3,3192.2,0.91891401]
["bitfinex-derivatives","ETHF0:USTF0",1767796843484,0.15666,3194.1,3192.2,0.76216401]
["bitfinex-derivatives","ETHF0:USTF0",1767796843674,0.15666,3194.0,3192.2,0.76216401]
["bitfinex-derivatives","ETHF0:USTF0",1767796844395,0.15668,3193.7,3192.1,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1767796846683,6.15668,3193.7,3192.1,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1767796847577,0.15668,3193.7,3192.2,0.76216401]
["bitfinex-derivatives","ETHF0:USTF0",1767796847781,0.00322927,3194.1,3192.2,0.76216401]
["bitfinex-derivatives","ETHF0:USTF0",1767796847994,0.15667,3193.9,3192.2,0.76216401]
["bitfinex-derivatives","ETHF0:USTF0",1767796848387,6.15667,3193.9,3192.2,0.76216401]
["bitfinex-derivatives","ETHF0:USTF0",1767796848590,0.15667,3193.9,3192.2,0.76216401]
["bitfinex-derivatives","ETHF0:USTF0",1767796850492,0.15667,3193.9,3192.1,6.32975]
["bitfinex-derivatives","ETHF0:USTF0",1767796850493,0.15667,3193.9,3192.1,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1767796850792,0.15667,3193.9,3192.1,6.93516401]
["bitfinex-derivatives","ETHF0:USTF0",1767796850998,0.15667,3193.9,3192.2,0.76216401]
["bitfinex-derivatives","ETHF0:USTF0",1767796853697,0.15668,3193.6,3192.1,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1767796854494,0.71460327,3193.8,3192.1,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1767796854696,0.71460327,3193.6,3191.0,0.76216401]
["bitfinex-derivatives","ETHF0:USTF0",1767796854997,0.15673,3192.7,3191.0,6.93116401]
["bitfinex-derivatives","ETHF0:USTF0",1767796855384,0.1567,3193.3,3191.0,6.93116401]
["bitfinex-derivatives","ETHF0:USTF0",1767796855591,0.1567,3193.3,3191.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767796855792,0.1567,3193.3,3191.3,0.76216401]
["bitfinex-derivatives","ETHF0:USTF0",1767796856091,0.1567,3193.3,3191.3,0.91895401]
["bitfinex-derivatives","ETHF0:USTF0",1767796856599,0.1567,3193.2,3191.4,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1767796856796,0.15671,3193.1,3191.3,0.76216401]
["bitfinex-derivatives","ETHF0:USTF0",1767796857899,0.71460327,3193.5,3191.4,0.76216401]
["bitfinex-derivatives","ETHF0:USTF0",1767796858095,0.15667,3193.8,3191.7,0.76216401]
["bitfinex-derivatives","ETHF0:USTF0",1767796858292,0.15667,3193.8,3191.8,0.76216401]
["bitfinex-derivatives","ETHF0:USTF0",1767796858505,0.15667,3193.8,3191.9,0.91892401]
["bitfinex-derivatives","ETHF0:USTF0",1767796858797,0.15668,3193.7,3191.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1767796859596,0.15669,3193.4,3191.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1767796859793,0.71460327,3193.6,3191.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1767796860104,0.15671,3193.1,3191.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1767796861090,0.15668,3193.7,3191.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1767796861287,0.15668,3193.7,3192.0,0.69859777]
["bitfinex-derivatives","ETHF0:USTF0",1767796861501,0.00322927,3194.1,3192.5,0.69859777]
["bitfinex-derivatives","ETHF0:USTF0",1767796861686,0.15662,3194.8,3192.9,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796861888,0.15659,3195.4,3193.1,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796862092,0.37775666,3195.3,3193.1,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796862294,0.72362484,3195.5,3193.3,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796862295,0.1566,3195.2,3193.3,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796862590,6.24143325,3199.9,3193.9,0.85539165]
["bitfinex-derivatives","ETHF0:USTF0",1767796862591,0.15653,3196.6,3193.9,0.85539165]
["bitfinex-derivatives","ETHF0:USTF0",1767796862796,0.15653,3196.6,3194.3,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796863106,0.15653,3196.6,3194.2,1.66627768]
["bitfinex-derivatives","ETHF0:USTF0",1767796863107,0.1565,3197.4,3194.9,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796863290,0.15652,3197.0,3195.0,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796863491,0.15652,3197.0,3193.3,0.00332406]
["bitfinex-derivatives","ETHF0:USTF0",1767796863492,0.73197292,3196.3,3193.4,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796863699,0.73197292,3196.3,3193.6,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796863700,0.15657,3195.9,3193.6,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796864002,0.15657,3195.9,3193.7,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796864391,0.00399197,3196.3,3193.7,6.86173165]
["bitfinex-derivatives","ETHF0:USTF0",1767796864392,0.15657,3195.8,3193.7,6.86173165]
["bitfinex-derivatives","ETHF0:USTF0",1767796864598,0.00399197,3196.3,3193.8,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796864806,0.00399197,3196.3,3194.2,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796865397,0.15655,3196.2,3194.2,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796866192,0.00399197,3196.3,3194.2,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796866993,0.15649,3197.5,3195.2,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796867194,0.73197292,3197.9,3195.4,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796867398,0.15646,3198.2,3195.6,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796867602,0.73197292,3198.5,3196.0,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796868011,0.73469452,3198.5,3196.2,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796868197,0.15646,3198.2,3196.2,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796869398,0.0027216,3198.5,3196.2,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796870108,0.73469452,3198.5,3196.2,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796871304,0.89113452,3198.5,3196.2,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796872009,0.73197292,3198.4,3196.2,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796872402,0.0027216,3198.5,3196.2,0.85528165]
["bitfinex-derivatives","ETHF0:USTF0",1767796872702,0.0027216,3198.5,3196.0,0.0022837]
["bitfinex-derivatives","ETHF0:USTF0",1767796872703,0.73197292,3198.4,3196.0,0.0022837]
["bitfinex-derivatives","ETHF0:USTF0",1767796873010,0.88845292,3197.7,3196.0,0.0022837]
["bitfinex-derivatives","ETHF0:USTF0",1767796873601,6.0,3197.6,3196.0,0.0022837]
["bitfinex-derivatives","ETHF0:USTF0",1767796874000,0.88845292,3197.7,3196.0,0.0022837]
["bitfinex-derivatives","ETHF0:USTF0",1767796874209,0.73197292,3198.3,3196.0,0.70101535]
["bitfinex-derivatives","ETHF0:USTF0",1767796874603,0.1591616,3198.5,3196.0,0.70101535]
["bitfinex-derivatives","ETHF0:USTF0",1767796875115,3.132,3200.6,3196.0,0.70101535]
["bitfinex-derivatives","ETHF0:USTF0",1767796875116,0.73197292,3200.1,3197.2,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796875301,0.73197292,3200.1,3197.1,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1767796875302,0.73197292,3200.1,3197.4,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796875615,0.73197292,3199.7,3197.4,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796875913,0.88835292,3199.7,3197.2,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1767796876106,0.89147995,3199.7,3197.3,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796876901,0.73197292,3199.6,3197.3,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796877303,0.00312703,3199.7,3197.6,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796877903,0.73509995,3199.7,3197.6,6.84073165]
["bitfinex-derivatives","ETHF0:USTF0",1767796878107,0.73509995,3199.7,3197.6,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1767796878317,0.1564,3199.4,3197.1,0.85524165]
["bitfinex-derivatives","ETHF0:USTF0",1767796878508,0.1564,3199.4,3197.2,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796878701,0.73509995,3199.7,3197.2,0.85523165]
["bitfinex-derivatives","ETHF0:USTF0",1767796878904,0.00312703,3199.7,3197.5,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796880001,0.00312703,3199.7,3197.6,6.83773165]
["bitfinex-derivatives","ETHF0:USTF0",1767796880203,0.00312703,3199.7,3198.1,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796880414,0.00312703,3199.7,3198.3,0.85518165]
["bitfinex-derivatives","ETHF0:USTF0",1767796880602,0.00312703,3199.7,3197.7,8.27594758]
["bitfinex-derivatives","ETHF0:USTF0",1767796880603,1.06518653,3201.3,3199.0,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796880810,1.06518653,3201.3,3199.2,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796881014,1.06518653,3201.3,3199.4,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796881214,1.06518653,3201.3,3199.4,0.85512165]
["bitfinex-derivatives","ETHF0:USTF0",1767796881609,1.06518653,3201.3,3199.6,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796881800,1.0685727,3201.3,3199.8,0.69873165]
["bitfinex-derivatives","ETHF0:USTF0",1767796882020,0.73197292,3202.2,3200.1,2.27594758]
["bitfinex-derivatives","ETHF0:USTF0",1767796882213,0.73197292,3203.0,3200.8,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1767796882510,0.15607,3206.2,3200.2,6.43715583]
["bitfinex-derivatives","ETHF0:USTF0",1767796882511,0.73197292,3204.3,3201.7,0.30015583]
["bitfinex-derivatives","ETHF0:USTF0",1767796882709,0.73197292,3205.9,3202.5,0.30015583]
["bitfinex-derivatives","ETHF0:USTF0",1767796883013,0.00311126,3205.9,3203.5,0.3011323]
["bitfinex-derivatives","ETHF0:USTF0",1767796883515,0.00311126,3205.9,3203.4,2.27594758]
["bitfinex-derivatives","ETHF0:USTF0",1767796883516,0.73508418,3205.9,3203.6,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1767796883913,0.73508418,3205.9,3202.8,0.3011323]
["bitfinex-derivatives","ETHF0:USTF0",1767796884112,0.73197292,3205.8,3202.6,40.95624]
["bitfinex-derivatives","ETHF0:USTF0",1767796884319,0.73197292,3205.8,3202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767796884520,0.73197292,3205.8,3203.8,1.65263704]
["bitfinex-derivatives","ETHF0:USTF0",1767796884714,0.73197292,3205.8,3202.9,1.65263704]
["bitfinex-derivatives","ETHF0:USTF0",1767796885012,0.73197292,3205.8,3202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767796885013,0.73197292,3205.7,3202.5,0.00381314]
["bitfinex-derivatives","ETHF0:USTF0",1767796885215,0.73197292,3204.9,3202.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1767796885420,0.73197292,3204.9,3202.7,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1767796885719,0.73197292,3204.5,3202.5,0.00381314]
["bitfinex-derivatives","ETHF0:USTF0",1767796886120,0.73197292,3204.3,3202.5,0.00381314]
["bitfinex-derivatives","ETHF0:USTF0",1767796886916,0.88817292,3203.5,3202.5,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767796887109,0.73197292,3203.5,3202.5,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767796887311,0.73197292,3203.0,3199.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1767796887509,0.73197292,3203.0,3199.5,0.49252873]
["bitfinex-derivatives","ETHF0:USTF0",1767796887510,0.88821292,3202.7,3199.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1767796888015,0.73197292,3202.5,3200.0,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1767796888321,0.73197292,3202.1,3200.0,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1767796888823,0.73197292,3202.0,3200.0,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1767796890210,0.73197292,3202.0,3200.1,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1767796890617,0.73197292,3201.9,3200.2,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1767796891116,0.73197292,3201.9,3200.0,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1767796891307,0.73197292,3201.9,3200.1,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1767796891512,0.73197292,3201.8,3200.0,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1767796891734,0.88825292,3201.8,3200.0,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1767796891907,0.72147115,3201.6,3200.0,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1767796892512,0.72147115,3201.4,3200.0,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1767796892821,0.72147115,3202.0,3200.0,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1767796894024,0.87774115,3202.0,3200.0,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1767796894224,0.72147115,3202.0,3200.0,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1767796895421,0.72147115,3202.0,3200.1,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1767796896214,0.72147115,3202.0,3200.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796896415,0.72147115,3202.0,3200.0,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1767796896620,0.72147115,3202.0,3200.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1767796897522,0.72147115,3201.8,3200.0,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1767796898517,0.00339528,3202.5,3200.0,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1767796898518,0.72147115,3201.6,3200.0,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1767796899132,0.72147115,3201.5,3200.0,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1767796899516,0.72147115,3201.3,3200.0,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1767796900122,0.72147115,3201.9,3200.0,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1767796901134,0.72147115,3201.7,3200.0,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1767796901334,0.87775115,3201.7,3200.0,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1767796901632,0.72147115,3201.7,3200.0,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1767796902131,0.15626,3202.3,3200.1,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1767796902335,0.72486643,3202.5,3200.4,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1767796903027,0.72486643,3202.5,3200.7,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1767796903219,0.72486643,3202.5,3200.8,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1767796903830,0.00339528,3202.5,3201.1,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1767796904231,0.72486643,3202.5,3201.1,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1767796904540,0.72486643,3202.5,3200.8,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767796904835,0.00339528,3202.5,3200.9,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1767796905433,0.00339528,3202.5,3201.0,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1767796905629,0.00339528,3202.5,3200.2,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1767796905831,0.72486643,3202.5,3200.3,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1767796906136,0.72486643,3202.5,3200.4,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1767796906337,0.72486643,3202.5,3200.4,9.39635]
["bitfinex-derivatives","ETHF0:USTF0",1767796907139,0.72486643,3202.5,3200.8,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1767796907333,0.72486643,3202.5,3200.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796907530,0.72486643,3202.5,3200.5,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1767796907835,0.00339528,3202.5,3200.5,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1767796908035,0.72147115,3203.1,3201.5,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1767796908263,0.72147115,3203.7,3201.6,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1767796908433,0.72147115,3203.7,3201.7,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1767796908629,0.72147115,3203.7,3201.9,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1767796908843,0.72147115,3203.7,3202.0,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1767796909032,0.72147115,3203.7,3202.2,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1767796909233,0.72147115,3204.3,3202.4,1.65473285]
["bitfinex-derivatives","ETHF0:USTF0",1767796909434,0.72147115,3204.3,3201.8,1.65473285]
["bitfinex-derivatives","ETHF0:USTF0",1767796909637,0.72147115,3204.3,3202.5,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1767796909836,0.87763115,3204.3,3202.5,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1767796910037,0.72147115,3204.2,3202.5,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1767796910243,0.72147115,3204.2,3202.5,0.00374937]
["bitfinex-derivatives","ETHF0:USTF0",1767796910244,0.72423769,3204.2,3202.5,0.00374937]
["bitfinex-derivatives","ETHF0:USTF0",1767796910551,0.72147115,3204.0,3202.5,1.84974937]
["bitfinex-derivatives","ETHF0:USTF0",1767796911155,0.72147115,3204.0,3202.5,6.11974937]
["bitfinex-derivatives","ETHF0:USTF0",1767796911352,0.72147115,3203.8,3202.5,0.00374937]
["bitfinex-derivatives","ETHF0:USTF0",1767796911841,0.72147115,3203.8,3201.9,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1767796911842,0.87768115,3203.2,3201.1,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1767796912146,0.72147115,3203.2,3201.2,6.27131]
["bitfinex-derivatives","ETHF0:USTF0",1767796912549,0.72147115,3203.2,3201.3,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1767796912739,0.72147115,3203.2,3201.3,0.15982236]
["bitfinex-derivatives","ETHF0:USTF0",1767796912934,0.72147115,3203.2,3201.3,6.00352236]
["bitfinex-derivatives","ETHF0:USTF0",1767796913143,0.00276654,3204.2,3201.3,6.00352236]
["bitfinex-derivatives","ETHF0:USTF0",1767796913144,0.72147115,3203.9,3201.6,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1767796913340,0.15618,3203.8,3201.6,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1767796913542,0.87766115,3203.7,3201.7,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1767796913841,0.87767115,3203.5,3201.3,0.00352236]
["bitfinex-derivatives","ETHF0:USTF0",1767796914051,0.72147115,3203.3,3201.3,0.00352236]
["bitfinex-derivatives","ETHF0:USTF0",1767796914241,6.0,3204.1,3201.3,0.00352236]
["bitfinex-derivatives","ETHF0:USTF0",1767796914242,0.72147115,3202.6,3201.3,0.00352236]
["bitfinex-derivatives","ETHF0:USTF0",1767796914951,0.72147115,3202.6,3201.3,6.00352236]
["bitfinex-derivatives","ETHF0:USTF0",1767796915546,0.72147115,3202.6,3201.3,0.00352236]
["bitfinex-derivatives","ETHF0:USTF0",1767796916545,6.72147115,3202.6,3201.3,0.00352236]
["bitfinex-derivatives","ETHF0:USTF0",1767796916746,0.72147115,3202.5,3201.3,0.00352236]
["bitfinex-derivatives","ETHF0:USTF0",1767796917654,0.72147115,3202.4,3201.3,0.00352236]
["bitfinex-derivatives","ETHF0:USTF0",1767796918342,0.72147115,3202.2,3201.3,0.00352236]
["bitfinex-derivatives","ETHF0:USTF0",1767796918744,0.72147115,3202.0,3200.6,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1767796918948,0.72147115,3202.0,3199.8,1.65473285]
["bitfinex-derivatives","ETHF0:USTF0",1767796918949,0.72147115,3202.0,3200.2,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1767796919452,0.72147115,3202.0,3199.7,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1767796919453,0.87774115,3202.0,3200.1,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1767796919840,0.87774115,3202.0,3200.1,0.00293248]
["bitfinex-derivatives","ETHF0:USTF0",1767796920049,0.72147115,3201.6,3200.1,0.00293248]
["bitfinex-derivatives","ETHF0:USTF0",1767796920244,0.72456244,3201.6,3200.1,0.00293248]
["bitfinex-derivatives","ETHF0:USTF0",1767796920553,6.72456244,3201.6,3200.1,0.00293248]
["bitfinex-derivatives","ETHF0:USTF0",1767796920742,0.76674183,3201.5,3200.1,0.00293248]
["bitfinex-derivatives","ETHF0:USTF0",1767796920943,0.76674183,3202.1,3200.3,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1767796921143,0.76674183,3202.1,3200.1,0.00293248]
["bitfinex-derivatives","ETHF0:USTF0",1767796921349,0.76674183,3202.1,3200.2,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1767796921946,0.76944251,3202.1,3200.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796922244,0.74351809,3202.7,3200.6,1.65473285]
["bitfinex-derivatives","ETHF0:USTF0",1767796922439,0.74351809,3202.7,3200.6,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1767796922650,0.74351809,3202.5,3200.1,0.00293248]
["bitfinex-derivatives","ETHF0:USTF0",1767796922845,3.125,3204.0,3200.1,0.00293248]
["bitfinex-derivatives","ETHF0:USTF0",1767796922846,0.74351809,3202.3,3200.1,0.00293248]
["bitfinex-derivatives","ETHF0:USTF0",1767796923044,0.74351809,3201.9,3200.1,0.00293248]
["bitfinex-derivatives","ETHF0:USTF0",1767796923452,0.74673519,3201.9,3200.1,0.00293248]
["bitfinex-derivatives","ETHF0:USTF0",1767796923953,0.74673519,3201.9,3200.2,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1767796924157,0.74673519,3201.9,3200.3,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1767796924659,0.74673519,3201.9,3200.1,0.00293248]
["bitfinex-derivatives","ETHF0:USTF0",1767796924959,0.74351809,3201.7,3200.1,0.00293248]
["bitfinex-derivatives","ETHF0:USTF0",1767796925452,6.74351809,3201.7,3200.1,0.00293248]
["bitfinex-derivatives","ETHF0:USTF0",1767796925947,0.74351809,3201.6,3200.1,0.00293248]
["bitfinex-derivatives","ETHF0:USTF0",1767796927462,0.0032171,3201.9,3200.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796927757,0.0032171,3201.9,3200.1,0.15929248]
["bitfinex-derivatives","ETHF0:USTF0",1767796927758,0.74673519,3201.9,3200.1,0.15929248]
["bitfinex-derivatives","ETHF0:USTF0",1767796927961,0.74673519,3201.9,3200.2,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1767796928343,0.74673519,3201.9,3200.1,0.15929248]
["bitfinex-derivatives","ETHF0:USTF0",1767796928547,0.74673519,3201.9,3200.1,6.15929248]
["bitfinex-derivatives","ETHF0:USTF0",1767796929157,0.74673519,3201.9,3200.1,3.28529248]
["bitfinex-derivatives","ETHF0:USTF0",1767796929452,0.90301519,3201.9,3200.1,0.00293248]
["bitfinex-derivatives","ETHF0:USTF0",1767796930956,0.74351809,3201.5,3200.1,0.00293248]
["bitfinex-derivatives","ETHF0:USTF0",1767796931158,0.74351809,3201.3,3200.1,0.00293248]
["bitfinex-derivatives","ETHF0:USTF0",1767796932147,0.74673519,3201.9,3200.1,0.15929248]
["bitfinex-derivatives","ETHF0:USTF0",1767796932754,0.74351809,3201.7,3200.1,0.00293248]
["bitfinex-derivatives","ETHF0:USTF0",1767796933060,0.89979809,3201.7,3200.1,0.00293248]
["bitfinex-derivatives","ETHF0:USTF0",1767796933752,0.74351809,3201.7,3200.1,0.00293248]
["bitfinex-derivatives","ETHF0:USTF0",1767796934449,0.74351809,3201.7,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767796934450,0.15633,3200.8,3198.8,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1767796934661,0.74351809,3200.7,3198.8,3.28242]
["bitfinex-derivatives","ETHF0:USTF0",1767796934856,0.74351809,3200.2,3198.6,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1767796935067,0.74351809,3200.2,3198.2,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1767796935561,0.89987809,3200.2,3198.2,0.0025693]
["bitfinex-derivatives","ETHF0:USTF0",1767796935760,0.89988809,3200.0,3198.2,0.0025693]
["bitfinex-derivatives","ETHF0:USTF0",1767796936657,0.74351809,3200.0,3198.2,0.0025693]
["bitfinex-derivatives","ETHF0:USTF0",1767796937857,0.74351809,3200.0,3198.2,0.1590193]
["bitfinex-derivatives","ETHF0:USTF0",1767796938760,0.74351809,3200.0,3198.5,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1767796939765,0.74351809,3200.0,3198.6,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1767796940569,0.74351809,3200.7,3198.6,12.133]
["bitfinex-derivatives","ETHF0:USTF0",1767796940774,0.74351809,3200.7,3199.0,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1767796941269,0.74351809,3200.7,3198.2,0.0025693]
["bitfinex-derivatives","ETHF0:USTF0",1767796941270,0.74351809,3200.6,3198.9,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1767796941658,0.74351809,3200.6,3198.4,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1767796942158,0.74351809,3200.6,3198.5,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1767796942369,0.74351809,3200.6,3198.5,6.29744]
["bitfinex-derivatives","ETHF0:USTF0",1767796942568,0.74351809,3200.6,3198.6,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1767796942758,0.89985809,3200.6,3198.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1767796942958,0.89985809,3200.6,3198.2,0.0025693]
["bitfinex-derivatives","ETHF0:USTF0",1767796943159,0.89985809,3200.6,3198.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1767796943761,0.15634,3200.5,3198.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1767796943967,0.89986809,3200.4,3198.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1767796944162,0.89986809,3200.4,3198.2,0.0025693]
["bitfinex-derivatives","ETHF0:USTF0",1767796944163,0.74351809,3200.2,3198.2,0.1590193]
["bitfinex-derivatives","ETHF0:USTF0",1767796944472,0.74351809,3200.0,3198.2,6.1425693]
["bitfinex-derivatives","ETHF0:USTF0",1767796946070,0.74351809,3200.0,3198.2,0.0025693]
["bitfinex-derivatives","ETHF0:USTF0",1767796946257,0.74351809,3199.9,3198.2,0.0025693]
["bitfinex-derivatives","ETHF0:USTF0",1767796946485,0.89988809,3199.9,3198.2,0.0025693]
["bitfinex-derivatives","ETHF0:USTF0",1767796946970,0.74351809,3199.4,3198.2,0.0025693]
["bitfinex-derivatives","ETHF0:USTF0",1767796947167,0.74618803,3199.4,3198.2,0.0025693]
["bitfinex-derivatives","ETHF0:USTF0",1767796947575,0.74351809,3199.2,3198.2,0.0025693]
["bitfinex-derivatives","ETHF0:USTF0",1767796948371,0.74351809,3199.0,3198.0,99.21083826]
["bitfinex-derivatives","ETHF0:USTF0",1767796949270,0.00266994,3199.4,3198.0,99.21354345]
["bitfinex-derivatives","ETHF0:USTF0",1767796949669,0.74351809,3199.3,3198.0,99.21354345]
["bitfinex-derivatives","ETHF0:USTF0",1767796950368,0.74351809,3199.3,3198.1,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1767796950563,0.74351809,3199.3,3198.0,99.21354345]
["bitfinex-derivatives","ETHF0:USTF0",1767796950564,0.74351809,3199.2,3198.0,99.21354345]
["bitfinex-derivatives","ETHF0:USTF0",1767796950767,0.15641,3199.1,3198.0,97.22865755]
["bitfinex-derivatives","ETHF0:USTF0",1767796950971,0.15642,3199.0,3198.0,97.22546109]
["bitfinex-derivatives","ETHF0:USTF0",1767796951367,6.0,3198.9,3198.0,97.22546109]
["bitfinex-derivatives","ETHF0:USTF0",1767796951871,6.15642,3198.9,3198.0,97.22035941]
["bitfinex-derivatives","ETHF0:USTF0",1767796952071,0.15646,3198.2,3198.0,65.73325432]
["bitfinex-derivatives","ETHF0:USTF0",1767796952267,0.15646,3198.2,3198.0,47.27061431]
["bitfinex-derivatives","ETHF0:USTF0",1767796952468,6.0,3198.1,3198.0,40.74763431]
["bitfinex-derivatives","ETHF0:USTF0",1767796952714,6.0,3198.1,3198.0,24.35949443]
["bitfinex-derivatives","ETHF0:USTF0",1767796952979,6.0,3198.1,3196.5,6.98057985]
["bitfinex-derivatives","ETHF0:USTF0",1767796953282,0.00352966,3199.1,3196.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796953464,0.15645,3198.3,3196.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796953880,0.15645,3198.3,3196.7,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796954471,0.15645,3198.3,3196.9,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796954880,0.15645,3198.3,3197.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796955069,0.15642,3198.9,3197.0,21.63200002]
["bitfinex-derivatives","ETHF0:USTF0",1767796955271,0.15642,3198.9,3197.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796955583,0.15643,3198.8,3197.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796957485,7.24852966,3199.1,3197.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796957685,0.36848817,3198.9,3197.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796957889,0.15645,3198.3,3197.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796958590,0.15647,3198.0,3197.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767796959093,0.15643,3198.7,3197.2,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796959482,0.15644,3198.6,3197.3,5.63107691]
["bitfinex-derivatives","ETHF0:USTF0",1767796959893,0.15644,3198.6,3197.4,16.40857987]
["bitfinex-derivatives","ETHF0:USTF0",1767796960480,0.15644,3198.6,3197.5,5.63107691]
["bitfinex-derivatives","ETHF0:USTF0",1767796960692,4.118,3199.1,3197.3,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796960896,4.27441,3199.1,3197.3,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796961083,4.27441,3199.1,3196.9,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1767796961084,0.15641,3199.1,3197.5,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796961591,0.15641,3199.1,3197.6,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796961791,0.00266994,3199.4,3197.7,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796961997,0.00266994,3199.4,3197.9,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796962693,0.00266994,3199.4,3198.1,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796962882,0.00266994,3199.4,3198.3,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796963397,0.00266994,3199.4,3198.5,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796963687,3.90255974,3201.9,3198.5,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796963888,0.15637,3200.0,3198.6,5.63107691]
["bitfinex-derivatives","ETHF0:USTF0",1767796964093,0.15637,3200.0,3198.7,16.40857987]
["bitfinex-derivatives","ETHF0:USTF0",1767796964291,0.37743678,3199.9,3198.7,16.40857987]
["bitfinex-derivatives","ETHF0:USTF0",1767796964493,0.377432,3199.8,3198.8,5.63107691]
["bitfinex-derivatives","ETHF0:USTF0",1767796964687,0.377432,3199.8,3198.1,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796964688,0.1602732,3199.9,3198.4,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796964893,0.15634,3200.6,3198.6,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796965187,0.1563,3201.3,3198.8,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796965395,0.37751668,3201.2,3199.0,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796965590,0.1563,3201.3,3199.0,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796965591,0.37751668,3201.1,3199.0,0.93299985]
["bitfinex-derivatives","ETHF0:USTF0",1767796965795,0.37751668,3201.0,3199.2,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796965984,0.37751668,3200.9,3199.2,0.77908375]
["bitfinex-derivatives","ETHF0:USTF0",1767796966196,0.37751668,3200.9,3199.5,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796966784,0.37751668,3200.9,3199.6,5.63107691]
["bitfinex-derivatives","ETHF0:USTF0",1767796967289,0.37751668,3200.9,3199.7,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796967986,0.37751668,3200.9,3199.9,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796968181,0.37751668,3200.9,3199.8,21.26307693]
["bitfinex-derivatives","ETHF0:USTF0",1767796968182,0.37751668,3200.9,3199.8,15.63200002]
["bitfinex-derivatives","ETHF0:USTF0",1767796968381,0.37751668,3200.9,3199.4,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796968582,0.37751668,3200.9,3199.5,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796968884,0.37751668,3200.9,3199.5,6.40765676]
["bitfinex-derivatives","ETHF0:USTF0",1767796969091,0.37751668,3200.9,3199.7,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796969299,0.00345699,3201.0,3199.7,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796969497,0.00345699,3201.0,3199.9,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796969893,0.00345699,3201.0,3200.1,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796970100,0.15628,3201.9,3200.1,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796970396,0.15628,3201.9,3199.8,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1767796970397,0.37726526,3201.8,3200.3,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796970586,0.15629,3201.6,3200.3,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796970788,0.1563,3201.3,3200.4,5.63107691]
["bitfinex-derivatives","ETHF0:USTF0",1767796970984,0.15889922,3201.3,3199.7,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796971294,0.00259922,3201.3,3199.9,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796971701,0.00259922,3201.3,3200.0,5.63107691]
["bitfinex-derivatives","ETHF0:USTF0",1767796972094,0.37715527,3201.2,3200.0,5.63107691]
["bitfinex-derivatives","ETHF0:USTF0",1767796972416,0.53337528,3201.1,3200.0,5.63107691]
["bitfinex-derivatives","ETHF0:USTF0",1767796972694,0.53337528,3201.0,3200.0,5.63107691]
["bitfinex-derivatives","ETHF0:USTF0",1767796972889,0.15633,3200.8,3199.3,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796973087,0.15634,3200.6,3199.4,5.57952048]
["bitfinex-derivatives","ETHF0:USTF0",1767796973287,0.37696299,3200.5,3199.4,5.57952048]
["bitfinex-derivatives","ETHF0:USTF0",1767796973694,0.15637,3199.9,3199.2,0.0025039]
["bitfinex-derivatives","ETHF0:USTF0",1767796973894,0.15634,3200.6,3199.2,5.58117123]
["bitfinex-derivatives","ETHF0:USTF0",1767796974095,0.37692686,3200.5,3199.2,5.58117123]
["bitfinex-derivatives","ETHF0:USTF0",1767796974303,0.37692686,3200.4,3199.2,6.35775108]
["bitfinex-derivatives","ETHF0:USTF0",1767796974600,0.15634,3200.5,3199.3,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796974900,0.37701465,3200.4,3199.3,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796975098,0.15634,3200.5,3199.3,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796975300,0.37701733,3200.4,3199.4,5.57866733]
["bitfinex-derivatives","ETHF0:USTF0",1767796975494,0.15634,3200.5,3199.4,5.57866733]
["bitfinex-derivatives","ETHF0:USTF0",1767796975698,0.15634,3200.5,3199.4,6.35524718]
["bitfinex-derivatives","ETHF0:USTF0",1767796975899,0.37700232,3200.4,3199.4,6.35524718]
["bitfinex-derivatives","ETHF0:USTF0",1767796976100,0.15631,3201.1,3199.5,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796976302,0.37706774,3201.0,3199.5,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796976503,0.37706774,3200.9,3199.5,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796976695,0.37706774,3200.8,3199.7,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796976898,0.37698989,3200.7,3199.7,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796977207,0.15632,3200.9,3199.8,5.57866733]
["bitfinex-derivatives","ETHF0:USTF0",1767796977505,0.37692971,3200.8,3199.8,5.57866733]
["bitfinex-derivatives","ETHF0:USTF0",1767796977702,0.15632,3200.9,3199.8,5.57866733]
["bitfinex-derivatives","ETHF0:USTF0",1767796978705,0.15632,3200.9,3199.8,6.35524718]
["bitfinex-derivatives","ETHF0:USTF0",1767796979506,0.15632,3200.9,3199.9,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796979898,0.37680991,3200.8,3199.9,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796980102,0.15632,3200.9,3199.9,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796980308,0.00259922,3201.3,3200.1,0.77657985]
["bitfinex-derivatives","ETHF0:USTF0",1767796980503,0.00259922,3201.3,3200.0,5.57866733]
["bitfinex-derivatives","ETHF0:USTF0",1767796980504,0.00259922,3201.3,3200.3,0.92600153]
["bitfinex-derivatives","ETHF0:USTF0",1767796980806,0.15627,3202.1,3200.5,0.92600153]
["bitfinex-derivatives","ETHF0:USTF0",1767796981003,0.15623,3202.8,3200.5,0.92600153]
["bitfinex-derivatives","ETHF0:USTF0",1767796981199,0.15621,3203.3,3200.9,0.92600153]
["bitfinex-derivatives","ETHF0:USTF0",1767796981400,0.37674695,3203.2,3201.1,0.92600153]
["bitfinex-derivatives","ETHF0:USTF0",1767796981606,0.37674695,3203.1,3201.3,0.92600153]
["bitfinex-derivatives","ETHF0:USTF0",1767796981797,0.37674695,3203.0,3201.3,0.92600153]
["bitfinex-derivatives","ETHF0:USTF0",1767796982000,0.15624,3202.7,3201.4,5.57866733]
["bitfinex-derivatives","ETHF0:USTF0",1767796982302,0.00377814,3203.2,3201.4,5.57866733]
["bitfinex-derivatives","ETHF0:USTF0",1767796982303,0.15627,3202.1,3201.4,5.57866733]
["bitfinex-derivatives","ETHF0:USTF0",1767796982499,4.116,3202.6,3200.7,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767796982701,0.15628,3201.9,3200.8,5.20566454]
["bitfinex-derivatives","ETHF0:USTF0",1767796982903,0.15624,3202.6,3200.8,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767796983094,0.00377814,3203.2,3201.0,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767796983095,0.37647408,3202.5,3201.0,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767796983302,0.00377814,3203.2,3201.2,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767796983606,0.37649639,3203.1,3201.4,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767796983806,0.53271639,3203.0,3201.4,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767796983997,0.37649639,3202.9,3201.5,5.20566454]
["bitfinex-derivatives","ETHF0:USTF0",1767796984201,0.15622,3203.0,3201.6,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767796984403,0.37629585,3202.9,3201.6,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767796984609,0.15622,3203.0,3201.8,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767796985205,0.15624,3202.6,3201.8,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767796985506,7.6560774,3203.0,3201.5,0.00239045]
["bitfinex-derivatives","ETHF0:USTF0",1767796985812,0.37613766,3202.9,3201.6,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767796986004,0.37613766,3202.8,3201.6,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767796986310,0.53237766,3202.7,3201.6,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767796986506,0.15624,3202.7,3201.6,16.61013262]
["bitfinex-derivatives","ETHF0:USTF0",1767796987503,0.15625,3202.5,3201.5,0.00239045]
["bitfinex-derivatives","ETHF0:USTF0",1767796987707,0.37627204,3202.4,3200.4,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767796987901,0.15628,3201.8,3200.4,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767796988108,1.6560774,3203.0,3200.5,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767796988312,0.15626,3202.3,3200.5,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767796988511,0.37627893,3202.2,3200.5,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767796988711,0.37627893,3202.2,3200.9,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767796990603,0.37627893,3202.2,3201.5,15.29424047]
["bitfinex-derivatives","ETHF0:USTF0",1767796991101,6.37627893,3202.2,3201.5,15.29424047]
["bitfinex-derivatives","ETHF0:USTF0",1767796991302,0.37627893,3202.1,3200.9,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767796991516,0.37627893,3202.1,3201.1,15.29424047]
["bitfinex-derivatives","ETHF0:USTF0",1767796991813,6.37627893,3202.1,3200.5,0.00312148]
["bitfinex-derivatives","ETHF0:USTF0",1767796992011,9.27435633,3202.0,3200.5,0.00312148]
["bitfinex-derivatives","ETHF0:USTF0",1767796992209,0.15631,3201.1,3200.5,0.00063114]
["bitfinex-derivatives","ETHF0:USTF0",1767796992410,8.8980774,3202.0,3200.5,0.00063114]
["bitfinex-derivatives","ETHF0:USTF0",1767796992411,0.37627893,3201.0,3200.5,0.00063114]
["bitfinex-derivatives","ETHF0:USTF0",1767796992714,0.37627893,3200.9,3200.5,0.00063114]
["bitfinex-derivatives","ETHF0:USTF0",1767796992915,0.37627893,3200.8,3200.5,0.00063114]
["bitfinex-derivatives","ETHF0:USTF0",1767796993116,0.00311271,3200.8,3200.5,0.00063114]
["bitfinex-derivatives","ETHF0:USTF0",1767796993317,0.15629,3201.5,3200.7,14.96428047]
["bitfinex-derivatives","ETHF0:USTF0",1767796993618,0.15629,3201.5,3200.5,0.00063114]
["bitfinex-derivatives","ETHF0:USTF0",1767796993619,0.37780628,3201.4,3200.5,0.00063114]
["bitfinex-derivatives","ETHF0:USTF0",1767796993818,0.37780628,3201.3,3200.6,14.96428047]
["bitfinex-derivatives","ETHF0:USTF0",1767796994113,4.116,3202.0,3200.5,0.00063114]
["bitfinex-derivatives","ETHF0:USTF0",1767796994114,0.15632,3201.0,3200.5,0.00063114]
["bitfinex-derivatives","ETHF0:USTF0",1767796994316,0.53412628,3200.9,3200.5,0.00063114]
["bitfinex-derivatives","ETHF0:USTF0",1767796994619,0.37780628,3200.8,3200.5,0.00063114]
["bitfinex-derivatives","ETHF0:USTF0",1767796995013,0.37780628,3200.8,3200.7,14.15569776]
["bitfinex-derivatives","ETHF0:USTF0",1767796995205,0.37780628,3200.8,3200.7,13.76087776]
["bitfinex-derivatives","ETHF0:USTF0",1767796995411,0.37780628,3200.8,3200.7,13.12210776]
["bitfinex-derivatives","ETHF0:USTF0",1767796995715,0.37780628,3200.8,3200.7,12.78909776]
["bitfinex-derivatives","ETHF0:USTF0",1767796995923,0.37780628,3200.8,3200.7,13.45319036]
["bitfinex-derivatives","ETHF0:USTF0",1767796996104,0.37780628,3200.9,3200.7,13.11729036]
["bitfinex-derivatives","ETHF0:USTF0",1767796996323,0.25234707,3204.1,3201.0,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767796996611,1.6560774,3203.3,3201.4,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767796996810,0.15624,3202.6,3201.4,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767796997214,0.15624,3202.6,3201.6,12.13915776]
["bitfinex-derivatives","ETHF0:USTF0",1767796997427,0.15889785,3202.6,3201.6,13.11729036]
["bitfinex-derivatives","ETHF0:USTF0",1767796997623,0.15625,3202.4,3201.7,28.63432232]
["bitfinex-derivatives","ETHF0:USTF0",1767796997809,0.15626,3202.3,3201.0,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767796998005,0.15626,3202.3,3201.2,12.13915776]
["bitfinex-derivatives","ETHF0:USTF0",1767796998418,0.15627,3202.1,3200.5,0.00063114]
["bitfinex-derivatives","ETHF0:USTF0",1767796998609,0.15627,3202.1,3200.6,12.13915776]
["bitfinex-derivatives","ETHF0:USTF0",1767796998813,0.15627,3202.1,3200.6,13.11729036]
["bitfinex-derivatives","ETHF0:USTF0",1767796999121,0.15627,3202.0,3200.6,13.11729036]
["bitfinex-derivatives","ETHF0:USTF0",1767796999316,0.15627,3202.0,3200.5,0.00063114]
["bitfinex-derivatives","ETHF0:USTF0",1767796999317,4.117,3202.0,3200.5,0.00063114]
["bitfinex-derivatives","ETHF0:USTF0",1767797000018,6.0,3201.9,3200.5,0.00063114]
["bitfinex-derivatives","ETHF0:USTF0",1767797000222,0.15631,3201.2,3199.4,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767797000416,0.15631,3201.2,3199.7,12.13915776]
["bitfinex-derivatives","ETHF0:USTF0",1767797000724,0.15631,3201.2,3199.7,13.11729036]
["bitfinex-derivatives","ETHF0:USTF0",1767797000915,0.15631,3201.2,3199.8,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767797001113,0.15628,3201.7,3199.8,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767797001308,0.15628,3201.7,3200.0,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767797002215,1.6560774,3202.2,3200.0,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767797002423,0.1563,3201.4,3199.7,0.98069862]
["bitfinex-derivatives","ETHF0:USTF0",1767797002816,0.15632,3201.0,3200.2,12.13915776]
["bitfinex-derivatives","ETHF0:USTF0",1767797003534,0.15632,3201.0,3200.2,13.11729036]
["bitfinex-derivatives","ETHF0:USTF0",1767797003915,4.27529,3201.7,3200.2,13.11729036]
["bitfinex-derivatives","ETHF0:USTF0",1767797004118,0.15629,3201.6,3200.3,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767797004517,0.15629,3201.6,3200.7,12.13915776]
["bitfinex-derivatives","ETHF0:USTF0",1767797006420,0.15629,3201.6,3200.3,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767797006421,0.15631,3201.2,3199.7,0.98069862]
["bitfinex-derivatives","ETHF0:USTF0",1767797008029,0.15631,3201.1,3199.7,0.98069862]
["bitfinex-derivatives","ETHF0:USTF0",1767797008526,0.52148158,3201.0,3199.7,0.98069862]
["bitfinex-derivatives","ETHF0:USTF0",1767797008750,0.36516158,3200.9,3199.7,0.98069862]
["bitfinex-derivatives","ETHF0:USTF0",1767797008927,0.36516158,3200.8,3199.7,0.98069862]
["bitfinex-derivatives","ETHF0:USTF0",1767797009122,0.36516158,3200.7,3199.7,0.98069862]
["bitfinex-derivatives","ETHF0:USTF0",1767797009331,0.36511969,3200.6,3199.7,0.98069862]
["bitfinex-derivatives","ETHF0:USTF0",1767797009635,0.1563,3201.5,3199.7,0.98069862]
["bitfinex-derivatives","ETHF0:USTF0",1767797009928,0.36513355,3201.4,3199.8,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767797010130,0.36513355,3201.3,3199.8,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767797010330,0.36513355,3201.2,3199.8,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767797010521,0.36513355,3201.1,3199.8,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767797010725,0.1563,3201.5,3199.9,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767797010924,0.36521837,3201.4,3199.9,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767797011119,0.36521837,3201.3,3199.9,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767797011433,1.65873525,3202.6,3200.2,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767797011434,0.00265785,3202.6,3200.2,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767797011621,0.00265785,3202.6,3200.4,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767797011852,0.15626,3202.3,3200.4,0.9781326]
["bitfinex-derivatives","ETHF0:USTF0",1767797012224,0.15626,3202.3,3200.5,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797013231,0.15626,3202.3,3200.3,1.6560774]
["bitfinex-derivatives","ETHF0:USTF0",1767797013232,0.00265785,3202.6,3200.7,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797014930,6.00265785,3202.6,3200.7,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797015130,6.00265785,3202.6,3199.5,1.6560774]
["bitfinex-derivatives","ETHF0:USTF0",1767797015131,0.15628,3201.9,3199.8,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797018441,0.15628,3201.9,3199.9,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797018939,0.15629,3201.7,3199.9,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797019833,0.1563,3201.3,3199.9,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797020745,0.15632,3201.0,3199.9,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797021131,0.15633,3200.8,3198.9,1.6560774]
["bitfinex-derivatives","ETHF0:USTF0",1767797021331,0.15633,3200.8,3199.4,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797021938,0.15634,3200.6,3198.8,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797022137,0.15636,3200.3,3198.8,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797022436,0.15636,3200.2,3198.8,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797022644,7.245,3200.5,3198.2,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797022836,0.24667824,3200.2,3198.2,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797023441,0.15639,3199.5,3198.2,1.02538912]
["bitfinex-derivatives","ETHF0:USTF0",1767797023748,0.36251587,3199.4,3197.1,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797024036,8.39213109,3199.3,3197.1,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797024270,0.78361522,3199.1,3196.5,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797024430,0.36251587,3199.0,3196.5,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797024630,0.36251587,3198.9,3196.5,1.02682547]
["bitfinex-derivatives","ETHF0:USTF0",1767797024844,0.36251587,3198.8,3196.5,1.02682547]
["bitfinex-derivatives","ETHF0:USTF0",1767797025034,0.15644,3198.5,3196.5,1.02682547]
["bitfinex-derivatives","ETHF0:USTF0",1767797025232,0.36251587,3198.4,3196.5,1.02682547]
["bitfinex-derivatives","ETHF0:USTF0",1767797025434,5.67,3198.8,3196.6,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797025740,0.3610259,3198.7,3196.6,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797025941,0.5174659,3198.6,3196.6,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797026138,0.36100209,3198.5,3196.6,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797026333,0.15644,3198.6,3196.6,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797027145,0.1564,3199.4,3196.8,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797027343,0.51684501,3199.3,3196.8,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797027541,0.15637,3200.1,3198.1,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797027746,0.15638,3199.9,3198.1,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797027950,0.51685721,3199.8,3198.1,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797028132,0.36047721,3199.7,3198.1,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797028334,0.15638,3199.8,3198.1,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797028543,0.36042943,3199.7,3198.1,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797028742,8.538,3200.0,3198.1,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797028947,0.36042253,3199.9,3198.1,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797029141,0.36042253,3199.8,3198.1,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797029338,0.15639,3199.6,3198.1,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797029549,0.15639,3199.5,3198.1,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797030242,0.1564,3199.4,3198.1,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797030447,0.1564,3199.4,3197.0,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797030850,0.1564,3199.4,3197.1,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797031354,4.122,3199.6,3197.1,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797031548,0.15642,3198.9,3197.1,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797031747,0.15643,3198.8,3197.1,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797034148,0.15639,3199.5,3197.1,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797034349,0.15638,3199.7,3197.4,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797034544,0.25207186,3200.6,3197.6,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797034749,0.35983798,3200.1,3197.7,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797035056,0.15898747,3200.2,3197.8,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797035249,0.35988102,3200.1,3197.8,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797035450,0.00262747,3200.2,3197.8,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797035678,0.15638,3199.8,3197.8,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797036059,0.15639,3199.6,3197.8,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797036861,0.15639,3199.5,3197.8,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797037462,6.1564,3199.4,3197.8,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797037660,0.1564,3199.3,3197.8,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797037963,0.15641,3199.2,3197.8,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797038154,0.15641,3199.1,3197.8,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797039353,10.53738,3199.7,3197.8,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797039553,0.35984474,3199.6,3197.8,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797039851,0.15639,3199.6,3197.8,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797040253,0.3598364,3199.5,3197.3,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797040454,0.15642,3198.9,3197.3,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797040662,0.1564,3199.4,3197.3,1.02281641]
["bitfinex-derivatives","ETHF0:USTF0",1767797040861,0.1564,3199.4,3197.4,1.05451287]
["bitfinex-derivatives","ETHF0:USTF0",1767797041902,0.75478517,3199.9,3197.5,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797042059,0.15643,3198.8,3197.5,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797042258,3.129,3199.0,3196.9,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797042559,3.129,3199.0,3196.5,0.00400906]
["bitfinex-derivatives","ETHF0:USTF0",1767797042560,0.75478517,3198.8,3196.5,0.00400906]
["bitfinex-derivatives","ETHF0:USTF0",1767797042760,6.13989376,3198.9,3196.5,0.00400906]
["bitfinex-derivatives","ETHF0:USTF0",1767797042761,5.53986257,3198.3,3196.5,0.00400906]
["bitfinex-derivatives","ETHF0:USTF0",1767797042965,0.35981636,3198.2,3196.5,0.00400906]
["bitfinex-derivatives","ETHF0:USTF0",1767797043263,0.15652,3196.9,3195.1,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797043461,0.75423772,3197.6,3195.1,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797043462,0.15652,3196.8,3195.1,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797043856,0.15654,3196.6,3195.1,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797044171,0.15654,3196.5,3195.1,1.06925704]
["bitfinex-derivatives","ETHF0:USTF0",1767797045171,0.00380161,3196.6,3195.1,1.06925704]
["bitfinex-derivatives","ETHF0:USTF0",1767797045562,0.00380161,3196.6,3195.1,7.06925704]
["bitfinex-derivatives","ETHF0:USTF0",1767797045759,0.00380161,3196.6,3195.2,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797047463,0.00380161,3196.6,3195.1,0.00240287]
["bitfinex-derivatives","ETHF0:USTF0",1767797047772,0.15654,3196.4,3195.1,0.00240287]
["bitfinex-derivatives","ETHF0:USTF0",1767797048080,0.35883406,3196.3,3194.0,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797048262,0.15658,3195.6,3194.0,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797048463,4.28158,3195.6,3194.0,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797048868,0.15663,3194.7,3192.5,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797049071,0.15663,3194.7,3192.5,1.07037022]
["bitfinex-derivatives","ETHF0:USTF0",1767797049569,7.255,3194.6,3192.5,1.07037022]
["bitfinex-derivatives","ETHF0:USTF0",1767797049770,4.126,3194.6,3192.5,1.07037022]
["bitfinex-derivatives","ETHF0:USTF0",1767797050468,10.28263,3194.6,3192.5,1.07037022]
["bitfinex-derivatives","ETHF0:USTF0",1767797050763,0.15664,3194.5,3192.5,1.07037022]
["bitfinex-derivatives","ETHF0:USTF0",1767797050961,7.258,3194.4,3192.5,1.07037022]
["bitfinex-derivatives","ETHF0:USTF0",1767797051157,0.15666,3194.0,3192.5,0.00351605]
["bitfinex-derivatives","ETHF0:USTF0",1767797051361,4.127,3193.9,3192.5,0.00351605]
["bitfinex-derivatives","ETHF0:USTF0",1767797051557,0.15666,3194.0,3192.5,0.00351605]
["bitfinex-derivatives","ETHF0:USTF0",1767797051558,6.16011253,3194.0,3192.5,0.00351605]
["bitfinex-derivatives","ETHF0:USTF0",1767797051871,7.259,3193.9,3192.5,1.07037022]
["bitfinex-derivatives","ETHF0:USTF0",1767797052070,6.00345253,3194.0,3192.5,1.07037022]
["bitfinex-derivatives","ETHF0:USTF0",1767797052274,7.259,3193.9,3192.5,1.07037022]
["bitfinex-derivatives","ETHF0:USTF0",1767797052871,0.00345253,3194.0,3192.5,1.07037022]
["bitfinex-derivatives","ETHF0:USTF0",1767797053073,4.129,3193.9,3192.5,1.07037022]
["bitfinex-derivatives","ETHF0:USTF0",1767797053269,0.00345253,3194.0,3192.5,1.07037022]
["bitfinex-derivatives","ETHF0:USTF0",1767797053673,4.13245253,3194.0,3192.5,1.07037022]
["bitfinex-derivatives","ETHF0:USTF0",1767797053973,0.00345253,3194.0,3192.6,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797054167,2.379,3194.6,3192.6,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797055167,2.38128139,3194.6,3192.6,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797055972,0.00228139,3194.6,3192.6,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797056377,3.13428139,3194.6,3192.6,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797056562,4.13,3194.5,3192.6,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797056967,4.13228139,3194.6,3192.7,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797057416,4.13228139,3194.6,3192.8,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797057768,4.13228139,3194.6,3193.7,27.91984232]
["bitfinex-derivatives","ETHF0:USTF0",1767797058364,4.13228139,3194.6,3192.8,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797058365,6.0,3194.5,3192.8,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797058569,4.28891139,3194.6,3192.8,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797059279,10.13228139,3194.6,3192.5,1.07037022]
["bitfinex-derivatives","ETHF0:USTF0",1767797059574,0.15664,3194.4,3192.5,1.07037022]
["bitfinex-derivatives","ETHF0:USTF0",1767797059878,3.133,3194.5,3192.5,1.07037022]
["bitfinex-derivatives","ETHF0:USTF0",1767797060178,4.132,3194.4,3192.5,1.07037022]
["bitfinex-derivatives","ETHF0:USTF0",1767797060367,4.131,3194.3,3192.5,1.07037022]
["bitfinex-derivatives","ETHF0:USTF0",1767797060779,4.131,3194.2,3192.5,1.07037022]
["bitfinex-derivatives","ETHF0:USTF0",1767797061677,4.132,3194.1,3192.6,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797061870,4.132,3194.1,3192.5,6.00351605]
["bitfinex-derivatives","ETHF0:USTF0",1767797061871,4.28866,3194.1,3192.5,0.00351605]
["bitfinex-derivatives","ETHF0:USTF0",1767797062980,0.15666,3194.1,3192.5,0.00351605]
["bitfinex-derivatives","ETHF0:USTF0",1767797063278,7.265,3194.0,3192.5,0.00351605]
["bitfinex-derivatives","ETHF0:USTF0",1767797063483,7.265,3193.9,3192.5,0.00351605]
["bitfinex-derivatives","ETHF0:USTF0",1767797064173,0.15667,3193.8,3192.5,0.00351605]
["bitfinex-derivatives","ETHF0:USTF0",1767797064379,7.266,3193.7,3192.5,0.00351605]
["bitfinex-derivatives","ETHF0:USTF0",1767797064773,7.42268,3193.7,3192.5,0.00351605]
["bitfinex-derivatives","ETHF0:USTF0",1767797064978,13.42268,3193.7,3192.5,0.00351605]
["bitfinex-derivatives","ETHF0:USTF0",1767797065775,6.15668,3193.7,3192.5,0.00351605]
["bitfinex-derivatives","ETHF0:USTF0",1767797065980,7.27,3193.6,3192.5,0.00351605]
["bitfinex-derivatives","ETHF0:USTF0",1767797066178,6.15668,3193.7,3192.5,0.00351605]
["bitfinex-derivatives","ETHF0:USTF0",1767797066378,0.15668,3193.7,3192.5,0.00351605]
["bitfinex-derivatives","ETHF0:USTF0",1767797066578,7.271,3193.6,3192.5,0.00351605]
["bitfinex-derivatives","ETHF0:USTF0",1767797067182,13.271,3193.6,3192.4,1.06518653]
["bitfinex-derivatives","ETHF0:USTF0",1767797067484,13.271,3193.6,3191.4,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797067686,7.271,3193.6,3191.4,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797067882,0.15672,3192.9,3191.4,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797068083,16.4,3193.6,3191.4,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797068084,4.139,3192.8,3191.4,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797068380,0.15672,3192.9,3191.4,1.07022365]
["bitfinex-derivatives","ETHF0:USTF0",1767797068581,7.273,3192.8,3191.4,1.07022365]
["bitfinex-derivatives","ETHF0:USTF0",1767797068882,4.139,3192.7,3191.4,1.07022365]
["bitfinex-derivatives","ETHF0:USTF0",1767797069686,0.15672,3192.9,3191.4,1.07022365]
["bitfinex-derivatives","ETHF0:USTF0",1767797069922,0.15668,3193.6,3191.5,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797070090,3.134,3194.1,3191.5,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797070277,0.157,3194.0,3191.5,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797070483,0.15668,3193.6,3191.6,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797071288,0.15669,3193.5,3191.6,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797071484,0.15671,3193.1,3191.6,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797071783,0.15672,3192.9,3191.6,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797072492,4.14,3192.8,3191.6,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797072681,4.14,3192.8,3192.1,9.87583856]
["bitfinex-derivatives","ETHF0:USTF0",1767797073085,0.15672,3192.9,3191.6,1.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1767797073280,0.1567,3193.3,3191.8,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797074595,0.51693675,3193.2,3191.8,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797074889,0.1567,3193.2,3191.8,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797075116,0.36051418,3193.1,3191.8,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797075390,0.1567,3193.2,3191.8,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797075693,4.14,3193.3,3191.8,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797075886,0.15667,3193.8,3191.8,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797076083,4.5005628,3193.7,3191.8,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797076387,3.4895628,3193.6,3191.8,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797076592,0.3605628,3193.5,3191.8,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797077292,9.4895628,3193.5,3191.4,1.07881973]
["bitfinex-derivatives","ETHF0:USTF0",1767797077592,3.129,3193.3,3191.4,1.07881973]
["bitfinex-derivatives","ETHF0:USTF0",1767797077795,3.4895628,3193.2,3191.4,1.07881973]
["bitfinex-derivatives","ETHF0:USTF0",1767797078094,3.4895628,3193.1,3191.4,1.07881973]
["bitfinex-derivatives","ETHF0:USTF0",1767797078295,0.15672,3192.8,3191.4,1.07881973]
["bitfinex-derivatives","ETHF0:USTF0",1767797078490,4.5035628,3192.7,3191.4,1.07881973]
["bitfinex-derivatives","ETHF0:USTF0",1767797078689,0.3605628,3192.6,3191.4,1.07881973]
["bitfinex-derivatives","ETHF0:USTF0",1767797082097,0.3605628,3192.6,3191.5,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797082283,0.3605628,3192.5,3191.5,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797082593,0.15667,3193.8,3191.5,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797082797,0.36140462,3193.7,3191.7,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797082989,4.5044607,3193.6,3191.7,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797083296,0.3614607,3193.5,3191.7,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797083492,0.3614607,3193.4,3191.8,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797083690,4.143,3194.0,3191.8,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797083891,0.36151483,3193.9,3191.9,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797084092,0.36151483,3193.8,3191.9,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797084292,0.36151483,3193.7,3191.9,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797084598,0.36151483,3193.6,3192.1,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797084797,0.36151483,3193.5,3192.1,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797085100,0.36151483,3193.4,3192.1,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797085301,0.36151483,3193.3,3192.1,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797085505,4.143,3193.8,3192.1,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797085689,0.36169668,3193.7,3192.2,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797085894,0.36169668,3193.6,3192.2,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797086094,0.15664,3194.4,3192.2,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797086095,4.143,3194.2,3192.2,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797086398,4.143,3194.2,3191.9,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797086399,0.3617712,3194.1,3192.4,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797086602,0.3617712,3194.0,3192.4,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797086794,0.3617712,3193.9,3192.5,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797086996,0.3617712,3193.8,3192.5,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797087198,0.3617712,3193.7,3192.5,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797087396,4.143,3194.2,3192.5,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797087608,0.36185453,3194.1,3192.5,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797087802,0.51851453,3194.0,3192.5,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797088012,0.36185453,3193.9,3192.0,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797088218,0.36185453,3193.8,3192.0,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797088515,0.15671,3193.1,3192.0,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797088715,0.36185453,3193.0,3192.0,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797088901,0.36185453,3192.9,3192.0,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797089105,0.36185453,3192.8,3192.0,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797089322,0.15669,3193.5,3192.0,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797089512,0.36190435,3193.4,3192.0,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797089709,0.36190435,3193.3,3192.0,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797089914,0.36190435,3193.2,3192.0,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797090115,0.36190435,3193.1,3192.0,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797090317,0.36190435,3193.0,3192.0,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797090513,0.36190435,3192.9,3192.0,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797090714,0.36190435,3192.8,3192.0,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797090916,0.36190435,3192.7,3192.0,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797091109,0.36210679,3192.6,3192.0,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797091421,4.143,3193.7,3192.0,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797091422,0.15668,3193.7,3192.0,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797091617,4.66179913,3193.6,3192.0,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797091819,0.36211913,3193.5,3192.0,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797093322,4.50511913,3193.5,3192.0,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797093513,0.36211913,3193.4,3192.0,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797097515,0.36211913,3193.4,3192.1,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797097720,0.15666,3194.0,3192.1,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797097919,4.143,3194.0,3192.1,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797100333,4.143,3194.0,3192.2,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797100538,4.143,3194.0,3192.2,1.23220025]
["bitfinex-derivatives","ETHF0:USTF0",1767797101032,4.143,3194.0,3192.4,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797101229,0.00228139,3194.6,3192.6,1.23218025]
["bitfinex-derivatives","ETHF0:USTF0",1767797101620,0.00228139,3194.6,3192.6,1.07545025]
["bitfinex-derivatives","ETHF0:USTF0",1767797101826,0.38462674,3194.4,3191.5,1.10183492]
["bitfinex-derivatives","ETHF0:USTF0",1767797102019,3.51362674,3194.2,3191.5,1.10183492]
["bitfinex-derivatives","ETHF0:USTF0",1767797102221,6.0,3194.5,3191.5,1.10183492]
["bitfinex-derivatives","ETHF0:USTF0",1767797102222,0.1567,3193.2,3191.5,1.10183492]
["bitfinex-derivatives","ETHF0:USTF0",1767797102431,4.29871,3193.1,3191.5,1.10183492]
["bitfinex-derivatives","ETHF0:USTF0",1767797102631,0.15672,3192.8,3191.7,9.83334156]
["bitfinex-derivatives","ETHF0:USTF0",1767797102830,0.38091979,3192.8,3190.3,1.10183492]
["bitfinex-derivatives","ETHF0:USTF0",1767797103032,0.15677,3191.8,3190.3,1.10183492]
["bitfinex-derivatives","ETHF0:USTF0",1767797103233,4.142,3191.7,3190.3,1.10183492]
["bitfinex-derivatives","ETHF0:USTF0",1767797103435,0.15674,3192.5,3190.3,1.10183492]
["bitfinex-derivatives","ETHF0:USTF0",1767797103637,7.43374,3192.4,3190.3,1.10183492]
["bitfinex-derivatives","ETHF0:USTF0",1767797103824,7.43749919,3192.4,3190.3,1.104269]
["bitfinex-derivatives","ETHF0:USTF0",1767797104338,4.143,3192.3,3190.3,1.104269]
["bitfinex-derivatives","ETHF0:USTF0",1767797104639,3.13875919,3192.4,3190.3,1.104269]
["bitfinex-derivatives","ETHF0:USTF0",1767797104640,0.00375919,3192.4,3190.3,1.104269]
["bitfinex-derivatives","ETHF0:USTF0",1767797104840,7.278,3192.2,3190.3,1.104269]
["bitfinex-derivatives","ETHF0:USTF0",1767797105022,4.143,3192.1,3190.3,1.104269]
["bitfinex-derivatives","ETHF0:USTF0",1767797105227,0.00375919,3192.4,3190.3,7.104269]
["bitfinex-derivatives","ETHF0:USTF0",1767797105429,4.143,3192.3,3190.4,1.10183492]
["bitfinex-derivatives","ETHF0:USTF0",1767797105627,0.00375919,3192.4,3190.4,1.10183492]
["bitfinex-derivatives","ETHF0:USTF0",1767797105832,0.00375919,3192.4,3190.6,1.10183492]
["bitfinex-derivatives","ETHF0:USTF0",1767797106138,3.135,3193.2,3190.6,1.10183492]
["bitfinex-derivatives","ETHF0:USTF0",1767797106139,4.143,3193.0,3190.6,1.10183492]
["bitfinex-derivatives","ETHF0:USTF0",1767797106337,4.29971,3193.0,3190.6,1.10183492]
["bitfinex-derivatives","ETHF0:USTF0",1767797106730,0.15671,3193.0,3190.6,1.10183492]
["bitfinex-derivatives","ETHF0:USTF0",1767797106934,4.143,3192.9,3190.6,1.10183492]
["bitfinex-derivatives","ETHF0:USTF0",1767797107537,0.00344183,3193.0,3190.8,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797107941,0.00344183,3193.0,3191.0,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797108333,0.15672,3192.7,3191.0,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797108634,0.15674,3192.5,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797109037,4.29974,3192.5,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797109229,0.15674,3192.4,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797109538,0.15674,3192.3,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797109741,0.15676,3192.0,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797110036,7.63640428,3191.9,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797110241,0.35840428,3191.8,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797110434,4.143,3191.9,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797110629,0.35828503,3191.8,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797110941,4.143,3192.1,3190.5,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797111441,0.35825089,3192.0,3190.5,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797111742,0.15675,3192.3,3190.5,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797112038,4.143,3192.4,3190.6,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797112241,0.35826598,3192.3,3190.6,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797112426,4.143,3192.4,3190.6,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797112627,0.35826644,3192.3,3190.6,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797112941,0.35825421,3192.2,3190.6,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797113238,0.35825421,3192.1,3190.6,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797113444,0.15673,3192.7,3190.7,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797113639,0.35820629,3192.6,3190.7,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797113833,0.35820629,3192.5,3190.7,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797114338,0.35820629,3192.5,3190.8,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797115044,0.51494629,3192.5,3190.8,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797115235,0.15675,3192.3,3190.8,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797115536,0.35820629,3192.2,3190.8,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797115737,0.35820629,3192.2,3190.3,0.00243408]
["bitfinex-derivatives","ETHF0:USTF0",1767797115738,0.15677,3191.8,3190.3,0.00243408]
["bitfinex-derivatives","ETHF0:USTF0",1767797115934,7.79497629,3191.7,3190.3,0.00243408]
["bitfinex-derivatives","ETHF0:USTF0",1767797116142,0.35820629,3191.6,3190.3,0.00243408]
["bitfinex-derivatives","ETHF0:USTF0",1767797116340,0.15674,3192.3,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797116638,1.66741461,3192.8,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797116639,0.3580603,3192.2,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797116831,4.144,3192.4,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797117033,0.35818151,3192.3,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797117238,0.35818151,3192.3,3190.3,0.00243408]
["bitfinex-derivatives","ETHF0:USTF0",1767797117239,0.15673,3192.7,3190.6,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797117434,0.35829887,3192.6,3190.6,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797117655,0.00344183,3193.0,3191.9,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797118546,0.35838868,3192.9,3191.9,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797118740,6.00344183,3193.0,3191.9,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797119047,0.35835908,3192.9,3191.3,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797119237,0.35835908,3192.8,3191.3,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797119437,0.35835908,3192.7,3191.3,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797119635,4.50335908,3192.6,3191.3,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797119838,4.14844183,3193.0,3191.3,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797120045,0.35836973,3192.9,3191.3,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797120245,0.51508973,3192.8,3191.3,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797120543,0.51508973,3192.8,3190.3,0.00243408]
["bitfinex-derivatives","ETHF0:USTF0",1767797120544,0.15673,3192.6,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797120754,0.35836973,3192.5,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797120939,0.35836973,3192.4,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797121139,3.49436973,3192.3,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797121340,0.35836973,3192.2,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797121541,0.35836973,3192.1,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797121744,4.50436973,3192.0,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797121947,4.146,3192.0,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797122143,0.15675,3192.3,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797122343,4.50431,3192.2,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797122544,0.35831,3192.1,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797123250,0.15672,3192.9,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797123546,7.79705817,3192.8,3190.4,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797123750,0.35833817,3192.7,3190.4,1.2631907]
["bitfinex-derivatives","ETHF0:USTF0",1767797123947,0.35833817,3192.7,3190.6,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797124143,0.00344183,3193.0,3190.9,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797124446,0.00344183,3193.0,3191.0,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1767797124653,0.00344183,3193.0,3191.1,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797124950,0.00344183,3193.0,3191.1,1.2631507]
["bitfinex-derivatives","ETHF0:USTF0",1767797125252,0.00344183,3193.0,3191.3,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797126149,0.00344183,3193.0,3191.5,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797127052,0.35857986,3192.9,3191.5,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797127248,0.00344183,3193.0,3191.5,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797127453,0.35864025,3192.9,3191.5,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797127755,0.00344183,3193.0,3191.5,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797127949,0.3586426,3192.9,3191.5,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797128155,0.00344183,3193.0,3191.5,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797128156,0.35875985,3192.8,3191.5,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797128341,0.00344183,3193.0,3191.5,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797128548,0.35878419,3192.9,3191.5,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797128759,0.35878419,3192.8,3191.5,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797129048,0.00344183,3193.0,3191.5,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797129250,0.35893734,3192.9,3191.5,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797129457,0.35893734,3192.8,3191.5,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797129648,0.35893734,3192.7,3191.5,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797129847,0.00344183,3193.0,3191.5,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797130068,0.35897851,3192.9,3191.5,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797130349,0.00344183,3193.0,3191.5,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797130548,0.3589949,3192.9,3191.5,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797130749,0.3589843,3192.8,3191.5,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797131059,0.00344183,3193.0,3191.5,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797131247,0.35899415,3192.9,3191.5,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797131449,3.129,3194.0,3191.5,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797131450,0.15666,3194.1,3191.7,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797131651,0.15668,3193.7,3191.7,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797131856,0.35943187,3193.6,3191.7,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797132153,0.35943187,3193.5,3191.7,1.1063507]
["bitfinex-derivatives","ETHF0:USTF0",1767797132348,0.35943187,3193.5,3191.4,1.66741461]
["bitfinex-derivatives","ETHF0:USTF0",1767797132349,0.15665,3194.3,3192.1,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797132653,0.35936369,3194.2,3192.5,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797132853,0.35936369,3194.1,3194.0,9.83334156]
["bitfinex-derivatives","ETHF0:USTF0",1767797133056,0.15662,3194.9,3193.5,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797133360,7.66741461,3194.8,3191.8,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797133549,0.15666,3194.1,3191.8,1.1026765]
["bitfinex-derivatives","ETHF0:USTF0",1767797134447,4.145,3194.4,3192.1,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797134653,3.135,3194.5,3192.1,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797134654,4.145,3194.6,3192.1,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797135353,0.0024389,3194.8,3192.3,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797135555,4.145,3194.7,3192.3,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797136050,0.15663,3194.7,3192.3,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797136259,0.15663,3194.6,3192.3,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797136953,0.15664,3194.4,3192.3,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797137257,0.15665,3194.3,3192.3,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797137558,4.1464389,3194.8,3192.3,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797137755,0.0024389,3194.8,3192.4,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797138762,0.0024389,3194.8,3192.9,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797138955,0.0024389,3194.8,3193.0,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797139459,0.0024389,3194.8,3193.2,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797139960,0.0024389,3194.8,3193.4,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797140265,0.15656,3196.1,3193.6,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797141262,0.15885123,3196.1,3193.7,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1767797141456,0.15885123,3196.1,3193.8,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797141658,0.00229123,3196.1,3193.8,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797143360,0.15659,3195.6,3193.8,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797143558,0.15659,3195.5,3193.8,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797143959,0.15659,3195.4,3193.8,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797144860,0.15885123,3196.1,3193.8,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797145056,0.51009995,3196.0,3193.8,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797145256,0.15657,3195.8,3193.8,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797145458,0.00229123,3196.1,3193.8,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797145664,0.00229123,3196.1,3193.9,1.25555443]
["bitfinex-derivatives","ETHF0:USTF0",1767797146061,0.00229123,3196.1,3194.1,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797146267,0.00229123,3196.1,3194.1,2.76911247]
["bitfinex-derivatives","ETHF0:USTF0",1767797146592,0.00229123,3196.1,3194.3,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797147962,0.10206,3196.2,3196.0,9.83334156]
["bitfinex-derivatives","ETHF0:USTF0",1767797148161,1.66741461,3197.7,3196.0,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797148162,0.15649,3197.5,3196.0,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797148465,3.134,3197.7,3196.0,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797148697,8.0209219,3197.6,3195.4,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797148862,0.35350729,3197.5,3195.4,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797149170,0.15651,3197.2,3195.4,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797149368,0.35350729,3197.1,3195.4,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797149558,0.15651,3197.1,3195.4,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797149956,0.00262755,3197.7,3195.4,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797150165,0.353298,3197.6,3195.4,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797150465,0.00262755,3197.7,3195.4,1.25548443]
["bitfinex-derivatives","ETHF0:USTF0",1767797151058,0.00262755,3197.7,3195.4,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797151367,0.1565,3197.4,3195.4,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797151962,0.1565,3197.3,3195.4,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797152264,0.15652,3196.9,3195.4,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797152575,0.15652,3196.9,3194.4,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797152576,0.15653,3196.6,3194.4,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797153369,0.35304431,3196.5,3194.4,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797153568,0.15653,3196.6,3194.4,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797153768,0.1565,3197.3,3194.4,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797153964,3.48609034,3197.2,3194.5,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797154170,0.35309034,3197.1,3194.5,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797154571,0.35309034,3197.1,3194.7,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797154774,1.66741461,3197.6,3194.3,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1767797154775,0.15647,3198.0,3195.5,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797154967,3.133,3198.2,3195.5,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797155974,0.15648,3197.8,3195.5,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797156171,0.15910755,3197.7,3195.5,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797156981,0.00262755,3197.7,3195.7,1.25546443]
["bitfinex-derivatives","ETHF0:USTF0",1767797157166,0.00262755,3197.7,3195.9,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797157365,0.00262755,3197.7,3195.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767797157366,0.15641,3199.1,3196.1,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797157570,0.15641,3199.1,3196.7,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797157963,3.132,3199.2,3196.7,1.09889443]
["bitfinex-derivatives","ETHF0:USTF0",1767797158267,3.132,3199.2,3196.7,1.10205685]
["bitfinex-derivatives","ETHF0:USTF0",1767797158268,0.35316834,3199.1,3196.7,1.10205685]
["bitfinex-derivatives","ETHF0:USTF0",1767797158467,0.35316834,3199.0,3196.7,1.10205685]
["bitfinex-derivatives","ETHF0:USTF0",1767797158775,0.15646,3198.2,3196.7,1.10205685]
["bitfinex-derivatives","ETHF0:USTF0",1767797159276,1.66741461,3199.1,3196.7,1.10205685]
["bitfinex-derivatives","ETHF0:USTF0",1767797159277,3.132,3198.8,3196.7,1.10205685]
["bitfinex-derivatives","ETHF0:USTF0",1767797159469,0.15643,3198.7,3196.7,1.10205685]
["bitfinex-derivatives","ETHF0:USTF0",1767797160671,1.66741461,3199.1,3196.7,1.10205685]
["bitfinex-derivatives","ETHF0:USTF0",1767797160874,3.132,3198.8,3196.7,1.10205685]
["bitfinex-derivatives","ETHF0:USTF0",1767797161177,0.15647,3197.9,3196.7,1.10205685]
["bitfinex-derivatives","ETHF0:USTF0",1767797161670,6.0,3197.8,3196.7,0.00316242]
["bitfinex-derivatives","ETHF0:USTF0",1767797161974,0.35347041,3197.7,3196.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797162268,4.139,3198.5,3196.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797162461,0.00374464,3199.2,3196.4,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797162661,0.35396696,3199.1,3196.4,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797162873,0.51038696,3199.0,3196.4,1.05143577]
["bitfinex-derivatives","ETHF0:USTF0",1767797163072,0.35396696,3198.9,3196.4,1.05143577]
["bitfinex-derivatives","ETHF0:USTF0",1767797163272,0.15642,3199.0,3196.4,1.05143577]
["bitfinex-derivatives","ETHF0:USTF0",1767797163468,0.35379282,3198.9,3196.4,1.05143577]
["bitfinex-derivatives","ETHF0:USTF0",1767797163664,0.15644,3198.5,3196.4,1.05143577]
["bitfinex-derivatives","ETHF0:USTF0",1767797163976,0.16015464,3199.2,3196.4,1.05143577]
["bitfinex-derivatives","ETHF0:USTF0",1767797164165,0.3538097,3199.1,3196.6,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797164368,0.00374464,3199.2,3197.5,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797165274,0.35371692,3199.1,3197.5,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797165571,6.00374464,3199.2,3196.4,0.003101]
["bitfinex-derivatives","ETHF0:USTF0",1767797165572,1.66741461,3198.7,3196.5,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797165763,0.35371692,3198.6,3196.5,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797166161,0.35371692,3198.5,3196.5,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797166371,0.35387801,3198.4,3196.5,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797166569,0.00374464,3199.2,3196.5,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797166570,0.00374464,3199.2,3196.7,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797166768,0.00374464,3199.2,3196.9,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797167175,0.00374464,3199.2,3197.1,1.20484477]
["bitfinex-derivatives","ETHF0:USTF0",1767797167374,0.00374464,3199.2,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797167682,0.15642,3198.9,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797168170,0.00374464,3199.2,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797168370,0.15644,3198.6,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797168763,3.131,3198.9,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797168965,0.35413389,3198.8,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797169174,0.15644,3198.6,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797169392,0.35413389,3198.5,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797169562,0.15644,3198.6,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797169765,0.35425278,3198.5,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797169968,6.0,3198.6,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797170163,0.35417713,3198.5,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797170363,0.35417713,3198.4,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797170567,0.35417713,3198.3,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797170870,3.131,3198.8,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797171172,0.3541356,3198.7,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797171377,0.15642,3198.9,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797171879,0.51061927,3198.8,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797172077,0.35418927,3198.7,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797172270,0.15643,3198.8,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797172496,0.3542324,3198.7,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797172775,0.15643,3198.8,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797172776,0.35421682,3198.6,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797172977,0.15643,3198.8,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797173170,0.35422077,3198.7,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797173367,0.35422077,3198.6,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797173686,0.15645,3198.4,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797173876,6.15641,3199.1,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797174073,0.35436746,3199.0,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797174275,0.35481623,3198.9,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797174480,0.15641,3199.1,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797174776,0.00374464,3199.2,3197.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797174777,0.35483098,3199.0,3197.2,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797174980,0.35483098,3198.9,3197.2,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797175184,0.35483098,3198.8,3197.2,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797175374,0.35483098,3198.7,3197.2,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797175576,0.15643,3198.9,3197.2,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797175774,0.35519586,3198.8,3197.2,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797175970,0.35519586,3198.7,3197.2,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797176174,0.15643,3198.9,3197.3,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797176477,0.15644,3198.6,3197.3,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797176680,0.35540082,3198.5,3197.3,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797176984,0.35540082,3198.4,3197.3,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797177184,0.35540082,3198.3,3197.3,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797177378,0.35540082,3198.2,3197.3,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797177586,0.35540082,3198.1,3197.3,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797177774,0.00374464,3199.2,3197.5,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797177982,0.35568528,3199.1,3197.5,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797178184,0.35568528,3199.0,3197.5,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797178481,0.35568528,3198.9,3197.5,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797178683,0.35568528,3198.8,3197.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767797178881,0.00374464,3199.2,3197.6,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797179084,0.15641,3199.1,3197.6,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797180589,0.15643,3198.7,3196.5,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797180785,0.00374464,3199.2,3196.5,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797180786,0.15644,3198.6,3196.5,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797181487,0.15644,3198.5,3196.5,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797184183,0.15641,3199.1,3196.6,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797184384,0.15641,3199.1,3196.7,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797184590,0.00374464,3199.2,3197.1,1.20484477]
["bitfinex-derivatives","ETHF0:USTF0",1767797185577,0.00374464,3199.2,3197.3,1.20483477]
["bitfinex-derivatives","ETHF0:USTF0",1767797185783,0.00374464,3199.2,3196.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767797185784,4.05891974,3200.1,3197.5,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797186083,0.15636,3200.1,3197.5,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797186787,0.15900833,3200.1,3197.5,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797186994,0.15900833,3200.1,3197.8,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797187391,0.00264833,3200.1,3198.1,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797187894,0.00264833,3200.1,3198.2,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797188097,0.00264833,3200.1,3198.2,7.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797188292,0.00264833,3200.1,3198.3,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797188499,3.13,3201.1,3198.5,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797188696,3.13,3201.1,3198.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767797188697,1.06518653,3201.3,3198.7,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797189093,1.06518653,3201.3,3199.0,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797189290,0.15631,3201.1,3199.0,1.04833477]
["bitfinex-derivatives","ETHF0:USTF0",1767797189495,0.15632,3201.0,3199.0,1.0510862]
["bitfinex-derivatives","ETHF0:USTF0",1767797189801,0.15635,3200.4,3199.0,1.0510862]
["bitfinex-derivatives","ETHF0:USTF0",1767797190903,0.15635,3200.4,3199.0,0.00275143]
["bitfinex-derivatives","ETHF0:USTF0",1767797190904,0.34350232,3200.3,3199.0,0.00275143]
["bitfinex-derivatives","ETHF0:USTF0",1767797191197,0.34350232,3200.2,3199.0,1.0510862]
["bitfinex-derivatives","ETHF0:USTF0",1767797191394,0.34350232,3200.1,3199.0,1.0510862]
["bitfinex-derivatives","ETHF0:USTF0",1767797191594,0.15635,3200.4,3199.0,1.0510862]
["bitfinex-derivatives","ETHF0:USTF0",1767797191788,0.00360129,3201.1,3199.0,7.0510862]
["bitfinex-derivatives","ETHF0:USTF0",1767797191990,0.34344343,3201.0,3199.1,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797192202,0.34344343,3200.9,3199.1,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797192398,0.34344343,3200.8,3199.1,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797192699,0.34344343,3200.8,3199.0,0.00275143]
["bitfinex-derivatives","ETHF0:USTF0",1767797192700,0.34330031,3200.7,3199.3,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797192895,0.34330031,3200.6,3199.3,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797193103,0.00360129,3201.1,3199.3,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797193297,0.34312552,3201.0,3199.3,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797193602,0.00360129,3201.1,3199.3,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797193603,0.34312552,3200.9,3199.3,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797193804,0.00360129,3201.1,3199.3,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797193992,0.34316125,3201.0,3199.3,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797194194,0.00360129,3201.1,3199.3,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797194393,0.34296429,3201.0,3199.3,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797194590,0.00360129,3201.1,3199.3,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797194909,0.34296779,3201.0,3199.3,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797195203,0.00360129,3201.1,3199.3,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797196197,0.00360129,3201.1,3199.3,7.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797196392,0.00360129,3201.1,3199.4,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797197703,0.15636,3200.1,3199.0,0.00275143]
["bitfinex-derivatives","ETHF0:USTF0",1767797197903,0.15636,3200.1,3199.0,1.01280677]
["bitfinex-derivatives","ETHF0:USTF0",1767797198300,0.00360129,3201.1,3199.0,1.01280677]
["bitfinex-derivatives","ETHF0:USTF0",1767797198301,0.15633,3200.7,3199.0,1.01280677]
["bitfinex-derivatives","ETHF0:USTF0",1767797198501,0.15634,3200.5,3199.0,1.01280677]
["bitfinex-derivatives","ETHF0:USTF0",1767797198697,0.15635,3200.3,3199.0,0.00275143]
["bitfinex-derivatives","ETHF0:USTF0",1767797198897,0.34238074,3200.2,3199.0,0.00275143]
["bitfinex-derivatives","ETHF0:USTF0",1767797199200,7.11047238,3201.0,3199.0,0.00275143]
["bitfinex-derivatives","ETHF0:USTF0",1767797199201,0.15637,3200.0,3199.0,0.00275143]
["bitfinex-derivatives","ETHF0:USTF0",1767797199501,0.15639,3199.5,3197.8,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797199703,0.15641,3199.2,3197.8,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797200098,0.8526322,3200.5,3197.8,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797200406,0.1564,3199.4,3197.8,1.01240054]
["bitfinex-derivatives","ETHF0:USTF0",1767797200621,0.49884609,3199.3,3197.8,1.01240054]
["bitfinex-derivatives","ETHF0:USTF0",1767797200909,0.34244609,3199.2,3197.8,1.01240054]
["bitfinex-derivatives","ETHF0:USTF0",1767797201095,0.34244609,3199.1,3197.8,1.01240054]
["bitfinex-derivatives","ETHF0:USTF0",1767797201302,6.1564,3199.3,3197.8,1.01240054]
["bitfinex-derivatives","ETHF0:USTF0",1767797201501,0.34249196,3199.2,3197.8,1.01240054]
["bitfinex-derivatives","ETHF0:USTF0",1767797201804,0.34249196,3199.1,3197.8,1.01240054]
["bitfinex-derivatives","ETHF0:USTF0",1767797202005,6.1564,3199.3,3197.8,1.01240054]
["bitfinex-derivatives","ETHF0:USTF0",1767797202193,0.34249291,3199.2,3197.8,1.01240054]
["bitfinex-derivatives","ETHF0:USTF0",1767797202507,0.34249291,3199.1,3197.8,1.01240054]
["bitfinex-derivatives","ETHF0:USTF0",1767797202707,6.1564,3199.3,3197.8,1.01240054]
["bitfinex-derivatives","ETHF0:USTF0",1767797202905,0.34254111,3199.2,3197.8,1.01240054]
["bitfinex-derivatives","ETHF0:USTF0",1767797203105,7.264,3199.5,3197.8,1.01240054]
["bitfinex-derivatives","ETHF0:USTF0",1767797203307,0.34259588,3199.4,3197.8,1.01240054]
["bitfinex-derivatives","ETHF0:USTF0",1767797203507,0.34259588,3199.3,3197.8,1.01240054]
["bitfinex-derivatives","ETHF0:USTF0",1767797203722,0.34259588,3199.2,3197.8,1.01240054]
["bitfinex-derivatives","ETHF0:USTF0",1767797203899,0.15634,3200.6,3198.1,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797204100,0.15635,3200.4,3198.1,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797204305,0.49908665,3200.3,3198.1,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797204499,0.34272665,3200.2,3198.1,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797205006,6.0,3200.1,3198.1,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797205207,0.34272665,3200.0,3198.1,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797205401,1.19899693,3200.0,3197.8,0.0023452]
["bitfinex-derivatives","ETHF0:USTF0",1767797205602,0.1564,3199.3,3197.8,1.01240054]
["bitfinex-derivatives","ETHF0:USTF0",1767797205821,0.34272665,3199.2,3197.8,1.01240054]
["bitfinex-derivatives","ETHF0:USTF0",1767797206709,4.137,3199.6,3197.9,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797206906,0.34309789,3199.5,3197.9,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797207107,0.34309857,3199.4,3197.9,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797207408,3.46537,3199.9,3197.9,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797207614,0.34322439,3199.8,3197.9,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797207798,0.34322439,3199.7,3198.0,9.83334156]
["bitfinex-derivatives","ETHF0:USTF0",1767797208000,0.15642,3199.0,3197.8,0.0023452]
["bitfinex-derivatives","ETHF0:USTF0",1767797208197,0.34322439,3198.9,3197.8,0.0023452]
["bitfinex-derivatives","ETHF0:USTF0",1767797208516,0.15643,3198.7,3196.7,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797208700,0.34322439,3198.6,3196.7,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797208999,0.34309821,3198.5,3196.7,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797209205,0.15644,3198.5,3196.7,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797209412,0.49943176,3198.4,3196.7,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797209708,0.34298176,3198.3,3196.7,1.01368947]
["bitfinex-derivatives","ETHF0:USTF0",1767797209908,0.15925607,3198.4,3196.7,1.01368947]
["bitfinex-derivatives","ETHF0:USTF0",1767797210105,0.34297499,3198.3,3196.7,1.01368947]
["bitfinex-derivatives","ETHF0:USTF0",1767797210311,0.15925607,3198.4,3196.7,1.01368947]
["bitfinex-derivatives","ETHF0:USTF0",1767797210508,0.00280607,3198.4,3196.7,1.01368947]
["bitfinex-derivatives","ETHF0:USTF0",1767797210904,0.00280607,3198.4,3196.8,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797211706,0.15634,3200.5,3197.0,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797211903,0.34307289,3200.4,3198.2,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1767797212114,0.15631,3201.2,3198.5,1.16649534]
["bitfinex-derivatives","ETHF0:USTF0",1767797212314,0.34327254,3201.1,3198.5,1.16649534]
["bitfinex-derivatives","ETHF0:USTF0",1767797212516,0.34327254,3201.0,3198.5,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797212717,0.34327254,3200.9,3198.5,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797212918,0.34327254,3200.8,3198.5,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797213114,0.15634,3200.6,3198.5,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797213419,0.34327254,3200.5,3198.5,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797215009,3.129,3200.4,3198.5,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797215219,0.34327254,3200.3,3198.5,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797215816,4.48127254,3200.3,3198.5,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797216021,0.34327254,3200.2,3198.5,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797216720,0.49963254,3200.2,3198.5,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797216920,0.34327254,3200.1,3198.5,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797217119,0.49963254,3200.1,3198.5,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797217425,0.34327254,3200.0,3197.9,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797217722,4.138,3200.3,3197.9,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797217723,0.49965254,3199.9,3197.9,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797218021,4.48127254,3199.8,3197.9,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797218324,4.48127254,3199.7,3197.9,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797218527,0.34327254,3199.6,3197.9,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797220418,0.34322898,3199.5,3197.9,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797220619,0.15641,3199.3,3197.9,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797220817,0.34322898,3199.2,3197.9,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797221120,0.15641,3199.3,3197.9,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797221343,0.3431045,3199.2,3197.9,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797221522,0.15641,3199.3,3197.9,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797221717,0.34313287,3199.2,3197.9,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797221914,4.01668869,3200.4,3197.9,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797221915,0.15637,3200.0,3197.9,1.01005534]
["bitfinex-derivatives","ETHF0:USTF0",1767797222115,0.3432091,3199.9,3198.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797222318,4.139,3200.1,3198.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797222628,0.3433523,3200.0,3198.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797222828,4.139,3200.0,3198.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797223323,4.139,3200.1,3198.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797223526,0.34356038,3200.0,3198.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797223830,0.00355832,3200.8,3198.5,1.21338034]
["bitfinex-derivatives","ETHF0:USTF0",1767797224131,0.49999023,3200.7,3198.5,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797224321,0.34366023,3200.6,3198.5,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797226228,6.34366023,3200.6,3198.5,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797226435,0.15637,3199.9,3197.9,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797226735,7.76804023,3199.8,3197.9,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797226928,0.34366023,3199.7,3197.9,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797227123,0.15639,3199.5,3197.9,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797227319,0.34366023,3199.4,3197.9,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797228629,6.34366023,3199.4,3197.9,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797228928,0.34366023,3199.3,3197.9,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797229733,0.50006023,3199.3,3197.9,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797229927,6.34366023,3199.2,3197.9,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797230127,0.34366023,3199.1,3197.9,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797230628,0.34366023,3199.1,3197.3,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797231025,0.15626,3202.3,3199.6,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797231227,1.66036218,3202.9,3199.6,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797231228,0.40622172,3202.4,3199.6,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797231431,2.58,3202.0,3199.8,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797232034,4.142,3202.1,3199.9,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797232346,1.06775627,3201.3,3199.9,1.06055255]
["bitfinex-derivatives","ETHF0:USTF0",1767797232840,7.06775627,3201.3,3199.9,0.00361221]
["bitfinex-derivatives","ETHF0:USTF0",1767797233534,0.15631,3201.2,3199.9,0.00361221]
["bitfinex-derivatives","ETHF0:USTF0",1767797233742,4.142,3201.1,3199.9,0.00361221]
["bitfinex-derivatives","ETHF0:USTF0",1767797233928,1.06775627,3201.3,3200.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797234637,7.06775627,3201.3,3200.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797234836,7.06775627,3201.3,3199.9,0.00361221]
["bitfinex-derivatives","ETHF0:USTF0",1767797235226,1.06775627,3201.3,3199.9,0.00361221]
["bitfinex-derivatives","ETHF0:USTF0",1767797235432,4.48675627,3201.3,3199.9,1.06055255]
["bitfinex-derivatives","ETHF0:USTF0",1767797235632,1.06775627,3201.3,3199.9,1.06055255]
["bitfinex-derivatives","ETHF0:USTF0",1767797236139,1.06775627,3201.3,3200.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797237943,7.06775627,3201.3,3199.9,0.00361221]
["bitfinex-derivatives","ETHF0:USTF0",1767797240052,1.06775627,3201.3,3199.9,1.06055255]
["bitfinex-derivatives","ETHF0:USTF0",1767797241234,1.06775627,3201.3,3196.6,5.41626703]
["bitfinex-derivatives","ETHF0:USTF0",1767797241235,1.02992272,3201.2,3198.7,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797241636,0.15634,3200.5,3198.7,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797241842,4.29935,3200.4,3198.7,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797242040,0.15635,3200.4,3198.7,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797242244,4.142,3200.3,3198.7,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797242445,0.15632,3201.0,3198.7,1.06066742]
["bitfinex-derivatives","ETHF0:USTF0",1767797242649,0.15632,3201.0,3198.8,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797242951,0.32741602,3200.9,3198.8,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797243149,0.32741602,3200.8,3198.8,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797243449,0.32741602,3200.7,3198.8,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797243646,1.06775627,3201.3,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797243853,0.32785642,3201.2,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797244049,0.32792751,3201.1,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797244247,0.32792751,3201.0,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797244452,1.06775627,3201.3,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797244758,0.32781732,3201.2,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797244953,0.32781732,3201.1,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797245141,0.32781732,3201.0,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797245345,0.3277665,3200.9,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797245554,0.3277665,3200.8,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797245855,0.3277665,3200.7,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797246046,0.15632,3201.0,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797246355,0.32766139,3200.9,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797246553,0.32766139,3200.8,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797246758,0.32766139,3200.7,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797246957,0.15632,3201.0,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797247256,0.32768636,3200.9,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797247451,0.32768636,3200.8,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797247753,0.15632,3201.0,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797248055,0.32778942,3200.9,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797248351,0.32778942,3200.8,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797248553,0.32778942,3200.7,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797248754,7.42632,3201.0,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797248954,0.32803447,3200.9,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797249151,0.32803447,3200.8,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797249350,0.32803447,3200.7,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797249552,4.142,3200.9,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797249752,0.32807395,3200.8,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797249952,0.32807395,3200.7,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797250147,4.142,3200.9,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797250351,0.32786721,3200.8,3199.0,1.05694034]
["bitfinex-derivatives","ETHF0:USTF0",1767797250548,0.15635,3200.3,3198.7,0.00372708]
["bitfinex-derivatives","ETHF0:USTF0",1767797250755,0.32786729,3200.2,3198.7,0.00372708]
["bitfinex-derivatives","ETHF0:USTF0",1767797250946,0.32786729,3200.1,3198.7,0.00372708]
["bitfinex-derivatives","ETHF0:USTF0",1767797251287,0.32786729,3200.0,3198.7,0.00372708]
["bitfinex-derivatives","ETHF0:USTF0",1767797251452,0.32786729,3199.9,3198.7,0.00372708]
["bitfinex-derivatives","ETHF0:USTF0",1767797251653,7.59786729,3199.8,3198.7,0.00372708]
["bitfinex-derivatives","ETHF0:USTF0",1767797251856,0.32786729,3199.7,3198.7,0.00372708]
["bitfinex-derivatives","ETHF0:USTF0",1767797252358,6.32786729,3199.7,3198.7,0.00372708]
["bitfinex-derivatives","ETHF0:USTF0",1767797252557,4.143,3200.2,3198.7,1.03434996]
["bitfinex-derivatives","ETHF0:USTF0",1767797252855,1.66036218,3201.5,3198.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797252856,3.128,3200.8,3198.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797253048,0.32810565,3200.7,3198.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797253250,7.271,3200.8,3198.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797253453,0.32814212,3200.7,3198.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797253757,4.143,3200.7,3198.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797253956,0.32805866,3200.6,3198.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797254163,0.15632,3201.0,3198.9,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797254454,0.32806187,3200.9,3199.2,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797254658,1.06775627,3201.3,3199.6,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797254858,0.32802508,3201.2,3199.6,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797255061,1.06775627,3201.3,3199.6,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797255666,0.32799769,3201.2,3199.6,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797255849,1.06775627,3201.3,3199.6,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797256158,0.32797439,3201.2,3199.6,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797256483,4.47097439,3201.1,3198.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797256668,0.48429439,3201.0,3198.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797256960,0.32797439,3200.9,3198.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797258654,0.32797439,3200.9,3198.8,1.18704288]
["bitfinex-derivatives","ETHF0:USTF0",1767797258853,0.32797439,3200.9,3199.0,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797259057,0.32797439,3200.8,3199.0,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797259256,0.32846497,3200.7,3199.0,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797259454,0.32867921,3200.6,3199.1,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797259652,0.32865655,3200.5,3199.1,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797259855,0.15633,3200.8,3199.1,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797260058,0.32868106,3200.7,3199.1,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797260363,0.32868106,3200.6,3199.1,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797260560,0.32868106,3200.5,3199.1,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797260764,4.143,3201.1,3199.1,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797260954,0.3290035,3201.0,3199.1,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797261258,0.3290035,3200.9,3199.1,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797261460,0.3290035,3200.8,3199.1,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797261657,0.3290035,3200.7,3199.1,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797261864,4.143,3201.1,3199.1,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797261865,0.3290035,3200.6,3199.1,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797262161,0.3290035,3200.5,3198.7,1.03434996]
["bitfinex-derivatives","ETHF0:USTF0",1767797262357,0.3290035,3200.4,3198.7,0.00372708]
["bitfinex-derivatives","ETHF0:USTF0",1767797262562,0.15636,3200.2,3198.7,0.00372708]
["bitfinex-derivatives","ETHF0:USTF0",1767797262760,0.3290035,3200.1,3198.7,0.00372708]
["bitfinex-derivatives","ETHF0:USTF0",1767797263064,0.3290035,3200.0,3198.7,1.03434996]
["bitfinex-derivatives","ETHF0:USTF0",1767797263365,4.143,3200.7,3198.7,1.03434996]
["bitfinex-derivatives","ETHF0:USTF0",1767797263661,0.32902827,3200.6,3198.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797263858,0.32902827,3200.5,3198.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797264053,0.32902827,3200.4,3198.9,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797264260,1.06775627,3201.3,3199.1,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797264568,0.32918499,3201.2,3199.1,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797264860,0.32918499,3201.1,3199.1,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797265065,0.32918499,3201.0,3199.1,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797265363,0.32918499,3200.9,3199.1,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797265550,0.32918499,3200.8,3199.1,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797265771,1.06775627,3201.3,3199.4,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797265952,0.32908337,3201.2,3199.4,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797266166,0.32908337,3201.1,3199.4,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797266459,0.32908337,3201.0,3199.4,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797266669,0.32908337,3200.9,3199.5,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797266859,1.06775627,3201.3,3199.5,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797267058,0.32913833,3201.2,3199.5,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797267253,0.32913833,3201.1,3199.5,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797267455,0.32913833,3201.0,3199.5,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797267764,0.32913833,3200.9,3199.5,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797267960,0.32913833,3200.8,3199.5,7.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797268164,1.06775627,3201.3,3199.5,7.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797268165,1.22405627,3201.3,3199.5,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797268461,0.32926921,3201.2,3199.5,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797268661,0.32926921,3201.1,3199.7,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797268968,1.06775627,3201.3,3199.7,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797269173,0.3292249,3201.2,3199.7,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797269465,1.06775627,3201.3,3199.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797269666,0.32916018,3201.2,3199.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797270758,0.32915197,3201.1,3199.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797271063,0.32915197,3201.0,3199.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797271264,1.06775627,3201.3,3199.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797271464,0.32913606,3201.2,3199.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797271665,0.32913606,3201.1,3199.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797271867,1.06775627,3201.3,3199.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797272063,0.32912567,3201.2,3199.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797272266,0.32912567,3201.1,3199.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797272453,0.32915063,3201.0,3199.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797272657,1.06775627,3201.3,3199.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797272867,0.3291506,3201.2,3199.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797273066,0.3291506,3201.1,3199.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797273261,0.32918114,3201.0,3199.2,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1767797273456,0.32914356,3200.9,3199.2,1.18702288]
["bitfinex-derivatives","ETHF0:USTF0",1767797273658,1.06775627,3201.3,3199.2,1.18702288]
["bitfinex-derivatives","ETHF0:USTF0",1767797273855,0.32917283,3201.2,3199.2,1.18702288]
["bitfinex-derivatives","ETHF0:USTF0",1767797274080,1.06775627,3201.3,3199.7,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797274081,0.32917283,3201.1,3199.7,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797274260,0.32917283,3201.1,3199.6,1.66036218]
["bitfinex-derivatives","ETHF0:USTF0",1767797274261,0.15627,3202.1,3200.3,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797274566,3.127,3202.3,3200.3,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797275270,3.13055674,3202.3,3200.3,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797275671,0.00355674,3202.3,3200.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767797275968,0.00355674,3202.3,3200.3,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797276373,0.15980674,3202.3,3200.3,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797276577,1.16028679,3202.3,3200.3,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797276773,1.15674005,3202.2,3199.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797277074,1.15675005,3202.1,3199.8,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797277470,1.00048005,3201.7,3199.2,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797277676,1.00048005,3201.5,3199.2,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797278870,0.15631,3201.1,3199.2,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797279280,0.15628,3201.8,3199.2,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797279476,1.15676005,3201.8,3199.3,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797280174,1.00048005,3201.6,3199.3,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797280980,1.16888526,3201.5,3199.3,1.03062288]
["bitfinex-derivatives","ETHF0:USTF0",1767797282581,0.00355674,3202.3,3199.7,1.08453941]
["bitfinex-derivatives","ETHF0:USTF0",1767797282582,1.07540564,3202.0,3199.7,1.08453941]
["bitfinex-derivatives","ETHF0:USTF0",1767797282886,0.15629,3201.6,3199.1,1.08453941]
["bitfinex-derivatives","ETHF0:USTF0",1767797283184,1.07540564,3201.4,3198.7,0.00372708]
["bitfinex-derivatives","ETHF0:USTF0",1767797283387,1.23173564,3200.8,3198.7,0.00372708]
["bitfinex-derivatives","ETHF0:USTF0",1767797283587,0.15634,3200.6,3198.7,0.00372708]
["bitfinex-derivatives","ETHF0:USTF0",1767797283891,1.07540564,3200.8,3198.7,0.00372708]
["bitfinex-derivatives","ETHF0:USTF0",1767797283892,1.23176564,3200.2,3198.7,0.00372708]
["bitfinex-derivatives","ETHF0:USTF0",1767797284487,4.35876564,3200.2,3198.7,0.00372708]
["bitfinex-derivatives","ETHF0:USTF0",1767797284793,1.07540564,3200.0,3198.7,0.00372708]
["bitfinex-derivatives","ETHF0:USTF0",1767797284990,1.07946562,3200.0,3198.7,0.00372708]
["bitfinex-derivatives","ETHF0:USTF0",1767797285186,1.07540564,3199.8,3198.7,0.00372708]
["bitfinex-derivatives","ETHF0:USTF0",1767797285393,0.15638,3199.7,3197.2,1.08453941]
["bitfinex-derivatives","ETHF0:USTF0",1767797285582,1.07540564,3199.3,3196.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1767797285781,1.07540564,3199.3,3196.9,1.24105941]
["bitfinex-derivatives","ETHF0:USTF0",1767797286086,1.07540564,3199.9,3197.2,1.08453941]
["bitfinex-derivatives","ETHF0:USTF0",1767797286291,1.07540564,3199.7,3197.2,1.08453941]
["bitfinex-derivatives","ETHF0:USTF0",1767797286479,1.39967245,3199.6,3197.2,1.08836401]
["bitfinex-derivatives","ETHF0:USTF0",1767797286684,0.00405998,3200.0,3197.8,1.08453941]
["bitfinex-derivatives","ETHF0:USTF0",1767797286885,0.32393943,3199.9,3197.8,1.08453941]
["bitfinex-derivatives","ETHF0:USTF0",1767797287082,0.32393943,3199.8,3197.8,1.08453941]
["bitfinex-derivatives","ETHF0:USTF0",1767797287281,0.00405998,3200.0,3197.9,1.08453941]
["bitfinex-derivatives","ETHF0:USTF0",1767797287488,0.00405998,3200.0,3198.1,1.08453941]
["bitfinex-derivatives","ETHF0:USTF0",1767797288520,1.07946562,3200.0,3197.7,1.66036218]
["bitfinex-derivatives","ETHF0:USTF0",1767797288695,1.39920193,3199.9,3197.5,1.08453941]
["bitfinex-derivatives","ETHF0:USTF0",1767797288893,0.32379629,3199.8,3197.5,1.08453941]
["bitfinex-derivatives","ETHF0:USTF0",1767797289783,0.32379629,3199.8,3197.5,7.08453941]
["bitfinex-derivatives","ETHF0:USTF0",1767797289989,1.07540564,3199.9,3197.6,1.08453941]
["bitfinex-derivatives","ETHF0:USTF0",1767797290296,1.39910526,3199.8,3197.6,1.24101941]
["bitfinex-derivatives","ETHF0:USTF0",1767797290493,0.15637,3199.9,3197.6,1.24101941]
["bitfinex-derivatives","ETHF0:USTF0",1767797290702,1.39900145,3199.8,3197.6,1.24101941]
["bitfinex-derivatives","ETHF0:USTF0",1767797290887,1.23178564,3199.8,3197.2,0.0038246]
["bitfinex-derivatives","ETHF0:USTF0",1767797291197,1.07540564,3199.6,3197.2,1.08836401]
["bitfinex-derivatives","ETHF0:USTF0",1767797291393,1.23179564,3199.6,3197.2,1.08836401]
["bitfinex-derivatives","ETHF0:USTF0",1767797291695,1.23181564,3199.1,3197.2,0.0038246]
["bitfinex-derivatives","ETHF0:USTF0",1767797293290,1.07540564,3199.1,3197.2,0.0038246]
["bitfinex-derivatives","ETHF0:USTF0",1767797293495,1.23184564,3198.5,3197.2,0.0038246]
["bitfinex-derivatives","ETHF0:USTF0",1767797293798,1.07540564,3198.4,3197.2,0.0038246]
["bitfinex-derivatives","ETHF0:USTF0",1767797293983,1.07540564,3198.2,3197.2,0.0038246]
["bitfinex-derivatives","ETHF0:USTF0",1767797294183,1.23187564,3197.9,3195.5,1.08453941]
["bitfinex-derivatives","ETHF0:USTF0",1767797294998,1.23187564,3197.9,3195.5,1.24111941]
["bitfinex-derivatives","ETHF0:USTF0",1767797295195,1.23187564,3197.9,3195.7,1.08453941]
["bitfinex-derivatives","ETHF0:USTF0",1767797295391,0.15647,3197.9,3195.7,1.08453941]
["bitfinex-derivatives","ETHF0:USTF0",1767797295797,1.23187564,3197.9,3195.7,1.08453941]
["bitfinex-derivatives","ETHF0:USTF0",1767797296389,1.07540564,3197.7,3195.5,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1767797296801,1.0782662,3197.7,3195.5,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1767797297000,1.07540564,3197.3,3195.5,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1767797297497,0.1565,3197.4,3195.5,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1767797297819,1.23190564,3197.4,3195.5,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1767797298501,0.00286056,3197.7,3195.5,7.08858694]
["bitfinex-derivatives","ETHF0:USTF0",1767797298701,0.00286056,3197.7,3195.6,1.08453941]
["bitfinex-derivatives","ETHF0:USTF0",1767797299301,1.0782662,3197.7,3195.6,1.08453941]
["bitfinex-derivatives","ETHF0:USTF0",1767797299602,1.2347462,3197.7,3195.5,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1767797300102,1.07540564,3197.5,3195.5,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1767797301405,0.00286056,3197.7,3195.5,7.08858694]
["bitfinex-derivatives","ETHF0:USTF0",1767797301601,0.00286056,3197.7,3195.6,1.08453941]
["bitfinex-derivatives","ETHF0:USTF0",1767797301800,1.0782662,3197.7,3195.5,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1767797302108,1.0782662,3197.7,3195.5,1.08858694]
["bitfinex-derivatives","ETHF0:USTF0",1767797303301,1.07540564,3197.5,3195.5,1.08858694]
["bitfinex-derivatives","ETHF0:USTF0",1767797303511,1.07540564,3197.5,3195.5,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1767797303705,1.07540564,3197.3,3195.5,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1767797304810,0.15651,3197.2,3195.5,1.08858694]
["bitfinex-derivatives","ETHF0:USTF0",1767797305100,4.3647462,3197.7,3195.5,1.08858694]
["bitfinex-derivatives","ETHF0:USTF0",1767797305306,4.3647462,3197.7,3195.5,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1767797305307,1.07540564,3197.6,3195.5,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1767797306404,0.15649,3197.5,3195.5,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1767797306600,1.23189564,3197.5,3195.5,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1767797306909,3.13286056,3197.7,3195.5,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1767797306910,1.07540564,3197.4,3195.5,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1767797307107,1.07540564,3197.2,3195.5,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1767797307615,9.13286056,3197.7,3195.5,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1767797307616,1.07540564,3196.8,3195.5,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1767797307903,6.26586056,3197.7,3195.5,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1767797307904,1.07540564,3196.6,3195.5,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1767797308100,0.15654,3196.5,3195.5,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1767797308304,1.23194564,3196.5,3195.5,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1767797308705,1.23194564,3196.5,3194.5,1.08453941]
["bitfinex-derivatives","ETHF0:USTF0",1767797308706,1.07540564,3196.3,3194.4,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1767797309314,1.07540564,3196.3,3194.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767797309505,1.23195564,3196.2,3194.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767797309706,3.13286056,3197.7,3194.1,0.00309935]
["bitfinex-derivatives","ETHF0:USTF0",1767797309707,1.07540564,3196.0,3194.1,0.00309935]
["bitfinex-derivatives","ETHF0:USTF0",1767797309903,1.23197564,3195.8,3194.1,0.00309935]
["bitfinex-derivatives","ETHF0:USTF0",1767797310112,1.07540564,3195.7,3194.1,0.00309935]
["bitfinex-derivatives","ETHF0:USTF0",1767797310305,3.13,3196.2,3194.1,0.00309935]
["bitfinex-derivatives","ETHF0:USTF0",1767797310306,1.07540564,3195.5,3194.1,0.00309935]
["bitfinex-derivatives","ETHF0:USTF0",1767797310502,1.07540564,3195.3,3194.1,0.00309935]
["bitfinex-derivatives","ETHF0:USTF0",1767797310713,1.07883941,3195.3,3194.1,0.00309935]
["bitfinex-derivatives","ETHF0:USTF0",1767797312512,1.05538206,3195.2,3194.1,0.00309935]
["bitfinex-derivatives","ETHF0:USTF0",1767797312907,0.00343377,3195.3,3194.1,0.00309935]
["bitfinex-derivatives","ETHF0:USTF0",1767797313105,1.05881583,3195.3,3194.1,0.00309935]
["bitfinex-derivatives","ETHF0:USTF0",1767797313315,1.05538206,3194.8,3192.5,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797313607,6.00343377,3195.3,3192.5,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797313608,1.05538206,3194.6,3192.5,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797314310,1.05538206,3194.6,3192.5,1.08066194]
["bitfinex-derivatives","ETHF0:USTF0",1767797315318,1.05538206,3195.2,3192.6,1.23473527]
["bitfinex-derivatives","ETHF0:USTF0",1767797315509,3.132,3195.0,3192.9,1.23471527]
["bitfinex-derivatives","ETHF0:USTF0",1767797316008,3.132,3195.0,3192.9,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1767797316009,4.18738206,3195.0,3192.9,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1767797316203,0.00343377,3195.3,3193.0,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797316413,0.00343377,3195.3,3193.2,1.23470527]
["bitfinex-derivatives","ETHF0:USTF0",1767797316617,1.05881583,3195.3,3193.2,1.23470527]
["bitfinex-derivatives","ETHF0:USTF0",1767797317914,1.21541583,3195.3,3193.2,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797318117,1.21541583,3195.3,3193.0,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1767797318420,1.21541583,3195.3,3193.1,1.23470527]
["bitfinex-derivatives","ETHF0:USTF0",1767797319707,0.00343377,3195.3,3193.7,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797319915,1.05538206,3196.5,3194.3,1.23464527]
["bitfinex-derivatives","ETHF0:USTF0",1767797320214,1.05538206,3196.5,3194.5,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1767797320518,1.45912206,3196.8,3194.5,1.23463527]
["bitfinex-derivatives","ETHF0:USTF0",1767797320820,1.05538206,3196.7,3194.5,1.23463527]
["bitfinex-derivatives","ETHF0:USTF0",1767797321911,1.05538206,3196.7,3194.5,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797322113,0.25062381,3196.8,3195.5,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797322423,1.21185206,3197.9,3195.5,1.08058226]
["bitfinex-derivatives","ETHF0:USTF0",1767797323217,1.21520679,3197.9,3195.6,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797323521,1.21520679,3197.9,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797323522,1.05538206,3197.5,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797323919,1.05538206,3197.2,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797324222,0.1565,3197.3,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797324423,1.05538206,3197.7,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797325311,1.21186206,3197.7,3195.5,1.08058226]
["bitfinex-derivatives","ETHF0:USTF0",1767797325519,0.00335473,3197.9,3196.3,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797326322,1.05538206,3198.9,3196.5,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797326625,0.32261955,3198.8,3196.5,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797326824,1.05538206,3198.7,3196.5,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797327025,0.15644,3198.5,3196.5,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797327219,0.15901329,3198.5,3196.5,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797327926,0.00257329,3198.5,3196.5,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797328121,0.00257329,3198.5,3196.6,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797328320,0.00257329,3198.5,3196.6,1.23453527]
["bitfinex-derivatives","ETHF0:USTF0",1767797328935,0.00257329,3198.5,3196.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767797328936,0.00257329,3198.5,3196.8,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797329123,1.05538206,3199.3,3197.1,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797329322,1.05538206,3199.8,3197.3,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797329529,1.21176206,3199.8,3197.3,1.23450527]
["bitfinex-derivatives","ETHF0:USTF0",1767797330127,1.05538206,3199.6,3197.3,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797330430,1.05538206,3199.6,3196.7,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1767797330625,1.05538206,3199.6,3196.8,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1767797330923,1.05538206,3199.2,3196.7,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1767797331230,1.05538206,3199.0,3196.7,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1767797331527,1.21180206,3199.0,3196.7,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1767797333731,1.05538206,3199.6,3197.1,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797334618,1.21178206,3199.4,3197.1,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797334931,1.21178206,3199.4,3197.0,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1767797335155,1.05538206,3199.2,3196.6,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797335325,1.05538206,3198.9,3196.6,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797335532,1.21180206,3198.9,3196.6,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797336433,1.21180206,3198.9,3196.6,1.23453527]
["bitfinex-derivatives","ETHF0:USTF0",1767797337735,1.05538206,3198.6,3196.6,1.23453527]
["bitfinex-derivatives","ETHF0:USTF0",1767797338136,1.05538206,3198.6,3196.0,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797338332,1.05538206,3198.3,3196.0,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797338735,1.21183206,3198.3,3196.0,1.07800527]
["bitfinex-derivatives","ETHF0:USTF0",1767797339427,1.21183206,3198.3,3196.0,1.23456527]
["bitfinex-derivatives","ETHF0:USTF0",1767797339730,1.05538206,3198.1,3196.0,1.23456527]
["bitfinex-derivatives","ETHF0:USTF0",1767797341034,3.133,3199.4,3195.8,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1767797341235,0.15646,3198.2,3195.8,1.16491472]
["bitfinex-derivatives","ETHF0:USTF0",1767797341537,1.26023506,3198.2,3195.8,1.16491472]
["bitfinex-derivatives","ETHF0:USTF0",1767797342530,1.26023506,3198.2,3196.0,1.00798264]
["bitfinex-derivatives","ETHF0:USTF0",1767797343040,1.23219321,3198.0,3195.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1767797343341,1.07572321,3198.5,3196.2,1.00798264]
["bitfinex-derivatives","ETHF0:USTF0",1767797343542,1.07572321,3198.5,3196.3,1.16453264]
["bitfinex-derivatives","ETHF0:USTF0",1767797343543,1.23216321,3198.5,3196.3,1.16453264]
["bitfinex-derivatives","ETHF0:USTF0",1767797344135,1.23217321,3198.4,3196.3,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1767797344637,1.07572321,3199.0,3196.8,1.00798264]
["bitfinex-derivatives","ETHF0:USTF0",1767797344835,1.23214321,3198.9,3196.8,1.00798264]
["bitfinex-derivatives","ETHF0:USTF0",1767797345646,1.23214321,3198.9,3196.8,1.16450264]
["bitfinex-derivatives","ETHF0:USTF0",1767797345839,1.07572321,3198.6,3196.2,1.16453264]
["bitfinex-derivatives","ETHF0:USTF0",1767797346135,1.07572321,3198.3,3196.2,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1767797346339,1.23217321,3198.3,3196.2,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1767797346638,1.23217321,3198.3,3195.7,4.13798264]
["bitfinex-derivatives","ETHF0:USTF0",1767797346639,1.07572321,3197.8,3195.7,1.00798264]
["bitfinex-derivatives","ETHF0:USTF0",1767797347432,1.07572321,3197.5,3195.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1767797347742,1.07835422,3197.5,3195.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1767797347942,0.00263101,3197.5,3195.6,1.16456264]
["bitfinex-derivatives","ETHF0:USTF0",1767797348144,0.00263101,3197.5,3195.8,1.00798264]
["bitfinex-derivatives","ETHF0:USTF0",1767797348340,0.15645,3198.3,3196.2,1.00798264]
["bitfinex-derivatives","ETHF0:USTF0",1767797348641,1.07572321,3198.6,3196.7,1.16451264]
["bitfinex-derivatives","ETHF0:USTF0",1767797348946,1.07572321,3198.6,3196.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1767797349241,0.00316429,3198.6,3197.0,1.00798264]
["bitfinex-derivatives","ETHF0:USTF0",1767797349447,1.07572321,3199.9,3197.7,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1767797349738,1.07572321,3199.7,3197.5,1.00798264]
["bitfinex-derivatives","ETHF0:USTF0",1767797349947,0.15642,3198.9,3196.4,1.00798264]
["bitfinex-derivatives","ETHF0:USTF0",1767797350150,1.07572321,3198.7,3196.4,1.16452264]
["bitfinex-derivatives","ETHF0:USTF0",1767797350448,1.23217321,3198.3,3195.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1767797350746,1.23217321,3198.3,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797350747,1.07572321,3198.1,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797350937,1.23220321,3197.7,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797351241,1.23221321,3197.5,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797351431,1.23222321,3197.3,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797351632,1.07572321,3197.1,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797352446,1.23224321,3196.9,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797352637,1.07572321,3196.7,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797352842,0.15652,3196.9,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797353043,0.32335848,3196.8,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797353246,1.07572321,3197.2,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797353444,0.32330022,3197.1,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797353637,0.15648,3197.6,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797353841,0.32331712,3197.5,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797354036,0.32331712,3197.4,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797354349,1.23220321,3197.6,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797354548,1.39910021,3197.5,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797354751,0.323377,3197.4,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797354949,1.07572321,3197.5,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797355246,1.07572321,3197.5,3195.5,7.16713963]
["bitfinex-derivatives","ETHF0:USTF0",1767797355549,0.15646,3198.1,3195.6,1.00798264]
["bitfinex-derivatives","ETHF0:USTF0",1767797355742,0.32343151,3198.0,3195.6,1.00798264]
["bitfinex-derivatives","ETHF0:USTF0",1767797355947,1.07572321,3197.8,3195.6,1.00798264]
["bitfinex-derivatives","ETHF0:USTF0",1767797356140,0.32343151,3197.7,3195.6,1.00798264]
["bitfinex-derivatives","ETHF0:USTF0",1767797356447,1.07572321,3197.8,3195.6,1.00798264]
["bitfinex-derivatives","ETHF0:USTF0",1767797356448,0.32343151,3197.6,3195.6,1.00798264]
["bitfinex-derivatives","ETHF0:USTF0",1767797356641,1.07572321,3197.8,3195.6,1.00798264]
["bitfinex-derivatives","ETHF0:USTF0",1767797356948,0.15646,3198.1,3195.7,1.16456264]
["bitfinex-derivatives","ETHF0:USTF0",1767797357146,0.32341322,3198.0,3195.7,1.16456264]
["bitfinex-derivatives","ETHF0:USTF0",1767797357343,0.15646,3198.1,3195.7,1.16456264]
["bitfinex-derivatives","ETHF0:USTF0",1767797357344,0.32341322,3197.9,3195.7,1.16456264]
["bitfinex-derivatives","ETHF0:USTF0",1767797357658,1.07572321,3198.3,3196.1,1.16454264]
["bitfinex-derivatives","ETHF0:USTF0",1767797358149,3.28643,3198.8,3196.1,1.16454264]
["bitfinex-derivatives","ETHF0:USTF0",1767797358150,0.15643,3198.8,3196.4,1.00798264]
["bitfinex-derivatives","ETHF0:USTF0",1767797358342,0.32341618,3198.6,3196.4,1.00798264]
["bitfinex-derivatives","ETHF0:USTF0",1767797358542,0.32341618,3198.5,3196.4,1.00798264]
["bitfinex-derivatives","ETHF0:USTF0",1767797358743,0.32341618,3198.4,3196.4,1.16452264]
["bitfinex-derivatives","ETHF0:USTF0",1767797358950,0.15643,3198.8,3196.6,1.00798264]
["bitfinex-derivatives","ETHF0:USTF0",1767797359150,1.23211321,3199.5,3197.0,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1767797359341,1.23211321,3199.5,3197.1,1.00798264]
["bitfinex-derivatives","ETHF0:USTF0",1767797360348,1.23211321,3199.5,3197.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767797360548,1.23211321,3199.5,3197.2,7.6611746]
["bitfinex-derivatives","ETHF0:USTF0",1767797360857,1.07572321,3199.5,3197.4,1.16447264]
["bitfinex-derivatives","ETHF0:USTF0",1767797361353,1.07572321,3199.3,3196.8,1.16450264]
["bitfinex-derivatives","ETHF0:USTF0",1767797361551,1.07572321,3199.2,3196.8,1.16450264]
["bitfinex-derivatives","ETHF0:USTF0",1767797361749,1.07930697,3199.2,3196.8,1.16450264]
["bitfinex-derivatives","ETHF0:USTF0",1767797361944,1.07930697,3199.2,3196.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1767797362245,1.07572321,3199.0,3196.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1767797362453,0.32354305,3198.9,3196.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1767797362649,1.07572321,3199.0,3196.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1767797362946,0.32350197,3198.9,3196.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1767797363148,1.07572321,3199.0,3196.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1767797363453,0.32350779,3198.9,3196.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1767797363753,1.23214321,3199.0,3196.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1767797364050,1.39915485,3198.9,3196.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1767797364252,1.39915485,3198.8,3196.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1767797364455,1.07572321,3198.8,3196.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1767797364651,1.07572321,3198.6,3196.6,1.6611746]
["bitfinex-derivatives","ETHF0:USTF0",1767797364851,1.07572321,3198.6,3196.3,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1767797364852,1.23217321,3198.4,3196.3,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1767797365356,1.23217321,3198.4,3195.7,1.00798264]
["bitfinex-derivatives","ETHF0:USTF0",1767797365357,1.07572321,3197.9,3195.7,1.00798264]
["bitfinex-derivatives","ETHF0:USTF0",1767797365547,1.23219321,3197.9,3195.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1767797365747,1.23220321,3197.7,3195.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1767797368055,1.07572321,3197.7,3195.8,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1767797368363,1.23218321,3198.1,3195.8,1.16455264]
["bitfinex-derivatives","ETHF0:USTF0",1767797368550,1.23219321,3197.9,3195.8,1.16455264]
["bitfinex-derivatives","ETHF0:USTF0",1767797368749,1.07572321,3197.5,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797369750,1.23221321,3197.5,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797369952,1.39909837,3197.4,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797370259,1.07572321,3197.4,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797370659,0.15646,3198.2,3195.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1767797370860,1.23219321,3198.0,3195.6,1.16456264]
["bitfinex-derivatives","ETHF0:USTF0",1767797371060,1.07572321,3198.6,3196.1,1.16454264]
["bitfinex-derivatives","ETHF0:USTF0",1767797371262,1.39920997,3198.5,3196.1,1.16454264]
["bitfinex-derivatives","ETHF0:USTF0",1767797371463,0.47993676,3198.4,3196.1,1.16454264]
["bitfinex-derivatives","ETHF0:USTF0",1767797371760,1.07572321,3198.2,3196.1,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1767797372063,1.07572321,3198.2,3196.1,1.23666081]
["bitfinex-derivatives","ETHF0:USTF0",1767797372456,1.23218321,3198.2,3196.1,1.23666081]
["bitfinex-derivatives","ETHF0:USTF0",1767797372757,1.01691809,3198.0,3196.1,1.23666081]
["bitfinex-derivatives","ETHF0:USTF0",1767797373560,1.01691809,3197.8,3195.8,4.7911746]
["bitfinex-derivatives","ETHF0:USTF0",1767797374271,1.01691809,3197.8,3195.8,5.87127541]
["bitfinex-derivatives","ETHF0:USTF0",1767797374658,1.01691809,3197.8,3195.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1767797375459,1.17338809,3197.8,3195.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1767797375855,1.01691809,3197.6,3195.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1767797376062,1.01691809,3197.4,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797377684,1.01691809,3196.7,3195.5,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1767797377856,1.01691809,3196.4,3194.1,1.23675081]
["bitfinex-derivatives","ETHF0:USTF0",1767797378056,1.01691809,3195.9,3193.8,1.6611746]
["bitfinex-derivatives","ETHF0:USTF0",1767797378266,1.01691809,3195.7,3193.5,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1767797378461,1.01691809,3195.5,3193.2,1.6611746]
["bitfinex-derivatives","ETHF0:USTF0",1767797378774,6.00366324,3196.7,3193.3,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1767797378775,1.01691809,3195.1,3193.3,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1767797381157,1.01691809,3195.1,3193.2,0.00274688]
["bitfinex-derivatives","ETHF0:USTF0",1767797381370,1.01691809,3194.9,3193.2,0.00274688]
["bitfinex-derivatives","ETHF0:USTF0",1767797384776,0.15663,3194.7,3193.2,0.00274688]
["bitfinex-derivatives","ETHF0:USTF0",1767797385000,1.01691809,3194.4,3193.2,0.00274688]
["bitfinex-derivatives","ETHF0:USTF0",1767797385168,1.17645154,3194.4,3192.4,1.06518653]
["bitfinex-derivatives","ETHF0:USTF0",1767797385367,1.01691809,3194.2,3192.4,1.06518653]
["bitfinex-derivatives","ETHF0:USTF0",1767797385573,0.00289345,3194.4,3192.4,1.06518653]
["bitfinex-derivatives","ETHF0:USTF0",1767797385574,1.01691809,3193.9,3192.4,1.06518653]
["bitfinex-derivatives","ETHF0:USTF0",1767797386261,1.01691809,3193.9,3192.4,1.06847513]
["bitfinex-derivatives","ETHF0:USTF0",1767797387464,1.01981154,3194.4,3192.4,1.06847513]
["bitfinex-derivatives","ETHF0:USTF0",1767797387966,1.01691809,3194.3,3192.4,1.06847513]
["bitfinex-derivatives","ETHF0:USTF0",1767797388561,0.15665,3194.2,3192.4,1.06847513]
["bitfinex-derivatives","ETHF0:USTF0",1767797388768,1.01691809,3194.1,3192.4,1.06847513]
["bitfinex-derivatives","ETHF0:USTF0",1767797389567,1.01691809,3194.0,3192.4,1.06847513]
["bitfinex-derivatives","ETHF0:USTF0",1767797389769,1.17358809,3193.8,3192.4,1.06847513]
["bitfinex-derivatives","ETHF0:USTF0",1767797390173,1.01691809,3193.6,3192.4,1.06847513]
["bitfinex-derivatives","ETHF0:USTF0",1767797390571,1.01691809,3194.3,3192.4,1.06847513]
["bitfinex-derivatives","ETHF0:USTF0",1767797391766,1.01691809,3194.2,3192.4,1.06847513]
["bitfinex-derivatives","ETHF0:USTF0",1767797392781,1.01691809,3194.1,3192.4,1.06847513]
["bitfinex-derivatives","ETHF0:USTF0",1767797394868,1.17357809,3194.1,3192.4,1.06847513]
["bitfinex-derivatives","ETHF0:USTF0",1767797395078,1.01691809,3194.0,3192.4,1.06847513]
["bitfinex-derivatives","ETHF0:USTF0",1767797395777,1.01691809,3193.8,3192.4,1.06847513]
["bitfinex-derivatives","ETHF0:USTF0",1767797397777,6.15668,3193.7,3191.4,1.08010081]
["bitfinex-derivatives","ETHF0:USTF0",1767797397972,0.15668,3193.7,3191.4,1.08010081]
["bitfinex-derivatives","ETHF0:USTF0",1767797398367,7.279,3194.2,3191.4,1.08010081]
["bitfinex-derivatives","ETHF0:USTF0",1767797398368,1.17360809,3193.4,3191.4,1.08010081]
["bitfinex-derivatives","ETHF0:USTF0",1767797398664,0.1567,3193.2,3191.4,1.08351688]
["bitfinex-derivatives","ETHF0:USTF0",1767797398864,1.01691809,3193.4,3191.4,1.08351688]
["bitfinex-derivatives","ETHF0:USTF0",1767797399065,7.43567,3193.8,3191.4,1.08351688]
["bitfinex-derivatives","ETHF0:USTF0",1767797399278,0.15668,3193.7,3191.4,1.08351688]
["bitfinex-derivatives","ETHF0:USTF0",1767797399675,7.279,3193.8,3191.4,1.08351688]
["bitfinex-derivatives","ETHF0:USTF0",1767797399676,1.01691809,3193.6,3191.4,1.08351688]
["bitfinex-derivatives","ETHF0:USTF0",1767797399868,1.01691809,3193.6,3191.4,0.00341607]
["bitfinex-derivatives","ETHF0:USTF0",1767797399869,1.17363809,3192.9,3191.4,0.00341607]
["bitfinex-derivatives","ETHF0:USTF0",1767797400071,4.30169,3193.4,3191.4,1.08351688]
["bitfinex-derivatives","ETHF0:USTF0",1767797400277,0.15669,3193.4,3191.4,1.08351688]
["bitfinex-derivatives","ETHF0:USTF0",1767797401280,1.01691809,3193.7,3191.6,1.07739989]
["bitfinex-derivatives","ETHF0:USTF0",1767797401478,0.15666,3194.0,3191.6,1.07739989]
["bitfinex-derivatives","ETHF0:USTF0",1767797401777,3.37284439,3194.2,3191.6,1.07739989]
["bitfinex-derivatives","ETHF0:USTF0",1767797401778,1.01064695,3193.8,3191.6,1.07739989]
["bitfinex-derivatives","ETHF0:USTF0",1767797401975,1.01064695,3193.6,3191.4,0.00341607]
["bitfinex-derivatives","ETHF0:USTF0",1767797402177,8.276,3194.2,3190.1,1.24087435]
["bitfinex-derivatives","ETHF0:USTF0",1767797402178,0.15675,3192.3,3190.1,1.24087435]
["bitfinex-derivatives","ETHF0:USTF0",1767797402366,1.01064695,3192.5,3190.2,1.24087435]
["bitfinex-derivatives","ETHF0:USTF0",1767797402582,0.15674,3192.4,3190.2,1.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797402770,1.16738695,3192.4,3190.2,1.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797402966,0.15675,3192.2,3190.2,1.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797403166,1.26082918,3192.4,3190.2,1.08760979]
["bitfinex-derivatives","ETHF0:USTF0",1767797403167,0.15675,3192.3,3190.2,1.08760979]
["bitfinex-derivatives","ETHF0:USTF0",1767797403377,1.01064695,3192.2,3190.2,1.08760979]
["bitfinex-derivatives","ETHF0:USTF0",1767797403670,0.15675,3192.1,3190.2,1.08760979]
["bitfinex-derivatives","ETHF0:USTF0",1767797403873,0.00324354,3192.1,3190.2,1.08760979]
["bitfinex-derivatives","ETHF0:USTF0",1767797404073,0.00324354,3192.1,3190.4,1.24086435]
["bitfinex-derivatives","ETHF0:USTF0",1767797404275,0.00324354,3192.1,3190.7,1.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797404576,0.00324354,3192.1,3190.7,1.24084435]
["bitfinex-derivatives","ETHF0:USTF0",1767797405376,0.00324354,3192.1,3190.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767797405684,0.00324354,3192.1,3190.2,1.08760979]
["bitfinex-derivatives","ETHF0:USTF0",1767797406374,0.00324354,3192.1,3190.3,1.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797409189,0.00324354,3192.1,3190.2,0.00358544]
["bitfinex-derivatives","ETHF0:USTF0",1767797409580,0.00324354,3192.1,3190.2,1.08760979]
["bitfinex-derivatives","ETHF0:USTF0",1767797410084,0.32192809,3192.0,3190.2,0.00358544]
["bitfinex-derivatives","ETHF0:USTF0",1767797410383,0.15679,3191.4,3190.2,0.00358544]
["bitfinex-derivatives","ETHF0:USTF0",1767797410583,1.01064695,3191.8,3190.2,0.00358544]
["bitfinex-derivatives","ETHF0:USTF0",1767797410779,0.16000354,3192.1,3190.2,1.08760979]
["bitfinex-derivatives","ETHF0:USTF0",1767797410970,0.16000354,3192.1,3190.2,0.00358544]
["bitfinex-derivatives","ETHF0:USTF0",1767797410971,0.15677,3191.8,3190.2,0.00358544]
["bitfinex-derivatives","ETHF0:USTF0",1767797411179,0.15678,3191.6,3190.2,0.00358544]
["bitfinex-derivatives","ETHF0:USTF0",1767797412387,6.15678,3191.6,3190.2,0.00358544]
["bitfinex-derivatives","ETHF0:USTF0",1767797412781,6.0,3191.6,3190.2,0.00358544]
["bitfinex-derivatives","ETHF0:USTF0",1767797413081,0.00324354,3192.1,3190.2,1.08760979]
["bitfinex-derivatives","ETHF0:USTF0",1767797413478,0.00324354,3192.1,3190.3,1.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797414786,4.15124354,3192.1,3190.3,1.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797414989,0.00324354,3192.1,3190.3,1.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797416582,0.00324354,3192.1,3190.3,7.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797416779,0.00324354,3192.1,3190.6,1.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797416978,1.01064695,3193.4,3190.8,1.24084435]
["bitfinex-derivatives","ETHF0:USTF0",1767797416979,0.1567,3193.3,3190.8,1.24084435]
["bitfinex-derivatives","ETHF0:USTF0",1767797417180,0.1567,3193.3,3191.1,1.24082435]
["bitfinex-derivatives","ETHF0:USTF0",1767797417386,3.136,3193.8,3191.3,1.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797417586,0.15669,3193.5,3191.5,1.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797418086,0.1597998,3193.5,3191.5,1.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797418982,0.0031098,3193.5,3191.6,1.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797419485,0.0031098,3193.5,3191.8,1.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797420393,0.0031098,3193.5,3191.8,1.24079435]
["bitfinex-derivatives","ETHF0:USTF0",1767797421092,0.0031098,3193.5,3191.9,1.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797422589,0.0031098,3193.5,3192.1,1.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797422793,1.01064695,3194.5,3192.1,1.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797422794,0.15664,3194.5,3192.1,1.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797423324,0.32234163,3194.4,3192.1,1.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797423490,0.15664,3194.5,3192.1,1.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797423797,0.32233097,3194.4,3192.1,1.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797424096,0.16027966,3194.5,3192.1,1.24077435]
["bitfinex-derivatives","ETHF0:USTF0",1767797424291,0.00363966,3194.5,3192.4,1.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797424990,0.00363966,3194.5,3192.4,1.24076435]
["bitfinex-derivatives","ETHF0:USTF0",1767797425196,0.00363966,3194.5,3192.5,1.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797425386,0.00363966,3194.5,3192.5,1.08781568]
["bitfinex-derivatives","ETHF0:USTF0",1767797425588,0.00363966,3194.5,3192.7,1.24074435]
["bitfinex-derivatives","ETHF0:USTF0",1767797426195,0.00363966,3194.5,3192.7,1.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797426694,0.00363966,3194.5,3192.7,7.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797426896,0.00363966,3194.5,3192.8,1.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797428902,0.00363966,3194.5,3192.9,1.08402435]
["bitfinex-derivatives","ETHF0:USTF0",1767797430191,0.00363966,3194.5,3192.5,0.00379133]
["bitfinex-derivatives","ETHF0:USTF0",1767797430500,0.15665,3194.2,3192.5,0.00379133]
["bitfinex-derivatives","ETHF0:USTF0",1767797431404,0.15666,3194.1,3192.5,0.00379133]
["bitfinex-derivatives","ETHF0:USTF0",1767797431706,0.15666,3194.0,3192.5,0.00379133]
["bitfinex-derivatives","ETHF0:USTF0",1767797432290,0.00363966,3194.5,3192.6,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1767797432595,0.00363966,3194.5,3192.5,1.0932967]
["bitfinex-derivatives","ETHF0:USTF0",1767797432596,0.00363966,3194.5,3192.7,1.24622537]
["bitfinex-derivatives","ETHF0:USTF0",1767797433193,0.00363966,3194.5,3193.3,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797433590,0.00363966,3194.5,3192.7,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797434497,0.00363966,3194.5,3192.9,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797435596,0.15658,3195.6,3193.6,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797435992,1.28445722,3195.6,3193.6,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797436197,0.15659,3195.4,3193.6,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797436399,1.18932894,3195.4,3193.0,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797436704,1.19296028,3195.4,3193.0,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797436896,1.03273894,3195.3,3193.0,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797437204,0.1566,3195.2,3193.0,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797437399,6.00363134,3195.4,3192.5,3.13779133]
["bitfinex-derivatives","ETHF0:USTF0",1767797437400,0.00363134,3195.4,3193.4,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797437614,0.00363134,3195.4,3193.7,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797437917,0.00363134,3195.4,3193.7,1.24617537]
["bitfinex-derivatives","ETHF0:USTF0",1767797439390,0.00363134,3195.4,3193.8,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797440399,1.03273894,3195.3,3193.0,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1767797440604,0.15662,3194.9,3192.7,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797441507,0.15662,3194.8,3192.7,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797442202,0.15663,3194.7,3192.7,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797443005,0.15663,3194.7,3192.7,1.08650537]
["bitfinex-derivatives","ETHF0:USTF0",1767797444400,1.18934894,3195.1,3192.8,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1767797444601,7.75932424,3195.0,3192.8,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1767797444798,0.47933424,3194.9,3192.5,0.00379133]
["bitfinex-derivatives","ETHF0:USTF0",1767797444996,0.32271424,3194.8,3192.5,1.0932967]
["bitfinex-derivatives","ETHF0:USTF0",1767797445206,0.32271004,3194.7,3192.5,1.0932967]
["bitfinex-derivatives","ETHF0:USTF0",1767797445403,0.32305206,3194.6,3192.5,1.0932967]
["bitfinex-derivatives","ETHF0:USTF0",1767797445599,0.15662,3194.9,3192.8,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1767797445907,0.32304344,3194.8,3192.9,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797446103,0.15662,3194.9,3192.9,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797446294,0.32305094,3194.8,3192.9,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797446501,0.32344406,3194.7,3192.9,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797446702,0.15662,3194.9,3192.9,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797446902,0.32344581,3194.8,3192.9,1.24621537]
["bitfinex-derivatives","ETHF0:USTF0",1767797447105,0.00363134,3195.4,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797447513,0.32363871,3195.3,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797447811,0.00363134,3195.4,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797448007,0.32362479,3195.3,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797448310,0.00363134,3195.4,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797448511,0.32371222,3195.3,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797448713,0.00363134,3195.4,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797448910,0.32371015,3195.3,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797449115,0.00363134,3195.4,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797449309,0.32371363,3195.3,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797449514,0.16022134,3195.4,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797449515,0.32371363,3195.2,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797449712,0.32371363,3195.1,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797449914,0.32375086,3195.0,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797450219,6.16022134,3195.4,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797450415,0.32375052,3195.3,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797450619,0.32375052,3195.2,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797450816,0.32375052,3195.1,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797451011,0.16022134,3195.4,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797451214,0.32381785,3195.3,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797451512,0.32381785,3195.2,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797451719,0.32381785,3195.1,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797451916,0.00363134,3195.4,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797452111,0.32389074,3195.3,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797452421,0.32389074,3195.2,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797452612,0.32389074,3195.1,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797452814,0.00363134,3195.4,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797453011,0.32401841,3195.3,3193.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797453317,0.15664,3194.5,3192.8,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797453615,0.48065841,3194.4,3192.5,0.00379133]
["bitfinex-derivatives","ETHF0:USTF0",1767797453822,0.32401841,3194.3,3192.5,0.00379133]
["bitfinex-derivatives","ETHF0:USTF0",1767797454016,0.32401841,3194.2,3192.5,0.00379133]
["bitfinex-derivatives","ETHF0:USTF0",1767797454318,0.32401841,3194.1,3192.5,0.00379133]
["bitfinex-derivatives","ETHF0:USTF0",1767797454622,0.48067841,3194.0,3192.5,0.00379133]
["bitfinex-derivatives","ETHF0:USTF0",1767797454826,0.32401841,3193.9,3192.5,0.00379133]
["bitfinex-derivatives","ETHF0:USTF0",1767797455121,0.32401841,3193.8,3192.5,0.00379133]
["bitfinex-derivatives","ETHF0:USTF0",1767797455310,0.32401841,3193.7,3192.5,0.00379133]
["bitfinex-derivatives","ETHF0:USTF0",1767797455513,0.15666,3194.0,3192.5,0.00379133]
["bitfinex-derivatives","ETHF0:USTF0",1767797455811,0.32371339,3193.9,3192.5,0.00379133]
["bitfinex-derivatives","ETHF0:USTF0",1767797456005,0.32371339,3193.8,3192.5,0.00379133]
["bitfinex-derivatives","ETHF0:USTF0",1767797456219,0.32371339,3193.7,3192.5,0.00379133]
["bitfinex-derivatives","ETHF0:USTF0",1767797456424,0.15666,3194.0,3192.5,0.00379133]
["bitfinex-derivatives","ETHF0:USTF0",1767797456625,6.32351394,3193.9,3192.5,0.00379133]
["bitfinex-derivatives","ETHF0:USTF0",1767797456919,0.32351394,3193.8,3192.5,0.00379133]
["bitfinex-derivatives","ETHF0:USTF0",1767797457618,6.32351394,3193.7,3192.5,0.00379133]
["bitfinex-derivatives","ETHF0:USTF0",1767797457820,0.32351394,3193.6,3192.5,0.00379133]
["bitfinex-derivatives","ETHF0:USTF0",1767797458023,0.15667,3193.9,3192.5,0.00379133]
["bitfinex-derivatives","ETHF0:USTF0",1767797458024,4.152,3193.5,3192.5,0.00379133]
["bitfinex-derivatives","ETHF0:USTF0",1767797458224,4.152,3193.6,3192.5,0.00379133]
["bitfinex-derivatives","ETHF0:USTF0",1767797458521,0.48011257,3193.5,3191.3,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797458728,4.47527184,3193.4,3191.3,1.24629537]
["bitfinex-derivatives","ETHF0:USTF0",1767797458919,0.15669,3193.5,3191.3,1.24629537]
["bitfinex-derivatives","ETHF0:USTF0",1767797459114,4.47530838,3193.4,3191.3,1.24629537]
["bitfinex-derivatives","ETHF0:USTF0",1767797459419,4.152,3193.4,3191.3,1.24629537]
["bitfinex-derivatives","ETHF0:USTF0",1767797459631,1.03273894,3193.8,3191.5,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797459821,0.32321754,3193.7,3191.7,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797460011,4.30866,3194.1,3191.9,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797460214,0.15662,3194.8,3192.6,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797460411,0.32336762,3194.7,3192.8,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797460611,1.03637028,3195.4,3192.8,1.08950537]
["bitfinex-derivatives","ETHF0:USTF0",1767797460811,0.32336669,3195.3,3193.0,1.22217362]
["bitfinex-derivatives","ETHF0:USTF0",1767797461007,0.32336669,3195.2,3193.0,1.22217362]
["bitfinex-derivatives","ETHF0:USTF0",1767797461210,0.32336669,3195.1,3193.0,1.22217362]
["bitfinex-derivatives","ETHF0:USTF0",1767797461419,0.32336669,3195.0,3193.0,1.22217362]
["bitfinex-derivatives","ETHF0:USTF0",1767797461621,0.3234284,3194.9,3193.0,1.22217362]
["bitfinex-derivatives","ETHF0:USTF0",1767797461822,0.32355874,3194.8,3192.3,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797462014,0.15664,3194.4,3192.3,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797462218,0.32355874,3194.3,3192.3,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797462420,1.05837952,3194.1,3191.7,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797462620,1.05837952,3193.9,3191.7,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797462928,0.32355874,3193.8,3191.7,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797463117,1.38193826,3193.7,3191.7,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797463311,0.48023874,3193.6,3191.7,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797463513,0.32355874,3193.5,3191.7,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797463713,0.1567,3193.3,3191.3,0.00377723]
["bitfinex-derivatives","ETHF0:USTF0",1767797463912,4.47555874,3193.2,3191.3,0.00377723]
["bitfinex-derivatives","ETHF0:USTF0",1767797464123,0.15672,3192.7,3191.3,0.00377723]
["bitfinex-derivatives","ETHF0:USTF0",1767797464417,0.48028874,3192.6,3191.3,0.00377723]
["bitfinex-derivatives","ETHF0:USTF0",1767797464614,0.32355874,3192.5,3191.3,0.00377723]
["bitfinex-derivatives","ETHF0:USTF0",1767797464826,0.32355874,3192.4,3191.3,0.00377723]
["bitfinex-derivatives","ETHF0:USTF0",1767797465013,6.15673,3192.6,3191.3,0.00377723]
["bitfinex-derivatives","ETHF0:USTF0",1767797465216,0.32290237,3192.5,3191.3,0.00377723]
["bitfinex-derivatives","ETHF0:USTF0",1767797465522,0.00261496,3192.7,3191.3,0.00377723]
["bitfinex-derivatives","ETHF0:USTF0",1767797465523,4.15561496,3192.7,3191.3,0.00377723]
["bitfinex-derivatives","ETHF0:USTF0",1767797465842,10.15561496,3192.7,3191.3,0.00377723]
["bitfinex-derivatives","ETHF0:USTF0",1767797466431,4.154,3192.6,3191.3,0.00377723]
["bitfinex-derivatives","ETHF0:USTF0",1767797466928,10.154,3192.6,3191.3,0.00377723]
["bitfinex-derivatives","ETHF0:USTF0",1767797467117,6.0,3192.6,3191.3,0.00377723]
["bitfinex-derivatives","ETHF0:USTF0",1767797467315,4.156,3192.5,3191.3,0.00377723]
["bitfinex-derivatives","ETHF0:USTF0",1767797467521,0.00261496,3192.7,3191.3,1.05097611]
["bitfinex-derivatives","ETHF0:USTF0",1767797469421,0.00261496,3192.7,3191.3,0.00377723]
["bitfinex-derivatives","ETHF0:USTF0",1767797469629,7.06099448,3192.7,3191.3,0.00377723]
["bitfinex-derivatives","ETHF0:USTF0",1767797469827,0.15673,3192.6,3191.3,0.00377723]
["bitfinex-derivatives","ETHF0:USTF0",1767797470433,0.00261496,3192.7,3191.3,0.00377723]
["bitfinex-derivatives","ETHF0:USTF0",1767797470743,4.157,3192.6,3191.3,0.00377723]
["bitfinex-derivatives","ETHF0:USTF0",1767797471342,0.00261496,3192.7,3191.3,0.00377723]
["bitfinex-derivatives","ETHF0:USTF0",1767797471537,4.157,3192.6,3191.3,0.00377723]
["bitfinex-derivatives","ETHF0:USTF0",1767797472541,10.157,3192.6,3191.3,0.00377723]
["bitfinex-derivatives","ETHF0:USTF0",1767797473540,6.0,3192.6,3191.3,0.00377723]
["bitfinex-derivatives","ETHF0:USTF0",1767797473739,4.161,3192.5,3191.3,0.00377723]
["bitfinex-derivatives","ETHF0:USTF0",1767797475039,0.15675,3192.2,3190.3,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797475940,0.15675,3192.2,3190.3,1.04957061]
["bitfinex-derivatives","ETHF0:USTF0",1767797476251,6.50061496,3192.7,3190.3,1.04957061]
["bitfinex-derivatives","ETHF0:USTF0",1767797476442,6.50061496,3192.7,3190.4,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797476443,4.162,3192.6,3190.4,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797476838,0.15674,3192.4,3190.4,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797477145,0.15675,3192.2,3190.4,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797477836,0.15675,3192.1,3190.4,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797478646,4.162,3192.1,3190.4,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797478951,4.162,3192.2,3190.5,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797479344,0.15676,3192.1,3190.3,3.88337173]
["bitfinex-derivatives","ETHF0:USTF0",1767797479551,1.21513952,3192.1,3190.3,3.88337173]
["bitfinex-derivatives","ETHF0:USTF0",1767797479842,1.05837952,3191.9,3190.3,0.00237173]
["bitfinex-derivatives","ETHF0:USTF0",1767797480049,0.15681,3191.1,3189.4,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797480252,4.162,3191.0,3189.4,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797480943,4.31881,3191.0,3189.4,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797481248,0.15684,3190.4,3189.4,0.00333484]
["bitfinex-derivatives","ETHF0:USTF0",1767797481543,0.47957974,3190.3,3188.2,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797481748,2.72573334,3190.8,3188.2,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797481953,1.21525952,3189.7,3187.2,1.66735382]
["bitfinex-derivatives","ETHF0:USTF0",1767797482157,7.66735382,3190.8,3186.8,1.20420888]
["bitfinex-derivatives","ETHF0:USTF0",1767797482158,1.05837952,3189.5,3186.8,1.20420888]
["bitfinex-derivatives","ETHF0:USTF0",1767797482352,7.299,3189.4,3187.3,1.08364215]
["bitfinex-derivatives","ETHF0:USTF0",1767797482543,7.299,3189.4,3187.3,2.13084103]
["bitfinex-derivatives","ETHF0:USTF0",1767797482946,1.06161488,3189.5,3187.3,2.13084103]
["bitfinex-derivatives","ETHF0:USTF0",1767797483149,0.15689,3189.4,3187.4,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797483351,4.163,3189.3,3187.4,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797483546,0.00323536,3189.5,3187.4,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797483750,5.36e-06,3189.5,3187.4,1.20417888]
["bitfinex-derivatives","ETHF0:USTF0",1767797483953,5.36e-06,3189.5,3187.6,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797485456,0.15688536,3189.5,3187.6,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797485753,0.15689,3189.3,3187.6,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797485958,0.1569,3189.2,3187.3,1.08364215]
["bitfinex-derivatives","ETHF0:USTF0",1767797486750,0.1569,3189.2,3187.3,2.13084103]
["bitfinex-derivatives","ETHF0:USTF0",1767797487057,4.3209,3189.2,3187.4,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797489045,4.3219,3189.2,3187.4,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797489356,0.1569,3189.2,3187.4,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797489561,4.165,3189.3,3187.4,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797489757,0.15691,3189.0,3187.4,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797489961,0.15691,3188.9,3187.4,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797490160,4.32191,3188.9,3187.4,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797490654,5.36e-06,3189.5,3187.5,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797490854,0.15688536,3189.5,3187.5,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797491058,5.36e-06,3189.5,3187.5,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797491252,0.1569,3189.2,3187.5,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797491451,4.166,3189.1,3187.5,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797491648,4.3229,3189.2,3187.5,1.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797492948,4.166,3189.2,3187.5,7.04719888]
["bitfinex-derivatives","ETHF0:USTF0",1767797493150,5.36e-06,3189.5,3187.6,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797494154,5.36e-06,3189.5,3187.8,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797494557,5.36e-06,3189.5,3187.3,2.75099597]
["bitfinex-derivatives","ETHF0:USTF0",1767797494558,5.36e-06,3189.5,3188.0,1.2450355]
["bitfinex-derivatives","ETHF0:USTF0",1767797494756,5.36e-06,3189.5,3188.2,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797495357,5.36e-06,3189.5,3188.4,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797495862,5.36e-06,3189.5,3188.6,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797496065,0.15681,3191.0,3188.6,1.2450155]
["bitfinex-derivatives","ETHF0:USTF0",1767797496251,0.15684,3190.4,3188.6,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797496854,0.1568,3191.1,3188.7,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797497059,0.15682,3190.8,3188.7,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797497255,0.00264481,3191.1,3188.9,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797497568,0.00264481,3191.1,3189.0,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797498561,1.11343023,3191.1,3189.0,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797499467,0.00264481,3191.1,3189.0,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797499868,0.15944481,3191.1,3189.0,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797500365,0.15681,3190.9,3189.0,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797501270,0.00264481,3191.1,3189.1,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797501771,0.00264481,3191.1,3189.3,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797503466,0.00264481,3191.1,3189.2,7.66735382]
["bitfinex-derivatives","ETHF0:USTF0",1767797503467,0.00264481,3191.1,3189.5,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797503768,0.00264481,3191.1,3189.7,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797503975,0.51035,3192.0,3189.7,1.09099381]
["bitfinex-derivatives","ETHF0:USTF0",1767797504267,0.51035,3192.0,3189.8,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797504466,0.15676,3191.9,3189.8,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797504872,0.15676,3191.9,3189.9,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797505175,0.15895922,3191.9,3189.9,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797505942,0.00219922,3191.9,3190.0,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797506176,0.00219922,3191.9,3190.5,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797507168,0.15673,3192.7,3190.7,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797507480,0.15673,3192.7,3190.8,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797508176,0.15944152,3192.7,3190.8,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797510474,0.00271152,3192.7,3191.0,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797510684,0.00271152,3192.7,3191.1,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797510867,0.1567,3193.3,3191.1,1.2448855]
["bitfinex-derivatives","ETHF0:USTF0",1767797511064,0.1567,3193.3,3191.2,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797511667,4.24778542,3193.9,3191.2,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797511668,1.11078542,3193.8,3191.2,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797511872,0.15672,3192.9,3191.2,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797512081,0.15672,3192.8,3191.2,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797512378,0.15673,3192.7,3191.2,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797512583,0.15673,3192.6,3191.2,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797512779,0.1567,3193.3,3191.2,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797513078,6.1567,3193.3,3191.2,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797513282,6.0,3193.3,3191.2,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797513779,0.15671,3193.0,3191.2,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797514381,0.15668,3193.7,3191.3,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797514578,0.15668,3193.7,3191.5,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797515383,0.15668,3193.6,3191.5,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797515574,0.1567,3193.2,3191.5,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797516081,1.11078542,3193.7,3191.5,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797516282,1.11078542,3193.5,3190.9,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797516479,0.15673,3192.6,3190.9,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797516673,1.11078542,3192.9,3190.9,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797516874,0.15675,3192.3,3190.9,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797517083,0.15675,3192.3,3190.3,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797517380,0.15675,3192.2,3190.3,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797520177,4.162,3193.1,3190.4,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797520178,0.15672,3192.9,3190.4,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797520374,0.15672,3192.9,3190.7,1.0880855]
["bitfinex-derivatives","ETHF0:USTF0",1767797520583,0.15669,3193.5,3191.0,1.12062954]
["bitfinex-derivatives","ETHF0:USTF0",1767797520881,0.00332735,3193.8,3191.5,1.12062954]
["bitfinex-derivatives","ETHF0:USTF0",1767797521589,0.00332735,3193.8,3191.5,2.78798336]
["bitfinex-derivatives","ETHF0:USTF0",1767797521879,0.00332735,3193.8,3191.6,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797522987,1.05949771,3193.8,3191.6,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797523287,0.1567,3193.2,3191.6,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797523478,0.00332735,3193.8,3191.6,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797524077,0.15668,3193.7,3191.6,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797525183,0.15668,3193.7,3191.7,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797525384,0.00332735,3193.8,3192.3,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797525590,0.00332735,3193.8,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797526887,6.00332735,3193.8,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797527277,0.00332735,3193.8,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797527480,0.15669,3193.4,3192.3,0.00384592]
["bitfinex-derivatives","ETHF0:USTF0",1767797527881,6.0,3193.7,3192.3,0.00384592]
["bitfinex-derivatives","ETHF0:USTF0",1767797527882,0.00332735,3193.8,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797528739,1.66735382,3195.9,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797528740,0.15661,3195.1,3192.9,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797528990,0.15663,3194.7,3192.9,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797529591,0.00334048,3194.7,3192.9,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797529787,0.15665,3194.2,3192.9,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797530187,6.15665,3194.2,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797530492,0.00334048,3194.7,3192.9,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797531493,1.37998012,3194.6,3192.4,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797531791,0.32380976,3194.5,3192.4,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797531993,0.15665,3194.3,3192.4,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797532385,0.32388184,3194.2,3192.4,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797532590,0.15665,3194.2,3192.4,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797533293,0.32406787,3194.1,3192.4,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797533493,0.15665,3194.2,3192.4,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797533691,0.32415065,3194.1,3192.4,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797533898,0.15665,3194.2,3192.4,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797534095,0.32416375,3194.1,3192.4,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797534297,0.32429463,3194.0,3192.4,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797534596,0.15666,3194.1,3192.4,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797534893,0.32429339,3194.0,3192.4,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797535091,6.0,3194.1,3192.4,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797535292,0.32429453,3194.0,3192.3,0.00384592]
["bitfinex-derivatives","ETHF0:USTF0",1767797535492,6.0,3194.1,3192.3,0.00384592]
["bitfinex-derivatives","ETHF0:USTF0",1767797535493,0.32429453,3193.9,3192.3,0.00384592]
["bitfinex-derivatives","ETHF0:USTF0",1767797535696,0.32429453,3193.8,3192.3,0.00384592]
["bitfinex-derivatives","ETHF0:USTF0",1767797535894,0.32429453,3193.7,3192.3,0.00384592]
["bitfinex-derivatives","ETHF0:USTF0",1767797536096,0.32439746,3193.6,3192.3,0.00384592]
["bitfinex-derivatives","ETHF0:USTF0",1767797536302,0.32439746,3193.5,3192.3,0.00384592]
["bitfinex-derivatives","ETHF0:USTF0",1767797536507,0.32439746,3193.4,3192.3,0.00384592]
["bitfinex-derivatives","ETHF0:USTF0",1767797537798,0.15665,3194.2,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797538000,0.32436113,3194.1,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797538200,0.48102113,3194.0,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797538402,0.32436113,3193.9,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797538603,0.15666,3194.0,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797538604,0.32436113,3193.8,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797538791,0.32436113,3193.7,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797538993,7.295,3194.5,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797539201,0.32433867,3194.4,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797539391,0.32433867,3194.3,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797539591,0.32433867,3194.2,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797539795,0.32433867,3194.1,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797540114,0.32433867,3194.0,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797540305,0.32433867,3193.9,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797540492,7.45164,3194.5,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797540688,0.32438659,3194.4,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797540891,0.32438659,3194.3,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797541088,0.32438659,3194.2,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797541302,0.32438659,3194.1,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797541498,0.32438659,3194.0,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797541695,4.31764,3194.5,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797542003,0.15665,3194.3,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797542204,0.32434288,3194.2,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797542405,0.48100288,3194.1,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797542601,0.32434288,3194.0,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797542795,0.32434288,3193.9,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797542996,1.05617036,3194.4,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797543501,1.05617036,3194.4,3192.3,0.00384592]
["bitfinex-derivatives","ETHF0:USTF0",1767797543699,0.15668,3193.6,3192.3,0.00384592]
["bitfinex-derivatives","ETHF0:USTF0",1767797546196,0.15665,3194.2,3192.4,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797546401,3.13834048,3194.7,3192.5,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797546702,4.19451084,3194.7,3192.5,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797547597,1.21282036,3194.3,3192.3,0.00384592]
["bitfinex-derivatives","ETHF0:USTF0",1767797548202,0.15665,3194.2,3192.3,0.00384592]
["bitfinex-derivatives","ETHF0:USTF0",1767797548501,0.15666,3194.0,3192.3,0.00384592]
["bitfinex-derivatives","ETHF0:USTF0",1767797549301,0.15666,3194.0,3192.3,1.12516113]
["bitfinex-derivatives","ETHF0:USTF0",1767797550301,0.15666,3194.0,3190.0,1.27817521]
["bitfinex-derivatives","ETHF0:USTF0",1767797550302,1.05617036,3192.4,3190.0,1.27817521]
["bitfinex-derivatives","ETHF0:USTF0",1767797550500,4.161,3192.4,3190.0,1.27817521]
["bitfinex-derivatives","ETHF0:USTF0",1767797550707,5.21717036,3192.4,3190.0,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797550908,3.134,3192.6,3190.0,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797550909,1.05617036,3193.2,3190.0,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797551100,0.15673,3192.5,3190.1,1.12131521]
["bitfinex-derivatives","ETHF0:USTF0",1767797551299,7.295,3193.1,3190.1,1.27816521]
["bitfinex-derivatives","ETHF0:USTF0",1767797551498,7.45171,3193.1,3190.1,1.27816521]
["bitfinex-derivatives","ETHF0:USTF0",1767797551699,0.15671,3193.0,3190.1,1.27816521]
["bitfinex-derivatives","ETHF0:USTF0",1767797552005,0.15671,3193.0,3190.2,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797552197,0.15671,3192.9,3190.2,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797552400,1.04249258,3193.0,3190.2,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797552998,0.15673,3192.6,3190.2,1.1996695]
["bitfinex-derivatives","ETHF0:USTF0",1767797553195,0.15673,3192.6,3190.3,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797553902,0.15674,3192.4,3190.5,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797555100,0.32144865,3192.3,3190.5,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797555301,0.32144865,3192.2,3190.5,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797555503,0.15674,3192.4,3190.5,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797555707,0.32127304,3192.3,3190.5,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797555906,0.32127304,3192.2,3190.5,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797556106,0.15674,3192.4,3190.5,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797556305,0.32109011,3192.3,3190.5,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797556525,0.15674,3192.4,3190.5,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797560611,0.15676,3192.1,3190.5,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797560915,1.04249258,3191.9,3190.0,1.04551831]
["bitfinex-derivatives","ETHF0:USTF0",1767797561214,0.15675,3192.1,3190.0,1.04551831]
["bitfinex-derivatives","ETHF0:USTF0",1767797561416,0.32069749,3192.0,3190.0,1.04551831]
["bitfinex-derivatives","ETHF0:USTF0",1767797561615,0.15675,3192.1,3190.0,1.04551831]
["bitfinex-derivatives","ETHF0:USTF0",1767797561816,0.32069208,3192.0,3190.0,1.04551831]
["bitfinex-derivatives","ETHF0:USTF0",1767797562008,0.15675,3192.1,3190.1,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797562212,4.162,3192.6,3190.1,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797562411,0.15673,3192.7,3190.3,1.1996595]
["bitfinex-derivatives","ETHF0:USTF0",1767797562608,0.1567,3193.3,3190.7,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797562814,0.32075389,3193.1,3190.9,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797563013,5.20449258,3193.5,3190.9,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797563014,0.15995838,3193.2,3190.9,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797563214,0.32076967,3193.1,3191.0,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797563414,0.15995838,3193.2,3191.0,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797563812,0.15995838,3193.2,3190.8,5.89282]
["bitfinex-derivatives","ETHF0:USTF0",1767797563813,0.00325838,3193.2,3191.2,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797564023,1.04249258,3194.1,3190.8,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1767797564024,3.136,3194.7,3191.4,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797564219,3.136,3194.7,3191.7,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797564220,0.32105717,3194.6,3191.7,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797564422,0.32105717,3194.5,3191.9,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797564730,0.47769717,3194.4,3192.1,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797564916,0.32105717,3194.3,3192.3,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797565221,0.32457179,3194.3,3192.3,1.04518697]
["bitfinex-derivatives","ETHF0:USTF0",1767797565418,0.15665,3194.2,3192.3,1.04518697]
["bitfinex-derivatives","ETHF0:USTF0",1767797565621,0.15667,3193.9,3192.3,1.04518697]
["bitfinex-derivatives","ETHF0:USTF0",1767797566018,0.00351462,3194.3,3192.3,1.04518697]
["bitfinex-derivatives","ETHF0:USTF0",1767797566213,0.3211081,3194.2,3192.3,1.04518697]
["bitfinex-derivatives","ETHF0:USTF0",1767797566412,0.00351462,3194.3,3192.3,1.04518697]
["bitfinex-derivatives","ETHF0:USTF0",1767797566622,0.32107552,3194.2,3192.3,1.04518697]
["bitfinex-derivatives","ETHF0:USTF0",1767797566822,0.00351462,3194.3,3192.3,1.04518697]
["bitfinex-derivatives","ETHF0:USTF0",1767797567015,0.32105249,3194.2,3192.3,1.04518697]
["bitfinex-derivatives","ETHF0:USTF0",1767797567215,0.00351462,3194.3,3192.3,1.04518697]
["bitfinex-derivatives","ETHF0:USTF0",1767797567412,0.32099972,3194.2,3192.3,1.04518697]
["bitfinex-derivatives","ETHF0:USTF0",1767797567625,0.32097502,3194.1,3192.3,1.04518697]
["bitfinex-derivatives","ETHF0:USTF0",1767797567823,0.00351462,3194.3,3192.3,1.04518697]
["bitfinex-derivatives","ETHF0:USTF0",1767797568020,0.32099094,3194.2,3192.3,1.04518697]
["bitfinex-derivatives","ETHF0:USTF0",1767797568329,0.00351462,3194.3,3192.4,1.1995595]
["bitfinex-derivatives","ETHF0:USTF0",1767797568511,0.00351462,3194.3,3192.6,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797568712,0.00351462,3194.3,3192.8,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797570316,0.00351462,3194.3,3192.9,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797573117,0.00351462,3194.3,3192.9,7.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797573328,0.00351462,3194.3,3192.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767797573527,0.00351462,3194.3,3193.0,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797575330,0.15657,3196.0,3193.1,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797575625,0.32031567,3195.9,3193.4,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797575826,0.32031567,3195.8,3193.4,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797576029,0.32032376,3195.7,3193.4,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797576216,0.15657,3196.0,3193.4,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797576420,0.32014431,3195.9,3193.4,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797576623,0.32014431,3195.8,3193.4,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797576924,0.15951022,3196.0,3193.4,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797577129,0.32016926,3195.9,3193.4,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797577426,0.15951022,3196.0,3193.4,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797577628,0.32017128,3195.9,3193.4,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797577933,0.15657,3195.8,3193.4,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797580134,0.15657,3195.8,3193.4,1.1995095]
["bitfinex-derivatives","ETHF0:USTF0",1767797580331,0.15657,3195.8,3193.6,1.0428195]
["bitfinex-derivatives","ETHF0:USTF0",1767797580536,0.00294022,3196.0,3192.8,7.61866226]
["bitfinex-derivatives","ETHF0:USTF0",1767797580537,0.00294022,3196.0,3194.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1767797580734,0.15651,3197.1,3194.7,1.12033064]
["bitfinex-derivatives","ETHF0:USTF0",1767797580926,0.15652,3197.0,3194.7,1.12033064]
["bitfinex-derivatives","ETHF0:USTF0",1767797581130,1.01710781,3196.7,3194.7,1.12033064]
["bitfinex-derivatives","ETHF0:USTF0",1767797581436,1.01710781,3196.5,3194.2,1.12033064]
["bitfinex-derivatives","ETHF0:USTF0",1767797581669,0.15658,3195.7,3194.2,0.00302735]
["bitfinex-derivatives","ETHF0:USTF0",1767797582439,1.04297969,3195.5,3194.2,0.00302735]
["bitfinex-derivatives","ETHF0:USTF0",1767797582628,1.04297969,3195.2,3193.1,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797582839,0.15659,3195.4,3193.1,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797583737,0.15659,3195.4,3193.2,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797584332,3.133,3196.0,3193.2,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797584333,1.19957969,3195.3,3193.2,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797584636,0.1566,3195.2,3193.2,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797585024,6.1566,3195.2,3193.2,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797585630,0.15661,3195.0,3193.2,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797585833,1.19959969,3194.8,3193.1,0.00382011]
["bitfinex-derivatives","ETHF0:USTF0",1767797586937,6.269,3196.0,3193.1,1.03982552]
["bitfinex-derivatives","ETHF0:USTF0",1767797586938,0.15659,3195.5,3193.1,1.03982552]
["bitfinex-derivatives","ETHF0:USTF0",1767797587242,3.133,3195.8,3193.2,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797587430,0.47642925,3195.7,3193.2,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797587632,0.15658,3195.7,3193.2,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797588136,0.15658,3195.7,3193.3,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797588436,0.15658,3195.7,3193.5,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797588437,1.19955969,3195.7,3193.5,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797588638,0.15658,3195.6,3193.5,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797589542,0.15659,3195.5,3193.5,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797590648,0.32032774,3195.4,3193.5,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797590836,0.15659,3195.4,3193.5,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797591140,0.32031949,3195.3,3193.5,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797591336,0.32081559,3195.2,3193.1,0.00382011]
["bitfinex-derivatives","ETHF0:USTF0",1767797591541,0.32079898,3195.1,3193.1,1.03982552]
["bitfinex-derivatives","ETHF0:USTF0",1767797591739,0.47740898,3195.0,3193.1,1.03982552]
["bitfinex-derivatives","ETHF0:USTF0",1767797592044,0.15662,3194.8,3193.1,1.03982552]
["bitfinex-derivatives","ETHF0:USTF0",1767797592343,0.3207973,3194.7,3193.1,1.03982552]
["bitfinex-derivatives","ETHF0:USTF0",1767797592741,0.3207973,3194.6,3193.1,1.03982552]
["bitfinex-derivatives","ETHF0:USTF0",1767797592946,0.3207973,3194.5,3193.1,1.03982552]
["bitfinex-derivatives","ETHF0:USTF0",1767797593248,0.3207973,3194.4,3193.1,1.03982552]
["bitfinex-derivatives","ETHF0:USTF0",1767797593438,0.3207973,3194.3,3193.1,0.00382011]
["bitfinex-derivatives","ETHF0:USTF0",1767797593637,0.3207973,3194.2,3193.1,0.00382011]
["bitfinex-derivatives","ETHF0:USTF0",1767797593934,0.32163254,3194.1,3193.1,0.00382011]
["bitfinex-derivatives","ETHF0:USTF0",1767797594139,0.32163254,3194.0,3193.1,0.00382011]
["bitfinex-derivatives","ETHF0:USTF0",1767797594340,0.00221255,3194.2,3193.1,0.00382011]
["bitfinex-derivatives","ETHF0:USTF0",1767797594539,0.32166426,3194.1,3193.1,0.00382011]
["bitfinex-derivatives","ETHF0:USTF0",1767797594745,6.00221255,3194.2,3192.6,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797594746,0.32166426,3194.0,3192.6,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797595047,0.00221255,3194.2,3192.6,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797595241,0.32165594,3194.1,3192.6,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797595443,0.32165594,3194.0,3192.6,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797595639,0.00221255,3194.2,3192.6,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797595841,0.32167432,3194.1,3192.6,1.03872391]
["bitfinex-derivatives","ETHF0:USTF0",1767797596151,0.00221255,3194.2,3192.6,1.03872391]
["bitfinex-derivatives","ETHF0:USTF0",1767797596742,0.32173844,3194.1,3192.6,1.03872391]
["bitfinex-derivatives","ETHF0:USTF0",1767797596946,0.00221255,3194.2,3192.6,1.03872391]
["bitfinex-derivatives","ETHF0:USTF0",1767797597243,0.32173587,3194.1,3192.6,1.03872391]
["bitfinex-derivatives","ETHF0:USTF0",1767797597543,0.00221255,3194.2,3192.6,1.03872391]
["bitfinex-derivatives","ETHF0:USTF0",1767797598351,0.32181634,3194.1,3192.6,1.03872391]
["bitfinex-derivatives","ETHF0:USTF0",1767797598551,0.00221255,3194.2,3192.6,1.03872391]
["bitfinex-derivatives","ETHF0:USTF0",1767797598741,0.32185811,3194.1,3192.6,1.03872391]
["bitfinex-derivatives","ETHF0:USTF0",1767797599046,0.32183586,3194.0,3192.6,1.03872391]
["bitfinex-derivatives","ETHF0:USTF0",1767797599250,0.00221255,3194.2,3192.6,1.03872391]
["bitfinex-derivatives","ETHF0:USTF0",1767797599451,0.32198934,3194.1,3192.6,1.03872391]
["bitfinex-derivatives","ETHF0:USTF0",1767797599655,0.32198934,3194.0,3192.6,0.0027185]
["bitfinex-derivatives","ETHF0:USTF0",1767797599850,0.47865934,3193.9,3192.6,0.0027185]
["bitfinex-derivatives","ETHF0:USTF0",1767797600046,0.32198934,3193.8,3192.6,0.0027185]
["bitfinex-derivatives","ETHF0:USTF0",1767797600352,0.32198934,3193.7,3192.6,0.0027185]
["bitfinex-derivatives","ETHF0:USTF0",1767797600546,0.32198934,3193.6,3192.6,0.0027185]
["bitfinex-derivatives","ETHF0:USTF0",1767797600746,6.15667,3193.9,3192.6,0.0027185]
["bitfinex-derivatives","ETHF0:USTF0",1767797600946,0.3217279,3193.8,3192.6,0.0027185]
["bitfinex-derivatives","ETHF0:USTF0",1767797601244,0.3217279,3193.7,3192.6,0.0027185]
["bitfinex-derivatives","ETHF0:USTF0",1767797601445,0.3217279,3193.6,3192.6,0.0027185]
["bitfinex-derivatives","ETHF0:USTF0",1767797601645,0.3217279,3193.5,3192.6,0.0027185]
["bitfinex-derivatives","ETHF0:USTF0",1767797601841,6.15667,3193.8,3192.6,0.0027185]
["bitfinex-derivatives","ETHF0:USTF0",1767797602047,0.32158714,3193.7,3192.6,0.0027185]
["bitfinex-derivatives","ETHF0:USTF0",1767797602254,0.32158714,3193.6,3192.6,0.0027185]
["bitfinex-derivatives","ETHF0:USTF0",1767797602452,6.15667,3193.8,3192.6,0.0027185]
["bitfinex-derivatives","ETHF0:USTF0",1767797602647,0.32146074,3193.7,3192.6,0.0027185]
["bitfinex-derivatives","ETHF0:USTF0",1767797602848,0.32146074,3193.6,3192.6,0.0027185]
["bitfinex-derivatives","ETHF0:USTF0",1767797603049,0.32141359,3193.5,3191.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767797603351,0.25196602,3194.0,3191.8,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797603352,0.32125419,3193.4,3191.8,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797603660,0.15668,3193.6,3191.8,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797603846,0.32126334,3193.5,3191.8,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797604155,0.15668,3193.6,3191.8,1.03929188]
["bitfinex-derivatives","ETHF0:USTF0",1767797604358,0.32122918,3193.5,3191.8,1.03929188]
["bitfinex-derivatives","ETHF0:USTF0",1767797604554,0.15668,3193.6,3191.8,1.03929188]
["bitfinex-derivatives","ETHF0:USTF0",1767797604855,0.32114487,3193.5,3191.8,1.03929188]
["bitfinex-derivatives","ETHF0:USTF0",1767797605055,0.32114487,3193.4,3191.8,1.03929188]
["bitfinex-derivatives","ETHF0:USTF0",1767797605255,0.15668,3193.6,3191.8,1.03929188]
["bitfinex-derivatives","ETHF0:USTF0",1767797605458,0.32101908,3193.5,3191.8,1.03929188]
["bitfinex-derivatives","ETHF0:USTF0",1767797605752,0.15668,3193.6,3191.8,1.03929188]
["bitfinex-derivatives","ETHF0:USTF0",1767797605952,0.321075,3193.5,3191.8,1.03929188]
["bitfinex-derivatives","ETHF0:USTF0",1767797606154,0.32125403,3193.4,3191.8,1.03929188]
["bitfinex-derivatives","ETHF0:USTF0",1767797606454,1.29782289,3194.0,3191.8,0.00328647]
["bitfinex-derivatives","ETHF0:USTF0",1767797606455,0.32118117,3193.3,3191.8,0.00328647]
["bitfinex-derivatives","ETHF0:USTF0",1767797606758,4.162,3193.6,3191.8,1.03929188]
["bitfinex-derivatives","ETHF0:USTF0",1767797606959,0.32118588,3193.5,3191.8,1.03929188]
["bitfinex-derivatives","ETHF0:USTF0",1767797607261,0.1567,3193.3,3191.8,0.00328647]
["bitfinex-derivatives","ETHF0:USTF0",1767797607452,0.47781886,3193.2,3191.8,0.00328647]
["bitfinex-derivatives","ETHF0:USTF0",1767797607667,0.1567,3193.2,3191.8,0.00328647]
["bitfinex-derivatives","ETHF0:USTF0",1767797607849,4.163,3193.7,3191.8,1.03929188]
["bitfinex-derivatives","ETHF0:USTF0",1767797608163,0.00221255,3194.2,3191.8,1.03929188]
["bitfinex-derivatives","ETHF0:USTF0",1767797608164,0.15886255,3194.2,3192.1,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797608362,0.32130193,3194.1,3192.3,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797608561,0.00221255,3194.2,3192.3,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797608858,0.00221255,3194.2,3192.5,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797610754,1.19963969,3194.0,3192.0,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797610956,0.3215822,3193.9,3192.0,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797611551,1.36456189,3193.9,3192.0,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797611758,0.4782522,3193.8,3192.0,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797611960,0.3215822,3193.7,3192.0,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797612662,0.32187486,3193.6,3192.0,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797612891,0.32187486,3193.5,3192.0,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797613053,0.15667,3193.8,3192.0,1.03600541]
["bitfinex-derivatives","ETHF0:USTF0",1767797613352,1.49595657,3193.7,3191.8,0.00328647]
["bitfinex-derivatives","ETHF0:USTF0",1767797613552,0.32188799,3193.6,3191.8,0.00328647]
["bitfinex-derivatives","ETHF0:USTF0",1767797613753,0.32188799,3193.5,3191.8,0.00328647]
["bitfinex-derivatives","ETHF0:USTF0",1767797613956,1.17406858,3193.7,3191.8,1.02279196]
["bitfinex-derivatives","ETHF0:USTF0",1767797614156,0.00221255,3194.2,3191.9,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797614157,0.3218553,3193.6,3191.9,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797614354,0.00221255,3194.2,3191.9,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797614554,0.00221255,3194.2,3192.4,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797614750,0.00221255,3194.2,3192.4,1.17624549]
["bitfinex-derivatives","ETHF0:USTF0",1767797615354,0.00221255,3194.2,3192.6,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797616964,0.00221255,3194.2,3193.0,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797617960,10.374,3195.3,3193.2,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797618265,0.3220407,3195.2,3193.6,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797618470,4.164,3196.1,3193.6,1.17618549]
["bitfinex-derivatives","ETHF0:USTF0",1767797618675,0.32215846,3196.0,3193.6,1.17618549]
["bitfinex-derivatives","ETHF0:USTF0",1767797618858,0.32215846,3195.9,3193.6,1.17618549]
["bitfinex-derivatives","ETHF0:USTF0",1767797619066,0.00237311,3196.0,3193.8,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797619268,0.00237311,3196.0,3193.3,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1767797619269,10.40055974,3197.3,3193.3,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1767797619270,0.15653,3196.7,3194.8,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797619474,0.32184336,3196.6,3194.8,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797619674,0.15653,3196.7,3194.8,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797619675,0.32184336,3196.5,3194.8,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797619969,0.15653,3196.7,3194.8,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797620181,0.32181559,3196.6,3194.8,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797620369,0.15959912,3196.7,3194.8,1.02319438]
["bitfinex-derivatives","ETHF0:USTF0",1767797620772,1.33886934,3196.6,3194.8,0.00368889]
["bitfinex-derivatives","ETHF0:USTF0",1767797620978,0.15655,3196.3,3194.8,0.00368889]
["bitfinex-derivatives","ETHF0:USTF0",1767797621573,0.15655,3196.2,3194.8,0.00368889]
["bitfinex-derivatives","ETHF0:USTF0",1767797622173,0.00306912,3196.7,3194.8,1.02319438]
["bitfinex-derivatives","ETHF0:USTF0",1767797622375,6.00306912,3196.7,3194.8,1.02319438]
["bitfinex-derivatives","ETHF0:USTF0",1767797622580,0.00306912,3196.7,3194.8,1.02319438]
["bitfinex-derivatives","ETHF0:USTF0",1767797623183,0.32112877,3196.6,3194.8,1.02319438]
["bitfinex-derivatives","ETHF0:USTF0",1767797623376,0.00306912,3196.7,3194.8,1.02319438]
["bitfinex-derivatives","ETHF0:USTF0",1767797625089,1.66507382,3198.0,3194.8,1.02319438]
["bitfinex-derivatives","ETHF0:USTF0",1767797625090,0.15647,3197.9,3195.9,1.66507382]
["bitfinex-derivatives","ETHF0:USTF0",1767797625282,0.15647,3197.9,3196.0,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797626288,0.16031751,3197.9,3196.0,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797626995,0.00384751,3197.9,3196.0,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797629486,0.00384751,3197.9,3196.1,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797630483,0.00384751,3197.9,3195.7,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1767797630484,1.01738858,3199.4,3196.6,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797630689,1.01738858,3199.4,3197.2,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797630883,1.27016583,3199.4,3196.6,1.17603549]
["bitfinex-derivatives","ETHF0:USTF0",1767797631092,1.17379858,3199.2,3196.6,1.17603549]
["bitfinex-derivatives","ETHF0:USTF0",1767797631391,1.17381858,3198.8,3196.6,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797631598,0.00259374,3198.8,3196.9,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797633190,0.00259374,3198.8,3197.5,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797635895,0.00259374,3198.8,3196.9,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797636895,0.00259374,3198.8,3196.9,1.17602549]
["bitfinex-derivatives","ETHF0:USTF0",1767797637096,0.00259374,3198.8,3197.4,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797639200,0.15637,3199.9,3197.5,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797639500,0.15638,3199.8,3197.5,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797639702,1.17377858,3199.5,3197.5,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797640005,0.1564,3199.4,3197.5,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797640191,1.02117212,3199.4,3196.9,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1767797640395,0.15646,3198.1,3196.6,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1767797640696,0.00378354,3199.4,3196.6,1.00979212]
["bitfinex-derivatives","ETHF0:USTF0",1767797640697,0.15643,3198.7,3196.6,1.00979212]
["bitfinex-derivatives","ETHF0:USTF0",1767797640923,0.15644,3198.6,3196.6,1.00979212]
["bitfinex-derivatives","ETHF0:USTF0",1767797641198,1.0355103,3198.8,3196.6,1.00979212]
["bitfinex-derivatives","ETHF0:USTF0",1767797641399,0.15645,3198.3,3196.6,1.00979212]
["bitfinex-derivatives","ETHF0:USTF0",1767797642285,0.15646,3198.2,3196.6,1.00979212]
["bitfinex-derivatives","ETHF0:USTF0",1767797642887,6.15646,3198.1,3196.6,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1767797643095,0.15647,3198.0,3196.6,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1767797645998,7.10094515,3198.0,3196.6,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1767797646197,1.10094515,3197.9,3196.6,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1767797646502,3.13,3198.5,3196.6,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1767797646503,1.10094515,3198.4,3196.6,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1767797646694,0.15646,3198.1,3196.6,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1767797647095,1.10094515,3198.4,3196.6,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1767797647096,1.25739515,3198.4,3196.6,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1767797647296,0.31996305,3198.3,3196.6,1.06517171]
["bitfinex-derivatives","ETHF0:USTF0",1767797647496,0.15645,3198.4,3196.6,1.06517171]
["bitfinex-derivatives","ETHF0:USTF0",1767797648008,0.15645,3198.3,3196.6,1.06517171]
["bitfinex-derivatives","ETHF0:USTF0",1767797648198,1.25739515,3198.3,3196.6,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1767797648706,0.15646,3198.1,3196.6,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1767797649502,6.15646,3198.1,3196.6,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1767797649701,0.15646,3198.1,3196.6,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1767797650808,0.32104159,3198.0,3196.6,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1767797651016,0.15647,3198.0,3196.6,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1767797651209,1.25741515,3198.0,3196.6,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1767797651399,1.10094515,3197.8,3196.6,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1767797651800,1.10094515,3197.6,3195.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767797652005,1.42221403,3197.5,3195.4,4.19242167]
["bitfinex-derivatives","ETHF0:USTF0",1767797652200,0.32129106,3197.4,3195.4,4.19242167]
["bitfinex-derivatives","ETHF0:USTF0",1767797652406,0.32151711,3197.3,3195.5,1.06242167]
["bitfinex-derivatives","ETHF0:USTF0",1767797652602,1.10094515,3197.5,3195.5,1.06242167]
["bitfinex-derivatives","ETHF0:USTF0",1767797652909,0.32150869,3197.4,3195.5,1.06620004]
["bitfinex-derivatives","ETHF0:USTF0",1767797653107,1.10094515,3197.5,3195.5,1.06620004]
["bitfinex-derivatives","ETHF0:USTF0",1767797653311,0.32150827,3197.4,3195.5,1.06620004]
["bitfinex-derivatives","ETHF0:USTF0",1767797653606,0.32150827,3197.3,3195.5,1.06620004]
["bitfinex-derivatives","ETHF0:USTF0",1767797653809,0.15649,3197.5,3195.5,1.06620004]
["bitfinex-derivatives","ETHF0:USTF0",1767797654003,0.3217116,3197.4,3195.5,1.06620004]
["bitfinex-derivatives","ETHF0:USTF0",1767797654200,0.3217116,3197.3,3195.5,1.06620004]
["bitfinex-derivatives","ETHF0:USTF0",1767797654406,0.15649,3197.5,3195.5,1.06620004]
["bitfinex-derivatives","ETHF0:USTF0",1767797654603,0.32185249,3197.4,3195.5,1.06620004]
["bitfinex-derivatives","ETHF0:USTF0",1767797654804,0.32185249,3197.3,3195.5,1.06620004]
["bitfinex-derivatives","ETHF0:USTF0",1767797655011,0.15649,3197.5,3195.5,1.06620004]
["bitfinex-derivatives","ETHF0:USTF0",1767797655210,0.32185281,3197.4,3195.5,1.06620004]
["bitfinex-derivatives","ETHF0:USTF0",1767797655509,0.32185281,3197.3,3195.5,1.06620004]
["bitfinex-derivatives","ETHF0:USTF0",1767797655806,1.42273307,3197.2,3195.5,0.00377837]
["bitfinex-derivatives","ETHF0:USTF0",1767797656108,0.15652,3197.0,3195.5,0.00377837]
["bitfinex-derivatives","ETHF0:USTF0",1767797656299,0.16056217,3197.0,3195.5,0.00377837]
["bitfinex-derivatives","ETHF0:USTF0",1767797656505,0.00404217,3197.0,3195.5,1.06620004]
["bitfinex-derivatives","ETHF0:USTF0",1767797661909,0.00404217,3197.0,3195.5,0.00377837]
["bitfinex-derivatives","ETHF0:USTF0",1767797662100,0.00404217,3197.0,3195.5,1.06620004]
["bitfinex-derivatives","ETHF0:USTF0",1767797663106,0.00404217,3197.0,3195.5,7.06620004]
["bitfinex-derivatives","ETHF0:USTF0",1767797663307,0.00404217,3197.0,3195.6,1.06242167]
["bitfinex-derivatives","ETHF0:USTF0",1767797663516,0.00404217,3197.0,3195.6,1.21900167]
["bitfinex-derivatives","ETHF0:USTF0",1767797664208,0.00404217,3197.0,3195.6,1.06242167]
["bitfinex-derivatives","ETHF0:USTF0",1767797665747,0.00404217,3197.0,3195.5,0.00377837]
["bitfinex-derivatives","ETHF0:USTF0",1767797665748,1.25747515,3196.7,3195.5,0.00377837]
["bitfinex-derivatives","ETHF0:USTF0",1767797665913,1.42284507,3196.6,3195.5,0.00377837]
["bitfinex-derivatives","ETHF0:USTF0",1767797666115,0.32189992,3196.5,3195.5,0.00377837]
["bitfinex-derivatives","ETHF0:USTF0",1767797666808,4.159,3196.4,3195.5,0.00377837]
["bitfinex-derivatives","ETHF0:USTF0",1767797667116,0.32189992,3196.3,3195.5,0.00377837]
["bitfinex-derivatives","ETHF0:USTF0",1767797667515,0.32189992,3196.3,3194.9,1.06242167]
["bitfinex-derivatives","ETHF0:USTF0",1767797667717,0.32189992,3196.2,3194.9,1.06242167]
["bitfinex-derivatives","ETHF0:USTF0",1767797667916,0.32189992,3196.1,3194.9,1.06242167]
["bitfinex-derivatives","ETHF0:USTF0",1767797668116,0.32189992,3196.0,3194.9,1.06242167]
["bitfinex-derivatives","ETHF0:USTF0",1767797668312,4.159,3196.6,3194.9,1.06242167]
["bitfinex-derivatives","ETHF0:USTF0",1767797668511,0.32198656,3196.5,3194.9,1.06570963]
["bitfinex-derivatives","ETHF0:USTF0",1767797668709,0.32198656,3196.4,3194.9,1.06570963]
["bitfinex-derivatives","ETHF0:USTF0",1767797668909,0.32198656,3196.3,3194.9,1.06570963]
["bitfinex-derivatives","ETHF0:USTF0",1767797669211,0.00404217,3197.0,3194.9,1.06570963]
["bitfinex-derivatives","ETHF0:USTF0",1767797669415,0.32215009,3196.9,3194.9,1.06570963]
["bitfinex-derivatives","ETHF0:USTF0",1767797669619,0.32215009,3196.8,3194.9,1.06570963]
["bitfinex-derivatives","ETHF0:USTF0",1767797669908,0.32215009,3196.7,3194.9,1.06570963]
["bitfinex-derivatives","ETHF0:USTF0",1767797670120,0.32215009,3196.6,3194.9,1.06570963]
["bitfinex-derivatives","ETHF0:USTF0",1767797670416,0.32215009,3196.5,3194.9,1.06570963]
["bitfinex-derivatives","ETHF0:USTF0",1767797670629,4.161,3196.9,3194.9,1.06570963]
["bitfinex-derivatives","ETHF0:USTF0",1767797670814,0.32211603,3196.8,3194.9,1.06570963]
["bitfinex-derivatives","ETHF0:USTF0",1767797671016,0.32211603,3196.7,3194.9,1.06570963]
["bitfinex-derivatives","ETHF0:USTF0",1767797671212,0.32211603,3196.6,3194.9,1.06570963]
["bitfinex-derivatives","ETHF0:USTF0",1767797671524,0.32211603,3196.5,3194.9,1.06570963]
["bitfinex-derivatives","ETHF0:USTF0",1767797671727,1.09563537,3196.2,3194.9,0.00328796]
["bitfinex-derivatives","ETHF0:USTF0",1767797672023,0.32216316,3196.1,3194.9,0.00328796]
["bitfinex-derivatives","ETHF0:USTF0",1767797672219,0.47872316,3196.1,3194.9,0.00328796]
["bitfinex-derivatives","ETHF0:USTF0",1767797672422,7.297,3196.9,3193.9,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797672423,0.15657,3195.8,3193.9,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797672720,0.32216316,3195.7,3193.9,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797673021,0.32216316,3195.6,3193.9,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797673219,0.32216316,3195.5,3193.9,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797673420,4.31757,3195.8,3193.9,1.07979527]
["bitfinex-derivatives","ETHF0:USTF0",1767797673622,0.32192853,3195.7,3193.9,1.07979527]
["bitfinex-derivatives","ETHF0:USTF0",1767797673931,0.32192853,3195.6,3193.9,0.00275639]
["bitfinex-derivatives","ETHF0:USTF0",1767797674225,0.47851853,3195.5,3193.9,0.00275639]
["bitfinex-derivatives","ETHF0:USTF0",1767797674422,0.32192853,3195.4,3193.9,0.00275639]
["bitfinex-derivatives","ETHF0:USTF0",1767797674608,0.15659,3195.5,3193.9,0.00275639]
["bitfinex-derivatives","ETHF0:USTF0",1767797674815,0.32178458,3195.4,3193.9,0.00275639]
["bitfinex-derivatives","ETHF0:USTF0",1767797675033,4.31859,3195.5,3193.9,0.00275639]
["bitfinex-derivatives","ETHF0:USTF0",1767797675223,1.41741984,3195.4,3193.9,0.00275639]
["bitfinex-derivatives","ETHF0:USTF0",1767797675524,1.09563537,3195.2,3192.8,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797675724,0.32178447,3195.1,3192.8,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797675918,0.32178447,3195.0,3192.8,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797676117,0.32178447,3194.9,3192.8,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797676326,0.32178447,3194.8,3192.8,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797676527,4.48478447,3194.7,3192.8,1.08047498]
["bitfinex-derivatives","ETHF0:USTF0",1767797676722,0.00347884,3194.7,3192.8,1.08047498]
["bitfinex-derivatives","ETHF0:USTF0",1767797678225,0.15664,3194.5,3192.8,1.08047498]
["bitfinex-derivatives","ETHF0:USTF0",1767797679829,0.15666,3194.0,3192.8,0.0034361]
["bitfinex-derivatives","ETHF0:USTF0",1767797680035,4.32066,3194.0,3192.8,0.0034361]
["bitfinex-derivatives","ETHF0:USTF0",1767797680342,0.15667,3193.9,3192.8,0.0034361]
["bitfinex-derivatives","ETHF0:USTF0",1767797680630,0.15667,3193.9,3191.8,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797680631,0.15669,3193.4,3191.8,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797681425,1.09563537,3193.8,3191.9,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797681426,0.15667,3193.8,3191.9,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797681627,5.25963537,3193.9,3191.9,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797681832,1.09563537,3193.8,3191.9,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797682720,0.1567,3193.2,3191.9,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797682921,0.1567,3193.2,3191.8,0.00402312]
["bitfinex-derivatives","ETHF0:USTF0",1767797683216,1.09563537,3193.0,3190.4,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797683421,8.39463537,3192.9,3190.4,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797683628,7.299,3192.8,3190.4,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797684327,0.15673,3192.6,3190.4,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797684522,0.15673,3192.6,3190.4,1.08040097]
["bitfinex-derivatives","ETHF0:USTF0",1767797684726,7.299,3192.8,3190.5,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797684727,0.15674,3192.5,3190.5,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797684929,1.88361452,3194.2,3190.4,0.00336209]
["bitfinex-derivatives","ETHF0:USTF0",1767797684930,1.09563537,3192.4,3190.4,0.00336209]
["bitfinex-derivatives","ETHF0:USTF0",1767797685125,1.085,3192.3,3190.4,1.08040097]
["bitfinex-derivatives","ETHF0:USTF0",1767797686020,0.00322644,3192.4,3190.5,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797687130,0.00322644,3192.4,3190.7,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797689231,1.09886181,3192.4,3190.4,0.00336209]
["bitfinex-derivatives","ETHF0:USTF0",1767797689423,1.09886181,3192.4,3190.4,1.08040097]
["bitfinex-derivatives","ETHF0:USTF0",1767797689617,4.168,3192.3,3190.4,1.08040097]
["bitfinex-derivatives","ETHF0:USTF0",1767797690118,0.00322644,3192.4,3190.4,7.08040097]
["bitfinex-derivatives","ETHF0:USTF0",1767797690321,0.00322644,3192.4,3190.6,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797690732,0.00322644,3192.4,3190.6,10.95803888]
["bitfinex-derivatives","ETHF0:USTF0",1767797690931,0.00322644,3192.4,3190.7,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797692231,0.00322644,3192.4,3190.9,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797692934,0.00322644,3192.4,3190.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767797692935,6.00322644,3192.4,3190.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767797693140,0.00322644,3192.4,3190.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767797694332,0.00322644,3192.4,3190.7,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797695036,0.00322644,3192.4,3190.9,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797696035,0.00322644,3192.4,3191.0,7.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797696251,0.00322644,3192.4,3191.0,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797699333,7.303,3193.6,3191.2,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797699537,8.39863537,3193.6,3191.2,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797699743,0.15671,3193.0,3191.2,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797700037,0.15671,3193.0,3190.4,0.00336209]
["bitfinex-derivatives","ETHF0:USTF0",1767797700234,0.15674,3192.5,3190.4,1.08040097]
["bitfinex-derivatives","ETHF0:USTF0",1767797700429,0.15958177,3192.5,3190.4,1.08040097]
["bitfinex-derivatives","ETHF0:USTF0",1767797700630,0.15958177,3192.5,3190.5,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797700830,0.00284177,3192.5,3190.7,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797701039,0.15674,3192.4,3190.7,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797701344,0.15675,3192.2,3190.7,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797701637,0.00284177,3192.5,3190.7,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797701638,0.15958177,3192.5,3190.7,1.07703888]
["bitfinex-derivatives","ETHF0:USTF0",1767797701943,0.15671,3193.1,3190.9,1.00939036]
["bitfinex-derivatives","ETHF0:USTF0",1767797702135,1.19281584,3193.8,3190.9,1.00939036]
["bitfinex-derivatives","ETHF0:USTF0",1767797702340,0.15667,3193.8,3191.2,1.00939036]
["bitfinex-derivatives","ETHF0:USTF0",1767797702545,0.15667,3193.8,3190.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767797702546,0.15667,3193.8,3191.4,1.00939036]
["bitfinex-derivatives","ETHF0:USTF0",1767797703039,0.16045514,3193.8,3191.4,1.00939036]
["bitfinex-derivatives","ETHF0:USTF0",1767797703242,0.00378514,3193.8,3191.4,1.00939036]
["bitfinex-derivatives","ETHF0:USTF0",1767797703542,0.15671,3193.1,3191.4,1.00939036]
["bitfinex-derivatives","ETHF0:USTF0",1767797704439,1.03614584,3193.6,3191.4,1.00939036]
["bitfinex-derivatives","ETHF0:USTF0",1767797704440,0.15671,3193.0,3191.4,1.00939036]
["bitfinex-derivatives","ETHF0:USTF0",1767797704645,0.15672,3192.9,3191.4,1.00939036]
["bitfinex-derivatives","ETHF0:USTF0",1767797705130,0.32104825,3192.8,3190.5,1.00939036]
["bitfinex-derivatives","ETHF0:USTF0",1767797705333,0.32104825,3192.7,3190.5,1.00939036]
["bitfinex-derivatives","ETHF0:USTF0",1767797705541,0.32104825,3192.6,3190.5,1.00939036]
["bitfinex-derivatives","ETHF0:USTF0",1767797705735,0.32104825,3192.5,3190.5,1.00939036]
["bitfinex-derivatives","ETHF0:USTF0",1767797705943,0.15674,3192.4,3190.5,1.00939036]
["bitfinex-derivatives","ETHF0:USTF0",1767797706138,0.32129993,3192.3,3190.5,1.00939036]
["bitfinex-derivatives","ETHF0:USTF0",1767797706340,0.15674,3192.4,3190.5,1.00939036]
["bitfinex-derivatives","ETHF0:USTF0",1767797706645,0.15675,3192.2,3190.5,1.00939036]
["bitfinex-derivatives","ETHF0:USTF0",1767797706844,0.32146651,3192.1,3190.5,1.00939036]
["bitfinex-derivatives","ETHF0:USTF0",1767797707142,0.32146651,3192.0,3190.5,1.00939036]
["bitfinex-derivatives","ETHF0:USTF0",1767797707337,0.32169186,3191.9,3190.5,1.00939036]
["bitfinex-derivatives","ETHF0:USTF0",1767797707539,0.15675,3192.2,3190.5,1.00939036]
["bitfinex-derivatives","ETHF0:USTF0",1767797707738,0.32175393,3192.1,3190.5,1.00939036]
["bitfinex-derivatives","ETHF0:USTF0",1767797707938,4.168,3192.7,3190.5,1.00939036]
["bitfinex-derivatives","ETHF0:USTF0",1767797707939,0.32175393,3192.0,3190.5,1.00939036]
["bitfinex-derivatives","ETHF0:USTF0",1767797708138,0.15672,3192.8,3190.5,1.00939036]
["bitfinex-derivatives","ETHF0:USTF0",1767797708335,0.32177298,3192.7,3190.6,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797708644,0.15669,3193.5,3190.8,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797708846,0.47885636,3193.4,3191.0,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797709038,0.32216636,3193.3,3191.0,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797709231,0.32216636,3193.3,3191.2,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797709431,0.32216636,3193.3,3191.3,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797709635,0.15666,3194.0,3191.8,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797710238,0.15667,3193.9,3192.0,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797712046,0.15667,3193.9,3192.1,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797712244,0.15663,3194.6,3192.1,1.20875807]
["bitfinex-derivatives","ETHF0:USTF0",1767797712443,0.15663,3194.6,3192.3,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797712942,1.08944087,3194.9,3192.3,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797713266,0.15664,3194.5,3192.3,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797714939,0.00350718,3194.9,3192.4,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797715146,0.00350718,3194.9,3192.4,1.20874807]
["bitfinex-derivatives","ETHF0:USTF0",1767797715445,0.00350718,3194.9,3192.5,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797716052,0.00350718,3194.9,3192.9,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797716370,0.00350718,3194.9,3192.9,1.05420073]
["bitfinex-derivatives","ETHF0:USTF0",1767797717646,0.00350718,3194.9,3193.0,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797720545,0.00350718,3194.9,3193.6,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797720740,0.15658,3195.7,3193.6,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797720941,3.135,3195.9,3193.6,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797721152,0.1566,3195.3,3193.6,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797721854,0.15965684,3195.3,3193.6,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797722848,0.00305684,3195.3,3193.6,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797724549,0.15965684,3195.3,3193.6,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797724856,0.00305684,3195.3,3193.6,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797725149,0.00305684,3195.3,3193.6,1.20868807]
["bitfinex-derivatives","ETHF0:USTF0",1767797726259,0.15653,3196.7,3194.0,1.20866807]
["bitfinex-derivatives","ETHF0:USTF0",1767797726554,0.15653,3196.6,3194.6,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797727255,0.1604895,3196.6,3194.6,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797727655,0.1565,3197.4,3195.2,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797728559,0.15645,3198.3,3195.4,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797728772,0.15647,3198.0,3195.8,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797728961,1.24591087,3197.9,3195.8,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797729253,0.15647,3197.9,3195.8,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797729971,0.00239242,3198.3,3195.4,0.00369773]
["bitfinex-derivatives","ETHF0:USTF0",1767797729972,0.00239242,3198.3,3196.4,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797731352,6.0,3198.2,3196.4,1.05200807]
["bitfinex-derivatives","ETHF0:USTF0",1767797731957,6.0,3198.2,3195.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1767797731958,0.15646,3198.1,3195.8,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797733657,0.00239242,3198.3,3195.8,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797733859,0.24813386,3198.3,3195.8,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797734261,0.00239242,3198.3,3195.8,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797734763,0.00239242,3198.3,3196.2,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797735662,0.15884242,3198.3,3196.2,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797735854,0.15646,3198.2,3196.2,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797737762,0.00239242,3198.3,3196.2,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797739865,0.00239242,3198.3,3196.8,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797740566,0.15642,3199.1,3196.8,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797741152,0.15642,3199.0,3196.8,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797741570,0.15746623,3199.0,3196.8,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797742867,0.00104623,3199.0,3196.8,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797743163,0.00104623,3199.0,3197.0,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797744462,0.00104623,3199.0,3197.4,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797744665,0.15638,3199.7,3197.6,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797744857,0.15635,3200.4,3198.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1767797745061,3.37923446,3200.6,3198.2,1.17488693]
["bitfinex-derivatives","ETHF0:USTF0",1767797745294,3.131,3200.6,3198.2,1.17488693]
["bitfinex-derivatives","ETHF0:USTF0",1767797745667,3.131,3200.6,3198.6,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797745972,0.15633,3200.8,3198.6,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797746175,1.06518653,3201.3,3198.8,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797746367,1.22148653,3201.3,3198.8,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797746567,0.15631,3201.1,3198.8,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797746770,0.15632,3201.0,3198.8,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797746966,0.15632,3200.9,3198.8,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797747473,1.06518653,3201.3,3198.8,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797747474,1.06518653,3201.3,3199.1,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797747880,0.15633,3200.9,3199.1,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797748266,6.0,3200.8,3199.1,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797748474,0.15633,3200.9,3199.1,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797748876,1.06518653,3201.3,3199.1,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797749683,1.06518653,3201.3,3199.2,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797750372,1.06518653,3201.3,3199.7,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797750868,1.06518653,3201.3,3199.8,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797751071,3.13,3202.5,3199.5,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1767797751072,0.15624,3202.6,3200.3,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797751272,0.15626,3202.2,3200.3,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797751496,1.01639655,3202.8,3200.3,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797751773,0.15624,3202.7,3200.3,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797751979,0.15621,3203.4,3200.8,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797752268,0.15621,3203.4,3201.4,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797752474,1.17260655,3203.4,3201.4,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797752675,6.0,3203.3,3201.4,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797752983,0.15621,3203.4,3201.4,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797754675,6.15621,3203.4,3201.4,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797754882,0.15621,3203.3,3201.4,1.01843693]
["bitfinex-derivatives","ETHF0:USTF0",1767797756775,0.15621,3203.3,3200.8,0.00304275]
["bitfinex-derivatives","ETHF0:USTF0",1767797756776,0.15623,3202.9,3200.8,1.02147968]
["bitfinex-derivatives","ETHF0:USTF0",1767797757076,1.01639655,3202.6,3200.8,0.00304275]
["bitfinex-derivatives","ETHF0:USTF0",1767797757275,0.15626,3202.3,3200.8,0.00304275]
["bitfinex-derivatives","ETHF0:USTF0",1767797757975,0.15626,3202.2,3200.8,0.00304275]
["bitfinex-derivatives","ETHF0:USTF0",1767797758279,0.15627,3202.1,3200.8,0.00304275]
["bitfinex-derivatives","ETHF0:USTF0",1767797758682,6.0,3202.0,3200.8,0.00304275]
["bitfinex-derivatives","ETHF0:USTF0",1767797759875,6.15627,3202.0,3200.8,0.00304275]
["bitfinex-derivatives","ETHF0:USTF0",1767797760174,0.15628,3201.7,3200.8,0.00304275]
["bitfinex-derivatives","ETHF0:USTF0",1767797760578,0.15625,3202.4,3200.8,0.99102122]
["bitfinex-derivatives","ETHF0:USTF0",1767797761270,6.0,3202.3,3200.8,0.00304275]
["bitfinex-derivatives","ETHF0:USTF0",1767797761475,1.17178035,3202.2,3200.8,0.00304275]
["bitfinex-derivatives","ETHF0:USTF0",1767797761675,1.17178035,3202.2,3200.3,0.98797847]
["bitfinex-derivatives","ETHF0:USTF0",1767797761676,1.01552035,3202.2,3199.8,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797761890,0.1563,3201.5,3199.8,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797762177,1.07358212,3202.1,3198.9,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797762178,0.15632,3200.9,3198.9,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797762374,1.07358212,3201.6,3198.9,1.15535734]
["bitfinex-derivatives","ETHF0:USTF0",1767797762774,1.07358212,3201.6,3198.9,1.15838211]
["bitfinex-derivatives","ETHF0:USTF0",1767797762775,0.15631,3201.3,3198.9,1.15838211]
["bitfinex-derivatives","ETHF0:USTF0",1767797764282,1.07662487,3201.6,3198.9,1.00196211]
["bitfinex-derivatives","ETHF0:USTF0",1767797764578,0.15632,3201.0,3198.9,1.00196211]
["bitfinex-derivatives","ETHF0:USTF0",1767797765370,0.00304275,3201.6,3199.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797766082,0.00304275,3201.6,3199.0,1.15534734]
["bitfinex-derivatives","ETHF0:USTF0",1767797766285,0.15933275,3201.6,3199.0,1.15534734]
["bitfinex-derivatives","ETHF0:USTF0",1767797766587,0.15933275,3201.6,3199.2,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797767172,7.07662487,3201.6,3199.2,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797767476,0.15632,3201.0,3199.2,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797767684,0.15633,3200.8,3199.2,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797768117,0.15633,3200.8,3198.9,0.00302477]
["bitfinex-derivatives","ETHF0:USTF0",1767797768384,0.15633,3200.8,3198.9,1.00196211]
["bitfinex-derivatives","ETHF0:USTF0",1767797768582,0.1563,3201.5,3199.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797768779,0.1563,3201.4,3199.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797768978,0.1563,3201.3,3199.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797769180,1.07662487,3201.6,3199.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797769380,1.07358212,3201.4,3199.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797769881,0.15632,3200.9,3199.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797770285,7.07358212,3201.4,3199.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797770286,0.15633,3200.8,3199.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797770582,0.15633,3200.7,3199.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797770781,0.15634,3200.6,3198.9,0.00302477]
["bitfinex-derivatives","ETHF0:USTF0",1767797770976,0.15634,3200.5,3198.9,0.00302477]
["bitfinex-derivatives","ETHF0:USTF0",1767797771193,0.15634,3200.5,3198.9,1.00196211]
["bitfinex-derivatives","ETHF0:USTF0",1767797771375,0.15631,3201.2,3198.9,1.00196211]
["bitfinex-derivatives","ETHF0:USTF0",1767797771673,0.30701187,3201.1,3198.9,1.00196211]
["bitfinex-derivatives","ETHF0:USTF0",1767797771886,3.127,3201.2,3198.9,1.00196211]
["bitfinex-derivatives","ETHF0:USTF0",1767797772083,0.15632,3200.9,3198.9,1.00196211]
["bitfinex-derivatives","ETHF0:USTF0",1767797772389,0.30701467,3201.1,3198.9,1.00196211]
["bitfinex-derivatives","ETHF0:USTF0",1767797772390,0.15634,3200.6,3198.9,1.00196211]
["bitfinex-derivatives","ETHF0:USTF0",1767797772688,0.15635,3200.5,3198.9,0.00302477]
["bitfinex-derivatives","ETHF0:USTF0",1767797774388,6.0,3200.5,3198.9,0.00302477]
["bitfinex-derivatives","ETHF0:USTF0",1767797774582,3.127,3201.2,3198.9,1.00196211]
["bitfinex-derivatives","ETHF0:USTF0",1767797774583,0.15636,3200.3,3198.9,1.00196211]
["bitfinex-derivatives","ETHF0:USTF0",1767797774788,0.15632,3201.0,3199.1,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797775580,1.07358212,3201.4,3199.1,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797775784,0.15633,3200.8,3199.1,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797777889,0.15633,3200.7,3199.1,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797778187,0.15635,3200.5,3198.9,0.00302477]
["bitfinex-derivatives","ETHF0:USTF0",1767797778388,0.15635,3200.4,3198.9,0.00302477]
["bitfinex-derivatives","ETHF0:USTF0",1767797778882,0.15635,3200.4,3198.9,1.00196211]
["bitfinex-derivatives","ETHF0:USTF0",1767797779084,0.15632,3201.1,3198.9,1.00196211]
["bitfinex-derivatives","ETHF0:USTF0",1767797779288,0.46406753,3201.0,3198.9,1.00196211]
["bitfinex-derivatives","ETHF0:USTF0",1767797779489,0.15632,3201.0,3198.9,1.00196211]
["bitfinex-derivatives","ETHF0:USTF0",1767797779890,0.15632,3200.9,3198.9,1.00196211]
["bitfinex-derivatives","ETHF0:USTF0",1767797780282,0.15633,3200.8,3198.9,1.00196211]
["bitfinex-derivatives","ETHF0:USTF0",1767797780885,0.15633,3200.8,3199.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797781895,0.15633,3200.8,3198.9,0.00302477]
["bitfinex-derivatives","ETHF0:USTF0",1767797781896,0.15634,3200.5,3198.9,0.00302477]
["bitfinex-derivatives","ETHF0:USTF0",1767797782694,0.15635,3200.4,3198.9,0.00302477]
["bitfinex-derivatives","ETHF0:USTF0",1767797783284,0.15636,3200.1,3198.9,0.00302477]
["bitfinex-derivatives","ETHF0:USTF0",1767797783483,0.30803722,3200.0,3198.9,0.00302477]
["bitfinex-derivatives","ETHF0:USTF0",1767797783691,0.15636,3200.1,3198.9,0.00302477]
["bitfinex-derivatives","ETHF0:USTF0",1767797783692,0.15636,3200.1,3198.9,1.00196211]
["bitfinex-derivatives","ETHF0:USTF0",1767797783884,0.15633,3200.8,3198.9,1.00196211]
["bitfinex-derivatives","ETHF0:USTF0",1767797784195,0.30800119,3200.7,3198.9,1.00196211]
["bitfinex-derivatives","ETHF0:USTF0",1767797784396,0.30800119,3200.6,3198.9,1.00196211]
["bitfinex-derivatives","ETHF0:USTF0",1767797784700,1.38158331,3200.6,3198.9,0.00302477]
["bitfinex-derivatives","ETHF0:USTF0",1767797784890,0.30800119,3200.5,3198.9,0.00302477]
["bitfinex-derivatives","ETHF0:USTF0",1767797785285,0.308247,3200.4,3198.9,0.00302477]
["bitfinex-derivatives","ETHF0:USTF0",1767797785491,0.308247,3200.3,3198.9,0.00302477]
["bitfinex-derivatives","ETHF0:USTF0",1767797785695,0.15635,3200.4,3198.9,0.00302477]
["bitfinex-derivatives","ETHF0:USTF0",1767797785994,0.30852544,3200.3,3198.9,0.00302477]
["bitfinex-derivatives","ETHF0:USTF0",1767797786200,0.46488544,3200.2,3198.9,0.00302477]
["bitfinex-derivatives","ETHF0:USTF0",1767797786497,0.30852544,3200.1,3198.9,0.00302477]
["bitfinex-derivatives","ETHF0:USTF0",1767797788087,0.30852544,3200.0,3198.9,0.00302477]
["bitfinex-derivatives","ETHF0:USTF0",1767797788288,0.15638,3199.7,3197.9,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797788490,0.30852544,3199.6,3197.9,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797789189,0.30852544,3199.6,3197.9,1.0021554]
["bitfinex-derivatives","ETHF0:USTF0",1767797790802,0.30852544,3199.6,3198.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797790992,4.16,3200.2,3198.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797791191,0.30902921,3200.1,3198.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797791396,0.30902921,3200.0,3198.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797791594,0.30902921,3199.9,3198.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797791801,0.30902921,3199.8,3198.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797792003,0.30930795,3199.7,3198.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797792196,0.15635,3200.3,3198.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797792505,0.30928864,3200.2,3198.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797792803,0.30928864,3200.1,3198.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797792996,0.30928864,3200.0,3198.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797793297,0.30928864,3199.9,3198.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797793503,0.30928864,3199.8,3198.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797793704,0.30928864,3199.7,3198.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797793902,4.16,3200.3,3198.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797794107,0.30930261,3200.2,3198.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797794405,0.15637,3200.0,3198.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797794596,0.30930261,3199.9,3198.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797795508,0.15638,3199.7,3198.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797795705,0.30930261,3199.6,3198.0,0.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797798101,0.30930261,3199.6,3198.0,6.99893734]
["bitfinex-derivatives","ETHF0:USTF0",1767797798300,0.30930261,3199.5,3198.1,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797798499,4.159,3200.1,3198.1,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797798708,0.30938891,3200.0,3198.1,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797799005,0.15633,3200.8,3198.5,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797800419,0.1563,3201.4,3198.8,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797800723,0.1563,3201.4,3198.8,1.18655359]
["bitfinex-derivatives","ETHF0:USTF0",1767797801902,3.13104275,3201.6,3199.0,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797801903,0.15632,3201.1,3199.0,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797802107,0.99124092,3201.6,3199.0,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797802108,0.15632,3201.0,3199.0,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797805410,0.15632,3201.0,3199.1,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797805920,3.128,3201.5,3199.1,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797805921,0.15631,3201.3,3199.3,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797808615,0.15632,3201.0,3199.3,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797809601,0.15633,3200.9,3198.6,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797810406,0.15633,3200.9,3198.6,1.18656359]
["bitfinex-derivatives","ETHF0:USTF0",1767797810609,0.15633,3200.9,3198.8,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797811011,0.30669753,3200.8,3198.8,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797811208,0.30669753,3200.7,3198.8,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797811409,0.15633,3200.9,3198.9,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797811609,0.30668317,3200.8,3198.9,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797811817,0.30667348,3200.7,3198.9,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797812012,0.30668211,3200.6,3198.9,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797812313,0.15631,3201.1,3198.9,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797812512,0.3066644,3201.0,3198.9,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797812709,0.3066644,3200.9,3198.9,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797812918,0.98819817,3200.7,3198.4,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797813107,0.15634,3200.5,3198.4,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797813308,0.3066644,3200.4,3198.4,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797814109,0.15636,3200.2,3198.4,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797814909,0.30671375,3200.1,3198.4,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797815107,0.30671375,3200.0,3198.4,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797815308,0.15636,3200.2,3198.4,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797815612,0.30672861,3200.1,3198.4,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797815814,0.15636,3200.2,3198.4,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797816111,0.30670883,3200.1,3198.4,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797816419,0.15636,3200.2,3198.4,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797816714,3.128,3200.8,3198.4,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797816914,0.30670881,3200.7,3198.4,1.18657359]
["bitfinex-derivatives","ETHF0:USTF0",1767797817117,0.30670881,3200.6,3198.4,1.18657359]
["bitfinex-derivatives","ETHF0:USTF0",1767797817417,0.30670881,3200.5,3198.4,1.18657359]
["bitfinex-derivatives","ETHF0:USTF0",1767797817619,0.15632,3200.9,3198.4,1.18657359]
["bitfinex-derivatives","ETHF0:USTF0",1767797817809,0.30669105,3200.8,3198.6,1.18656359]
["bitfinex-derivatives","ETHF0:USTF0",1767797818015,0.30669105,3200.7,3198.6,1.18656359]
["bitfinex-derivatives","ETHF0:USTF0",1767797818218,0.15632,3200.9,3198.7,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797818421,0.30668311,3200.8,3198.7,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797818614,0.46301311,3200.7,3198.7,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797818819,0.15634,3200.5,3198.7,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1767797820711,0.98819817,3201.4,3198.8,1.18502038]
["bitfinex-derivatives","ETHF0:USTF0",1767797820712,0.15631,3201.1,3198.8,1.18502038]
["bitfinex-derivatives","ETHF0:USTF0",1767797820922,0.30677704,3201.0,3198.8,1.18502038]
["bitfinex-derivatives","ETHF0:USTF0",1767797821123,0.30677704,3200.9,3198.8,1.18502038]
["bitfinex-derivatives","ETHF0:USTF0",1767797821440,1.32652797,3200.8,3198.8,1.02860038]
["bitfinex-derivatives","ETHF0:USTF0",1767797821611,0.15636,3200.1,3198.3,1.02860038]
["bitfinex-derivatives","ETHF0:USTF0",1767797821920,0.15638,3199.8,3198.3,1.02860038]
["bitfinex-derivatives","ETHF0:USTF0",1767797822122,0.15638,3199.8,3197.9,0.00321806]
["bitfinex-derivatives","ETHF0:USTF0",1767797822123,0.46323036,3199.7,3197.9,0.00321806]
["bitfinex-derivatives","ETHF0:USTF0",1767797822428,0.30684036,3199.6,3197.9,0.98937972]
["bitfinex-derivatives","ETHF0:USTF0",1767797822926,3.128,3200.0,3197.9,0.98937972]
["bitfinex-derivatives","ETHF0:USTF0",1767797822927,0.30684036,3199.5,3197.9,0.98937972]
["bitfinex-derivatives","ETHF0:USTF0",1767797823116,0.98961086,3199.9,3197.9,0.98937972]
["bitfinex-derivatives","ETHF0:USTF0",1767797823318,0.30687873,3199.8,3197.9,0.98937972]
["bitfinex-derivatives","ETHF0:USTF0",1767797823620,0.30687873,3199.7,3197.9,0.98937972]
["bitfinex-derivatives","ETHF0:USTF0",1767797823817,0.30687873,3199.6,3197.9,0.98937972]
["bitfinex-derivatives","ETHF0:USTF0",1767797824019,0.46327873,3199.5,3197.9,0.98937972]
["bitfinex-derivatives","ETHF0:USTF0",1767797824218,0.30687873,3199.4,3197.9,0.98937972]
["bitfinex-derivatives","ETHF0:USTF0",1767797824420,3.128,3199.9,3197.9,6.98937972]
["bitfinex-derivatives","ETHF0:USTF0",1767797824619,0.30670744,3199.8,3198.0,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797824820,0.30670744,3199.7,3198.0,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797825026,0.30670744,3199.6,3198.0,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797825225,0.30670744,3199.5,3198.0,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797825422,0.15639,3199.6,3198.0,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797825623,0.98961086,3199.2,3197.0,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797825822,0.30670967,3199.1,3197.0,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797826523,0.15642,3198.9,3197.0,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797826724,0.30670967,3198.8,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797826916,0.30670967,3198.7,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797827127,0.16030729,3198.9,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797827318,0.30652007,3198.8,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797827633,0.46295007,3198.7,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797827836,0.30652007,3198.6,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797828026,0.30652007,3198.5,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797828226,0.15643,3198.7,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797828421,0.306129,3198.6,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797828625,0.15643,3198.7,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797828836,0.30613403,3198.6,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797829128,0.15643,3198.7,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797830223,0.30590324,3198.6,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797830536,0.15644,3198.6,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797831034,0.46219866,3198.5,3197.0,0.00249197]
["bitfinex-derivatives","ETHF0:USTF0",1767797831225,0.15644,3198.5,3197.0,0.00249197]
["bitfinex-derivatives","ETHF0:USTF0",1767797831728,0.15644,3198.5,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797832122,6.15644,3198.5,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797832435,0.15644,3198.5,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797833135,6.15644,3198.5,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797834029,0.15644,3198.5,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797834929,4.16788729,3198.9,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797836231,4.32430729,3198.9,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797836533,0.46178684,3198.8,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797836735,0.15643,3198.8,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797839641,0.15645,3198.4,3197.0,0.00249197]
["bitfinex-derivatives","ETHF0:USTF0",1767797839831,0.46201702,3198.3,3197.0,0.00249197]
["bitfinex-derivatives","ETHF0:USTF0",1767797840133,0.15645,3198.3,3197.0,0.00249197]
["bitfinex-derivatives","ETHF0:USTF0",1767797840526,0.15645,3198.3,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797841536,4.32430729,3198.9,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797841729,0.15643,3198.7,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797842131,0.46214626,3198.6,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797842325,0.15644,3198.6,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797842530,0.98961086,3198.8,3197.0,0.98865363]
["bitfinex-derivatives","ETHF0:USTF0",1767797842730,0.15646,3198.2,3197.0,0.00249197]
["bitfinex-derivatives","ETHF0:USTF0",1767797846745,0.98961086,3198.0,3196.0,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797846932,5.46352886,3197.9,3196.0,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797847138,0.305918,3197.8,3196.0,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797847338,0.30611159,3197.7,3196.0,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797847641,0.30611159,3197.6,3196.0,0.98870326]
["bitfinex-derivatives","ETHF0:USTF0",1767797847831,5.15761086,3197.9,3196.0,0.98870326]
["bitfinex-derivatives","ETHF0:USTF0",1767797848032,0.30603768,3197.8,3196.0,0.98870326]
["bitfinex-derivatives","ETHF0:USTF0",1767797848234,0.30603768,3197.7,3196.0,0.98870326]
["bitfinex-derivatives","ETHF0:USTF0",1767797848435,0.30603768,3197.6,3196.0,0.98870326]
["bitfinex-derivatives","ETHF0:USTF0",1767797848633,4.168,3197.9,3196.0,0.98870326]
["bitfinex-derivatives","ETHF0:USTF0",1767797848834,0.30618921,3197.8,3196.0,0.98870326]
["bitfinex-derivatives","ETHF0:USTF0",1767797849033,4.168,3197.9,3196.0,0.98870326]
["bitfinex-derivatives","ETHF0:USTF0",1767797849245,0.30641542,3197.8,3196.0,0.98870326]
["bitfinex-derivatives","ETHF0:USTF0",1767797849445,4.168,3197.9,3196.0,0.98870326]
["bitfinex-derivatives","ETHF0:USTF0",1767797849446,0.30641542,3197.7,3196.0,0.98870326]
["bitfinex-derivatives","ETHF0:USTF0",1767797849647,4.168,3197.9,3196.0,0.98870326]
["bitfinex-derivatives","ETHF0:USTF0",1767797849848,0.30639494,3197.8,3196.1,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797850046,0.30639494,3197.7,3196.1,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797850245,4.168,3197.9,3196.1,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797850547,0.30638072,3197.8,3196.1,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797850738,4.168,3197.9,3196.1,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797850933,0.30637564,3197.8,3196.1,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797851139,4.168,3197.9,3196.1,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797851345,0.30637564,3197.8,3196.1,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797851546,0.30637564,3197.7,3196.1,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797851736,4.168,3197.9,3196.1,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797851942,0.30680161,3197.8,3196.1,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797852139,0.30680161,3197.7,3196.1,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797852348,0.30693919,3197.6,3196.1,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797852548,4.168,3197.9,3196.1,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797852748,0.3069391,3197.8,3196.1,0.98616166]
["bitfinex-derivatives","ETHF0:USTF0",1767797853048,0.1565,3197.4,3196.0,0.0025416]
["bitfinex-derivatives","ETHF0:USTF0",1767797853241,0.4634391,3197.3,3196.0,0.0025416]
["bitfinex-derivatives","ETHF0:USTF0",1767797853447,4.6344391,3197.2,3196.0,0.0025416]
["bitfinex-derivatives","ETHF0:USTF0",1767797853657,0.15652,3196.9,3196.0,0.0025416]
["bitfinex-derivatives","ETHF0:USTF0",1767797854045,0.30705091,3196.8,3195.5,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797854345,0.15652,3196.9,3195.5,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797854946,0.15652,3196.9,3194.8,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797855137,0.30702813,3196.8,3194.8,1.05930116]
["bitfinex-derivatives","ETHF0:USTF0",1767797855337,0.46355813,3196.7,3194.8,1.05930116]
["bitfinex-derivatives","ETHF0:USTF0",1767797855548,0.30702813,3196.6,3194.8,1.05930116]
["bitfinex-derivatives","ETHF0:USTF0",1767797855748,0.30702813,3196.5,3194.8,1.05930116]
["bitfinex-derivatives","ETHF0:USTF0",1767797855943,0.30702813,3196.4,3194.8,1.05930116]
["bitfinex-derivatives","ETHF0:USTF0",1767797856141,0.00267918,3196.6,3194.8,1.05930116]
["bitfinex-derivatives","ETHF0:USTF0",1767797856450,0.30703136,3196.5,3194.8,1.05930116]
["bitfinex-derivatives","ETHF0:USTF0",1767797856649,0.00267918,3196.6,3194.8,1.05930116]
["bitfinex-derivatives","ETHF0:USTF0",1767797856949,0.30682959,3196.5,3194.8,1.05930116]
["bitfinex-derivatives","ETHF0:USTF0",1767797857244,0.00267918,3196.6,3194.8,1.05930116]
["bitfinex-derivatives","ETHF0:USTF0",1767797857245,0.15655,3196.2,3194.8,1.05930116]
["bitfinex-derivatives","ETHF0:USTF0",1767797857447,0.15655,3196.2,3194.8,0.00344393]
["bitfinex-derivatives","ETHF0:USTF0",1767797857448,0.30682959,3196.1,3194.8,0.00344393]
["bitfinex-derivatives","ETHF0:USTF0",1767797857641,0.15655,3196.2,3194.8,0.00344393]
["bitfinex-derivatives","ETHF0:USTF0",1767797857940,0.30664063,3196.1,3194.8,0.00344393]
["bitfinex-derivatives","ETHF0:USTF0",1767797858142,0.15655,3196.2,3194.8,0.00344393]
["bitfinex-derivatives","ETHF0:USTF0",1767797858342,0.15655,3196.2,3194.8,1.05930116]
["bitfinex-derivatives","ETHF0:USTF0",1767797859051,0.30644373,3196.1,3194.8,1.05930116]
["bitfinex-derivatives","ETHF0:USTF0",1767797859249,0.30644428,3196.0,3193.7,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797859551,0.4628107,3195.9,3193.7,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797859745,0.15657,3195.9,3193.7,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797860236,1.15279518,3195.6,3193.7,0.00388302]
["bitfinex-derivatives","ETHF0:USTF0",1767797860445,1.45879824,3195.5,3193.7,0.00388302]
["bitfinex-derivatives","ETHF0:USTF0",1767797860644,4.172,3195.4,3193.7,0.00388302]
["bitfinex-derivatives","ETHF0:USTF0",1767797861250,0.99620518,3195.3,3193.7,0.00388302]
["bitfinex-derivatives","ETHF0:USTF0",1767797861445,1.15280518,3195.3,3193.7,0.00388302]
["bitfinex-derivatives","ETHF0:USTF0",1767797862149,6.0,3195.2,3192.7,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1767797862338,6.0,3195.2,3192.4,1.06518653]
["bitfinex-derivatives","ETHF0:USTF0",1767797862339,1.15283518,3194.7,3192.5,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797862542,0.15663,3194.6,3192.5,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797862744,4.174,3194.5,3192.5,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797862942,0.99620518,3194.4,3192.4,1.06518653]
["bitfinex-derivatives","ETHF0:USTF0",1767797863140,0.25543001,3194.5,3192.4,1.06801296]
["bitfinex-derivatives","ETHF0:USTF0",1767797863350,7.305,3194.4,3192.5,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797863544,0.2541296,3194.5,3192.5,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797863846,2.473,3194.4,3192.5,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797865062,0.99620518,3194.1,3191.3,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797865246,1.15286518,3194.1,3191.3,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797865648,1.15287518,3193.8,3191.2,1.6610337]
["bitfinex-derivatives","ETHF0:USTF0",1767797865954,0.99620518,3193.5,3191.2,0.00347233]
["bitfinex-derivatives","ETHF0:USTF0",1767797866157,7.307,3193.4,3191.2,1.05932956]
["bitfinex-derivatives","ETHF0:USTF0",1767797866347,1.15289518,3193.5,3191.2,1.05932956]
["bitfinex-derivatives","ETHF0:USTF0",1767797866549,7.307,3193.4,3191.2,1.05932956]
["bitfinex-derivatives","ETHF0:USTF0",1767797866747,7.307,3193.3,3191.2,1.05932956]
["bitfinex-derivatives","ETHF0:USTF0",1767797867151,1.15289518,3193.5,3191.2,1.05932956]
["bitfinex-derivatives","ETHF0:USTF0",1767797867546,2.246,3193.4,3191.3,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797868443,3.39889518,3193.4,3191.3,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797868958,1.15289518,3193.4,3191.3,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797869343,5.379,3193.3,3191.3,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797869545,1.15289518,3193.4,3191.3,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797869546,4.176,3193.2,3191.3,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797870148,0.15669,3193.4,3191.3,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797870347,3.646,3193.3,3191.3,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797870855,3.646,3193.3,3191.2,0.00347233]
["bitfinex-derivatives","ETHF0:USTF0",1767797870856,1.15290518,3193.2,3191.2,0.00347233]
["bitfinex-derivatives","ETHF0:USTF0",1767797871155,1.15290518,3193.2,3191.2,1.05932956]
["bitfinex-derivatives","ETHF0:USTF0",1767797871360,4.177,3193.1,3191.2,1.05932956]
["bitfinex-derivatives","ETHF0:USTF0",1767797872356,4.177,3193.1,3191.3,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797872660,0.15669,3193.5,3191.3,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797872854,4.177,3193.0,3191.3,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797874546,4.177,3192.9,3191.3,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797874762,0.15669,3193.5,3191.5,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797875057,4.33369,3193.5,3191.5,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797875858,4.33469,3193.5,3191.5,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797876055,0.00351628,3193.8,3191.5,7.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797876260,4.177,3193.7,3191.6,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797876758,0.00351628,3193.8,3191.6,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797876961,0.00351628,3193.8,3192.0,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797878153,0.16018628,3193.8,3192.0,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797878755,0.00351628,3193.8,3192.1,1.05585723]
["bitfinex-derivatives","ETHF0:USTF0",1767797881158,0.00351628,3193.8,3192.3,1.00818374]
["bitfinex-derivatives","ETHF0:USTF0",1767797884067,0.00351628,3193.8,3192.3,7.00818374]
["bitfinex-derivatives","ETHF0:USTF0",1767797884272,0.00351628,3193.8,3192.4,1.07711547]
["bitfinex-derivatives","ETHF0:USTF0",1767797884462,0.00351628,3193.8,3192.3,6.15674]
["bitfinex-derivatives","ETHF0:USTF0",1767797884665,0.00351628,3193.8,3192.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767797884863,0.00351628,3193.8,3192.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767797888271,0.00351628,3193.8,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797888473,0.00351628,3193.8,3191.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1767797890270,0.30705601,3193.7,3191.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1767797890478,0.00351628,3193.8,3191.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1767797890675,0.30704843,3193.7,3191.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1767797890973,0.00351628,3193.8,3191.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1767797891167,0.30704537,3193.7,3191.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1767797891373,0.00351628,3193.8,3191.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1767797891574,0.30724318,3193.7,3191.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1767797891873,0.00351628,3193.8,3191.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1767797892174,0.30724207,3193.7,3191.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1767797892374,0.30728891,3193.6,3191.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1767797892565,0.00351628,3193.8,3191.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1767797892761,0.3073155,3193.7,3191.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1767797892961,0.3073155,3193.6,3191.7,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1767797893173,0.00351628,3193.8,3191.7,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1767797893370,0.30731626,3193.7,3191.7,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1767797893574,0.30731626,3193.6,3191.7,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1767797893876,0.00351628,3193.8,3191.8,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1767797894266,0.00351628,3193.8,3191.9,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797894469,0.00351628,3193.8,3192.2,1.6610337]
["bitfinex-derivatives","ETHF0:USTF0",1767797894674,0.00351628,3193.8,3192.5,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1767797894875,0.00351628,3193.8,3192.5,5.65673]
["bitfinex-derivatives","ETHF0:USTF0",1767797895267,0.00351628,3193.8,3192.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1767797895468,0.00351628,3193.8,3192.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1767797898482,0.15664,3194.4,3192.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1767797898781,0.30719473,3194.3,3192.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1767797898966,0.15661,3195.0,3192.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767797899170,0.30716552,3194.9,3192.6,4.03773]
["bitfinex-derivatives","ETHF0:USTF0",1767797899476,0.30716552,3194.8,3192.6,4.03773]
["bitfinex-derivatives","ETHF0:USTF0",1767797899670,0.30716552,3194.7,3192.6,4.03773]
["bitfinex-derivatives","ETHF0:USTF0",1767797899976,0.30716552,3194.6,3192.6,4.03773]
["bitfinex-derivatives","ETHF0:USTF0",1767797900173,0.30716552,3194.5,3192.6,4.03773]
["bitfinex-derivatives","ETHF0:USTF0",1767797900371,0.00278315,3194.9,3193.1,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1767797900570,0.30720088,3194.8,3193.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767797900870,0.00278315,3194.9,3193.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767797901078,0.30722817,3194.8,3193.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767797901271,0.00278315,3194.9,3193.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767797901272,0.30722979,3194.7,3193.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767797901469,0.00278315,3194.9,3193.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767797901673,0.30725934,3194.8,3193.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767797901880,0.30725934,3194.7,3193.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767797902185,0.3072645,3194.6,3192.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767797902385,0.15663,3194.7,3192.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767797902386,0.3072645,3194.5,3192.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767797902675,0.3072645,3194.4,3192.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767797902878,0.15663,3194.7,3192.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767797903077,0.30735949,3194.6,3192.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767797903284,0.30735949,3194.5,3192.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767797903477,0.00278315,3194.9,3192.8,5.66172]
["bitfinex-derivatives","ETHF0:USTF0",1767797903781,0.30744947,3194.8,3192.8,5.66172]
["bitfinex-derivatives","ETHF0:USTF0",1767797903980,0.30744947,3194.7,3192.8,5.66172]
["bitfinex-derivatives","ETHF0:USTF0",1767797904181,0.30744947,3194.6,3192.8,5.66172]
["bitfinex-derivatives","ETHF0:USTF0",1767797904382,0.30744947,3194.5,3192.8,5.66172]
["bitfinex-derivatives","ETHF0:USTF0",1767797904683,0.00278315,3194.9,3192.8,5.66172]
["bitfinex-derivatives","ETHF0:USTF0",1767797904882,0.30757812,3194.8,3192.8,5.66172]
["bitfinex-derivatives","ETHF0:USTF0",1767797905084,0.30757812,3194.7,3192.8,5.66172]
["bitfinex-derivatives","ETHF0:USTF0",1767797905279,0.30757812,3194.6,3192.8,5.66172]
["bitfinex-derivatives","ETHF0:USTF0",1767797905500,0.30757812,3194.5,3192.8,5.66172]
["bitfinex-derivatives","ETHF0:USTF0",1767797905682,0.30757812,3194.4,3192.8,5.66172]
["bitfinex-derivatives","ETHF0:USTF0",1767797905880,0.15940315,3194.9,3192.8,5.66172]
["bitfinex-derivatives","ETHF0:USTF0",1767797906073,0.46417123,3194.8,3192.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767797906279,0.30755123,3194.7,3192.9,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1767797906482,0.30755123,3194.6,3192.9,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1767797906683,0.15662,3194.8,3192.9,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1767797906684,0.30755123,3194.5,3192.9,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1767797906883,0.30755123,3194.4,3192.9,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1767797907081,0.30755123,3194.3,3192.9,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1767797907282,0.15662,3194.8,3192.9,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1767797907484,0.30725011,3194.7,3192.9,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1767797907788,0.30725011,3194.6,3192.9,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1767797908087,0.30725011,3194.5,3193.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767797908288,0.15662,3194.8,3193.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767797908489,0.30758731,3194.7,3193.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767797908688,0.30758731,3194.6,3193.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767797908894,0.30758731,3194.5,3193.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767797909078,0.30758731,3194.4,3193.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767797909279,0.30758731,3194.3,3193.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767797909491,0.30758731,3194.2,3193.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767797909697,0.15663,3194.6,3193.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767797909993,0.30753278,3194.5,3193.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767797910189,0.30753278,3194.4,3193.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767797910492,6.15663,3194.6,3193.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767797910493,0.30753278,3194.3,3193.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767797910705,0.30753278,3194.2,3193.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767797910892,0.00278315,3194.9,3193.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767797911994,0.00278315,3194.9,3192.8,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1767797912295,0.00278315,3194.9,3192.9,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1767797913302,0.15940315,3194.9,3192.9,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1767797913503,0.15662,3194.8,3192.9,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1767797914306,6.0,3194.8,3192.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767797914607,6.0,3194.8,3191.1,1.88645597]
["bitfinex-derivatives","ETHF0:USTF0",1767797914608,0.15667,3193.9,3191.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1767797914801,9.133,3194.8,3191.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1767797914802,0.15667,3193.8,3191.5,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1767797916409,0.15668,3193.6,3191.5,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1767797917306,0.15668,3193.6,3191.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1767797917307,4.174,3194.1,3191.2,0.00347233]
["bitfinex-derivatives","ETHF0:USTF0",1767797917506,10.174,3194.1,3191.2,0.00347233]
["bitfinex-derivatives","ETHF0:USTF0",1767797917815,0.1567,3193.2,3191.2,0.00347233]
["bitfinex-derivatives","ETHF0:USTF0",1767797921608,3.134,3193.8,3191.2,6.00347233]
["bitfinex-derivatives","ETHF0:USTF0",1767797921814,0.15668,3193.7,3191.2,0.00347233]
["bitfinex-derivatives","ETHF0:USTF0",1767797922209,0.15668,3193.6,3191.2,0.00347233]
["bitfinex-derivatives","ETHF0:USTF0",1767797922404,3.134,3193.8,3191.2,0.00347233]
["bitfinex-derivatives","ETHF0:USTF0",1767797922806,0.15669,3193.5,3191.2,0.00347233]
["bitfinex-derivatives","ETHF0:USTF0",1767797923004,0.30398582,3193.4,3191.2,0.00347233]
["bitfinex-derivatives","ETHF0:USTF0",1767797927623,0.15669,3193.5,3191.2,0.00347233]
["bitfinex-derivatives","ETHF0:USTF0",1767797928029,0.15667,3193.9,3191.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1767797928324,0.30367862,3193.8,3191.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1767797928528,0.30367862,3193.7,3191.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1767797928725,0.15667,3193.9,3191.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1767797929029,0.30366555,3193.8,3191.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1767797929323,0.30366555,3193.7,3191.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1767797929522,0.15667,3193.9,3191.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1767797929715,0.30369336,3193.8,3191.6,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1767797929919,0.15667,3193.9,3191.6,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1767797930118,0.15667,3193.9,3191.7,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1767797930912,0.15667,3193.9,3191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767797931117,0.15667,3193.9,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797933619,0.15667,3193.8,3191.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767797934221,0.15669,3193.5,3191.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767797936219,0.15666,3194.1,3191.6,9.29178]
["bitfinex-derivatives","ETHF0:USTF0",1767797936420,0.30407135,3194.0,3191.6,3.29178]
["bitfinex-derivatives","ETHF0:USTF0",1767797936752,0.15666,3194.1,3191.6,3.29178]
["bitfinex-derivatives","ETHF0:USTF0",1767797936753,0.30407135,3193.9,3191.6,3.29178]
["bitfinex-derivatives","ETHF0:USTF0",1767797936927,0.30407135,3193.8,3191.6,3.29178]
["bitfinex-derivatives","ETHF0:USTF0",1767797937126,0.15666,3194.1,3191.6,3.29178]
["bitfinex-derivatives","ETHF0:USTF0",1767797937430,0.30401804,3194.0,3191.6,3.29178]
["bitfinex-derivatives","ETHF0:USTF0",1767797937619,0.30401804,3193.9,3191.6,3.29178]
["bitfinex-derivatives","ETHF0:USTF0",1767797937924,0.15666,3194.1,3191.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767797938127,0.3041123,3194.0,3191.6,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1767797938425,0.3041123,3193.9,3191.6,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1767797938626,0.15666,3194.1,3191.6,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1767797938930,0.30407748,3194.0,3191.6,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1767797939235,0.30407748,3193.9,3191.6,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1767797939525,0.15666,3194.1,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797939735,0.30413183,3194.0,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797939917,0.30413183,3193.9,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797940118,0.15666,3194.1,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797940325,0.30413057,3194.0,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797940527,0.30413057,3193.9,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797940727,0.15666,3194.1,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797940929,0.30416738,3194.0,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797941229,0.30416738,3193.9,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797941430,0.30416738,3193.8,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797941637,0.15666,3194.1,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797941820,0.30429612,3194.0,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797942126,0.30429612,3193.9,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797942329,0.30429612,3193.8,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797942529,0.15666,3194.1,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797942829,0.30439489,3194.0,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797943017,0.30439489,3193.9,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797943218,0.30439489,3193.8,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797943421,0.15666,3194.1,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797943621,0.30449728,3194.0,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797943820,0.15666,3194.1,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797943821,0.30449728,3193.9,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797944044,0.30449728,3193.8,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797944221,0.15666,3194.1,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797944436,0.30452721,3194.0,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797944636,0.30452721,3193.9,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797944832,0.30452721,3193.8,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797945036,0.30452721,3193.7,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797945333,0.15666,3194.0,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797945530,0.30446466,3193.9,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797945724,0.30446466,3193.8,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797945923,0.30446466,3193.7,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797946126,0.15666,3194.0,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797946422,0.30442997,3193.9,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797946623,0.30442997,3193.8,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797946824,0.30442997,3193.7,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797947023,0.15666,3194.0,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797947326,0.30439222,3193.9,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797947528,0.30439222,3193.8,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797947727,0.30439222,3193.7,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797947930,0.15666,3194.0,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797948230,0.30423191,3193.9,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797948428,0.30423191,3193.8,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797948729,0.30423191,3193.7,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797948929,0.15666,3194.0,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797949132,0.30422223,3193.9,3192.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767797949430,0.46089223,3193.8,3191.6,3.29178]
["bitfinex-derivatives","ETHF0:USTF0",1767797949735,0.30422223,3193.7,3191.6,3.29178]
["bitfinex-derivatives","ETHF0:USTF0",1767797949926,0.30422223,3193.6,3191.6,3.29178]
["bitfinex-derivatives","ETHF0:USTF0",1767797950127,0.30422223,3193.5,3191.6,3.29178]
["bitfinex-derivatives","ETHF0:USTF0",1767797950323,0.15668,3193.7,3191.6,3.29178]
["bitfinex-derivatives","ETHF0:USTF0",1767797950637,0.30433441,3193.6,3191.6,3.29178]
["bitfinex-derivatives","ETHF0:USTF0",1767797950942,0.46102441,3193.5,3191.6,3.29178]
["bitfinex-derivatives","ETHF0:USTF0",1767797951130,0.30442388,3193.4,3191.6,3.29178]
["bitfinex-derivatives","ETHF0:USTF0",1767797951333,0.15669,3193.5,3191.6,3.29178]
["bitfinex-derivatives","ETHF0:USTF0",1767797951630,0.46114182,3193.4,3191.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767797951832,0.15669,3193.4,3191.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767797952934,0.30444739,3193.3,3191.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767797953135,0.15669,3193.4,3191.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767797953337,0.30448393,3193.3,3191.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767797953538,0.30448393,3193.2,3191.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767797953729,0.30448393,3193.1,3191.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767797954037,0.15669,3193.4,3191.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767797954242,0.30458352,3193.3,3191.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767797954437,0.30458352,3193.2,3191.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767797954734,0.00278315,3194.9,3191.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767797954938,10.74368448,3194.8,3191.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767797955141,0.30468448,3194.7,3191.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767797955831,0.15667,3193.8,3191.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767797956141,0.30468448,3193.7,3191.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767797961142,0.30468448,3193.7,3191.6,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1767797961352,0.30468448,3193.6,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797961530,0.30468448,3193.5,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797961841,0.15665,3194.2,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797962047,0.30521076,3194.1,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797962233,0.30521076,3194.0,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797962436,0.30521076,3193.9,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797962731,0.30521076,3193.8,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797962931,0.30521076,3193.7,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797963130,0.30521076,3193.6,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797963330,0.30521076,3193.5,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797963534,0.15666,3194.0,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797963737,0.30518232,3193.9,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797963935,0.30518232,3193.8,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797964247,0.30518232,3193.7,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797964448,0.30518232,3193.6,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797964749,0.30518232,3193.5,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797964945,0.15667,3193.9,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797965147,0.30512814,3193.8,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797965447,0.30512814,3193.7,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797965640,0.30512814,3193.6,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797965840,0.30512814,3193.5,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797966040,0.15667,3193.9,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797966346,0.46188212,3193.8,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797966552,0.30521212,3193.7,3192.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767797966745,0.30521212,3193.6,3191.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767797966941,0.30521212,3193.5,3191.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767797967136,0.30521212,3193.4,3191.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767797967444,0.15667,3193.8,3191.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767797967632,0.30521439,3193.7,3191.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767797967848,0.30521439,3193.6,3191.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767797968032,0.30521439,3193.5,3191.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767797968232,0.30521439,3193.4,3191.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767797968449,0.15667,3193.8,3191.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767797968649,0.30522194,3193.7,3192.5,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797968842,0.30522194,3193.6,3192.5,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797969148,0.30522194,3193.5,3192.5,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797969449,0.30522194,3193.4,3192.5,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797969646,6.15667,3193.8,3192.5,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797969849,0.30528564,3193.7,3192.5,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797970055,0.30528564,3193.6,3192.5,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797970247,0.30528564,3193.5,3192.5,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797970451,0.30528564,3193.4,3192.8,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797970648,0.15667,3193.8,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797970851,0.30529481,3193.7,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797971150,0.30529481,3193.6,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797971456,0.30529481,3193.5,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797971653,0.30529481,3193.4,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797971847,0.30529481,3193.3,3192.2,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797972042,1.32557929,3193.8,3192.2,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797972251,0.30532287,3193.7,3192.8,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797972452,0.30532287,3193.6,3192.8,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797972654,0.30532287,3193.5,3192.8,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797972852,0.30532287,3193.4,3192.8,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797973044,6.0,3193.7,3192.8,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797973241,0.30531459,3193.6,3192.8,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797973449,0.30531459,3193.5,3192.8,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797973751,0.30531459,3193.4,3192.8,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797973945,6.0,3193.7,3192.5,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797974146,0.30531889,3193.6,3192.5,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797974454,0.30531889,3193.5,3192.5,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797974654,0.30531889,3193.4,3192.5,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797974968,6.0,3194.1,3192.5,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797975153,0.30534221,3194.0,3192.5,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797975352,0.30534221,3193.9,3192.5,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797975653,0.30534221,3193.8,3192.5,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797975855,0.30534221,3193.7,3192.5,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797976049,0.30534221,3193.6,3192.5,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797976356,0.30534221,3193.5,3192.8,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797976556,6.0,3194.1,3192.8,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797976557,0.30534221,3193.4,3192.8,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797976762,0.30534221,3193.3,3192.8,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797976954,6.0,3194.1,3192.8,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797977155,0.30541365,3194.0,3192.8,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797977356,0.30541365,3193.9,3192.8,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797977555,0.30541365,3193.8,3192.8,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797977751,0.30541365,3193.7,3192.8,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797978055,0.30541365,3193.6,3192.8,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797978257,4.179,3194.4,3193.1,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797978453,1.16890929,3194.1,3191.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767797978648,1.16890929,3194.1,3192.5,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797979052,5.34790929,3194.4,3192.8,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797979459,4.179,3194.6,3193.4,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797979655,5.34790929,3194.6,3193.1,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797980050,0.00278315,3194.9,3193.1,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797980260,5.34790929,3194.8,3193.1,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797980653,10.18,3194.8,3193.4,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797980852,4.18,3194.8,3193.4,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797981459,1.16890929,3194.7,3193.1,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797982161,1.16890929,3194.1,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767797982364,1.16890929,3194.1,3192.5,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797983460,4.18,3194.8,3192.5,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797983763,1.16890929,3194.3,3192.5,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797985459,1.16890929,3194.0,3192.5,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797986265,1.16890929,3193.7,3192.0,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797986768,1.16890929,3194.0,3192.3,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797986963,0.00278315,3194.9,3192.3,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797987158,1.16890929,3194.0,3192.3,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797987558,1.16890929,3194.0,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797988862,1.16890929,3194.0,3191.7,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1767797988863,6.0,3194.0,3192.3,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797989068,4.179,3194.5,3192.3,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797989568,1.16890929,3194.0,3192.3,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797990365,0.30304179,3193.9,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797990666,0.30304179,3193.8,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797990868,0.30304179,3193.7,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797991169,0.30304179,3193.6,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797991367,0.30304179,3193.5,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797991568,0.30304179,3193.4,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797991869,0.30304179,3193.3,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797992053,5.34890929,3194.3,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797992254,0.3030546,3194.2,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797992465,0.3030546,3194.1,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797992659,0.3030546,3194.0,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797992858,0.3030546,3193.9,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797993062,0.3030546,3193.8,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797993366,0.3030546,3193.7,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797993566,0.3030546,3193.6,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797993771,0.3030546,3193.5,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797994066,0.3030546,3193.4,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797994268,11.34890929,3194.3,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797994475,0.3029819,3194.2,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797994769,0.3029819,3194.1,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797995068,0.3029819,3194.0,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797995266,0.30298198,3193.9,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797995465,0.30298198,3193.8,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797995666,0.30298198,3193.7,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797995866,0.30298198,3193.6,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797996099,0.30298198,3193.5,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797996266,0.30298198,3193.4,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797996572,10.18,3194.3,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797996773,0.30298335,3194.2,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797996970,0.30298335,3194.1,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797997274,0.30298335,3194.0,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797997570,0.30298335,3193.9,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797997761,0.30298335,3193.8,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797997957,0.30298335,3193.7,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797998161,0.30298335,3193.6,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797998369,0.30298335,3193.5,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797998570,1.16890929,3194.5,3192.6,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797998778,4.48396622,3194.4,3192.9,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767797998959,0.30296622,3194.3,3192.9,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767798000372,0.00278315,3194.9,3194.1,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767798000560,0.00278315,3194.9,3194.1,0.00226051]
["bitfinex-derivatives","ETHF0:USTF0",1767798000972,0.00278315,3194.9,3194.1,1.1711698]
["bitfinex-derivatives","ETHF0:USTF0",1767798002169,0.00278315,3194.9,3194.1,0.00226051]
["bitfinex-derivatives","ETHF0:USTF0",1767798002874,1.16890929,3194.5,3192.3,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1767798003067,1.16890929,3194.5,3192.9,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767798003267,1.16890929,3194.5,3192.3,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1767798003468,1.16890929,3194.5,3192.7,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767798003661,1.16890929,3194.5,3193.0,1.16890929]
["bitfinex-derivatives","ETHF0:USTF0",1767798003868,1.16890929,3194.5,3193.0,1.1715661]
["bitfinex-derivatives","ETHF0:USTF0",1767798004279,4.18378315,3194.9,3193.0,1.1715661]
["bitfinex-derivatives","ETHF0:USTF0",1767798004468,4.18378315,3194.9,3193.0,0.00265681]
["bitfinex-derivatives","ETHF0:USTF0",1767798004974,6.0,3194.8,3193.0,0.00265681]
["bitfinex-derivatives","ETHF0:USTF0",1767798005390,4.181,3194.7,3193.0,0.00265681]
["bitfinex-derivatives","ETHF0:USTF0",1767798005974,6.00278315,3194.9,3193.0,0.00265681]
["bitfinex-derivatives","ETHF0:USTF0",1767798006177,4.181,3194.6,3193.0,0.00265681]
["bitfinex-derivatives","ETHF0:USTF0",1767798007079,6.0,3194.5,3193.0,0.00265681]
["bitfinex-derivatives","ETHF0:USTF0",1767798007482,4.183,3194.4,3193.0,0.00265681]
["bitfinex-derivatives","ETHF0:USTF0",1767798007975,0.00278315,3194.9,3193.0,0.00265681]
["bitfinex-derivatives","ETHF0:USTF0",1767798008280,7.317,3194.8,3193.0,0.00265681]
["bitfinex-derivatives","ETHF0:USTF0",1767798011184,4.183,3194.7,3193.0,0.00265681]
["bitfinex-derivatives","ETHF0:USTF0",1767798012481,0.30013009,3194.6,3193.0,0.00265681]
["bitfinex-derivatives","ETHF0:USTF0",1767798012676,10.183,3194.7,3191.3,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1767798012677,1.66529895,3194.1,3191.3,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1767798012985,0.30013009,3194.0,3192.1,1.66529895]
["bitfinex-derivatives","ETHF0:USTF0",1767798013280,0.30013009,3193.9,3192.1,1.66529895]
["bitfinex-derivatives","ETHF0:USTF0",1767798013480,4.183,3194.4,3192.1,1.66529895]
["bitfinex-derivatives","ETHF0:USTF0",1767798013681,0.30009863,3194.3,3192.1,1.66865375]
["bitfinex-derivatives","ETHF0:USTF0",1767798013875,0.30009863,3194.2,3192.1,1.66865375]
["bitfinex-derivatives","ETHF0:USTF0",1767798014076,0.30009863,3194.1,3192.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798014285,0.30009863,3194.0,3192.1,1.66865375]
["bitfinex-derivatives","ETHF0:USTF0",1767798014477,0.00278315,3194.9,3192.7,1.66529895]
["bitfinex-derivatives","ETHF0:USTF0",1767798014684,0.30001993,3194.8,3192.7,1.66529895]
["bitfinex-derivatives","ETHF0:USTF0",1767798014878,0.30001993,3194.7,3193.3,1.66529895]
["bitfinex-derivatives","ETHF0:USTF0",1767798015092,0.00278315,3194.9,3193.3,1.66529895]
["bitfinex-derivatives","ETHF0:USTF0",1767798015487,0.00278315,3194.9,3193.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798017494,3.134,3196.4,3193.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798017795,3.134,3196.4,3192.1,5.41962183]
["bitfinex-derivatives","ETHF0:USTF0",1767798017796,4.183,3196.2,3193.3,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1767798017991,4.183,3196.2,3193.3,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1767798018589,4.43570946,3196.2,3193.3,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1767798018886,4.43570946,3196.2,3193.4,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1767798020690,10.43570946,3196.2,3192.6,1.66529895]
["bitfinex-derivatives","ETHF0:USTF0",1767798020999,4.43570946,3196.2,3192.7,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1767798021691,4.43570946,3196.2,3192.6,1.66529895]
["bitfinex-derivatives","ETHF0:USTF0",1767798021692,1.66529895,3195.1,3192.2,0.24623639]
["bitfinex-derivatives","ETHF0:USTF0",1767798021909,1.66529895,3194.5,3192.1,0.0033548]
["bitfinex-derivatives","ETHF0:USTF0",1767798022082,7.316,3194.4,3192.1,0.0033548]
["bitfinex-derivatives","ETHF0:USTF0",1767798022293,13.316,3194.4,3192.1,0.0033548]
["bitfinex-derivatives","ETHF0:USTF0",1767798022792,7.316,3194.4,3192.1,0.0033548]
["bitfinex-derivatives","ETHF0:USTF0",1767798022991,6.0,3194.3,3192.1,0.0033548]
["bitfinex-derivatives","ETHF0:USTF0",1767798023391,3.90255974,3195.2,3192.1,0.0033548]
["bitfinex-derivatives","ETHF0:USTF0",1767798023596,7.318,3195.1,3192.1,0.0033548]
["bitfinex-derivatives","ETHF0:USTF0",1767798024089,1.66529895,3194.8,3192.1,0.0033548]
["bitfinex-derivatives","ETHF0:USTF0",1767798024697,1.66529895,3194.2,3192.1,0.0033548]
["bitfinex-derivatives","ETHF0:USTF0",1767798024996,4.187,3194.1,3192.1,0.0033548]
["bitfinex-derivatives","ETHF0:USTF0",1767798025184,0.1566,3195.3,3192.1,0.0033548]
["bitfinex-derivatives","ETHF0:USTF0",1767798025185,1.66529895,3195.0,3192.1,0.0033548]
["bitfinex-derivatives","ETHF0:USTF0",1767798025391,1.66529895,3194.4,3192.1,0.0033548]
["bitfinex-derivatives","ETHF0:USTF0",1767798026190,1.66529895,3194.4,3190.9,1.66529895]
["bitfinex-derivatives","ETHF0:USTF0",1767798026400,7.321,3194.9,3189.5,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1767798026401,1.66529895,3193.2,3189.7,1.66529895]
["bitfinex-derivatives","ETHF0:USTF0",1767798026595,3.90255974,3194.1,3189.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1767798026798,7.321,3194.0,3189.6,0.24901765]
["bitfinex-derivatives","ETHF0:USTF0",1767798026994,7.321,3193.9,3190.0,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1767798027191,0.29651711,3193.8,3190.0,3.13702879]
["bitfinex-derivatives","ETHF0:USTF0",1767798027391,6.29651711,3193.8,3190.0,0.00302879]
["bitfinex-derivatives","ETHF0:USTF0",1767798027689,7.32324421,3193.9,3190.0,0.00302879]
["bitfinex-derivatives","ETHF0:USTF0",1767798027690,0.29651711,3193.7,3190.0,0.00302879]
["bitfinex-derivatives","ETHF0:USTF0",1767798027891,0.29651711,3193.6,3190.0,0.00302879]
["bitfinex-derivatives","ETHF0:USTF0",1767798028088,0.29651711,3193.5,3190.0,0.00302879]
["bitfinex-derivatives","ETHF0:USTF0",1767798028300,1.88920024,3193.2,3190.0,0.00302879]
["bitfinex-derivatives","ETHF0:USTF0",1767798028594,0.29651711,3193.1,3190.0,0.00302879]
["bitfinex-derivatives","ETHF0:USTF0",1767798028798,4.48451711,3193.0,3190.0,0.00302879]
["bitfinex-derivatives","ETHF0:USTF0",1767798028997,0.29651711,3192.9,3190.0,0.00302879]
["bitfinex-derivatives","ETHF0:USTF0",1767798029309,0.29651711,3192.8,3190.0,0.00302879]
["bitfinex-derivatives","ETHF0:USTF0",1767798029491,3.43051711,3192.7,3190.0,0.00302879]
["bitfinex-derivatives","ETHF0:USTF0",1767798029693,0.29651711,3192.6,3190.0,0.00302879]
["bitfinex-derivatives","ETHF0:USTF0",1767798029899,0.29651711,3192.5,3190.0,0.00302879]
["bitfinex-derivatives","ETHF0:USTF0",1767798030224,6.40648247,3194.8,3190.0,0.00302879]
["bitfinex-derivatives","ETHF0:USTF0",1767798030225,0.29651711,3192.4,3190.0,0.00302879]
["bitfinex-derivatives","ETHF0:USTF0",1767798030401,3.43151711,3192.3,3190.0,0.00302879]
["bitfinex-derivatives","ETHF0:USTF0",1767798030594,4.19,3192.2,3190.0,0.00302879]
["bitfinex-derivatives","ETHF0:USTF0",1767798031205,0.29465444,3192.1,3190.0,0.00302879]
["bitfinex-derivatives","ETHF0:USTF0",1767798031400,0.29465444,3192.0,3190.0,0.00302879]
["bitfinex-derivatives","ETHF0:USTF0",1767798031599,0.29465444,3191.9,3190.0,0.00302879]
["bitfinex-derivatives","ETHF0:USTF0",1767798031813,10.19,3192.2,3190.0,0.00302879]
["bitfinex-derivatives","ETHF0:USTF0",1767798031994,10.19,3192.2,3187.5,25.8398456]
["bitfinex-derivatives","ETHF0:USTF0",1767798031995,0.29468154,3192.1,3187.5,3.8928456]
["bitfinex-derivatives","ETHF0:USTF0",1767798032308,0.29468154,3192.0,3187.8,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767798032500,4.19,3192.2,3187.8,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767798032501,0.29468154,3191.9,3187.8,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767798032696,0.29468154,3191.8,3187.8,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767798032896,0.29468154,3191.8,3187.6,40.85457664]
["bitfinex-derivatives","ETHF0:USTF0",1767798032897,0.29468154,3191.7,3187.6,40.85457664]
["bitfinex-derivatives","ETHF0:USTF0",1767798033097,2.18388178,3191.6,3187.6,3.19348692]
["bitfinex-derivatives","ETHF0:USTF0",1767798033304,0.29468154,3191.5,3187.8,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1767798033494,0.15682,3190.8,3187.9,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1767798033694,4.34782,3190.7,3187.9,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1767798034107,4.34782,3190.7,3187.9,6.15696]
["bitfinex-derivatives","ETHF0:USTF0",1767798034108,4.191,3190.7,3187.9,6.15696]
["bitfinex-derivatives","ETHF0:USTF0",1767798034506,0.15685,3190.2,3187.6,0.00391028]
["bitfinex-derivatives","ETHF0:USTF0",1767798034697,4.191,3190.1,3187.6,0.00391028]
["bitfinex-derivatives","ETHF0:USTF0",1767798034892,4.192,3190.1,3187.8,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1767798035409,4.192,3190.3,3188.1,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1767798035589,4.34884,3190.3,3187.6,8.57991028]
["bitfinex-derivatives","ETHF0:USTF0",1767798035796,4.34884,3190.3,3187.6,8.73688028]
["bitfinex-derivatives","ETHF0:USTF0",1767798035999,0.15684,3190.3,3187.7,6.15697]
["bitfinex-derivatives","ETHF0:USTF0",1767798036197,4.192,3190.2,3187.7,6.15697]
["bitfinex-derivatives","ETHF0:USTF0",1767798036897,0.15684,3190.3,3187.8,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1767798037202,0.15684,3190.3,3188.0,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1767798038008,1.208,3190.6,3188.0,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1767798038908,3.929,3191.0,3188.4,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1767798039109,0.15683,3190.6,3188.4,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1767798039314,0.15683,3190.5,3188.4,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1767798039499,3.929,3191.0,3187.7,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1767798039700,0.15684,3190.4,3187.8,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1767798039900,0.15686,3189.9,3187.8,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1767798040300,0.00356938,3191.6,3187.6,3.14091028]
["bitfinex-derivatives","ETHF0:USTF0",1767798040505,0.15684,3190.3,3188.2,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1767798040712,0.15685,3190.2,3187.8,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767798041412,0.15685,3190.1,3188.1,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1767798043015,0.15686,3190.0,3187.8,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1767798043419,0.15686,3190.0,3187.7,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1767798043604,0.15686,3190.0,3187.7,14.574]
["bitfinex-derivatives","ETHF0:USTF0",1767798044009,0.15686,3190.0,3187.9,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1767798044407,0.15686,3190.0,3187.7,14.574]
["bitfinex-derivatives","ETHF0:USTF0",1767798044408,0.15686,3190.0,3188.0,6.15695]
["bitfinex-derivatives","ETHF0:USTF0",1767798044615,0.15686,3190.0,3188.0,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1767798044913,0.15686,3190.0,3188.1,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1767798045302,0.15686,3190.0,3188.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798045506,0.15686,3190.0,3188.0,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1767798045706,0.15686,3190.0,3188.1,11.439]
["bitfinex-derivatives","ETHF0:USTF0",1767798046115,0.15686,3190.0,3188.1,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1767798046316,0.15686,3190.0,3188.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798046518,0.15688,3189.6,3187.6,0.00391028]
["bitfinex-derivatives","ETHF0:USTF0",1767798046825,3.137,3189.7,3187.6,0.00391028]
["bitfinex-derivatives","ETHF0:USTF0",1767798047013,3.137,3189.9,3187.6,0.00391028]
["bitfinex-derivatives","ETHF0:USTF0",1767798047215,3.137,3189.8,3187.6,0.00391028]
["bitfinex-derivatives","ETHF0:USTF0",1767798047409,0.15691,3188.9,3187.6,0.00391028]
["bitfinex-derivatives","ETHF0:USTF0",1767798047604,0.15691,3188.9,3186.7,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767798047605,0.00335872,3188.9,3185.7,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1767798047810,0.15692,3188.8,3186.0,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1767798048021,0.15692,3188.7,3187.4,0.93979772]
["bitfinex-derivatives","ETHF0:USTF0",1767798048214,0.15692,3188.7,3188.0,1.62292772]
["bitfinex-derivatives","ETHF0:USTF0",1767798048418,0.15692,3188.7,3186.0,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1767798048618,0.15692,3188.7,3186.0,0.15944556]
["bitfinex-derivatives","ETHF0:USTF0",1767798049116,0.15692,3188.7,3186.0,0.00239556]
["bitfinex-derivatives","ETHF0:USTF0",1767798049415,0.00335872,3188.9,3186.4,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1767798049606,0.00335872,3188.9,3186.9,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1767798050312,0.00335872,3188.9,3186.4,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767798050613,0.16026872,3188.9,3186.4,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767798051217,0.00335872,3188.9,3186.6,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1767798052714,0.00335872,3188.9,3186.2,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1767798052918,0.15692,3188.8,3186.2,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1767798053152,0.15692,3188.8,3186.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1767798053313,0.00335872,3188.9,3186.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1767798053518,0.00335872,3188.9,3187.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798054019,0.00335872,3188.9,3186.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1767798054223,0.00335872,3188.9,3187.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798054617,0.00335872,3188.9,3187.1,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1767798054922,0.00335872,3188.9,3186.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798055521,0.00335872,3188.9,3186.8,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1767798055829,0.15692,3188.8,3186.8,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1767798056130,0.15692,3188.8,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767798056131,0.15693,3188.6,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767798056422,0.00335872,3188.9,3186.1,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1767798056423,0.15695,3188.2,3186.2,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1767798056722,0.15693,3188.6,3186.2,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1767798056921,0.15696,3187.9,3186.1,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1767798057123,0.15696,3187.9,3185.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1767798057324,4.194,3188.7,3185.2,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1767798057325,3.139,3188.2,3185.2,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1767798057527,3.139,3188.2,3185.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1767798057528,0.15698,3187.5,3185.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1767798057829,6.24630124,3188.1,3185.1,5.59809]
["bitfinex-derivatives","ETHF0:USTF0",1767798058026,6.24630124,3188.1,3184.4,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1767798058027,0.29525195,3188.0,3184.4,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1767798058325,6.24630124,3188.1,3183.8,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1767798058326,7.62825195,3187.9,3183.8,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1767798058633,0.15705,3186.0,3183.3,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1767798058822,3.139,3186.0,3183.3,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1767798059128,9.139,3186.0,3182.2,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1767798059443,9.139,3186.0,3182.3,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1767798059444,0.15715,3184.0,3182.3,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1767798059811,1.288,3184.6,3182.3,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1767798060015,0.15713,3184.6,3182.3,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1767798060424,4.196,3185.0,3182.3,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1767798060620,0.0025123,3186.0,3182.3,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1767798060830,0.1571,3185.2,3182.3,3.14331091]
["bitfinex-derivatives","ETHF0:USTF0",1767798061128,0.1571,3185.2,3182.3,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1767798061325,0.1571,3185.0,3182.3,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1767798061529,3.14,3185.6,3182.3,8.04974115]
["bitfinex-derivatives","ETHF0:USTF0",1767798061728,0.0025123,3186.0,3182.3,0.16054091]
["bitfinex-derivatives","ETHF0:USTF0",1767798061930,0.15707,3185.8,3182.7,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1767798062119,6.0025123,3186.0,3182.3,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1767798062320,7.337,3185.9,3182.3,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1767798062522,3.14,3185.8,3182.5,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1767798062724,3.14,3185.8,3182.6,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1767798062926,0.1595623,3186.0,3183.2,1.88920024]
["bitfinex-derivatives","ETHF0:USTF0",1767798062927,0.0025123,3186.0,3183.2,1.88920024]
["bitfinex-derivatives","ETHF0:USTF0",1767798063119,0.0025123,3186.0,3183.5,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1767798063426,0.0025123,3186.0,3183.3,14.587]
["bitfinex-derivatives","ETHF0:USTF0",1767798063631,0.15699,3187.4,3184.2,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1767798063818,0.15699,3187.3,3184.2,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1767798064132,0.15699,3187.3,3184.4,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1767798064337,0.15699,3187.3,3184.5,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1767798064635,0.16012435,3187.3,3184.5,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1767798064828,0.16012435,3187.3,3185.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1767798064829,0.00313435,3187.3,3185.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1767798065130,0.00313435,3187.3,3185.1,0.00344619]
["bitfinex-derivatives","ETHF0:USTF0",1767798065326,0.00313435,3187.3,3185.2,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1767798065724,0.15695,3188.2,3185.2,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1767798065923,0.15695,3188.2,3185.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798066335,0.15695,3188.2,3185.4,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1767798066538,0.15695,3188.2,3185.5,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1767798066845,0.00277655,3188.2,3185.5,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1767798067020,6.00277655,3188.2,3185.1,0.00344619]
["bitfinex-derivatives","ETHF0:USTF0",1767798067330,0.157,3187.1,3185.1,0.00344619]
["bitfinex-derivatives","ETHF0:USTF0",1767798067722,0.15696,3188.0,3185.1,0.00344619]
["bitfinex-derivatives","ETHF0:USTF0",1767798067922,0.15696,3188.0,3185.2,6.15709]
["bitfinex-derivatives","ETHF0:USTF0",1767798068121,0.15696,3187.9,3185.2,6.15709]
["bitfinex-derivatives","ETHF0:USTF0",1767798068322,0.00277655,3188.2,3185.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1767798068533,0.15698,3187.6,3185.3,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1767798068831,0.00277655,3188.2,3185.4,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1767798069236,0.15695,3188.1,3185.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798069927,0.15696,3188.0,3185.4,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1767798070632,0.15696,3188.0,3185.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1767798070837,0.00277655,3188.2,3185.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798071035,0.00277655,3188.2,3185.8,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1767798071824,0.15698,3187.6,3185.1,3.14444619]
["bitfinex-derivatives","ETHF0:USTF0",1767798072031,0.15698,3187.6,3185.3,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767798072331,0.15699,3187.4,3185.3,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767798072630,0.15972655,3188.2,3185.5,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1767798072839,0.15695,3188.1,3185.5,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1767798073023,0.15695,3188.1,3185.8,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1767798073737,0.15696,3188.0,3185.8,5.61706]
["bitfinex-derivatives","ETHF0:USTF0",1767798074032,0.00277655,3188.2,3185.1,0.00344619]
["bitfinex-derivatives","ETHF0:USTF0",1767798074033,6.00277655,3188.2,3185.1,0.16054619]
["bitfinex-derivatives","ETHF0:USTF0",1767798074238,0.157,3187.2,3185.2,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1767798074861,0.15695,3188.1,3185.1,0.00344619]
["bitfinex-derivatives","ETHF0:USTF0",1767798075030,0.15699,3187.3,3185.1,0.00344619]
["bitfinex-derivatives","ETHF0:USTF0",1767798075240,0.15699,3187.2,3185.1,0.00344619]
["bitfinex-derivatives","ETHF0:USTF0",1767798075433,0.157,3187.0,3185.1,0.00344619]
["bitfinex-derivatives","ETHF0:USTF0",1767798075627,3.141,3187.6,3185.1,0.00344619]
["bitfinex-derivatives","ETHF0:USTF0",1767798075830,0.15701,3186.9,3185.1,0.00344619]
["bitfinex-derivatives","ETHF0:USTF0",1767798076024,0.00277655,3188.2,3185.1,0.00344619]
["bitfinex-derivatives","ETHF0:USTF0",1767798076228,0.15972655,3188.2,3185.7,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1767798076438,0.15972655,3188.2,3185.8,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1767798076630,0.15972655,3188.2,3185.9,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1767798076838,0.15695,3188.1,3185.9,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1767798077635,0.15696,3187.9,3185.8,5.61606]
["bitfinex-derivatives","ETHF0:USTF0",1767798077833,0.15696,3187.9,3185.8,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1767798078236,0.15697,3187.7,3185.7,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1767798078429,0.15698,3187.6,3185.7,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1767798078832,0.00277655,3188.2,3186.0,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1767798079040,0.00277655,3188.2,3186.4,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1767798079239,0.00277655,3188.2,3185.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798079240,0.00277655,3188.2,3186.6,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1767798079541,0.00277655,3188.2,3186.7,5.61502]
["bitfinex-derivatives","ETHF0:USTF0",1767798079833,0.00277655,3188.2,3186.7,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1767798080034,0.00277655,3188.2,3186.4,5.18503]
["bitfinex-derivatives","ETHF0:USTF0",1767798080234,0.00277655,3188.2,3186.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1767798080429,0.00277655,3188.2,3186.6,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1767798080631,0.00277655,3188.2,3186.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1767798081540,0.00277655,3188.2,3186.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1767798082338,0.00277655,3188.2,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767798082339,0.00277655,3188.2,3186.1,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1767798082541,0.15695,3188.1,3186.2,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1767798082744,0.15695,3188.1,3186.1,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1767798083043,0.15695,3188.1,3186.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1767798083239,0.00277655,3188.2,3185.4,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1767798083442,0.00277655,3188.2,3185.4,3.29708]
["bitfinex-derivatives","ETHF0:USTF0",1767798083647,0.15699,3187.4,3185.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1767798083944,0.15699,3187.3,3185.5,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767798084335,0.00277655,3188.2,3185.5,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767798084844,0.00277655,3188.2,3185.7,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1767798085342,0.15698,3187.5,3185.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767798085642,6.00277655,3188.2,3185.1,0.00344619]
["bitfinex-derivatives","ETHF0:USTF0",1767798085841,6.29496159,3188.1,3185.1,0.00344619]
["bitfinex-derivatives","ETHF0:USTF0",1767798086141,1.88920024,3187.6,3181.5,5.41626703]
["bitfinex-derivatives","ETHF0:USTF0",1767798086443,1.88920024,3187.6,3181.0,7.2146801]
["bitfinex-derivatives","ETHF0:USTF0",1767798086444,0.15708,3185.6,3183.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1767798086838,3.90255974,3187.4,3183.1,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1767798087039,0.4702,3189.1,3183.1,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1767798087040,0.15705,3186.2,3183.1,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1767798087243,0.15952658,3186.2,3183.6,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1767798087451,0.00247658,3186.2,3183.8,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1767798087949,0.00247658,3186.2,3183.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798088136,0.00247658,3186.2,3184.0,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1767798088343,0.00247658,3186.2,3183.4,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1767798088543,0.15706,3185.8,3183.4,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1767798089247,0.15706,3185.8,3183.1,0.00271287]
["bitfinex-derivatives","ETHF0:USTF0",1767798089248,6.0,3185.8,3183.1,0.00271287]
["bitfinex-derivatives","ETHF0:USTF0",1767798089543,0.15706,3185.9,3183.6,1.67454764]
["bitfinex-derivatives","ETHF0:USTF0",1767798089845,0.15706,3185.9,3183.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1767798090047,0.00247658,3186.2,3183.6,4.81554764]
["bitfinex-derivatives","ETHF0:USTF0",1767798090540,0.00247658,3186.2,3183.6,9.29817]
["bitfinex-derivatives","ETHF0:USTF0",1767798090732,0.00247658,3186.2,3183.6,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1767798090936,0.00247658,3186.2,3183.8,2.29051175]
["bitfinex-derivatives","ETHF0:USTF0",1767798091137,0.00247658,3186.2,3184.4,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1767798091345,0.00247658,3186.2,3184.5,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1767798091551,0.157,3187.1,3183.8,2.29051175]
["bitfinex-derivatives","ETHF0:USTF0",1767798091552,0.157,3187.1,3184.7,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1767798091845,3.141,3188.2,3184.8,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1767798092042,0.29543273,3188.1,3185.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1767798092344,0.29543273,3188.0,3185.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1767798092551,0.15699,3187.4,3185.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1767798092849,0.15699,3187.4,3185.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1767798093542,0.15699,3187.4,3185.3,6.15709]
["bitfinex-derivatives","ETHF0:USTF0",1767798093735,0.15699,3187.4,3185.4,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798093939,0.15699,3187.4,3185.4,1.00610965]
["bitfinex-derivatives","ETHF0:USTF0",1767798094449,0.15702,3186.8,3185.4,0.00245809]
["bitfinex-derivatives","ETHF0:USTF0",1767798094638,6.0,3187.4,3185.4,0.00245809]
["bitfinex-derivatives","ETHF0:USTF0",1767798094639,0.15702,3186.6,3185.4,0.00245809]
["bitfinex-derivatives","ETHF0:USTF0",1767798095047,6.15703,3186.5,3185.4,0.00245809]
["bitfinex-derivatives","ETHF0:USTF0",1767798095346,0.15704,3186.4,3185.4,0.00245809]
["bitfinex-derivatives","ETHF0:USTF0",1767798095546,0.15704,3186.3,3184.4,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798096554,0.15704,3186.3,3184.4,1.00768162]
["bitfinex-derivatives","ETHF0:USTF0",1767798097053,0.15704,3186.4,3184.4,1.00768162]
["bitfinex-derivatives","ETHF0:USTF0",1767798097655,0.15702,3186.7,3184.7,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798097851,3.141,3187.2,3184.7,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798097852,0.97870607,3187.1,3184.7,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798098147,0.97870607,3186.9,3184.4,0.00403006]
["bitfinex-derivatives","ETHF0:USTF0",1767798098350,0.2957097,3187.0,3184.4,0.00403006]
["bitfinex-derivatives","ETHF0:USTF0",1767798098351,0.97305384,3186.2,3184.4,0.00403006]
["bitfinex-derivatives","ETHF0:USTF0",1767798098546,0.2957097,3186.1,3184.4,0.00403006]
["bitfinex-derivatives","ETHF0:USTF0",1767798098739,0.2957097,3186.0,3184.4,0.00403006]
["bitfinex-derivatives","ETHF0:USTF0",1767798098942,6.0,3186.1,3183.4,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798098943,0.97305378,3185.8,3183.4,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798099145,0.97305378,3185.8,3182.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1767798099146,0.15712,3184.7,3182.8,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798099348,0.97305378,3185.6,3182.8,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798099641,0.97347678,3185.2,3182.8,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798099838,0.15713,3184.5,3182.8,1.00648543]
["bitfinex-derivatives","ETHF0:USTF0",1767798101857,0.1571,3185.1,3182.8,1.00648543]
["bitfinex-derivatives","ETHF0:USTF0",1767798102153,0.1571,3185.0,3182.8,1.00648543]
["bitfinex-derivatives","ETHF0:USTF0",1767798102537,0.00231331,3185.2,3182.8,1.00648543]
["bitfinex-derivatives","ETHF0:USTF0",1767798102738,0.15712,3184.6,3182.8,1.00648543]
["bitfinex-derivatives","ETHF0:USTF0",1767798103255,0.00231331,3185.2,3182.8,1.00648543]
["bitfinex-derivatives","ETHF0:USTF0",1767798103448,0.15941331,3185.2,3183.0,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798104361,0.15941331,3185.2,3183.1,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798104553,0.1571,3185.1,3183.1,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798104753,0.15711,3184.9,3183.2,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798104951,0.00231331,3185.2,3183.2,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798105149,0.00231331,3185.2,3183.2,7.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798105348,0.00231331,3185.2,3183.3,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798106050,0.00231331,3185.2,3183.4,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798106557,6.0,3185.1,3183.1,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1767798106766,0.00231331,3185.2,3183.0,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1767798107054,0.15940331,3185.2,3183.1,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798107246,0.1571,3185.1,3183.1,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798107558,0.1571,3185.1,3183.3,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798107752,0.00231331,3185.2,3183.3,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798108057,6.9887413,3185.1,3182.8,5.45883387]
["bitfinex-derivatives","ETHF0:USTF0",1767798108258,6.9887413,3185.1,3182.8,6.46248543]
["bitfinex-derivatives","ETHF0:USTF0",1767798108456,6.9887413,3185.1,3182.9,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798108656,0.15715,3184.2,3182.9,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798108855,6.9887413,3185.1,3180.0,3.8928456]
["bitfinex-derivatives","ETHF0:USTF0",1767798108856,0.15719,3183.3,3181.6,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798109366,0.15719,3183.2,3181.6,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798109858,0.15719,3183.2,3181.6,1.00614734]
["bitfinex-derivatives","ETHF0:USTF0",1767798110357,0.1572,3183.2,3181.6,1.00614734]
["bitfinex-derivatives","ETHF0:USTF0",1767798110551,0.97067503,3183.9,3181.6,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1767798110759,0.1572,3183.0,3181.6,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1767798111150,0.97067503,3183.9,3181.6,1.00614734]
["bitfinex-derivatives","ETHF0:USTF0",1767798111458,3.143,3184.1,3181.6,1.00614734]
["bitfinex-derivatives","ETHF0:USTF0",1767798111654,0.15718,3183.5,3181.6,1.00614734]
["bitfinex-derivatives","ETHF0:USTF0",1767798111869,3.143,3184.1,3181.6,1.00614734]
["bitfinex-derivatives","ETHF0:USTF0",1767798112174,0.96538109,3184.0,3181.6,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1767798112366,0.96538109,3183.9,3180.8,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798112947,0.1572,3183.1,3180.8,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798113147,0.15721,3182.9,3181.0,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798113344,0.15977589,3182.9,3181.0,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798113849,0.15977589,3182.9,3181.1,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798115555,0.15722,3182.7,3181.1,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798115760,6.00256589,3182.9,3180.8,0.00334059]
["bitfinex-derivatives","ETHF0:USTF0",1767798115965,0.15724,3182.2,3180.8,0.00334059]
["bitfinex-derivatives","ETHF0:USTF0",1767798116262,0.15725,3182.1,3180.8,0.00334059]
["bitfinex-derivatives","ETHF0:USTF0",1767798116556,6.0,3182.8,3180.8,0.00334059]
["bitfinex-derivatives","ETHF0:USTF0",1767798116557,0.15722,3182.7,3180.8,0.00334059]
["bitfinex-derivatives","ETHF0:USTF0",1767798116855,0.15726,3181.9,3180.8,0.00334059]
["bitfinex-derivatives","ETHF0:USTF0",1767798117246,0.15726,3181.9,3179.7,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798117247,6.0,3181.9,3179.7,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798117456,0.15727,3181.7,3179.7,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798117855,0.93891239,3182.7,3179.7,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798117856,0.15728,3181.5,3179.7,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798118157,0.1573,3181.1,3179.7,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798118352,0.1573,3181.1,3179.7,1.00589897]
["bitfinex-derivatives","ETHF0:USTF0",1767798119156,0.1573,3181.1,3178.5,0.05473372]
["bitfinex-derivatives","ETHF0:USTF0",1767798119157,6.0,3181.1,3179.1,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798119369,5.13964071,3181.1,3178.5,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798119654,0.15734,3180.2,3178.5,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798120161,0.16000664,3180.2,3178.5,1.00700076]
["bitfinex-derivatives","ETHF0:USTF0",1767798120359,0.15735,3180.1,3178.5,1.00700076]
["bitfinex-derivatives","ETHF0:USTF0",1767798120556,0.94940039,3179.4,3177.2,2.11527876]
["bitfinex-derivatives","ETHF0:USTF0",1767798120756,0.15743,3178.5,3177.2,1.1116272]
["bitfinex-derivatives","ETHF0:USTF0",1767798121056,4.199,3179.7,3177.3,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798121057,2.29051175,3179.7,3177.3,1.00365156]
["bitfinex-derivatives","ETHF0:USTF0",1767798121257,2.29051175,3179.7,3177.2,1.1116272]
["bitfinex-derivatives","ETHF0:USTF0",1767798121258,3.145,3180.3,3178.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1767798121758,6.0,3180.1,3178.5,1.01283765]
["bitfinex-derivatives","ETHF0:USTF0",1767798121955,0.15738,3179.5,3178.5,1.01283765]
["bitfinex-derivatives","ETHF0:USTF0",1767798122147,0.15738,3179.5,3178.5,0.06735759]
["bitfinex-derivatives","ETHF0:USTF0",1767798122352,6.15738,3179.4,3178.5,0.06735759]
["bitfinex-derivatives","ETHF0:USTF0",1767798122554,0.15742,3178.6,3177.2,1.1116272]
["bitfinex-derivatives","ETHF0:USTF0",1767798122753,3.145,3179.3,3177.3,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798122954,6.0,3179.9,3177.3,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798123146,0.00266664,3180.2,3177.3,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798123147,0.15738,3179.4,3177.3,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798123566,0.15738,3179.4,3177.3,0.93603986]
["bitfinex-derivatives","ETHF0:USTF0",1767798124064,0.15739,3179.3,3177.3,0.93603986]
["bitfinex-derivatives","ETHF0:USTF0",1767798124252,0.15739,3179.2,3177.3,0.93603986]
["bitfinex-derivatives","ETHF0:USTF0",1767798125764,0.15735,3180.0,3177.5,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798126059,0.15735,3180.0,3177.6,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798126263,0.15736,3179.8,3177.6,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798126671,0.15736,3179.8,3177.7,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798127061,0.15736,3179.8,3177.8,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798127763,0.00266664,3180.2,3178.0,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798128160,0.15736,3179.8,3178.0,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798128362,0.15736,3179.8,3178.1,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798128660,0.10736,3179.8,3178.1,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798128862,0.00266664,3180.2,3178.1,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798129369,0.15739,3179.3,3178.1,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798129964,6.0,3179.3,3178.1,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798130164,6.0,3179.3,3177.3,0.00331172]
["bitfinex-derivatives","ETHF0:USTF0",1767798130165,0.15744,3178.2,3177.4,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798130661,0.15741,3178.9,3177.4,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798131960,0.15742,3178.6,3177.4,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798132153,0.00799253,3179.8,3177.4,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798132358,0.00447763,3179.7,3177.4,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798132662,0.15744,3178.3,3177.4,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798133169,0.15744,3178.3,3176.0,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798133170,0.15747,3177.6,3176.0,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798133365,0.15747,3177.6,3172.5,127.4109]
["bitfinex-derivatives","ETHF0:USTF0",1767798133366,0.93034147,3178.4,3172.7,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767798133646,0.93034147,3175.5,3170.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767798133809,0.15766,3173.9,3171.1,0.25559245]
["bitfinex-derivatives","ETHF0:USTF0",1767798133986,0.15766,3173.9,3169.8,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1767798133987,0.93034147,3173.8,3171.3,0.05485706]
["bitfinex-derivatives","ETHF0:USTF0",1767798134160,1.18406227,3173.8,3171.3,0.00228168]
["bitfinex-derivatives","ETHF0:USTF0",1767798134375,0.15771,3172.7,3171.3,0.00228168]
["bitfinex-derivatives","ETHF0:USTF0",1767798134574,0.94354611,3172.9,3169.0,1.12698259]
["bitfinex-derivatives","ETHF0:USTF0",1767798134773,0.15767,3173.5,3169.0,1.12698259]
["bitfinex-derivatives","ETHF0:USTF0",1767798134774,0.15776,3171.8,3169.0,1.12698259]
["bitfinex-derivatives","ETHF0:USTF0",1767798135069,0.94354611,3172.7,3169.0,1.12698259]
["bitfinex-derivatives","ETHF0:USTF0",1767798135070,3.148,3172.2,3169.0,1.07208443]
["bitfinex-derivatives","ETHF0:USTF0",1767798135458,0.15776,3171.7,3169.1,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798135665,3.149,3171.6,3169.1,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798135862,9.149,3171.6,3169.1,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798136069,10.09123719,3171.6,3169.1,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798136261,3.149,3171.8,3169.1,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798136463,3.149,3171.8,3167.8,2.29051175]
["bitfinex-derivatives","ETHF0:USTF0",1767798136464,2.29051175,3171.1,3165.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1767798136661,0.99982988,3170.7,3165.8,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1767798136860,0.99982988,3170.1,3165.8,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1767798137074,0.99982988,3168.4,3165.9,1.42372797]
["bitfinex-derivatives","ETHF0:USTF0",1767798137274,0.99982988,3168.4,3164.7,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767798137467,1.15778988,3167.7,3164.7,0.00284257]
["bitfinex-derivatives","ETHF0:USTF0",1767798137671,3.15,3168.3,3162.9,2.29051175]
["bitfinex-derivatives","ETHF0:USTF0",1767798137672,0.99982988,3167.4,3162.9,2.29051175]
["bitfinex-derivatives","ETHF0:USTF0",1767798137983,0.25300791,3168.4,3159.4,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767798137984,0.99982988,3166.5,3162.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767798138173,0.99982988,3166.5,3161.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1767798138174,0.15809,3165.1,3161.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767798138376,0.15809,3165.1,3160.8,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1767798138377,0.99982988,3164.9,3160.9,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798138572,0.99982988,3164.1,3160.4,6.32007884]
["bitfinex-derivatives","ETHF0:USTF0",1767798138776,0.99982988,3164.1,3160.7,0.00273669]
["bitfinex-derivatives","ETHF0:USTF0",1767798138777,0.99982988,3163.3,3160.7,0.00273669]
["bitfinex-derivatives","ETHF0:USTF0",1767798139069,0.99982988,3163.8,3160.8,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798139270,0.00323068,3164.1,3160.9,1.09102814]
["bitfinex-derivatives","ETHF0:USTF0",1767798139571,0.00323068,3164.1,3161.4,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798139770,1.15788988,3165.7,3161.6,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798139972,2.29051175,3165.2,3161.8,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798140466,3.54259351,3165.7,3162.2,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798140467,2.54276363,3165.7,3162.2,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798140771,0.99982988,3165.6,3162.2,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798141070,2.29330425,3165.7,3162.2,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798141071,0.0027925,3165.7,3162.5,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798141269,0.0027925,3165.7,3162.7,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798141470,1.00262238,3165.7,3162.7,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798141676,3.29034163,3165.3,3162.7,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798141886,0.1608625,3165.7,3162.7,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798142066,0.99982988,3165.6,3162.7,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798142374,1.15792988,3164.9,3162.0,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798142670,0.1581,3164.9,3162.0,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798142872,0.1581,3164.9,3162.0,0.98775308]
["bitfinex-derivatives","ETHF0:USTF0",1767798143069,0.0027925,3165.7,3162.2,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798143478,0.15797,3167.5,3163.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767798143771,0.15797,3167.5,3164.1,1.09086814]
["bitfinex-derivatives","ETHF0:USTF0",1767798143975,0.15793,3168.4,3164.9,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798144272,0.05498243,3169.1,3165.1,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798144273,0.15798,3167.3,3165.1,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798144469,0.15798,3167.3,3165.2,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798144668,0.16171609,3167.3,3165.2,6.93620823]
["bitfinex-derivatives","ETHF0:USTF0",1767798144867,0.00373609,3167.3,3165.3,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798145162,0.15793,3168.3,3165.5,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798145361,0.15793,3168.3,3165.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798145362,0.15788,3169.4,3165.7,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798145561,0.15788,3169.4,3166.5,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798145770,0.15788,3169.4,3166.7,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798146075,0.15782,3170.6,3166.9,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798146260,0.15786,3169.8,3167.1,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798146661,0.99982988,3169.8,3167.1,4.08972814]
["bitfinex-derivatives","ETHF0:USTF0",1767798146865,0.1579,3169.0,3167.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767798147067,0.16129319,3169.0,3167.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767798147479,0.16129319,3169.0,3167.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798147980,0.15791,3168.8,3166.2,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798148174,0.00339319,3169.0,3166.4,0.93272814]
["bitfinex-derivatives","ETHF0:USTF0",1767798148364,0.99982988,3169.4,3166.3,4.07558917]
["bitfinex-derivatives","ETHF0:USTF0",1767798148570,0.99982988,3168.7,3165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767798148766,0.15796,3167.7,3165.4,0.89782965]
["bitfinex-derivatives","ETHF0:USTF0",1767798148970,0.99982988,3168.7,3165.4,0.89782965]
["bitfinex-derivatives","ETHF0:USTF0",1767798149172,0.15793,3168.4,3165.5,0.89782965]
["bitfinex-derivatives","ETHF0:USTF0",1767798149380,0.16117978,3168.4,3165.7,0.88108882]
["bitfinex-derivatives","ETHF0:USTF0",1767798149582,0.15794,3168.1,3165.9,0.88108882]
["bitfinex-derivatives","ETHF0:USTF0",1767798149972,0.00324978,3168.4,3165.9,0.88108882]
["bitfinex-derivatives","ETHF0:USTF0",1767798150173,0.00324978,3168.4,3166.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798150377,0.00324978,3168.4,3165.8,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767798150378,0.00324978,3168.4,3166.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1767798150880,0.15796,3167.8,3166.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1767798151076,0.00324978,3168.4,3166.2,6.860843]
["bitfinex-derivatives","ETHF0:USTF0",1767798151281,0.15798,3167.4,3166.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1767798151680,6.0,3167.3,3165.3,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767798151978,0.86093512,3167.4,3164.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1767798152191,0.86093512,3167.4,3164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767798152472,0.00324978,3168.4,3164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767798152473,0.15805,3166.0,3164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767798152682,0.16187956,3166.0,3164.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1767798152876,0.00382956,3166.0,3164.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1767798153071,0.86093512,3167.4,3164.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1767798153475,0.15801,3166.7,3164.3,40.95813]
["bitfinex-derivatives","ETHF0:USTF0",1767798153781,0.15801,3166.7,3165.2,3.16148009]
["bitfinex-derivatives","ETHF0:USTF0",1767798153976,0.16031683,3166.7,3165.2,3.16148009]
["bitfinex-derivatives","ETHF0:USTF0",1767798154173,0.15803,3166.4,3165.2,3.16148009]
["bitfinex-derivatives","ETHF0:USTF0",1767798154477,0.15803,3166.4,3162.8,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1767798154478,0.86093512,3166.4,3163.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767798154687,0.15807,3165.6,3163.4,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1767798154881,0.15803,3166.4,3163.8,0.79878624]
["bitfinex-derivatives","ETHF0:USTF0",1767798155072,0.00230683,3166.7,3164.2,0.79878624]
["bitfinex-derivatives","ETHF0:USTF0",1767798155385,0.15799,3167.2,3164.9,0.7808671]
["bitfinex-derivatives","ETHF0:USTF0",1767798155576,0.15799,3167.2,3165.0,9.4058671]
["bitfinex-derivatives","ETHF0:USTF0",1767798155777,0.86093512,3167.2,3164.2,0.7808671]
["bitfinex-derivatives","ETHF0:USTF0",1767798155979,0.15803,3166.4,3164.3,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1767798156182,0.15803,3166.4,3164.3,14.626]
["bitfinex-derivatives","ETHF0:USTF0",1767798156377,0.16097518,3166.4,3164.3,14.62894884]
["bitfinex-derivatives","ETHF0:USTF0",1767798156573,0.86093512,3167.2,3164.5,0.92465535]
["bitfinex-derivatives","ETHF0:USTF0",1767798156787,3.159,3168.6,3164.5,0.76653535]
["bitfinex-derivatives","ETHF0:USTF0",1767798156788,0.86093512,3167.8,3164.5,0.76653535]
["bitfinex-derivatives","ETHF0:USTF0",1767798156987,0.15806,3165.7,3164.5,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1767798157184,0.15802,3166.6,3164.5,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1767798157380,0.86093512,3166.8,3164.5,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1767798157581,0.86093512,3166.7,3164.5,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1767798157878,0.15806,3165.8,3164.5,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1767798158080,0.15806,3165.7,3164.5,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1767798158276,0.86093512,3165.5,3164.3,0.00294884]
["bitfinex-derivatives","ETHF0:USTF0",1767798158477,0.86093512,3165.5,3163.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1767798158672,0.15812,3164.6,3162.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1767798158880,0.15803,3166.3,3163.0,0.72961757]
["bitfinex-derivatives","ETHF0:USTF0",1767798159089,0.86093512,3166.7,3163.6,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767798159280,0.86093512,3166.5,3163.6,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767798159477,0.15805,3166.0,3163.7,0.71473429]
["bitfinex-derivatives","ETHF0:USTF0",1767798159981,0.00329858,3166.8,3164.0,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767798159982,0.15803,3166.3,3164.0,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767798160187,0.15804,3166.2,3164.2,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767798160389,0.00329858,3166.8,3164.6,0.86108061]
["bitfinex-derivatives","ETHF0:USTF0",1767798160584,0.00329858,3166.8,3164.7,0.70297061]
["bitfinex-derivatives","ETHF0:USTF0",1767798160779,0.158,3167.0,3164.7,0.70297061]
["bitfinex-derivatives","ETHF0:USTF0",1767798160979,0.15801,3166.8,3164.8,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1767798161179,0.15801,3166.8,3164.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798161496,0.86093512,3167.9,3164.9,6.68510087]
["bitfinex-derivatives","ETHF0:USTF0",1767798161683,0.15794,3168.2,3165.1,0.52709087]
["bitfinex-derivatives","ETHF0:USTF0",1767798161884,0.00263569,3168.2,3166.5,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767798162079,0.00263569,3168.2,3166.5,0.00302692]
["bitfinex-derivatives","ETHF0:USTF0",1767798162280,0.16057569,3168.2,3166.6,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1767798162591,0.16057569,3168.2,3166.5,0.00302692]
["bitfinex-derivatives","ETHF0:USTF0",1767798162592,0.15797,3167.6,3166.5,0.00302692]
["bitfinex-derivatives","ETHF0:USTF0",1767798162791,0.86093512,3168.1,3166.5,0.00302692]
["bitfinex-derivatives","ETHF0:USTF0",1767798162996,0.86093512,3167.3,3164.6,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767798163192,0.86093512,3167.3,3160.6,9.03791627]
["bitfinex-derivatives","ETHF0:USTF0",1767798163193,0.15797,3167.5,3164.8,0.4989925]
["bitfinex-derivatives","ETHF0:USTF0",1767798163396,0.86093512,3168.1,3165.7,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767798163596,0.00263569,3168.2,3165.9,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767798163783,0.00263569,3168.2,3164.9,43.96]
["bitfinex-derivatives","ETHF0:USTF0",1767798163784,0.00263569,3168.2,3166.0,5.9699925]
["bitfinex-derivatives","ETHF0:USTF0",1767798163990,1.0,3169.0,3166.2,0.49635681]
["bitfinex-derivatives","ETHF0:USTF0",1767798164293,1.0,3169.0,3167.2,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767798164496,1.0,3169.0,3167.3,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1767798164700,1.0,3169.0,3167.3,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1767798164903,1.00246465,3169.0,3167.3,14.63333097]
["bitfinex-derivatives","ETHF0:USTF0",1767798165199,1.16036465,3169.0,3167.3,14.63333097]
["bitfinex-derivatives","ETHF0:USTF0",1767798165396,1.16036465,3169.0,3167.3,6.00333097]
["bitfinex-derivatives","ETHF0:USTF0",1767798165397,1.00246465,3169.0,3167.3,6.00333097]
["bitfinex-derivatives","ETHF0:USTF0",1767798165624,0.15792,3168.5,3167.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767798165789,1.00246465,3169.0,3167.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767798165993,0.53070069,3169.0,3167.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798166297,0.1579,3168.9,3167.6,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767798166799,0.15786,3169.7,3167.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798166990,0.15786,3169.7,3167.8,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767798167590,0.15786,3169.7,3167.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798167791,0.16112662,3169.7,3168.0,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1767798167997,0.00326662,3169.7,3168.0,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1767798168188,0.15787,3169.6,3167.5,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767798168394,0.15787,3169.6,3167.6,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1767798168898,0.15787,3169.5,3167.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767798169297,0.1579,3168.9,3167.8,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1767798169600,0.86093512,3169.5,3167.8,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1767798169601,0.15791,3168.8,3167.8,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1767798169803,0.86093512,3169.5,3167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767798170002,0.86093512,3169.5,3167.6,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1767798170499,0.86093512,3169.5,3167.6,14.635]
["bitfinex-derivatives","ETHF0:USTF0",1767798170799,0.15789,3169.2,3167.7,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1767798170999,0.86093512,3169.2,3165.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767798171198,0.86093512,3167.8,3164.7,3.31711]
["bitfinex-derivatives","ETHF0:USTF0",1767798171392,0.158,3167.0,3164.8,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1767798171592,0.158,3167.0,3164.9,49.444]
["bitfinex-derivatives","ETHF0:USTF0",1767798171800,0.86093512,3167.2,3164.9,49.444]
["bitfinex-derivatives","ETHF0:USTF0",1767798171801,0.15801,3166.8,3164.9,49.444]
["bitfinex-derivatives","ETHF0:USTF0",1767798172104,0.15801,3166.7,3165.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767798172295,0.00278542,3166.8,3165.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767798172491,0.00278542,3166.8,3165.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798172996,0.15802,3166.5,3164.9,49.44700426]
["bitfinex-derivatives","ETHF0:USTF0",1767798173399,0.15802,3166.5,3165.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798173601,0.86372054,3166.8,3165.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798173793,0.86372054,3166.8,3164.9,8.64700426]
["bitfinex-derivatives","ETHF0:USTF0",1767798174103,0.86372054,3166.8,3165.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767798174497,0.00278542,3166.8,3165.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767798174805,0.15802,3166.5,3165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767798175103,0.86372054,3166.8,3164.9,8.64700426]
["bitfinex-derivatives","ETHF0:USTF0",1767798175104,0.15805,3166.0,3164.9,8.64700426]
["bitfinex-derivatives","ETHF0:USTF0",1767798175299,0.15805,3165.9,3164.9,8.64700426]
["bitfinex-derivatives","ETHF0:USTF0",1767798175700,0.15802,3166.6,3164.9,14.64700426]
["bitfinex-derivatives","ETHF0:USTF0",1767798175897,0.15802,3166.6,3164.9,8.64700426]
["bitfinex-derivatives","ETHF0:USTF0",1767798176204,0.86372054,3166.8,3164.9,14.80510426]
["bitfinex-derivatives","ETHF0:USTF0",1767798176399,0.15801,3166.7,3164.9,8.80510426]
["bitfinex-derivatives","ETHF0:USTF0",1767798176598,1.01894512,3166.7,3164.9,8.80510426]
["bitfinex-derivatives","ETHF0:USTF0",1767798176793,0.15802,3166.5,3164.9,8.64700426]
["bitfinex-derivatives","ETHF0:USTF0",1767798177194,0.86093512,3166.3,3164.9,0.00300426]
["bitfinex-derivatives","ETHF0:USTF0",1767798177405,0.86093512,3166.3,3165.0,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1767798177601,0.15804,3166.1,3165.0,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1767798178198,0.86093512,3166.1,3164.9,0.00300426]
["bitfinex-derivatives","ETHF0:USTF0",1767798178402,0.15807,3165.5,3164.3,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1767798178710,0.15808,3165.3,3164.3,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1767798179099,0.86093512,3166.1,3164.3,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1767798179302,0.86093512,3166.1,3164.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767798179501,0.15803,3166.3,3164.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798179693,0.86372054,3166.8,3164.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798179898,0.00278542,3166.8,3165.3,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767798180118,0.00278542,3166.8,3164.5,4.30836849]
["bitfinex-derivatives","ETHF0:USTF0",1767798180298,0.00278542,3166.8,3164.5,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767798180299,0.86372054,3166.8,3164.5,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767798180500,0.15803,3166.3,3164.7,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767798180702,0.86372054,3166.8,3164.8,8.8311]
["bitfinex-derivatives","ETHF0:USTF0",1767798180902,0.77379561,3166.1,3164.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1767798181106,0.61575561,3166.0,3164.9,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1767798181505,0.15813,3164.4,3163.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1767798181699,0.61575561,3164.6,3163.3,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1767798182001,0.8106384,3164.0,3162.5,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1767798182202,0.6524884,3164.0,3162.2,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1767798182404,0.15812,3164.6,3162.5,0.21324207]
["bitfinex-derivatives","ETHF0:USTF0",1767798182704,0.53424203,3164.6,3162.5,0.05749343]
["bitfinex-derivatives","ETHF0:USTF0",1767798183007,0.65602974,3164.6,3162.6,4.06411467]
["bitfinex-derivatives","ETHF0:USTF0",1767798183238,0.65602974,3164.6,3162.6,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1767798183239,0.6524884,3164.1,3162.6,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1767798183404,6.0,3164.5,3162.5,0.00247136]
["bitfinex-derivatives","ETHF0:USTF0",1767798183405,0.6524884,3163.2,3162.5,0.00247136]
["bitfinex-derivatives","ETHF0:USTF0",1767798183906,0.6524884,3164.0,3162.5,0.00247136]
["bitfinex-derivatives","ETHF0:USTF0",1767798184209,0.00354134,3164.6,3162.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798184408,0.00354134,3164.6,3163.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767798184609,0.65602974,3164.6,3163.2,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1767798185306,6.00354134,3164.6,3162.5,3.16347136]
["bitfinex-derivatives","ETHF0:USTF0",1767798185510,0.8106584,3163.5,3162.5,0.00247136]
["bitfinex-derivatives","ETHF0:USTF0",1767798185920,0.8107084,3162.6,3160.7,1.14252523]
["bitfinex-derivatives","ETHF0:USTF0",1767798186122,0.8107084,3162.6,3160.8,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1767798186414,0.8106684,3163.4,3160.9,49.473]
["bitfinex-derivatives","ETHF0:USTF0",1767798186707,0.00354134,3164.6,3160.9,53.53814843]
["bitfinex-derivatives","ETHF0:USTF0",1767798186708,0.6524884,3164.2,3160.9,53.53814843]
["bitfinex-derivatives","ETHF0:USTF0",1767798187010,2.63145326,3167.1,3160.9,53.53814843]
["bitfinex-derivatives","ETHF0:USTF0",1767798187011,2.78941326,3167.8,3162.4,0.37371003]
["bitfinex-derivatives","ETHF0:USTF0",1767798187213,0.15809,3165.1,3163.0,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767798187418,0.15809,3165.1,3163.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767798187609,3.161,3167.1,3163.1,0.31454282]
["bitfinex-derivatives","ETHF0:USTF0",1767798187904,3.161,3167.1,3163.2,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767798188110,6.0,3167.0,3163.2,8.68207131]
["bitfinex-derivatives","ETHF0:USTF0",1767798188304,3.16384615,3167.1,3163.7,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767798188608,3.16384615,3167.1,3163.2,9.03162858]
["bitfinex-derivatives","ETHF0:USTF0",1767798188609,3.16384615,3167.1,3163.8,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767798188815,0.15805,3166.0,3163.9,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1767798189009,0.1581,3165.0,3163.4,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1767798189213,0.1581,3165.0,3163.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1767798189903,0.1581,3165.0,3163.2,0.00407131]
["bitfinex-derivatives","ETHF0:USTF0",1767798189904,0.6524884,3164.8,3163.2,0.00407131]
["bitfinex-derivatives","ETHF0:USTF0",1767798190105,0.00408128,3164.8,3163.2,0.00407131]
["bitfinex-derivatives","ETHF0:USTF0",1767798190511,0.00408128,3164.8,3163.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798190707,25.285,3168.1,3163.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798190708,0.6524884,3166.2,3164.1,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767798190905,0.6524884,3166.2,3164.2,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1767798191209,0.6524884,3166.9,3164.9,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767798191410,0.15799,3167.3,3165.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767798191615,0.16193163,3167.3,3165.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767798191922,0.158,3167.0,3165.0,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767798192109,0.6524884,3167.2,3164.1,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767798192304,0.15802,3166.6,3164.2,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1767798192504,0.15802,3166.6,3164.2,8.97231776]
["bitfinex-derivatives","ETHF0:USTF0",1767798192710,0.15802,3166.6,3164.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798192916,0.15802,3166.6,3164.3,10.01224233]
["bitfinex-derivatives","ETHF0:USTF0",1767798193105,0.00394163,3167.3,3165.6,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767798193310,0.00394163,3167.3,3165.6,0.00262396]
["bitfinex-derivatives","ETHF0:USTF0",1767798193509,0.00394163,3167.3,3165.7,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1767798193510,0.8104784,3167.2,3165.7,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1767798193709,0.6524884,3168.0,3165.7,14.679]
["bitfinex-derivatives","ETHF0:USTF0",1767798194019,0.6524884,3168.0,3165.7,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1767798194208,0.15796,3167.8,3165.6,0.00262396]
["bitfinex-derivatives","ETHF0:USTF0",1767798194418,3.161,3170.0,3165.8,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1767798194419,0.15792,3168.6,3165.8,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1767798194712,0.16021691,3168.6,3166.6,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767798194908,0.16021691,3168.6,3165.9,0.28149532]
["bitfinex-derivatives","ETHF0:USTF0",1767798194909,0.15793,3168.3,3166.7,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1767798195108,0.15793,3168.3,3166.0,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767798195412,0.15794,3168.2,3166.2,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767798195610,0.15794,3168.2,3166.3,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1767798195809,0.65478531,3168.6,3166.5,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767798196210,0.00229691,3168.6,3166.6,6.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767798196416,0.00229691,3168.6,3166.6,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767798196920,0.00229691,3168.6,3166.9,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767798197416,0.00229691,3168.6,3167.0,14.681]
["bitfinex-derivatives","ETHF0:USTF0",1767798197617,0.6524884,3169.3,3167.3,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767798197811,0.53070069,3169.0,3167.3,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767798198017,0.15787,3169.6,3167.4,6.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767798198321,0.6524884,3169.0,3166.6,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767798198523,0.65640839,3169.0,3166.7,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1767798198816,0.15792,3168.5,3166.7,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1767798199018,0.15795,3168.0,3166.0,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767798199213,0.15795,3168.0,3165.1,3.75619224]
["bitfinex-derivatives","ETHF0:USTF0",1767798199214,0.15795,3168.0,3166.1,49.63704]
["bitfinex-derivatives","ETHF0:USTF0",1767798199518,0.15791,3168.7,3166.4,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767798199716,0.15792,3168.5,3166.4,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767798200112,0.15793,3168.3,3166.4,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767798200515,0.65640839,3169.0,3166.5,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1767798200516,0.15794,3168.2,3166.5,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1767798200821,0.8104284,3168.2,3166.6,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1767798202323,0.8104584,3167.6,3166.1,43.96]
["bitfinex-derivatives","ETHF0:USTF0",1767798202520,0.6524884,3167.6,3166.2,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767798202820,0.15799,3167.1,3166.2,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767798203623,0.158,3167.0,3165.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767798203824,0.15801,3166.7,3165.6,0.00262396]
["bitfinex-derivatives","ETHF0:USTF0",1767798204131,0.65584421,3166.7,3165.6,0.00262396]
["bitfinex-derivatives","ETHF0:USTF0",1767798204427,0.65584421,3166.7,3165.6,5.54862396]
["bitfinex-derivatives","ETHF0:USTF0",1767798204913,6.65584421,3166.7,3165.6,5.54862396]
["bitfinex-derivatives","ETHF0:USTF0",1767798205117,0.15803,3166.4,3165.6,5.54862396]
["bitfinex-derivatives","ETHF0:USTF0",1767798205317,0.6524884,3166.6,3165.6,5.54862396]
["bitfinex-derivatives","ETHF0:USTF0",1767798205514,0.15804,3166.1,3165.6,5.54862396]
["bitfinex-derivatives","ETHF0:USTF0",1767798205915,0.6524884,3166.6,3165.6,5.54862396]
["bitfinex-derivatives","ETHF0:USTF0",1767798206120,0.00335581,3166.7,3165.6,5.54862396]
["bitfinex-derivatives","ETHF0:USTF0",1767798206331,0.00335581,3166.7,3165.6,11.54862396]
["bitfinex-derivatives","ETHF0:USTF0",1767798206624,0.6524884,3166.6,3165.6,0.00262396]
["bitfinex-derivatives","ETHF0:USTF0",1767798206818,0.15804,3166.3,3165.6,0.00262396]
["bitfinex-derivatives","ETHF0:USTF0",1767798207015,0.8105284,3166.1,3165.6,0.00262396]
["bitfinex-derivatives","ETHF0:USTF0",1767798207225,0.8105284,3166.1,3165.5,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1767798207824,0.15805,3166.0,3165.5,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1767798208221,0.15805,3166.0,3165.5,0.00246013]
["bitfinex-derivatives","ETHF0:USTF0",1767798208416,0.15805,3166.0,3165.6,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1767798208819,0.15805,3166.0,3165.5,0.00246013]
["bitfinex-derivatives","ETHF0:USTF0",1767798209029,0.6524884,3166.0,3164.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767798209219,0.15808,3165.3,3164.1,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1767798209420,0.15808,3165.3,3164.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767798209621,0.00335581,3166.7,3164.1,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1767798209622,0.15805,3165.9,3164.1,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1767798209834,0.15806,3165.8,3164.1,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1767798210021,0.15807,3165.6,3164.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767798210227,0.6524884,3166.1,3164.1,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1767798210626,0.00335581,3166.7,3164.7,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767798210823,0.00335581,3166.7,3164.8,5.7291]
["bitfinex-derivatives","ETHF0:USTF0",1767798211024,0.00335581,3166.7,3164.8,5.72004187]
["bitfinex-derivatives","ETHF0:USTF0",1767798211227,0.15797,3167.5,3165.6,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767798211533,0.15797,3167.5,3165.7,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1767798212028,0.47805776,3167.5,3165.8,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1767798212223,0.48181655,3167.5,3165.9,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1767798212534,0.48181655,3167.5,3166.0,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1767798212825,0.68868069,3167.4,3166.0,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1767798213019,0.53070069,3167.4,3166.0,14.731]
["bitfinex-derivatives","ETHF0:USTF0",1767798213221,0.00375879,3167.5,3166.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798213433,0.48181655,3167.5,3166.1,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767798213932,0.00375879,3167.5,3166.1,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767798214124,0.00375879,3167.5,3166.1,52.371]
["bitfinex-derivatives","ETHF0:USTF0",1767798214322,2.63145326,3170.7,3166.1,52.371]
["bitfinex-derivatives","ETHF0:USTF0",1767798214323,0.15792,3168.6,3166.5,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767798214626,0.15794,3168.1,3166.6,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1767798214833,0.15791,3168.8,3166.6,8.88901]
["bitfinex-derivatives","ETHF0:USTF0",1767798215226,0.4807805,3168.8,3166.7,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1767798215528,0.4807805,3168.8,3166.8,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1767798215923,0.6386905,3168.8,3166.8,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1767798216322,0.6386905,3168.8,3166.8,14.733]
["bitfinex-derivatives","ETHF0:USTF0",1767798216522,0.15791,3168.7,3166.8,14.733]
["bitfinex-derivatives","ETHF0:USTF0",1767798216723,0.15792,3168.5,3166.9,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1767798217322,0.15792,3168.5,3167.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798217537,0.15794,3168.2,3166.6,6.00391799]
["bitfinex-derivatives","ETHF0:USTF0",1767798217832,0.15794,3168.2,3166.6,0.00391799]
["bitfinex-derivatives","ETHF0:USTF0",1767798218025,0.15794,3168.2,3166.7,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1767798218635,0.47805776,3169.5,3167.0,2.25865289]
["bitfinex-derivatives","ETHF0:USTF0",1767798218833,0.1579,3168.9,3167.0,8.25865289]
["bitfinex-derivatives","ETHF0:USTF0",1767798219532,0.15791,3168.7,3167.1,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1767798219733,0.15787,3169.5,3167.2,40.95799]
["bitfinex-derivatives","ETHF0:USTF0",1767798220039,0.15788,3169.4,3167.2,40.95799]
["bitfinex-derivatives","ETHF0:USTF0",1767798220238,0.63595776,3169.0,3167.3,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1767798220534,0.15791,3168.8,3167.4,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1767798220724,0.47805776,3168.9,3167.4,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1767798220929,0.48026824,3168.9,3167.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767798221130,0.15793,3168.3,3167.3,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1767798221326,0.15794,3168.2,3166.6,0.00391799]
["bitfinex-derivatives","ETHF0:USTF0",1767798221523,0.47805776,3168.4,3167.3,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1767798221731,0.15796,3167.7,3166.6,0.00391799]
["bitfinex-derivatives","ETHF0:USTF0",1767798221932,0.63601776,3167.7,3166.7,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1767798222134,0.58601776,3167.7,3166.7,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1767798222329,0.47805776,3167.0,3166.4,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1767798223052,0.63605776,3167.0,3166.4,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1767798223340,0.47805776,3166.8,3166.2,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1767798223544,0.00221048,3168.9,3166.2,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1767798223545,0.47805776,3167.4,3166.2,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1767798224032,0.63603776,3167.4,3166.2,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1767798224537,0.63603776,3167.4,3166.2,5.5954357]
["bitfinex-derivatives","ETHF0:USTF0",1767798225240,0.15799,3167.2,3166.2,0.0034357]
["bitfinex-derivatives","ETHF0:USTF0",1767798225438,0.47805776,3166.6,3166.2,0.0034357]
["bitfinex-derivatives","ETHF0:USTF0",1767798225634,0.15802,3166.5,3165.6,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1767798225935,0.47805776,3166.4,3166.0,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1767798226240,0.15804,3166.2,3165.8,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1767798226431,0.47805776,3166.1,3165.8,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1767798226626,0.15804,3166.2,3165.8,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1767798226833,0.15804,3166.2,3165.8,5.60689386]
["bitfinex-derivatives","ETHF0:USTF0",1767798227033,0.0037609,3166.6,3165.8,5.60689386]
["bitfinex-derivatives","ETHF0:USTF0",1767798227431,0.48181866,3166.6,3165.8,5.60689386]
["bitfinex-derivatives","ETHF0:USTF0",1767798227631,1.00875845,3166.5,3165.8,5.60689386]
["bitfinex-derivatives","ETHF0:USTF0",1767798228148,0.47805776,3165.9,3164.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767798228344,0.47805776,3165.4,3164.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767798228546,0.1581,3164.9,3164.1,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1767798228749,0.47805776,3165.4,3164.1,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1767798229340,0.0037609,3166.6,3164.1,0.00342474]
["bitfinex-derivatives","ETHF0:USTF0",1767798229341,0.47805776,3166.0,3164.1,0.00342474]
["bitfinex-derivatives","ETHF0:USTF0",1767798229544,0.15808,3165.3,3164.2,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1767798229740,0.47805776,3165.1,3164.1,0.00342474]
["bitfinex-derivatives","ETHF0:USTF0",1767798230039,0.47805776,3164.5,3164.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767798230250,0.47805776,3164.5,3163.5,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1767798230744,0.63617776,3164.5,3163.6,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1767798231148,0.1581,3165.0,3163.6,5.61138486]
["bitfinex-derivatives","ETHF0:USTF0",1767798231440,0.63611776,3165.8,3163.6,5.61138486]
["bitfinex-derivatives","ETHF0:USTF0",1767798231646,0.63611776,3165.8,3163.6,11.61138486]
["bitfinex-derivatives","ETHF0:USTF0",1767798231839,0.63611776,3165.8,3163.7,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767798232048,0.63611776,3165.8,3163.6,11.61138486]
["bitfinex-derivatives","ETHF0:USTF0",1767798232247,0.15807,3165.6,3163.6,11.61138486]
["bitfinex-derivatives","ETHF0:USTF0",1767798232546,0.47805776,3165.3,3163.7,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1767798233142,0.63613776,3165.3,3163.7,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1767798233338,0.0037609,3166.6,3163.8,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1767798233339,0.47805776,3165.0,3163.8,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1767798233639,0.15809,3165.1,3163.8,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1767798234047,0.15809,3165.1,3163.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798234438,0.1581,3165.0,3163.6,0.00238486]
["bitfinex-derivatives","ETHF0:USTF0",1767798234748,0.47805776,3165.6,3163.7,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1767798235146,0.63617776,3164.5,3163.6,0.00238486]
["bitfinex-derivatives","ETHF0:USTF0",1767798235452,0.15809,3165.1,3163.7,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1767798235752,0.15806,3165.7,3163.7,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1767798236343,0.15806,3165.7,3163.9,2.41680289]
["bitfinex-derivatives","ETHF0:USTF0",1767798236651,0.63611776,3165.7,3164.0,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1767798236946,0.0037609,3166.6,3163.6,0.00238486]
["bitfinex-derivatives","ETHF0:USTF0",1767798236947,0.47805776,3165.4,3163.6,0.00238486]
["bitfinex-derivatives","ETHF0:USTF0",1767798237148,0.63616776,3164.8,3163.7,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1767798237336,0.47805776,3164.7,3163.8,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1767798237542,0.15811,3164.8,3163.8,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1767798238140,0.15811,3164.8,3163.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798238351,0.47805776,3165.3,3163.9,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1767798238558,0.47805776,3165.0,3163.9,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1767798238747,0.47805776,3166.5,3163.9,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1767798238950,0.47805776,3166.3,3164.2,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767798239137,0.0037609,3166.6,3164.8,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767798239348,0.0037609,3166.6,3164.9,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1767798239541,0.0037609,3166.6,3164.9,9.61805951]
["bitfinex-derivatives","ETHF0:USTF0",1767798239740,0.15797,3167.6,3165.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798239955,0.15797,3167.6,3164.9,34.90005951]
["bitfinex-derivatives","ETHF0:USTF0",1767798239956,0.15797,3167.6,3165.5,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767798240151,0.15797,3167.6,3165.1,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1767798240152,0.15797,3167.6,3165.6,7.88965289]
["bitfinex-derivatives","ETHF0:USTF0",1767798240344,0.63598776,3168.4,3165.6,15.1254663]
["bitfinex-derivatives","ETHF0:USTF0",1767798240546,0.15795,3167.9,3165.6,5.41065289]
["bitfinex-derivatives","ETHF0:USTF0",1767798240752,0.15795,3167.9,3164.6,3.75619224]
["bitfinex-derivatives","ETHF0:USTF0",1767798240753,0.15798,3167.4,3165.7,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1767798240958,0.54886301,3167.2,3165.8,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1767798241165,0.39087301,3167.8,3165.9,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1767798241455,0.39087301,3167.8,3165.9,3.16452852]
["bitfinex-derivatives","ETHF0:USTF0",1767798241847,0.36942431,3167.4,3165.9,0.00352852]
["bitfinex-derivatives","ETHF0:USTF0",1767798242061,0.15804,3166.2,3164.5,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1767798242359,0.36942431,3167.8,3164.6,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1767798242652,0.36942431,3167.8,3163.3,2.25865289]
["bitfinex-derivatives","ETHF0:USTF0",1767798242653,0.15805,3165.9,3163.3,2.25865289]
["bitfinex-derivatives","ETHF0:USTF0",1767798242849,0.36942431,3165.6,3163.4,49.591]
["bitfinex-derivatives","ETHF0:USTF0",1767798243061,0.53012852,3165.6,3163.4,53.72180961]
["bitfinex-derivatives","ETHF0:USTF0",1767798243244,0.36942431,3165.5,3163.4,49.59405883]
["bitfinex-derivatives","ETHF0:USTF0",1767798243460,0.36942431,3165.0,3163.5,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1767798243662,0.36942431,3165.0,3163.5,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1767798244071,0.36942431,3164.8,3163.5,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1767798244249,0.36942431,3164.3,3163.5,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1767798245057,0.15813,3164.4,3163.5,14.794]
["bitfinex-derivatives","ETHF0:USTF0",1767798245256,0.36942431,3164.3,3163.4,0.00305883]
["bitfinex-derivatives","ETHF0:USTF0",1767798245446,0.36942431,3165.1,3163.6,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1767798245648,0.36942431,3164.8,3163.6,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1767798246452,0.36942431,3164.8,3163.4,0.00305883]
["bitfinex-derivatives","ETHF0:USTF0",1767798246663,0.00263421,3165.6,3163.4,0.00305883]
["bitfinex-derivatives","ETHF0:USTF0",1767798246664,0.36942431,3164.6,3163.7,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1767798247647,0.36942431,3164.6,3163.4,0.00305883]
["bitfinex-derivatives","ETHF0:USTF0",1767798247847,0.36942431,3164.6,3163.5,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1767798248262,0.36942431,3164.6,3163.4,0.00305883]
["bitfinex-derivatives","ETHF0:USTF0",1767798248569,0.36942431,3164.6,3163.5,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1767798249264,0.36942431,3164.5,3163.5,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1767798249559,0.36942431,3164.1,3163.4,0.00305883]
["bitfinex-derivatives","ETHF0:USTF0",1767798249762,0.36942431,3164.1,3163.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1767798250570,0.36942431,3164.0,3163.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1767798250751,0.36942431,3164.0,3163.6,5.60196005]
["bitfinex-derivatives","ETHF0:USTF0",1767798251360,6.15815,3164.0,3163.6,4.11628481]
["bitfinex-derivatives","ETHF0:USTF0",1767798251555,0.15817,3163.6,3162.6,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1767798251764,0.15817,3163.6,3162.5,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798252058,0.19340003,3165.5,3162.7,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1767798252260,0.19340003,3165.5,3162.8,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798252561,0.15816,3163.7,3162.9,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1767798252761,0.15819,3163.3,3162.8,0.00258832]
["bitfinex-derivatives","ETHF0:USTF0",1767798253060,0.15819,3163.2,3162.8,0.00258832]
["bitfinex-derivatives","ETHF0:USTF0",1767798253773,6.15819,3163.2,3162.4,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1767798254063,0.00409999,3163.3,3162.4,6.04267156]
["bitfinex-derivatives","ETHF0:USTF0",1767798254256,0.00409999,3163.3,3162.5,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798254560,3.32584423,3165.4,3162.6,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798254762,3.32584423,3165.4,3160.8,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1767798254763,0.16384423,3164.5,3161.3,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798254956,0.15821,3162.8,3161.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1767798255266,0.15818,3163.3,3161.5,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798255451,0.15818,3163.3,3161.5,0.38225845]
["bitfinex-derivatives","ETHF0:USTF0",1767798255452,0.00366796,3163.3,3161.5,0.38225845]
["bitfinex-derivatives","ETHF0:USTF0",1767798255654,0.15710125,3165.4,3162.1,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798255855,0.15710125,3165.4,3162.3,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798256157,0.15710125,3165.4,3162.5,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798256471,0.15816,3163.8,3162.5,3.09467156]
["bitfinex-derivatives","ETHF0:USTF0",1767798256666,0.16104594,3163.8,3162.5,3.09467156]
["bitfinex-derivatives","ETHF0:USTF0",1767798256859,0.00288594,3163.8,3161.5,0.38225845]
["bitfinex-derivatives","ETHF0:USTF0",1767798257055,0.15819,3163.2,3161.5,0.38225845]
["bitfinex-derivatives","ETHF0:USTF0",1767798257453,0.00288594,3163.8,3161.7,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798257668,0.53070069,3163.7,3161.9,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798257860,0.53070069,3163.7,3162.1,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798258178,0.00288594,3163.8,3162.1,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798258664,0.15819,3163.1,3162.1,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798258975,0.16104594,3163.8,3162.2,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798259268,0.15813,3164.4,3162.6,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798259859,0.15813,3164.4,3162.7,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798260055,2.25865289,3167.0,3163.0,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798260056,0.15809,3165.1,3163.0,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798260259,0.15809,3165.1,3163.2,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798260456,0.00294608,3165.1,3163.4,0.53684156]
["bitfinex-derivatives","ETHF0:USTF0",1767798260664,0.15801,3166.8,3164.1,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798260865,0.15802,3166.6,3164.3,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798261062,3.163,3169.0,3164.9,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798261264,0.15794,3168.1,3164.9,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798261575,0.00408762,3168.1,3165.7,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798261763,0.14418038,3167.9,3165.1,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798261961,0.15803,3166.3,3164.9,0.00241604]
["bitfinex-derivatives","ETHF0:USTF0",1767798262164,0.13955744,3167.2,3164.9,0.00241604]
["bitfinex-derivatives","ETHF0:USTF0",1767798262477,0.13955744,3167.9,3164.9,0.3810876]
["bitfinex-derivatives","ETHF0:USTF0",1767798262665,0.15803,3166.3,3164.9,0.3810876]
["bitfinex-derivatives","ETHF0:USTF0",1767798263065,0.15803,3166.3,3164.9,6.0430876]
["bitfinex-derivatives","ETHF0:USTF0",1767798263362,0.15803,3166.4,3165.0,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1767798263565,0.15803,3166.4,3165.1,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798263969,3.31427532,3168.1,3165.2,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798263970,0.16202762,3168.1,3165.2,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798264174,0.16202762,3168.1,3165.9,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798264371,0.16202762,3168.1,3166.1,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798264784,0.16202762,3168.1,3166.3,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798265071,0.16202762,3168.1,3165.8,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767798265072,0.16202762,3168.1,3166.5,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798265264,0.00408762,3168.1,3166.5,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798265460,0.1579,3168.9,3166.7,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798265675,0.1579,3168.9,3166.9,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798266170,0.15788,3169.3,3167.1,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798266372,0.00265031,3169.3,3167.2,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1767798266669,6.0,3169.2,3167.2,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1767798266876,0.15794,3168.1,3167.2,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1767798267071,0.15795,3168.0,3167.2,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1767798267871,6.0,3168.0,3166.0,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1767798268079,0.14893148,3168.6,3166.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1767798268473,0.15799,3167.1,3166.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1767798268871,0.15804,3166.2,3165.0,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798269073,2.25865289,3168.4,3163.7,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798269074,0.15807,3165.6,3163.7,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798269272,0.15807,3165.6,3163.8,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798269871,0.16048259,3165.6,3163.8,0.38148331]
["bitfinex-derivatives","ETHF0:USTF0",1767798270178,0.00241259,3165.6,3164.0,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798270383,0.15803,3166.4,3164.2,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798270765,0.15803,3166.4,3164.4,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798270964,0.15803,3166.4,3164.6,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798271369,0.00251869,3166.4,3164.8,0.37867156]
["bitfinex-derivatives","ETHF0:USTF0",1767798271567,0.00251869,3166.4,3164.8,6.04567156]
["bitfinex-derivatives","ETHF0:USTF0",1767798271568,0.15804,3166.2,3164.8,6.04567156]
["bitfinex-derivatives","ETHF0:USTF0",1767798271792,0.15804,3166.1,3164.8,6.04567156]
["bitfinex-derivatives","ETHF0:USTF0",1767798272174,0.15805,3166.0,3164.8,6.04567156]
["bitfinex-derivatives","ETHF0:USTF0",1767798272572,0.53070069,3165.9,3164.9,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798273072,0.15805,3166.0,3164.9,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798273274,0.15805,3166.0,3164.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1767798273475,0.15805,3166.0,3164.8,5.96425613]
["bitfinex-derivatives","ETHF0:USTF0",1767798273974,0.00251869,3166.4,3164.9,6.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798274177,0.00251869,3166.4,3164.9,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798275372,0.00251869,3166.4,3164.4,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1767798275373,6.0,3166.3,3164.3,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798275577,0.00251869,3166.4,3164.4,5.96525613]
["bitfinex-derivatives","ETHF0:USTF0",1767798275777,0.00251869,3166.4,3164.5,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798275972,0.00251869,3166.4,3163.8,0.00281175]
["bitfinex-derivatives","ETHF0:USTF0",1767798275973,6.00251869,3166.4,3163.8,0.30006788]
["bitfinex-derivatives","ETHF0:USTF0",1767798276173,0.15803,3166.3,3163.9,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1767798276379,0.15807,3165.5,3164.0,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798276973,6.00251869,3166.4,3164.0,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798276974,0.00251869,3166.4,3164.0,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798277179,0.15809,3165.2,3164.1,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1767798277876,0.15809,3165.2,3164.1,5.96425613]
["bitfinex-derivatives","ETHF0:USTF0",1767798278215,0.15809,3165.2,3164.2,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798278482,0.00251869,3166.4,3164.1,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1767798278982,0.15809,3165.2,3164.1,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1767798279195,0.1581,3165.0,3164.1,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1767798279377,0.1581,3164.9,3164.1,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1767798280069,0.08203347,3166.4,3163.8,0.00281175]
["bitfinex-derivatives","ETHF0:USTF0",1767798280270,0.08203347,3166.4,3163.9,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1767798280672,0.1581,3165.0,3163.9,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1767798280881,0.07570037,3166.2,3163.8,0.00281175]
["bitfinex-derivatives","ETHF0:USTF0",1767798281296,0.15812,3164.5,3163.8,0.00281175]
["bitfinex-derivatives","ETHF0:USTF0",1767798282488,0.15813,3164.4,3163.8,0.00281175]
["bitfinex-derivatives","ETHF0:USTF0",1767798283188,0.07005407,3166.1,3163.8,0.00281175]
["bitfinex-derivatives","ETHF0:USTF0",1767798283591,0.15813,3164.3,3163.8,0.00281175]
["bitfinex-derivatives","ETHF0:USTF0",1767798284193,6.15813,3164.3,3163.8,0.00281175]
["bitfinex-derivatives","ETHF0:USTF0",1767798284399,0.15809,3165.1,3163.8,0.30006788]
["bitfinex-derivatives","ETHF0:USTF0",1767798284589,0.1581,3164.9,3163.8,0.30006788]
["bitfinex-derivatives","ETHF0:USTF0",1767798284987,3.161,3166.2,3164.0,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798285195,0.15807,3165.5,3164.0,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798285497,0.15808,3165.3,3164.2,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798285702,0.15805,3165.9,3164.2,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798285896,0.15805,3165.9,3164.4,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798286193,0.00251869,3166.4,3164.5,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767798286500,0.00251869,3166.4,3164.7,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798286693,0.00251869,3166.4,3164.9,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798287203,3.162,3168.6,3165.1,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798287391,0.0534698,3168.5,3165.3,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798287696,0.15803,3166.4,3165.3,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798287897,0.15803,3166.4,3165.5,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798288294,3.162,3168.6,3165.7,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798288295,0.15799,3167.2,3165.7,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798288509,0.16052067,3167.2,3165.7,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798288694,0.16052067,3167.2,3165.8,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798288998,3.161,3169.4,3165.9,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798288999,0.15795,3168.0,3165.9,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798289293,0.1579,3169.0,3166.7,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767798289505,5.57508534,3171.6,3166.7,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767798289506,0.15783,3170.3,3167.3,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767798289690,3.161,3172.0,3166.8,11.977]
["bitfinex-derivatives","ETHF0:USTF0",1767798289691,0.15781,3170.7,3167.5,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798289993,0.1612369,3170.7,3168.0,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798290188,0.0034269,3170.7,3168.4,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798290795,0.0034269,3170.7,3168.6,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798290991,0.0034269,3170.7,3168.8,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798291500,0.0034269,3170.7,3169.0,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798291899,0.0034269,3170.7,3168.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1767798292096,0.15784,3170.1,3168.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1767798292301,0.0034269,3170.7,3169.0,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798292800,0.1612369,3170.7,3169.0,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798293000,6.0034269,3170.7,3169.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1767798293704,0.15784,3170.2,3169.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1767798293995,0.15784,3170.2,3168.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767798293996,0.15784,3170.2,3169.3,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798294201,0.15784,3170.2,3169.4,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1767798294398,0.0034269,3170.7,3169.5,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798295003,0.0034269,3170.7,3169.6,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1767798295304,0.0034269,3170.7,3169.5,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798295501,0.15785,3170.0,3169.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1767798295805,0.15785,3170.0,3169.1,5.95825613]
["bitfinex-derivatives","ETHF0:USTF0",1767798296498,0.0034269,3170.7,3169.2,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798296907,6.0,3170.6,3169.2,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798297304,0.0034269,3170.7,3169.2,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798297508,0.0034269,3170.7,3169.3,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1767798297706,0.15783,3170.4,3169.4,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798297915,0.15783,3170.4,3169.4,5.96225613]
["bitfinex-derivatives","ETHF0:USTF0",1767798298204,0.0034269,3170.7,3169.5,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798298406,0.0034269,3170.7,3169.6,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1767798298793,0.0034269,3170.7,3169.6,5.96125613]
["bitfinex-derivatives","ETHF0:USTF0",1767798299004,0.1612369,3170.7,3169.7,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798299404,0.1612369,3170.7,3169.8,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1767798299601,0.1612369,3170.7,3169.8,5.96452327]
["bitfinex-derivatives","ETHF0:USTF0",1767798299602,0.0034269,3170.7,3169.8,5.96452327]
["bitfinex-derivatives","ETHF0:USTF0",1767798299800,0.15777,3171.7,3169.9,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798300095,0.15777,3171.6,3169.9,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798300301,0.15773,3172.4,3169.9,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798300508,0.0199924,3173.3,3169.9,0.29725613]
["bitfinex-derivatives","ETHF0:USTF0",1767798300802,0.0199924,3173.3,3170.1,0.25091149]
["bitfinex-derivatives","ETHF0:USTF0",1767798300803,0.01761579,3173.1,3170.1,0.25091149]
["bitfinex-derivatives","ETHF0:USTF0",1767798301010,0.01761579,3173.1,3169.8,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1767798301206,0.15779,3171.1,3169.8,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1767798301404,0.15779,3171.1,3169.8,0.25417863]
["bitfinex-derivatives","ETHF0:USTF0",1767798301807,6.0,3171.1,3169.8,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1767798302110,0.15784,3170.3,3169.8,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1767798302312,0.15784,3170.3,3168.6,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767798302313,0.00322571,3170.3,3167.2,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798302608,0.15786,3169.8,3167.7,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798303001,0.15787,3169.5,3167.7,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798303202,0.00322571,3170.3,3167.9,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798303402,6.00322571,3170.3,3167.9,0.00223193]
["bitfinex-derivatives","ETHF0:USTF0",1767798303708,0.0039352,3170.0,3167.9,0.00223193]
["bitfinex-derivatives","ETHF0:USTF0",1767798303919,0.15789,3169.1,3167.9,0.00223193]
["bitfinex-derivatives","ETHF0:USTF0",1767798304210,0.1579,3169.0,3167.9,0.25995338]
["bitfinex-derivatives","ETHF0:USTF0",1767798304900,0.00322571,3170.3,3167.9,0.25995338]
["bitfinex-derivatives","ETHF0:USTF0",1767798305102,0.15787,3169.6,3167.9,0.25995338]
["bitfinex-derivatives","ETHF0:USTF0",1767798305409,0.00322571,3170.3,3167.9,0.25995338]
["bitfinex-derivatives","ETHF0:USTF0",1767798305600,3.152,3172.0,3167.9,0.25995338]
["bitfinex-derivatives","ETHF0:USTF0",1767798305601,2.63145326,3172.7,3168.2,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798305806,0.15785,3170.0,3168.2,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798306015,0.15782,3170.7,3168.3,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798306212,3.158,3172.0,3168.3,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798306400,3.158,3172.0,3168.5,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798306614,0.15784,3170.2,3168.6,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798307210,0.15786,3169.8,3168.6,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798307515,0.15786,3169.8,3167.9,0.00223193]
["bitfinex-derivatives","ETHF0:USTF0",1767798307516,6.0,3170.2,3167.9,0.25995338]
["bitfinex-derivatives","ETHF0:USTF0",1767798307704,6.0,3170.1,3167.9,0.25995338]
["bitfinex-derivatives","ETHF0:USTF0",1767798307901,0.15788,3169.3,3167.9,0.25995338]
["bitfinex-derivatives","ETHF0:USTF0",1767798308106,0.00232571,3169.3,3167.9,0.25995338]
["bitfinex-derivatives","ETHF0:USTF0",1767798308322,0.1579,3168.9,3167.9,0.25995338]
["bitfinex-derivatives","ETHF0:USTF0",1767798308902,0.1579,3168.9,3167.9,0.00223193]
["bitfinex-derivatives","ETHF0:USTF0",1767798309124,0.15794,3168.1,3167.9,0.00223193]
["bitfinex-derivatives","ETHF0:USTF0",1767798309415,0.15794,3168.1,3167.1,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798309801,0.15791,3168.7,3167.3,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798310004,0.00232571,3169.3,3167.3,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798310005,0.15792,3168.6,3167.3,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798310226,0.00232571,3169.3,3167.3,0.26026177]
["bitfinex-derivatives","ETHF0:USTF0",1767798310227,0.15792,3168.5,3167.3,0.26026177]
["bitfinex-derivatives","ETHF0:USTF0",1767798310523,0.15793,3168.4,3167.3,0.26026177]
["bitfinex-derivatives","ETHF0:USTF0",1767798311210,6.0,3168.4,3166.7,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798311408,0.00232571,3169.3,3166.7,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798311606,0.00232571,3169.3,3166.1,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798311802,0.00232571,3169.3,3165.4,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798311803,9.158,3169.2,3165.4,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798312010,3.158,3169.2,3165.4,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798312211,0.15801,3166.7,3165.4,0.26106327]
["bitfinex-derivatives","ETHF0:USTF0",1767798312419,0.15802,3166.6,3165.4,0.26106327]
["bitfinex-derivatives","ETHF0:USTF0",1767798313012,0.15802,3166.5,3165.4,0.26106327]
["bitfinex-derivatives","ETHF0:USTF0",1767798313210,0.00262392,3166.7,3165.4,0.26106327]
["bitfinex-derivatives","ETHF0:USTF0",1767798313211,0.15803,3166.4,3165.4,0.26106327]
["bitfinex-derivatives","ETHF0:USTF0",1767798314013,0.15803,3166.4,3165.4,0.00334182]
["bitfinex-derivatives","ETHF0:USTF0",1767798314014,6.0,3166.4,3165.4,0.00334182]
["bitfinex-derivatives","ETHF0:USTF0",1767798314214,0.15805,3165.9,3165.4,0.00334182]
["bitfinex-derivatives","ETHF0:USTF0",1767798314421,0.00262392,3166.7,3165.4,0.26106327]
["bitfinex-derivatives","ETHF0:USTF0",1767798314721,0.15803,3166.3,3165.4,0.26106327]
["bitfinex-derivatives","ETHF0:USTF0",1767798315122,0.00262392,3166.7,3165.4,0.26106327]
["bitfinex-derivatives","ETHF0:USTF0",1767798315810,0.15802,3166.5,3165.4,0.26106327]
["bitfinex-derivatives","ETHF0:USTF0",1767798317114,6.0,3166.5,3165.4,0.00334182]
["bitfinex-derivatives","ETHF0:USTF0",1767798317525,0.15806,3165.8,3165.4,0.00334182]
["bitfinex-derivatives","ETHF0:USTF0",1767798318021,0.15806,3165.8,3165.4,0.00214697]
["bitfinex-derivatives","ETHF0:USTF0",1767798318210,0.00262392,3166.7,3165.4,0.25986842]
["bitfinex-derivatives","ETHF0:USTF0",1767798318415,0.15803,3166.4,3165.4,0.25986842]
["bitfinex-derivatives","ETHF0:USTF0",1767798318718,0.00262392,3166.7,3165.4,6.25986842]
["bitfinex-derivatives","ETHF0:USTF0",1767798318918,0.00262392,3166.7,3165.4,0.25986842]
["bitfinex-derivatives","ETHF0:USTF0",1767798319512,6.00262392,3166.7,3165.4,0.00214697]
["bitfinex-derivatives","ETHF0:USTF0",1767798319713,0.15804,3166.1,3165.4,0.00214697]
["bitfinex-derivatives","ETHF0:USTF0",1767798319910,0.00262392,3166.7,3165.4,0.25986842]
["bitfinex-derivatives","ETHF0:USTF0",1767798320311,0.15798,3167.4,3165.5,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798320506,0.24711645,3168.4,3165.6,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798320507,0.15794,3168.1,3165.6,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798320712,3.159,3169.8,3166.2,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798320918,0.15792,3168.6,3166.4,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798321119,3.159,3169.9,3166.4,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798321120,0.15796,3167.8,3166.4,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798321326,0.16186152,3167.8,3166.4,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798321821,0.15797,3167.6,3166.4,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798322520,0.15797,3167.5,3166.4,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798323027,0.15798,3167.4,3166.4,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798323215,0.00390152,3167.8,3166.4,6.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798323417,0.20245122,3169.7,3166.5,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798323619,0.15791,3168.7,3166.5,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798323821,0.15791,3168.7,3166.6,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798324417,0.15792,3168.6,3166.8,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798324725,0.15788,3169.4,3167.4,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798324925,0.15788,3169.4,3167.6,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798325309,0.15784,3170.1,3167.8,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798325817,0.16102069,3170.1,3167.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798326019,0.16102069,3170.1,3168.0,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798326422,0.00318069,3170.1,3168.1,5.90872145]
["bitfinex-derivatives","ETHF0:USTF0",1767798326619,0.15787,3169.6,3168.2,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798326923,0.00318069,3170.1,3168.2,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798327218,0.00318069,3170.1,3168.4,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798327406,0.15783,3170.3,3168.4,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798327607,0.19924933,3171.6,3168.6,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798327825,0.15782,3170.7,3168.6,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798328022,0.15782,3170.7,3168.8,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798328218,0.15771,3172.8,3168.8,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798328219,0.19430097,3172.3,3168.8,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798328426,0.002218,3170.7,3168.8,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798329029,0.15779,3171.2,3169.0,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798329225,0.15775,3172.1,3169.2,0.41561145]
["bitfinex-derivatives","ETHF0:USTF0",1767798329424,0.15775,3172.1,3169.7,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798329615,0.156,3174.2,3169.9,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798329616,0.18969196,3173.5,3169.9,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798329868,0.1577,3172.9,3170.4,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798330014,0.16094133,3172.9,3170.4,0.26093216]
["bitfinex-derivatives","ETHF0:USTF0",1767798330218,0.15771,3172.7,3170.6,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798331024,0.00324133,3172.9,3170.6,0.25772145]
["bitfinex-derivatives","ETHF0:USTF0",1767798331220,6.0,3172.8,3170.7,5.91572145]
["bitfinex-derivatives","ETHF0:USTF0",1767798331427,6.0,3172.8,3170.4,0.00321071]
["bitfinex-derivatives","ETHF0:USTF0",1767798331621,0.18164693,3172.7,3170.4,0.00321071]
["bitfinex-derivatives","ETHF0:USTF0",1767798331925,0.15772,3172.7,3170.4,0.22588583]
["bitfinex-derivatives","ETHF0:USTF0",1767798332226,0.00324133,3172.9,3170.4,0.22588583]
["bitfinex-derivatives","ETHF0:USTF0",1767798332423,0.15774,3172.1,3170.4,0.22588583]
["bitfinex-derivatives","ETHF0:USTF0",1767798332617,0.15775,3171.9,3170.5,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1767798332814,0.00324133,3172.9,3170.6,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798333120,0.15771,3172.7,3170.6,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798333324,0.15772,3172.6,3170.6,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798333627,6.00324133,3172.9,3170.7,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1767798333823,6.17775253,3172.9,3170.4,0.00321071]
["bitfinex-derivatives","ETHF0:USTF0",1767798334119,0.15775,3172.0,3170.6,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1767798334325,0.15775,3172.0,3170.7,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798334523,0.15775,3172.0,3170.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1767798334726,0.15775,3172.0,3170.8,5.88267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798335520,0.00324133,3172.9,3170.4,0.22588583]
["bitfinex-derivatives","ETHF0:USTF0",1767798335830,0.00324133,3172.9,3170.5,5.88167512]
["bitfinex-derivatives","ETHF0:USTF0",1767798336129,0.15774,3172.2,3170.5,5.88167512]
["bitfinex-derivatives","ETHF0:USTF0",1767798336427,0.15775,3172.0,3170.5,5.88167512]
["bitfinex-derivatives","ETHF0:USTF0",1767798336926,0.15775,3172.0,3170.6,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798337132,0.15771,3172.8,3170.7,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798337932,0.15771,3172.7,3170.7,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798338430,0.15772,3172.6,3170.7,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798339034,0.15772,3172.6,3170.8,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798339729,0.00324133,3172.9,3170.8,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798339933,0.15774,3172.1,3170.9,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1767798340423,0.15771,3172.8,3171.0,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798340624,0.00324133,3172.9,3171.0,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798340941,0.15772,3172.5,3171.0,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798342019,0.15772,3172.5,3171.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798342228,0.15773,3172.4,3171.0,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798342628,0.15774,3172.2,3170.9,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1767798343026,0.15774,3172.1,3170.9,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1767798343427,0.15774,3172.1,3171.0,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798343731,0.15775,3172.0,3170.9,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1767798344127,0.22811997,3172.9,3170.5,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1767798344334,0.15777,3171.5,3170.5,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1767798344531,0.15779,3171.3,3170.4,0.00321071]
["bitfinex-derivatives","ETHF0:USTF0",1767798344922,0.15779,3171.1,3170.4,0.00321071]
["bitfinex-derivatives","ETHF0:USTF0",1767798345329,0.15776,3171.8,3170.4,0.00321071]
["bitfinex-derivatives","ETHF0:USTF0",1767798345727,0.15776,3171.8,3170.4,0.22588583]
["bitfinex-derivatives","ETHF0:USTF0",1767798345931,0.15773,3172.4,3170.5,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798346337,0.00324133,3172.9,3170.5,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798346524,0.22811997,3172.9,3170.5,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798346729,0.22487864,3172.7,3170.4,0.00321071]
["bitfinex-derivatives","ETHF0:USTF0",1767798347038,0.15776,3171.8,3170.4,0.00321071]
["bitfinex-derivatives","ETHF0:USTF0",1767798347236,0.22487864,3172.7,3170.6,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798347441,0.15774,3172.2,3170.6,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798348136,0.00324133,3172.9,3170.6,6.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798348343,0.00324133,3172.9,3170.7,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798348544,0.15774,3172.2,3170.7,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798349242,0.15774,3172.2,3170.7,6.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798349431,0.15774,3172.2,3170.8,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798349635,0.16095133,3172.9,3171.7,1.6877984]
["bitfinex-derivatives","ETHF0:USTF0",1767798349946,0.15767,3173.6,3171.9,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798350438,0.15765,3174.1,3172.4,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798350650,0.15765,3174.0,3172.5,3.37767512]
["bitfinex-derivatives","ETHF0:USTF0",1767798350833,0.16130321,3174.0,3172.5,3.37767512]
["bitfinex-derivatives","ETHF0:USTF0",1767798351035,0.00365321,3174.0,3172.5,3.37767512]
["bitfinex-derivatives","ETHF0:USTF0",1767798351230,0.15766,3173.8,3172.4,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798351448,0.22487864,3175.1,3172.7,0.22267512]
["bitfinex-derivatives","ETHF0:USTF0",1767798351642,0.15763,3174.3,3172.9,1.6877984]
["bitfinex-derivatives","ETHF0:USTF0",1767798351842,0.22487864,3175.1,3172.9,1.91047352]
["bitfinex-derivatives","ETHF0:USTF0",1767798352142,0.22487864,3175.0,3172.6,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1767798352346,0.15765,3173.9,3172.5,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767798352571,0.16166257,3173.9,3172.5,5.65982495]
["bitfinex-derivatives","ETHF0:USTF0",1767798352745,0.22487864,3175.2,3172.9,1.6877984]
["bitfinex-derivatives","ETHF0:USTF0",1767798353135,0.15763,3174.4,3172.9,1.6877984]
["bitfinex-derivatives","ETHF0:USTF0",1767798353338,0.15763,3174.3,3172.5,5.58250007]
["bitfinex-derivatives","ETHF0:USTF0",1767798353636,0.15763,3174.3,3172.9,1.6877984]
["bitfinex-derivatives","ETHF0:USTF0",1767798353938,0.16003933,3174.3,3172.9,1.6877984]
["bitfinex-derivatives","ETHF0:USTF0",1767798354139,0.16003933,3174.3,3173.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798354140,0.15764,3174.2,3173.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798354348,0.15765,3174.0,3172.9,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1767798354544,0.15766,3173.7,3172.5,0.00382495]
["bitfinex-derivatives","ETHF0:USTF0",1767798355749,0.00240933,3174.3,3172.9,1.6877984]
["bitfinex-derivatives","ETHF0:USTF0",1767798355942,0.15762,3174.5,3173.0,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1767798356145,0.15763,3174.4,3173.0,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1767798356742,6.0,3174.4,3173.0,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1767798356947,0.15766,3173.7,3173.0,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1767798357544,0.22487864,3174.3,3173.0,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1767798357848,0.16153993,3174.4,3173.0,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1767798358044,0.16153993,3174.4,3173.0,11.654]
["bitfinex-derivatives","ETHF0:USTF0",1767798358847,0.15765,3174.1,3173.0,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1767798359541,0.00390993,3174.4,3173.0,11.654]
["bitfinex-derivatives","ETHF0:USTF0",1767798359742,0.00390993,3174.4,3173.0,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1767798359950,0.15764,3174.2,3173.0,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1767798360246,0.22878857,3174.4,3173.0,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1767798360445,0.22878857,3174.4,3172.5,0.00382495]
["bitfinex-derivatives","ETHF0:USTF0",1767798360446,0.22487864,3174.3,3172.5,0.00382495]
["bitfinex-derivatives","ETHF0:USTF0",1767798360646,0.15767,3173.7,3172.5,0.00382495]
["bitfinex-derivatives","ETHF0:USTF0",1767798361149,0.22487864,3174.3,3172.5,6.00382495]
["bitfinex-derivatives","ETHF0:USTF0",1767798361452,0.22487864,3174.9,3172.9,2.24729343]
["bitfinex-derivatives","ETHF0:USTF0",1767798361743,0.19453272,3175.8,3173.1,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767798361947,0.15756,3175.9,3173.1,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767798361948,0.15756,3175.9,3173.7,2.39810097]
["bitfinex-derivatives","ETHF0:USTF0",1767798362143,0.15757,3175.7,3173.8,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1767798362544,0.15758,3175.5,3173.8,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1767798362745,0.15758,3175.3,3173.8,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1767798363054,0.15763,3174.5,3173.8,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1767798363550,0.15763,3174.5,3173.3,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1767798363551,0.19453272,3174.4,3173.3,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1767798363750,0.15764,3174.3,3173.3,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1767798364345,0.35213272,3175.0,3173.3,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1767798364539,0.1576,3175.0,3173.3,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1767798364739,0.0036208,3175.7,3173.3,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1767798364740,0.1576,3174.9,3173.3,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1767798364970,0.15761,3174.7,3173.4,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1767798365345,0.15761,3174.7,3173.4,11.655]
["bitfinex-derivatives","ETHF0:USTF0",1767798365649,0.15758,3175.5,3173.4,11.655]
["bitfinex-derivatives","ETHF0:USTF0",1767798365849,0.35211272,3175.5,3173.4,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1767798366254,0.15758,3175.5,3173.5,2.40078418]
["bitfinex-derivatives","ETHF0:USTF0",1767798366449,0.0036208,3175.7,3173.6,0.15349075]
["bitfinex-derivatives","ETHF0:USTF0",1767798366858,0.0036208,3175.7,3173.6,6.15349075]
["bitfinex-derivatives","ETHF0:USTF0",1767798367455,0.15758,3175.4,3173.7,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1767798367658,0.18974854,3175.7,3173.7,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1767798367659,0.15758,3175.3,3173.7,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1767798368156,0.34370774,3175.3,3173.7,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1767798368569,0.0036208,3175.7,3173.9,0.31332291]
["bitfinex-derivatives","ETHF0:USTF0",1767798369258,0.0036208,3175.7,3174.0,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1767798369446,0.18974854,3175.7,3174.1,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1767798370359,0.15758,3175.4,3174.1,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1767798370754,0.18974854,3175.7,3174.1,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1767798371150,0.15758,3175.4,3174.1,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1767798372156,0.18612774,3175.1,3174.1,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1767798372386,0.15762,3174.6,3173.6,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1767798372553,0.15762,3174.5,3173.6,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1767798372860,0.18612774,3174.7,3172.0,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798373050,0.15769,3173.2,3172.0,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798373250,0.00253745,3173.2,3172.0,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798373446,6.00253745,3173.2,3172.0,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798374151,0.00253745,3173.2,3172.0,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798374560,0.15765,3174.0,3172.2,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798374861,0.15765,3173.9,3172.2,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798375559,0.16147045,3173.9,3172.2,0.19621167]
["bitfinex-derivatives","ETHF0:USTF0",1767798376059,0.00382045,3173.9,3172.3,6.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798376269,0.15762,3174.6,3172.4,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798376557,0.15758,3175.4,3172.7,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798376745,0.18612774,3176.0,3172.9,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798376951,0.18612774,3176.0,3173.1,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798377255,0.15762,3174.6,3173.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767798377456,0.18612774,3175.8,3173.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767798377758,0.15764,3174.2,3173.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767798379450,0.15762,3174.7,3173.3,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798379658,0.18612774,3175.3,3172.7,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798379853,0.15766,3173.8,3172.8,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1767798380751,0.18612774,3175.0,3172.0,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798380953,0.15766,3173.8,3172.7,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798381151,3.33912774,3175.5,3172.7,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798381152,0.15762,3174.5,3172.7,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798381954,0.15762,3174.5,3172.6,1.68605984]
["bitfinex-derivatives","ETHF0:USTF0",1767798381955,0.15764,3174.2,3172.9,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798382667,0.15765,3174.1,3172.9,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798383360,0.15765,3174.0,3172.4,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798383562,3.33912774,3175.7,3173.0,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798383761,0.15762,3174.7,3173.2,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798385455,0.15762,3174.7,3173.3,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798385659,0.15759,3175.3,3173.5,2.24737373]
["bitfinex-derivatives","ETHF0:USTF0",1767798385958,0.15759,3175.3,3173.6,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798386461,0.15759,3175.3,3173.7,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798386662,0.15759,3175.3,3173.9,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798386862,0.15755,3175.9,3174.1,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798387063,0.15756,3175.8,3174.1,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798387361,0.15756,3175.7,3174.1,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798388264,0.00250336,3176.0,3174.1,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798388465,6.00250336,3176.0,3173.5,3.34593244]
["bitfinex-derivatives","ETHF0:USTF0",1767798388666,0.1576,3175.0,3173.6,5.84393244]
["bitfinex-derivatives","ETHF0:USTF0",1767798388876,0.15759,3175.1,3173.6,5.84393244]
["bitfinex-derivatives","ETHF0:USTF0",1767798389359,0.15759,3175.1,3173.7,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798389558,0.00250336,3176.0,3173.7,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798389956,0.15756,3175.8,3173.8,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798390366,0.15756,3175.7,3173.9,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798390667,0.00250336,3176.0,3173.9,0.19293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798390967,0.00250336,3176.0,3174.0,9.00293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798391157,0.15759,3175.3,3174.0,9.00293244]
["bitfinex-derivatives","ETHF0:USTF0",1767798391668,0.1576,3175.0,3174.0,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1767798392569,0.15757,3175.6,3174.1,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798392769,0.00250336,3176.0,3174.1,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798393162,0.16005336,3176.0,3174.1,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798393457,0.15757,3175.6,3174.1,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798394368,0.15757,3175.6,3174.2,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798394666,0.00250336,3176.0,3174.2,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798395263,0.15756,3175.8,3174.2,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798395763,0.00250336,3176.0,3174.3,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798395968,0.00250336,3176.0,3174.0,8.96765]
["bitfinex-derivatives","ETHF0:USTF0",1767798395969,3.33291827,3177.8,3174.5,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798396167,0.15751,3176.9,3174.6,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798396368,0.15751,3176.9,3174.8,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798396569,0.15747,3177.6,3175.1,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798396866,0.15747,3177.6,3175.3,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798397064,0.18091827,3178.4,3175.3,0.1732502]
["bitfinex-derivatives","ETHF0:USTF0",1767798397271,0.15749,3177.2,3175.3,0.1732502]
["bitfinex-derivatives","ETHF0:USTF0",1767798397771,0.18091827,3178.4,3175.5,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798397772,0.15751,3176.8,3175.5,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798398166,0.18091827,3177.8,3175.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1767798398366,0.15751,3176.8,3175.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1767798398569,0.15751,3176.8,3175.4,5.8402862]
["bitfinex-derivatives","ETHF0:USTF0",1767798398860,0.15751,3176.8,3175.5,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798399064,0.15748,3177.4,3175.6,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798399261,0.15748,3177.3,3175.6,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798399864,1.28444259,3177.9,3175.7,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798400166,0.15746,3177.7,3175.9,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798400370,0.15747,3177.6,3175.9,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798400572,0.15748,3177.5,3175.9,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798400779,0.15749,3177.2,3175.9,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798401974,0.15746,3177.8,3175.9,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798403571,1.12698259,3177.9,3176.3,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798403777,0.18091827,3179.0,3176.5,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798404074,0.15746,3177.9,3176.5,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798404276,0.15746,3177.9,3176.6,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767798404674,6.0,3177.9,3176.6,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767798404874,0.15748,3177.4,3176.6,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767798405080,0.15748,3177.3,3176.6,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767798405376,0.1575,3177.1,3175.9,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798405585,6.0,3177.8,3175.8,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1767798405879,0.1575,3177.0,3175.9,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798406576,0.15746,3177.8,3175.9,6.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798406775,0.15746,3177.8,3176.0,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798407278,0.18091827,3179.0,3176.0,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798407676,0.15746,3177.8,3176.0,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798407867,0.18091827,3178.8,3176.0,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798408287,0.15746,3177.8,3176.0,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798409078,0.15746,3177.8,3176.1,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798409780,0.18091827,3178.7,3176.1,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798409972,0.15748,3177.4,3176.1,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798410681,0.15749,3177.3,3176.1,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798410881,0.15749,3177.3,3175.8,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1767798411077,0.15745,3178.0,3175.9,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798411375,0.15742,3178.6,3175.9,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798411684,0.15742,3178.6,3176.6,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798411976,0.18091827,3179.8,3176.8,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798412181,0.18091827,3179.1,3176.9,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1767798412375,0.15745,3178.1,3176.9,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1767798412573,3.15,3180.0,3176.9,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1767798412574,0.18091827,3178.9,3176.9,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1767798412769,0.15747,3177.7,3176.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1767798413082,0.15747,3177.6,3176.3,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1767798413277,0.15747,3177.5,3176.3,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1767798414184,0.18091827,3178.8,3176.4,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798414384,0.15745,3178.0,3176.4,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798414583,0.18091827,3179.4,3176.6,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798414773,0.15742,3178.7,3176.7,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798414973,0.18091827,3179.9,3176.7,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798415379,0.18091827,3179.7,3176.7,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798415576,0.1574,3179.0,3176.8,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798415796,0.18091827,3180.3,3177.1,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798415797,0.15738,3179.5,3177.1,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798416079,0.15738,3179.4,3177.3,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798416382,0.18091827,3180.3,3177.5,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798416581,0.15735,3180.0,3177.7,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798416785,0.15735,3180.0,3177.9,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798417175,0.15738,3179.5,3178.0,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1767798417380,0.15738,3179.5,3178.1,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1767798417883,0.25335007,3181.5,3177.7,0.00337553]
["bitfinex-derivatives","ETHF0:USTF0",1767798417884,0.15739,3179.2,3178.0,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1767798418287,0.15739,3179.2,3178.1,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1767798418984,0.17922661,3180.6,3178.2,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798418985,0.15736,3179.9,3178.2,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798419184,3.15,3181.1,3177.7,0.00337553]
["bitfinex-derivatives","ETHF0:USTF0",1767798419185,0.15739,3179.3,3177.7,0.00337553]
["bitfinex-derivatives","ETHF0:USTF0",1767798419379,0.15739,3179.3,3177.8,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1767798419683,0.15739,3179.3,3177.9,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1767798420311,0.15739,3179.3,3177.7,0.00337553]
["bitfinex-derivatives","ETHF0:USTF0",1767798420312,6.0,3179.3,3177.7,0.00337553]
["bitfinex-derivatives","ETHF0:USTF0",1767798420480,0.15742,3178.6,3177.7,0.00337553]
["bitfinex-derivatives","ETHF0:USTF0",1767798421680,0.16109364,3179.3,3177.0,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798421681,6.15743,3178.5,3177.0,0.1702862]
["bitfinex-derivatives","ETHF0:USTF0",1767798421880,0.15743,3178.5,3177.2,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1767798422192,0.16088366,3179.9,3177.3,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798422398,1.90602802,3181.0,3177.3,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1767798422399,0.15742,3178.6,3177.3,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1767798422883,0.16106927,3178.6,3177.3,5.67656254]
["bitfinex-derivatives","ETHF0:USTF0",1767798423295,0.15743,3178.5,3177.3,0.00356254]
["bitfinex-derivatives","ETHF0:USTF0",1767798423501,6.00364927,3178.6,3176.6,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1767798423792,0.15744,3178.2,3176.7,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798424086,0.00364927,3178.6,3176.0,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1767798424087,0.15746,3177.8,3176.4,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1767798424282,6.16453293,3178.6,3176.1,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798424485,6.16453293,3178.6,3176.2,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1767798424692,0.15746,3177.9,3176.1,5.84677156]
["bitfinex-derivatives","ETHF0:USTF0",1767798424882,0.16088366,3178.5,3176.1,5.84677156]
["bitfinex-derivatives","ETHF0:USTF0",1767798425084,0.15746,3177.9,3176.1,5.84677156]
["bitfinex-derivatives","ETHF0:USTF0",1767798425285,0.15746,3177.8,3176.2,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798425479,0.15746,3177.7,3176.2,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798425682,0.15743,3178.3,3176.3,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798425880,0.00364927,3178.6,3176.6,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798426183,0.15744,3178.3,3176.6,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798426490,0.15744,3178.3,3176.7,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1767798426691,0.15744,3178.3,3176.8,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798427290,0.15744,3178.3,3176.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1767798427482,0.00364927,3178.6,3176.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1767798427687,0.00364927,3178.6,3176.7,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1767798428090,0.15748,3177.4,3176.1,0.00375117]
["bitfinex-derivatives","ETHF0:USTF0",1767798428385,0.15919968,3178.4,3176.1,0.00375117]
["bitfinex-derivatives","ETHF0:USTF0",1767798428603,0.15919968,3178.4,3174.3,4.01263835]
["bitfinex-derivatives","ETHF0:USTF0",1767798428604,0.15863955,3177.7,3174.9,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798428790,0.15753,3176.4,3174.9,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798429189,0.15488838,3177.3,3174.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1767798429489,0.15753,3176.4,3174.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1767798429792,0.15753,3176.4,3174.8,0.28620398]
["bitfinex-derivatives","ETHF0:USTF0",1767798430386,0.15753,3176.4,3174.8,0.45722437]
["bitfinex-derivatives","ETHF0:USTF0",1767798430685,0.15283397,3177.1,3174.8,0.45722437]
["bitfinex-derivatives","ETHF0:USTF0",1767798430887,0.15283397,3177.1,3174.8,0.28620398]
["bitfinex-derivatives","ETHF0:USTF0",1767798430888,0.15755,3175.9,3174.8,0.28620398]
["bitfinex-derivatives","ETHF0:USTF0",1767798431187,0.15755,3175.9,3174.9,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798431188,0.00293384,3175.9,3174.9,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798431388,0.15756,3175.8,3174.8,0.00320398]
["bitfinex-derivatives","ETHF0:USTF0",1767798433597,6.15756,3175.8,3174.8,0.00320398]
["bitfinex-derivatives","ETHF0:USTF0",1767798433985,0.15757,3175.7,3174.8,0.00320398]
["bitfinex-derivatives","ETHF0:USTF0",1767798435998,0.15757,3175.6,3174.8,0.00320398]
["bitfinex-derivatives","ETHF0:USTF0",1767798436394,0.15757,3175.5,3174.8,0.00320398]
["bitfinex-derivatives","ETHF0:USTF0",1767798437285,6.0,3175.7,3174.8,0.00320398]
["bitfinex-derivatives","ETHF0:USTF0",1767798437498,6.0,3175.6,3173.6,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798437697,0.00293384,3175.9,3173.6,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798437911,0.14683984,3175.8,3173.6,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798438090,0.1576,3175.0,3173.6,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798438390,0.1576,3175.0,3173.6,0.17437479]
["bitfinex-derivatives","ETHF0:USTF0",1767798438588,0.15756,3175.7,3173.8,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798438996,0.00293384,3175.9,3174.0,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798439193,0.00293384,3175.9,3174.0,0.32867039]
["bitfinex-derivatives","ETHF0:USTF0",1767798439494,0.00293384,3175.9,3174.1,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798440398,0.16048384,3175.9,3174.1,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798440593,0.00293384,3175.9,3174.1,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798440792,0.00293384,3175.9,3174.2,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1767798441088,0.00293384,3175.9,3174.3,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798441291,0.00293384,3175.9,3174.4,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798441797,0.00293384,3175.9,3174.6,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798442189,19.203,3177.4,3174.6,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798442190,0.15749,3177.2,3174.6,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798442394,0.15749,3177.2,3174.8,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798442781,3.29568347,3178.2,3174.8,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798442987,0.1575,3177.0,3174.8,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798443188,0.16025763,3177.0,3174.8,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798443695,0.16025763,3177.0,3174.7,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1767798443696,0.16025763,3177.0,3175.0,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798444801,0.15752,3176.6,3175.0,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798444995,0.15752,3176.6,3175.2,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798445812,0.15752,3176.6,3175.3,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798446999,0.00275763,3177.0,3175.3,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798447000,0.15752,3176.5,3175.3,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798447903,0.00275763,3177.0,3175.0,5.82902039]
["bitfinex-derivatives","ETHF0:USTF0",1767798448101,0.00275763,3177.0,3175.1,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798448813,0.00275763,3177.0,3172.2,2.57136725]
["bitfinex-derivatives","ETHF0:USTF0",1767798448814,0.1429374,3176.9,3174.5,3.32202039]
["bitfinex-derivatives","ETHF0:USTF0",1767798448994,0.1429374,3176.9,3174.6,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798449194,0.15757,3175.7,3174.6,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798449393,0.15755,3176.1,3174.6,5.82802039]
["bitfinex-derivatives","ETHF0:USTF0",1767798449598,0.15755,3176.1,3174.7,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798449800,0.15752,3176.5,3174.7,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798450901,0.15752,3176.5,3174.8,0.17102039]
["bitfinex-derivatives","ETHF0:USTF0",1767798451911,0.15752,3176.5,3174.9,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798453510,0.00275763,3177.0,3173.9,6.91019224]
["bitfinex-derivatives","ETHF0:USTF0",1767798453511,0.15754,3176.3,3174.8,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798453713,0.15754,3176.3,3175.0,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798454108,0.16025763,3177.0,3175.0,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798454310,0.1575,3176.9,3175.0,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798456511,0.1575,3176.9,3175.2,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798456907,0.15751,3176.8,3175.2,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798457103,0.15752,3176.6,3175.2,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798457304,0.15752,3176.6,3175.3,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1767798457606,0.15752,3176.6,3175.4,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798459813,0.15752,3176.6,3175.5,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1767798460208,0.15752,3176.6,3175.5,5.8008637]
["bitfinex-derivatives","ETHF0:USTF0",1767798460409,0.00275763,3177.0,3175.8,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798460606,0.1575,3177.1,3175.8,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798461007,10.374,3178.0,3175.8,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798461215,7.19546337,3179.7,3175.8,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798461216,0.15745,3178.1,3176.4,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798461409,0.15745,3178.0,3176.6,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798461609,0.1610646,3178.0,3176.6,0.15264252]
["bitfinex-derivatives","ETHF0:USTF0",1767798461811,0.0036146,3178.0,3177.0,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798462006,0.15742,3178.7,3177.0,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798462910,0.00257681,3178.7,3177.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1767798463111,0.15744,3178.2,3177.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1767798465114,0.15744,3178.2,3176.9,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798465308,0.00257681,3178.7,3176.6,0.00377882]
["bitfinex-derivatives","ETHF0:USTF0",1767798465515,0.15745,3178.0,3176.7,5.7978637]
["bitfinex-derivatives","ETHF0:USTF0",1767798465714,0.15999681,3178.7,3177.0,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798466516,0.15999681,3178.7,3177.2,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798466716,0.15999681,3178.7,3177.3,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1767798466921,0.15999681,3178.7,3177.3,5.7978637]
["bitfinex-derivatives","ETHF0:USTF0",1767798467125,0.38196377,3179.8,3177.3,5.7978637]
["bitfinex-derivatives","ETHF0:USTF0",1767798467126,0.13638393,3179.8,3177.6,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798467523,0.13544074,3179.6,3177.7,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1767798467717,0.15742,3178.6,3177.7,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1767798468220,0.15742,3178.6,3176.4,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767798468221,6.0,3178.5,3176.6,3.15377882]
["bitfinex-derivatives","ETHF0:USTF0",1767798468526,0.15745,3178.1,3176.7,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1767798469431,0.15745,3178.1,3176.7,5.7958637]
["bitfinex-derivatives","ETHF0:USTF0",1767798469725,0.15745,3178.1,3176.7,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798470319,0.15746,3177.8,3176.6,0.00377882]
["bitfinex-derivatives","ETHF0:USTF0",1767798470625,0.15747,3177.6,3176.6,0.00377882]
["bitfinex-derivatives","ETHF0:USTF0",1767798471820,0.15748,3177.5,3176.6,0.00377882]
["bitfinex-derivatives","ETHF0:USTF0",1767798472323,6.0,3177.4,3175.7,1.68275945]
["bitfinex-derivatives","ETHF0:USTF0",1767798472625,0.12974455,3177.8,3175.6,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798472826,0.00259032,3178.6,3175.1,1.68275945]
["bitfinex-derivatives","ETHF0:USTF0",1767798472827,0.15752,3176.7,3175.1,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798473023,6.0,3178.5,3175.1,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798473221,0.15744,3178.1,3176.7,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798473420,0.15744,3178.1,3176.8,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1767798473724,0.1520936,3178.6,3176.8,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1767798473725,0.15745,3178.0,3176.8,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1767798474330,0.15745,3178.0,3176.7,0.00401079]
["bitfinex-derivatives","ETHF0:USTF0",1767798474331,6.15745,3178.0,3176.7,0.00401079]
["bitfinex-derivatives","ETHF0:USTF0",1767798474528,0.15747,3177.6,3176.7,0.00401079]
["bitfinex-derivatives","ETHF0:USTF0",1767798476017,6.0,3177.5,3176.7,0.00401079]
["bitfinex-derivatives","ETHF0:USTF0",1767798476328,6.15747,3177.5,3176.7,0.00401079]
["bitfinex-derivatives","ETHF0:USTF0",1767798476530,0.15748,3177.4,3175.8,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767798476925,0.15748,3177.4,3175.8,5.7898637]
["bitfinex-derivatives","ETHF0:USTF0",1767798477123,0.14950328,3177.9,3175.9,5.7898637]
["bitfinex-derivatives","ETHF0:USTF0",1767798477327,0.15749,3177.2,3175.9,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767798477524,0.15749,3177.2,3175.9,5.64437914]
["bitfinex-derivatives","ETHF0:USTF0",1767798478347,0.15749,3177.2,3175.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1767798478348,0.14950328,3176.7,3174.6,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798478522,0.15754,3176.3,3174.6,0.1488637]
["bitfinex-derivatives","ETHF0:USTF0",1767798478822,0.15754,3176.3,3174.7,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767798479324,0.1616238,3176.3,3174.7,5.64486015]
["bitfinex-derivatives","ETHF0:USTF0",1767798479926,0.15754,3176.2,3174.7,0.00386015]
["bitfinex-derivatives","ETHF0:USTF0",1767798480432,0.0040838,3176.3,3174.8,1.68275945]
["bitfinex-derivatives","ETHF0:USTF0",1767798481225,0.0040838,3176.3,3174.7,0.00386015]
["bitfinex-derivatives","ETHF0:USTF0",1767798481226,0.15754,3176.1,3174.7,0.00386015]
["bitfinex-derivatives","ETHF0:USTF0",1767798481533,0.15755,3175.9,3174.7,0.00386015]
["bitfinex-derivatives","ETHF0:USTF0",1767798482433,0.0040838,3176.3,3174.7,0.00386015]
["bitfinex-derivatives","ETHF0:USTF0",1767798482731,0.0040838,3176.3,3174.7,0.15570493]
["bitfinex-derivatives","ETHF0:USTF0",1767798482925,0.15752,3176.5,3174.8,0.15184478]
["bitfinex-derivatives","ETHF0:USTF0",1767798483533,0.15749,3177.2,3175.3,0.15184478]
["bitfinex-derivatives","ETHF0:USTF0",1767798483837,0.15752,3176.5,3175.0,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1767798484029,0.14320096,3176.6,3174.7,0.15570493]
["bitfinex-derivatives","ETHF0:USTF0",1767798484335,0.14320096,3176.4,3174.7,0.00386015]
["bitfinex-derivatives","ETHF0:USTF0",1767798484734,0.14320096,3176.4,3174.0,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767798484735,0.15758,3175.3,3174.0,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767798484932,0.15758,3175.3,3173.5,1.99227423]
["bitfinex-derivatives","ETHF0:USTF0",1767798485131,0.15758,3175.3,3173.6,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767798485934,0.15758,3175.3,3173.6,5.64039931]
["bitfinex-derivatives","ETHF0:USTF0",1767798486730,0.14320096,3176.2,3173.6,5.64039931]
["bitfinex-derivatives","ETHF0:USTF0",1767798487033,0.1576,3175.1,3173.6,5.64139931]
["bitfinex-derivatives","ETHF0:USTF0",1767798487736,0.1576,3175.0,3173.6,5.64139931]
["bitfinex-derivatives","ETHF0:USTF0",1767798487938,0.15761,3174.8,3173.6,5.64139931]
["bitfinex-derivatives","ETHF0:USTF0",1767798488131,0.16160328,3174.8,3173.6,5.64139931]
["bitfinex-derivatives","ETHF0:USTF0",1767798489343,0.16160328,3174.8,3173.6,0.00239931]
["bitfinex-derivatives","ETHF0:USTF0",1767798489344,0.00399328,3174.8,3173.6,0.00239931]
["bitfinex-derivatives","ETHF0:USTF0",1767798489536,6.0,3174.7,3173.6,0.00239931]
["bitfinex-derivatives","ETHF0:USTF0",1767798489934,0.15764,3174.2,3173.6,0.00239931]
["bitfinex-derivatives","ETHF0:USTF0",1767798490137,0.15764,3174.2,3172.8,0.15184478]
["bitfinex-derivatives","ETHF0:USTF0",1767798490925,0.00399328,3174.8,3172.8,0.15184478]
["bitfinex-derivatives","ETHF0:USTF0",1767798491126,3.151,3176.9,3174.5,1.68275945]
["bitfinex-derivatives","ETHF0:USTF0",1767798491427,3.151,3176.9,3172.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798491428,0.15759,3175.1,3174.1,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1767798491633,0.1576,3174.9,3173.7,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1767798492032,0.14320096,3175.7,3173.7,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1767798492237,1.68275945,3177.4,3173.7,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1767798492238,0.15758,3175.3,3174.1,1.68275945]
["bitfinex-derivatives","ETHF0:USTF0",1767798492436,0.14320096,3176.3,3174.1,1.68275945]
["bitfinex-derivatives","ETHF0:USTF0",1767798492638,0.15756,3175.7,3174.1,1.68275945]
["bitfinex-derivatives","ETHF0:USTF0",1767798493142,0.00382013,3175.7,3174.1,1.68275945]
["bitfinex-derivatives","ETHF0:USTF0",1767798493339,0.15758,3175.3,3173.9,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767798493539,0.14702109,3175.7,3173.9,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767798493858,0.15759,3175.1,3173.9,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767798494043,0.15761,3174.7,3173.5,1.68275945]
["bitfinex-derivatives","ETHF0:USTF0",1767798495231,0.15761,3174.7,3173.4,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767798495829,0.15759,3175.1,3173.8,1.68275945]
["bitfinex-derivatives","ETHF0:USTF0",1767798496038,0.14702109,3175.7,3173.8,1.83460423]
["bitfinex-derivatives","ETHF0:USTF0",1767798496738,0.15759,3175.1,3173.8,1.83460423]
["bitfinex-derivatives","ETHF0:USTF0",1767798497540,0.1576,3175.0,3173.8,1.83460423]
["bitfinex-derivatives","ETHF0:USTF0",1767798497749,6.14702109,3175.7,3173.8,1.68275945]
["bitfinex-derivatives","ETHF0:USTF0",1767798497750,0.14702109,3175.7,3173.8,1.68275945]
["bitfinex-derivatives","ETHF0:USTF0",1767798497940,0.14320096,3175.6,3173.4,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767798498136,0.15761,3174.7,3173.4,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767798498643,0.14320096,3175.1,3173.4,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767798498938,0.15762,3174.6,3173.4,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767798499342,0.14702109,3175.7,3173.5,0.15184478]
["bitfinex-derivatives","ETHF0:USTF0",1767798499731,0.14320096,3175.5,3173.5,0.15184478]
["bitfinex-derivatives","ETHF0:USTF0",1767798499937,0.15761,3174.8,3173.5,0.15184478]
["bitfinex-derivatives","ETHF0:USTF0",1767798500137,0.00382013,3175.7,3173.9,0.15184478]
["bitfinex-derivatives","ETHF0:USTF0",1767798500441,0.15758,3175.3,3173.8,1.68275945]
["bitfinex-derivatives","ETHF0:USTF0",1767798500641,0.00382013,3175.7,3173.9,0.15184478]
["bitfinex-derivatives","ETHF0:USTF0",1767798500942,0.15756,3175.9,3174.4,1.83460423]
["bitfinex-derivatives","ETHF0:USTF0",1767798501145,0.15756,3175.8,3174.4,7.46960423]
["bitfinex-derivatives","ETHF0:USTF0",1767798501344,0.14320096,3176.5,3174.4,0.15184478]
["bitfinex-derivatives","ETHF0:USTF0",1767798501539,0.15756,3175.8,3174.4,0.15184478]
["bitfinex-derivatives","ETHF0:USTF0",1767798501736,0.14320096,3176.5,3174.4,0.15184478]
["bitfinex-derivatives","ETHF0:USTF0",1767798502049,0.15758,3175.4,3174.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1767798502345,0.15756,3175.8,3174.1,0.15184478]
["bitfinex-derivatives","ETHF0:USTF0",1767798502540,0.15756,3175.7,3174.1,0.15184478]
["bitfinex-derivatives","ETHF0:USTF0",1767798503241,0.14320096,3176.4,3174.5,1.68275945]
["bitfinex-derivatives","ETHF0:USTF0",1767798503647,0.14320096,3176.4,3174.2,1.83460423]
["bitfinex-derivatives","ETHF0:USTF0",1767798503833,0.14320096,3176.4,3174.3,0.15184478]
["bitfinex-derivatives","ETHF0:USTF0",1767798504038,0.15757,3175.7,3174.3,0.15184478]
["bitfinex-derivatives","ETHF0:USTF0",1767798504648,0.15757,3175.6,3174.2,1.68275945]
["bitfinex-derivatives","ETHF0:USTF0",1767798504839,6.14320096,3176.4,3173.7,0.15184478]
["bitfinex-derivatives","ETHF0:USTF0",1767798505044,0.14320096,3176.1,3173.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1767798505250,0.15758,3175.4,3173.8,1.75084478]
["bitfinex-derivatives","ETHF0:USTF0",1767798505454,0.1576,3175.0,3173.6,1.68275945]
["bitfinex-derivatives","ETHF0:USTF0",1767798506644,0.1576,3174.9,3173.6,1.68275945]
["bitfinex-derivatives","ETHF0:USTF0",1767798506848,0.1576,3174.9,3173.4,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1767798506849,0.15761,3174.8,3173.4,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1767798507255,0.15762,3174.5,3173.4,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1767798507647,0.14320096,3175.5,3173.4,5.78384478]
["bitfinex-derivatives","ETHF0:USTF0",1767798508158,0.15761,3174.7,3173.4,5.78384478]
["bitfinex-derivatives","ETHF0:USTF0",1767798508854,0.14320096,3175.5,3173.4,5.78384478]
["bitfinex-derivatives","ETHF0:USTF0",1767798509760,0.15764,3174.2,3172.8,0.15514467]
["bitfinex-derivatives","ETHF0:USTF0",1767798510052,10.374,3175.2,3172.9,0.15184478]
["bitfinex-derivatives","ETHF0:USTF0",1767798510356,6.498,3175.6,3172.9,0.15184478]
["bitfinex-derivatives","ETHF0:USTF0",1767798510357,0.15761,3174.8,3173.0,0.15184478]
["bitfinex-derivatives","ETHF0:USTF0",1767798510657,0.15761,3174.7,3173.0,0.15184478]
["bitfinex-derivatives","ETHF0:USTF0",1767798511253,0.14320096,3175.5,3173.5,0.15184478]
["bitfinex-derivatives","ETHF0:USTF0",1767798511544,0.14320096,3175.5,3173.6,5.78284478]
["bitfinex-derivatives","ETHF0:USTF0",1767798512454,0.15762,3174.6,3173.6,5.78284478]
["bitfinex-derivatives","ETHF0:USTF0",1767798512643,0.1532785,3174.9,3172.8,0.00329989]
["bitfinex-derivatives","ETHF0:USTF0",1767798512848,0.15765,3174.0,3172.8,0.00329989]
["bitfinex-derivatives","ETHF0:USTF0",1767798513051,0.1532785,3174.7,3172.8,0.00329989]
["bitfinex-derivatives","ETHF0:USTF0",1767798513553,0.15766,3173.8,3172.8,0.00329989]
["bitfinex-derivatives","ETHF0:USTF0",1767798513749,0.15768,3173.4,3172.8,0.00329989]
["bitfinex-derivatives","ETHF0:USTF0",1767798513940,0.1532785,3174.3,3172.8,0.00329989]
["bitfinex-derivatives","ETHF0:USTF0",1767798514253,0.1532785,3174.1,3172.8,0.00329989]
["bitfinex-derivatives","ETHF0:USTF0",1767798514451,0.15768,3173.3,3172.8,0.00329989]
["bitfinex-derivatives","ETHF0:USTF0",1767798515252,0.15768,3173.3,3172.0,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798515853,4.188,3175.3,3169.0,12.09785493]
["bitfinex-derivatives","ETHF0:USTF0",1767798515854,1.91148692,3172.2,3169.0,12.09785493]
["bitfinex-derivatives","ETHF0:USTF0",1767798516154,0.24605666,3174.0,3169.0,12.09785493]
["bitfinex-derivatives","ETHF0:USTF0",1767798516155,0.15781,3170.7,3169.0,1.12698259]
["bitfinex-derivatives","ETHF0:USTF0",1767798516357,0.15782,3170.5,3169.1,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798516657,0.15782,3170.5,3169.0,1.12997681]
["bitfinex-derivatives","ETHF0:USTF0",1767798516658,0.00301738,3170.5,3169.0,1.12997681]
["bitfinex-derivatives","ETHF0:USTF0",1767798516842,6.00301738,3170.5,3169.0,1.12997681]
["bitfinex-derivatives","ETHF0:USTF0",1767798517048,0.15786,3169.8,3168.5,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798517448,7.342,3170.4,3168.0,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798517749,6.0,3170.3,3168.0,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798517954,0.15788,3169.3,3168.0,0.14236393]
["bitfinex-derivatives","ETHF0:USTF0",1767798518152,6.0,3170.3,3168.0,0.14236393]
["bitfinex-derivatives","ETHF0:USTF0",1767798518153,4.19,3169.6,3168.0,0.14236393]
["bitfinex-derivatives","ETHF0:USTF0",1767798518358,0.1579,3169.0,3168.0,0.00275273]
["bitfinex-derivatives","ETHF0:USTF0",1767798518851,0.1579,3168.9,3167.4,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798519451,0.15791,3168.8,3167.4,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798520048,0.15791,3168.7,3167.4,0.14342896]
["bitfinex-derivatives","ETHF0:USTF0",1767798520754,0.15791,3168.7,3167.5,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798521553,0.15791,3168.7,3167.7,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798523048,0.15791,3168.7,3167.8,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798523460,0.15792,3168.6,3167.8,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798524659,0.15792,3168.5,3167.8,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798528456,0.00301738,3170.5,3167.9,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798528661,0.15787,3169.6,3167.9,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798528863,0.15787,3169.6,3168.0,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798529357,0.00301738,3170.5,3168.2,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798529559,0.13358173,3170.3,3166.4,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767798529758,0.15792,3168.5,3166.5,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767798529963,0.13358173,3170.1,3166.4,0.05494319]
["bitfinex-derivatives","ETHF0:USTF0",1767798530263,0.15794,3168.2,3166.4,0.05494319]
["bitfinex-derivatives","ETHF0:USTF0",1767798530465,0.13358173,3169.9,3166.4,0.05494319]
["bitfinex-derivatives","ETHF0:USTF0",1767798530959,0.15793,3168.3,3166.4,0.05494319]
["bitfinex-derivatives","ETHF0:USTF0",1767798531157,0.15794,3168.2,3166.4,0.05494319]
["bitfinex-derivatives","ETHF0:USTF0",1767798531357,0.15794,3168.1,3166.4,0.05494319]
["bitfinex-derivatives","ETHF0:USTF0",1767798531557,0.15795,3168.0,3166.7,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798533053,0.00326205,3168.1,3167.5,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798533361,0.15793,3168.4,3167.5,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798533865,0.15793,3168.3,3167.5,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798534061,0.1579,3169.0,3167.5,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798534256,0.15788,3169.3,3167.5,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798534457,0.00230972,3169.3,3167.6,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798534859,0.00230972,3169.3,3167.7,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798535166,0.00230972,3169.3,3167.9,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798535560,0.00230972,3169.3,3168.0,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798536459,0.16018972,3169.3,3168.2,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798539663,0.13354807,3171.1,3168.4,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798539870,0.15785,3169.9,3168.4,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798540269,0.15788,3169.4,3168.4,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798540469,0.13425975,3171.2,3168.4,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798540866,0.13420485,3171.1,3168.4,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798541362,3.158,3171.5,3168.4,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798541558,0.13409176,3171.7,3168.4,0.1396112]
["bitfinex-derivatives","ETHF0:USTF0",1767798541756,0.15783,3170.3,3168.5,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798541965,0.15783,3170.3,3168.6,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798542573,0.1578,3170.9,3168.8,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798542774,0.1578,3170.9,3168.7,6.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767798542775,0.1578,3170.9,3169.0,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798542962,0.1578,3170.9,3169.2,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798543966,0.15778,3171.3,3169.4,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798544364,3.68403456,3174.1,3169.4,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798544365,0.15775,3172.1,3169.9,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798544674,0.15775,3172.0,3170.1,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798544870,0.15777,3171.6,3170.1,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798545077,0.15778,3171.3,3170.1,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798545369,0.13543586,3172.5,3170.1,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798545568,0.1578,3170.9,3170.0,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1767798545875,0.13558831,3172.2,3169.9,0.00248576]
["bitfinex-derivatives","ETHF0:USTF0",1767798546074,0.13558831,3172.0,3169.9,0.00248576]
["bitfinex-derivatives","ETHF0:USTF0",1767798546372,0.1578,3171.0,3169.9,0.00248576]
["bitfinex-derivatives","ETHF0:USTF0",1767798546768,0.1578,3171.0,3169.9,0.14830034]
["bitfinex-derivatives","ETHF0:USTF0",1767798546960,0.1578,3170.9,3169.9,0.14830034]
["bitfinex-derivatives","ETHF0:USTF0",1767798548678,0.13490392,3171.8,3169.9,0.00248576]
["bitfinex-derivatives","ETHF0:USTF0",1767798548873,0.1578,3170.9,3169.9,0.00248576]
["bitfinex-derivatives","ETHF0:USTF0",1767798549074,0.1578,3170.9,3169.9,0.14830034]
["bitfinex-derivatives","ETHF0:USTF0",1767798550584,0.13422681,3171.9,3169.9,0.00248576]
["bitfinex-derivatives","ETHF0:USTF0",1767798550887,0.1578,3171.0,3169.9,0.00248576]
["bitfinex-derivatives","ETHF0:USTF0",1767798551081,0.13422681,3171.7,3169.9,0.00248576]
["bitfinex-derivatives","ETHF0:USTF0",1767798551287,0.13422681,3171.7,3168.7,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798551288,0.15785,3170.1,3168.7,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798551579,0.15786,3169.8,3168.7,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798551885,0.13144731,3170.9,3168.7,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798552075,3.28844731,3170.9,3168.7,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798552377,0.15786,3169.7,3168.7,0.14948534]
["bitfinex-derivatives","ETHF0:USTF0",1767798552880,0.1342321,3170.9,3168.7,0.00367076]
["bitfinex-derivatives","ETHF0:USTF0",1767798552881,0.13132495,3170.5,3168.7,0.00367076]
["bitfinex-derivatives","ETHF0:USTF0",1767798553069,0.1579,3168.9,3167.9,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798553477,0.15788,3169.3,3167.9,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798554075,3.2886314,3170.4,3167.9,0.14820235]
["bitfinex-derivatives","ETHF0:USTF0",1767798554572,0.15789,3169.1,3167.9,0.14820235]
["bitfinex-derivatives","ETHF0:USTF0",1767798555284,0.1316314,3170.4,3168.0,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798555578,0.15789,3169.1,3168.0,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798556075,0.15785,3170.1,3168.0,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798556381,0.15785,3170.1,3167.9,0.00238777]
["bitfinex-derivatives","ETHF0:USTF0",1767798556382,0.00278479,3170.9,3168.1,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798556774,0.15784,3170.2,3168.1,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798557279,0.15785,3170.0,3168.1,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798557476,0.00278479,3170.9,3168.1,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798557477,0.15786,3169.8,3168.1,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798558391,0.15786,3169.8,3168.3,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798558684,0.00278479,3170.9,3168.3,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798560188,0.15784,3170.2,3168.3,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798560392,0.15785,3170.0,3168.3,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798561191,0.00278479,3170.9,3168.3,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798561192,0.15787,3169.5,3168.3,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798561578,0.13372958,3170.9,3167.9,0.00238777]
["bitfinex-derivatives","ETHF0:USTF0",1767798561780,0.15788,3169.3,3167.9,0.00238777]
["bitfinex-derivatives","ETHF0:USTF0",1767798562080,0.15789,3169.2,3167.9,0.14820235]
["bitfinex-derivatives","ETHF0:USTF0",1767798562282,0.12885114,3170.7,3167.9,0.14820235]
["bitfinex-derivatives","ETHF0:USTF0",1767798562487,0.1579,3169.0,3167.9,0.14820235]
["bitfinex-derivatives","ETHF0:USTF0",1767798562679,0.12874269,3170.5,3167.9,0.14820235]
["bitfinex-derivatives","ETHF0:USTF0",1767798562881,0.1579,3168.9,3167.9,0.14820235]
["bitfinex-derivatives","ETHF0:USTF0",1767798564488,3.157,3170.1,3167.9,0.00238777]
["bitfinex-derivatives","ETHF0:USTF0",1767798564489,0.15791,3168.8,3167.9,0.00238777]
["bitfinex-derivatives","ETHF0:USTF0",1767798564888,0.12816582,3169.9,3167.9,0.00238777]
["bitfinex-derivatives","ETHF0:USTF0",1767798565191,0.15792,3168.6,3167.9,0.00238777]
["bitfinex-derivatives","ETHF0:USTF0",1767798565391,0.16027562,3168.6,3167.9,0.00238777]
["bitfinex-derivatives","ETHF0:USTF0",1767798566584,0.1579,3169.1,3168.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798566791,0.12763287,3170.5,3167.9,0.14820235]
["bitfinex-derivatives","ETHF0:USTF0",1767798566792,0.1579,3169.0,3167.9,0.14820235]
["bitfinex-derivatives","ETHF0:USTF0",1767798566987,0.15791,3168.8,3167.9,0.14820235]
["bitfinex-derivatives","ETHF0:USTF0",1767798567192,0.15792,3168.5,3167.9,0.00238777]
["bitfinex-derivatives","ETHF0:USTF0",1767798567392,0.16153339,3168.5,3167.9,0.00238777]
["bitfinex-derivatives","ETHF0:USTF0",1767798567685,0.16153339,3168.5,3166.7,0.24848235]
["bitfinex-derivatives","ETHF0:USTF0",1767798567686,0.12690079,3168.1,3165.3,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798567891,0.158,3167.0,3165.3,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798568085,0.15801,3166.8,3165.3,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798568478,0.15801,3166.8,3165.3,0.14877911]
["bitfinex-derivatives","ETHF0:USTF0",1767798568687,0.15798,3167.4,3165.5,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798568988,0.15798,3167.4,3165.7,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798569589,0.12597613,3168.4,3165.8,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798569793,0.12597613,3168.3,3165.8,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798570088,0.15793,3168.3,3166.0,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798570283,0.15795,3167.9,3166.0,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798570490,0.00361339,3168.5,3166.0,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798570491,0.15796,3167.8,3166.2,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798570888,0.15796,3167.8,3166.2,6.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798571078,0.15796,3167.7,3166.2,0.14581458]
["bitfinex-derivatives","ETHF0:USTF0",1767798571884,0.15796,3167.7,3166.3,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798573889,0.00361339,3168.5,3166.1,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1767798573890,0.16154339,3168.5,3166.5,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798574195,0.15794,3168.2,3166.5,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798574388,0.00361339,3168.5,3166.5,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798574588,0.15796,3167.7,3166.1,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1767798574894,0.15796,3167.7,3166.2,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798575088,0.16153339,3168.5,3166.8,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798575596,0.16153339,3168.5,3166.9,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798575989,0.16153339,3168.5,3167.0,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798576292,0.16153339,3168.5,3166.4,1.85087031]
["bitfinex-derivatives","ETHF0:USTF0",1767798576293,0.15794,3168.2,3167.2,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798576485,0.15796,3167.8,3167.1,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1767798577186,0.00361339,3168.5,3166.6,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798577682,0.15797,3167.5,3166.5,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1767798578086,0.15797,3167.5,3166.5,5.79466351]
["bitfinex-derivatives","ETHF0:USTF0",1767798578297,0.15797,3167.5,3166.6,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798578682,0.00361339,3168.5,3165.4,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798578683,0.12818548,3168.5,3165.4,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798578889,0.15802,3166.5,3165.4,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798579719,0.15802,3166.5,3165.5,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798579892,0.12457209,3168.0,3165.5,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798580401,0.00361339,3168.5,3165.5,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798580700,0.15798,3167.4,3165.5,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798581484,0.15798,3167.4,3166.0,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798581791,0.15795,3168.0,3166.5,1.69285031]
["bitfinex-derivatives","ETHF0:USTF0",1767798581999,0.00361339,3168.5,3166.7,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798582583,0.15794,3168.1,3166.7,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798582799,0.15795,3168.0,3166.7,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798583496,0.00361339,3168.5,3166.7,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798584899,0.16153339,3168.5,3166.8,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798586710,0.12619508,3169.9,3167.2,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798587004,0.12744967,3170.5,3167.8,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798587207,0.12744967,3170.5,3167.7,1.69285031]
["bitfinex-derivatives","ETHF0:USTF0",1767798587208,0.15786,3169.7,3168.0,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798587407,0.15787,3169.6,3168.0,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798587598,3.159,3171.0,3168.4,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798587800,0.00287431,3169.6,3168.4,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798587995,0.15785,3169.9,3168.4,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798588893,0.15786,3169.8,3168.4,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798589501,3.159,3171.4,3169.0,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798589705,0.15782,3170.5,3169.0,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798590201,0.15778,3171.3,3169.6,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798590398,0.15779,3171.1,3169.6,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798590594,0.1296435,3172.3,3169.6,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798590595,0.15781,3170.8,3169.6,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798591604,0.15781,3170.7,3169.6,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798591799,0.12970655,3172.1,3169.6,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798592001,0.15782,3170.7,3169.6,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798592304,0.12970655,3172.1,3169.6,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798592605,6.12970655,3172.1,3169.6,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798592803,0.15779,3171.2,3169.6,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798593211,0.15779,3171.1,3169.6,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798593403,6.12970655,3172.1,3169.6,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798593605,0.13016024,3172.0,3169.6,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798593998,0.15779,3171.2,3169.6,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798594607,0.15779,3171.1,3169.7,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1767798594804,0.1578,3171.0,3169.7,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1767798595013,0.15779,3171.1,3169.6,5.79666351]
["bitfinex-derivatives","ETHF0:USTF0",1767798595505,0.15779,3171.1,3169.7,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798595915,0.15779,3171.1,3169.8,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798597112,0.1578,3171.0,3169.8,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1767798600823,0.15776,3171.7,3170.2,0.14478274]
["bitfinex-derivatives","ETHF0:USTF0",1767798601004,0.15773,3172.3,3170.2,0.14478274]
["bitfinex-derivatives","ETHF0:USTF0",1767798601205,0.15773,3172.3,3170.7,1.69285031]
["bitfinex-derivatives","ETHF0:USTF0",1767798601411,0.15773,3172.3,3170.9,0.14478274]
["bitfinex-derivatives","ETHF0:USTF0",1767798602618,0.15773,3172.3,3171.0,6.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798602820,0.15774,3172.2,3171.0,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798603427,5.57508534,3175.8,3171.0,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798603428,0.1577,3172.9,3171.0,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798603624,0.1577,3172.9,3171.4,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798604311,0.15767,3173.6,3171.5,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798604706,0.15767,3173.6,3171.7,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798604913,0.15767,3173.5,3171.9,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798605114,0.15767,3173.5,3172.1,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798605317,0.15767,3173.5,3172.1,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1767798606022,0.15767,3173.5,3172.1,5.78993505]
["bitfinex-derivatives","ETHF0:USTF0",1767798606219,0.15768,3173.4,3172.1,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798606524,0.15768,3173.4,3172.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1767798607116,0.12810003,3174.2,3172.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1767798607424,0.12803627,3174.0,3171.5,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798607620,0.15769,3173.3,3171.6,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1767798607821,0.12803627,3174.0,3171.6,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1767798608022,0.1577,3173.0,3171.6,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1767798608223,0.1577,3172.9,3171.6,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1767798608424,0.1577,3172.9,3171.7,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798609126,0.15771,3172.7,3171.1,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798609325,0.15772,3172.6,3171.3,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798609528,0.15772,3172.5,3171.3,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798610028,0.15773,3172.4,3171.3,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798610221,0.12642879,3173.6,3171.3,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798610222,0.15769,3173.1,3171.3,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798610622,0.12636823,3173.8,3171.3,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798610820,0.15769,3173.2,3171.3,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798611022,0.1577,3173.0,3171.3,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798611323,0.1577,3172.9,3171.3,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798611524,0.12737616,3173.7,3171.3,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798611727,0.12737616,3173.0,3170.8,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1767798611918,0.15775,3172.0,3170.8,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1767798612421,0.12731676,3172.9,3170.7,0.14616425]
["bitfinex-derivatives","ETHF0:USTF0",1767798612624,0.15775,3172.0,3170.7,0.14616425]
["bitfinex-derivatives","ETHF0:USTF0",1767798612830,0.12731676,3172.9,3170.7,0.14616425]
["bitfinex-derivatives","ETHF0:USTF0",1767798613124,6.12731676,3172.8,3170.7,0.14616425]
["bitfinex-derivatives","ETHF0:USTF0",1767798613317,0.15774,3172.1,3170.7,0.14616425]
["bitfinex-derivatives","ETHF0:USTF0",1767798613828,0.15771,3172.7,3170.9,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798614020,0.15774,3172.2,3170.9,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798614220,0.15774,3172.2,3170.9,5.78793505]
["bitfinex-derivatives","ETHF0:USTF0",1767798614621,0.15775,3172.0,3170.9,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798614824,0.15775,3171.9,3170.7,0.0022292]
["bitfinex-derivatives","ETHF0:USTF0",1767798615830,0.12677424,3172.9,3170.7,0.0022292]
["bitfinex-derivatives","ETHF0:USTF0",1767798616029,0.15777,3171.6,3170.7,0.0022292]
["bitfinex-derivatives","ETHF0:USTF0",1767798616227,1.69285031,3173.2,3170.7,0.0022292]
["bitfinex-derivatives","ETHF0:USTF0",1767798616228,0.15778,3171.4,3170.7,0.0022292]
["bitfinex-derivatives","ETHF0:USTF0",1767798617616,3.155,3172.4,3170.7,0.0022292]
["bitfinex-derivatives","ETHF0:USTF0",1767798617824,3.155,3172.4,3169.9,5.78793505]
["bitfinex-derivatives","ETHF0:USTF0",1767798617825,0.1578,3171.0,3169.9,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1767798618228,0.12688744,3171.9,3169.9,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1767798618435,0.15779,3171.1,3169.9,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1767798618629,0.1578,3171.0,3169.9,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1767798618924,0.1600292,3171.0,3169.9,5.64776545]
["bitfinex-derivatives","ETHF0:USTF0",1767798619826,0.1600292,3171.0,3169.9,5.7917005]
["bitfinex-derivatives","ETHF0:USTF0",1767798620029,0.1600292,3171.0,3170.0,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798620532,0.0022292,3171.0,3170.2,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798622636,0.0022292,3171.0,3169.9,5.64776545]
["bitfinex-derivatives","ETHF0:USTF0",1767798623537,0.1578,3170.9,3169.9,5.64776545]
["bitfinex-derivatives","ETHF0:USTF0",1767798624535,0.0022292,3171.0,3169.9,5.64776545]
["bitfinex-derivatives","ETHF0:USTF0",1767798624938,0.15782,3170.6,3169.9,5.64776545]
["bitfinex-derivatives","ETHF0:USTF0",1767798625340,0.15782,3170.6,3169.9,0.00376545]
["bitfinex-derivatives","ETHF0:USTF0",1767798626237,0.15783,3170.4,3169.2,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798626434,0.15783,3170.3,3169.2,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798627339,0.15783,3170.3,3169.2,0.14746386]
["bitfinex-derivatives","ETHF0:USTF0",1767798629832,0.0022292,3171.0,3169.3,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798630038,0.1600292,3171.0,3169.3,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798630741,0.1600292,3171.0,3169.4,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798630939,0.15777,3171.6,3169.5,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798631140,0.15777,3171.5,3169.5,0.14393505]
["bitfinex-derivatives","ETHF0:USTF0",1767798631843,0.15777,3171.5,3169.7,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798632043,0.16067285,3171.5,3169.8,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798632241,0.16067285,3171.5,3170.0,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798632836,0.00290285,3171.5,3170.0,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798633139,0.1578,3171.0,3170.0,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798633342,0.1578,3170.9,3170.0,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798634245,6.0,3170.9,3169.5,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798634453,0.15785,3170.1,3169.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1767798634740,0.15787,3169.6,3168.4,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798634944,0.15787,3169.6,3168.5,5.78790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798635142,0.15787,3169.5,3168.5,5.78790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798635338,0.15788,3169.4,3168.5,5.78790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798635647,0.00290285,3171.5,3168.5,5.78790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798635648,0.12127202,3170.0,3168.5,0.00288961]
["bitfinex-derivatives","ETHF0:USTF0",1767798636045,0.15789,3169.1,3168.5,0.00288961]
["bitfinex-derivatives","ETHF0:USTF0",1767798636353,0.15791,3168.8,3167.5,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1767798637144,0.15791,3168.8,3167.5,5.65452666]
["bitfinex-derivatives","ETHF0:USTF0",1767798637349,0.00321086,3169.1,3167.6,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798637643,0.16110086,3169.1,3167.6,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798637848,0.16110086,3169.1,3167.8,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798639241,0.16110086,3169.1,3167.9,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798639943,0.15785,3170.1,3168.1,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798640149,0.15785,3170.1,3168.3,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798640345,0.15785,3170.1,3168.5,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798640952,0.15785,3170.1,3168.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798640953,0.0036456,3170.1,3168.7,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798641147,0.15781,3170.7,3168.7,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798641350,0.15781,3170.7,3168.9,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798641651,0.15781,3170.7,3169.1,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798642148,0.16074123,3170.7,3169.3,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798642865,0.16074123,3170.7,3169.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798643049,0.16074123,3170.7,3169.5,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798643853,0.16074123,3170.7,3169.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798644058,0.16074123,3170.7,3169.7,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798644352,0.12427141,3172.3,3169.9,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798644656,0.30770175,3172.2,3169.9,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798644847,0.12427141,3172.3,3169.9,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798645053,0.15779,3171.3,3169.9,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798645247,0.15779,3171.2,3169.9,0.14185247]
["bitfinex-derivatives","ETHF0:USTF0",1767798645553,0.12610457,3172.9,3169.9,0.14185247]
["bitfinex-derivatives","ETHF0:USTF0",1767798645748,0.15778,3171.3,3169.9,0.14185247]
["bitfinex-derivatives","ETHF0:USTF0",1767798646259,0.12610457,3172.3,3169.9,0.14185247]
["bitfinex-derivatives","ETHF0:USTF0",1767798646456,0.15779,3171.2,3169.9,0.14185247]
["bitfinex-derivatives","ETHF0:USTF0",1767798646651,0.15779,3171.1,3169.9,0.14185247]
["bitfinex-derivatives","ETHF0:USTF0",1767798647250,0.12232113,3172.0,3169.9,0.00394623]
["bitfinex-derivatives","ETHF0:USTF0",1767798647554,0.15782,3170.6,3169.9,0.00394623]
["bitfinex-derivatives","ETHF0:USTF0",1767798648762,0.15777,3171.6,3170.0,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798648955,0.15777,3171.6,3170.2,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798649357,0.15774,3172.3,3170.2,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798649556,0.15774,3172.2,3170.2,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798649768,0.15774,3172.2,3170.4,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798650088,0.1577,3173.0,3170.6,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798650268,0.1577,3172.9,3170.8,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798650665,0.1577,3172.9,3171.0,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798650855,0.15769,3173.3,3171.2,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798651059,0.12224282,3174.2,3171.2,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798651264,0.15768,3173.3,3171.3,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798651461,0.15769,3173.3,3171.3,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798651660,0.15769,3173.2,3171.3,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798652556,0.15769,3173.2,3171.5,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798653859,0.1225428,3174.1,3171.5,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798654064,0.15769,3173.2,3171.5,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798654470,0.15769,3173.1,3171.5,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798654971,0.1577,3173.0,3171.5,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798657856,0.12186587,3173.5,3171.5,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798658165,0.15773,3172.4,3171.1,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1767798658363,0.15775,3172.0,3171.1,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1767798658865,0.15778,3171.4,3170.3,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798660272,0.15779,3171.2,3169.9,5.64594623]
["bitfinex-derivatives","ETHF0:USTF0",1767798660669,0.15779,3171.2,3170.0,0.13790624]
["bitfinex-derivatives","ETHF0:USTF0",1767798661060,3.27672631,3172.5,3169.9,5.64594623]
["bitfinex-derivatives","ETHF0:USTF0",1767798661061,0.1578,3171.0,3169.9,5.64594623]
["bitfinex-derivatives","ETHF0:USTF0",1767798662359,3.155,3172.5,3169.9,5.64594623]
["bitfinex-derivatives","ETHF0:USTF0",1767798662360,0.12186084,3172.0,3169.9,5.64594623]
["bitfinex-derivatives","ETHF0:USTF0",1767798662557,0.15781,3170.7,3169.9,0.00394623]
["bitfinex-derivatives","ETHF0:USTF0",1767798663157,0.15781,3170.7,3168.7,0.2362083]
["bitfinex-derivatives","ETHF0:USTF0",1767798663158,6.0,3170.6,3168.2,0.13973389]
["bitfinex-derivatives","ETHF0:USTF0",1767798663359,0.34851148,3170.6,3168.2,0.13973389]
["bitfinex-derivatives","ETHF0:USTF0",1767798663563,0.15787,3169.6,3168.2,0.13973389]
["bitfinex-derivatives","ETHF0:USTF0",1767798664061,0.15787,3169.5,3168.2,0.14239014]
["bitfinex-derivatives","ETHF0:USTF0",1767798667372,0.00315195,3169.6,3168.2,0.14239014]
["bitfinex-derivatives","ETHF0:USTF0",1767798667373,0.15788,3169.4,3168.2,0.14239014]
["bitfinex-derivatives","ETHF0:USTF0",1767798667866,0.1579,3169.1,3168.2,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1767798668064,6.00315195,3169.6,3168.2,0.00265625]
["bitfinex-derivatives","ETHF0:USTF0",1767798668262,6.00315195,3169.6,3167.1,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798668461,0.15792,3168.5,3167.1,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798668673,0.15794,3168.1,3167.1,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798669175,0.15794,3168.1,3167.1,0.14101468]
["bitfinex-derivatives","ETHF0:USTF0",1767798669766,0.00315195,3169.6,3167.1,0.14101468]
["bitfinex-derivatives","ETHF0:USTF0",1767798669970,0.11270886,3169.5,3167.1,0.14101468]
["bitfinex-derivatives","ETHF0:USTF0",1767798670171,0.15792,3168.5,3167.1,0.00386848]
["bitfinex-derivatives","ETHF0:USTF0",1767798670376,0.15792,3168.5,3167.1,0.14101468]
["bitfinex-derivatives","ETHF0:USTF0",1767798670888,0.11270886,3169.4,3167.1,0.14101468]
["bitfinex-derivatives","ETHF0:USTF0",1767798671475,0.15792,3168.6,3167.1,0.14101468]
["bitfinex-derivatives","ETHF0:USTF0",1767798671672,0.15792,3168.5,3167.1,0.14101468]
["bitfinex-derivatives","ETHF0:USTF0",1767798673476,0.15789,3169.2,3167.2,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798674481,0.15789,3169.2,3167.4,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798675082,0.15789,3169.2,3167.6,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798675477,0.15791,3168.8,3167.6,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798675978,0.15791,3168.8,3167.7,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798676178,0.00315195,3169.6,3167.7,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798676179,0.15788,3169.4,3167.7,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798676378,0.00315195,3169.6,3167.7,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798676379,0.15788,3169.3,3167.7,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798676877,0.00315195,3169.6,3167.7,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798677087,0.15791,3168.7,3167.7,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798677685,0.11582076,3169.6,3167.2,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798677982,0.15794,3168.2,3167.1,0.14101468]
["bitfinex-derivatives","ETHF0:USTF0",1767798678178,0.11266881,3168.9,3167.1,0.00386848]
["bitfinex-derivatives","ETHF0:USTF0",1767798678370,0.15797,3167.7,3167.1,0.00386848]
["bitfinex-derivatives","ETHF0:USTF0",1767798679082,0.11264236,3169.5,3167.1,6.14101468]
["bitfinex-derivatives","ETHF0:USTF0",1767798679281,0.15795,3168.0,3167.1,0.14101468]
["bitfinex-derivatives","ETHF0:USTF0",1767798679478,0.15791,3168.7,3167.1,0.14101468]
["bitfinex-derivatives","ETHF0:USTF0",1767798679682,0.00315195,3169.6,3167.1,0.14101468]
["bitfinex-derivatives","ETHF0:USTF0",1767798679683,0.15792,3168.6,3167.1,0.14101468]
["bitfinex-derivatives","ETHF0:USTF0",1767798680185,0.11252498,3169.3,3167.1,0.14101468]
["bitfinex-derivatives","ETHF0:USTF0",1767798680481,6.0,3169.2,3167.1,0.14101468]
["bitfinex-derivatives","ETHF0:USTF0",1767798680678,0.15794,3168.3,3167.1,0.14101468]
["bitfinex-derivatives","ETHF0:USTF0",1767798682083,0.11171055,3169.5,3167.1,0.14101468]
["bitfinex-derivatives","ETHF0:USTF0",1767798682270,0.15794,3168.1,3167.1,0.14101468]
["bitfinex-derivatives","ETHF0:USTF0",1767798683098,0.15791,3168.8,3167.2,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798683285,0.00315195,3169.6,3167.2,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798683485,0.1579,3169.1,3167.2,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798683782,0.1579,3169.1,3167.3,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798684371,0.1579,3169.1,3167.5,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798684577,0.00315195,3169.6,3167.5,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798684776,0.00315195,3169.6,3167.6,6.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798684985,0.00315195,3169.6,3167.7,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798685293,0.15791,3168.9,3167.7,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798685486,0.15791,3168.8,3167.7,5.7661462]
["bitfinex-derivatives","ETHF0:USTF0",1767798685779,0.00315195,3169.6,3167.7,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798685990,0.00315195,3169.6,3167.2,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798685991,0.15794,3168.2,3167.2,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798686186,0.15794,3168.1,3167.2,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798686786,0.15795,3168.0,3167.2,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798687984,0.00315195,3169.6,3167.2,6.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798688186,0.15792,3168.6,3166.9,2.76901468]
["bitfinex-derivatives","ETHF0:USTF0",1767798688690,0.00315195,3169.6,3167.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798688879,0.15789,3169.1,3167.4,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767798689194,0.00315195,3169.6,3167.5,1.91564439]
["bitfinex-derivatives","ETHF0:USTF0",1767798689389,0.15784,3170.1,3168.0,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767798689687,0.15784,3170.1,3168.2,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767798690188,0.15785,3170.1,3168.3,6.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798690390,0.16043347,3170.1,3168.4,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798690778,0.15785,3170.0,3168.4,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798691382,0.15785,3169.9,3168.4,0.1371462]
["bitfinex-derivatives","ETHF0:USTF0",1767798692083,0.00258347,3170.1,3168.6,0.14043664]
["bitfinex-derivatives","ETHF0:USTF0",1767798693276,0.15785,3169.9,3168.6,0.14043664]
["bitfinex-derivatives","ETHF0:USTF0",1767798693686,0.15786,3169.8,3168.1,40.94043664]
["bitfinex-derivatives","ETHF0:USTF0",1767798693990,0.15786,3169.8,3168.2,8.95643664]
["bitfinex-derivatives","ETHF0:USTF0",1767798694484,0.15786,3169.8,3168.3,0.14043664]
["bitfinex-derivatives","ETHF0:USTF0",1767798695182,0.15786,3169.8,3168.4,0.14043664]
["bitfinex-derivatives","ETHF0:USTF0",1767798695384,0.00258347,3170.1,3168.5,0.14043664]
["bitfinex-derivatives","ETHF0:USTF0",1767798695578,0.15783,3170.5,3168.5,0.14043664]
["bitfinex-derivatives","ETHF0:USTF0",1767798696281,0.15783,3170.5,3168.6,0.14043664]
["bitfinex-derivatives","ETHF0:USTF0",1767798696589,0.13460545,3171.3,3169.1,0.14043664]
["bitfinex-derivatives","ETHF0:USTF0",1767798696789,0.13460545,3171.3,3169.3,0.14043664]
["bitfinex-derivatives","ETHF0:USTF0",1767798697089,0.15781,3170.8,3169.3,0.14043664]
["bitfinex-derivatives","ETHF0:USTF0",1767798697289,0.15781,3170.8,3169.2,3.30943664]
["bitfinex-derivatives","ETHF0:USTF0",1767798697888,0.16006784,3170.8,3169.2,3.30943664]
["bitfinex-derivatives","ETHF0:USTF0",1767798699484,0.00225784,3170.8,3169.3,0.14043664]
["bitfinex-derivatives","ETHF0:USTF0",1767798699691,0.00225784,3170.8,3169.4,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767798700793,0.00225784,3170.8,3169.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1767798702984,0.00225784,3170.8,3169.3,0.3708597]
["bitfinex-derivatives","ETHF0:USTF0",1767798703293,0.16006784,3170.8,3169.1,4.11460847]
["bitfinex-derivatives","ETHF0:USTF0",1767798703486,0.16006784,3170.8,3169.2,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1767798703986,0.15782,3170.5,3169.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767798704189,0.15783,3170.4,3169.2,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1767798704493,0.15783,3170.4,3169.3,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1767798704890,0.13686329,3170.8,3169.3,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1767798704891,0.00225784,3170.8,3169.3,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1767798705087,10.374,3171.8,3169.6,1.68916131]
["bitfinex-derivatives","ETHF0:USTF0",1767798705284,0.15777,3171.5,3169.6,1.82959795]
["bitfinex-derivatives","ETHF0:USTF0",1767798705891,0.13460545,3171.9,3169.6,1.82959795]
["bitfinex-derivatives","ETHF0:USTF0",1767798706092,0.13460545,3171.9,3169.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767798706093,0.13460545,3171.7,3169.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767798706292,0.1578,3171.0,3169.3,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1767798706499,0.15781,3170.8,3169.3,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1767798706687,0.13460545,3171.2,3169.3,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1767798706894,0.15782,3170.6,3169.3,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1767798707499,0.15782,3170.6,3169.2,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767798707500,0.15781,3170.8,3169.1,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1767798707697,0.13460545,3171.3,3169.6,1.68916131]
["bitfinex-derivatives","ETHF0:USTF0",1767798708192,6.498,3172.2,3169.6,1.68916131]
["bitfinex-derivatives","ETHF0:USTF0",1767798708193,0.15777,3171.5,3169.6,1.82959795]
["bitfinex-derivatives","ETHF0:USTF0",1767798708594,0.15777,3171.5,3169.7,0.14043664]
["bitfinex-derivatives","ETHF0:USTF0",1767798708804,0.15777,3171.5,3169.8,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767798709497,0.13460545,3171.9,3169.9,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767798709699,0.15774,3172.1,3170.3,0.14043664]
["bitfinex-derivatives","ETHF0:USTF0",1767798710103,0.15775,3171.9,3170.3,0.14043664]
["bitfinex-derivatives","ETHF0:USTF0",1767798710301,0.13460545,3172.2,3170.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767798710600,0.13460545,3172.0,3170.2,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1767798710793,0.15777,3171.5,3170.2,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1767798710989,0.15778,3171.4,3170.2,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1767798711196,0.13460545,3171.6,3169.7,3.16030616]
["bitfinex-derivatives","ETHF0:USTF0",1767798711389,0.15782,3170.7,3169.7,0.00330616]
["bitfinex-derivatives","ETHF0:USTF0",1767798711793,0.15782,3170.5,3169.7,0.00330616]
["bitfinex-derivatives","ETHF0:USTF0",1767798713114,0.13460545,3171.1,3169.7,0.00330616]
["bitfinex-derivatives","ETHF0:USTF0",1767798713302,0.15782,3170.5,3169.7,0.00330616]
["bitfinex-derivatives","ETHF0:USTF0",1767798713801,0.29239545,3171.1,3169.7,0.00330616]
["bitfinex-derivatives","ETHF0:USTF0",1767798715308,0.15779,3171.1,3169.7,0.00330616]
["bitfinex-derivatives","ETHF0:USTF0",1767798716610,0.13460545,3171.6,3169.7,0.00330616]
["bitfinex-derivatives","ETHF0:USTF0",1767798716611,0.13460545,3171.6,3169.7,6.00330616]
["bitfinex-derivatives","ETHF0:USTF0",1767798716810,0.13460545,3171.6,3170.0,1.68916131]
["bitfinex-derivatives","ETHF0:USTF0",1767798717307,0.15777,3171.7,3170.0,1.68916131]
["bitfinex-derivatives","ETHF0:USTF0",1767798717710,0.15777,3171.7,3170.1,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1767798717909,0.15777,3171.7,3170.2,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1767798718505,0.13460545,3172.2,3170.3,6.14043664]
["bitfinex-derivatives","ETHF0:USTF0",1767798718812,0.13460545,3172.2,3170.6,1.68916131]
["bitfinex-derivatives","ETHF0:USTF0",1767798719007,0.15773,3172.3,3170.6,1.68916131]
["bitfinex-derivatives","ETHF0:USTF0",1767798719206,0.15775,3172.0,3170.0,1.68916131]
["bitfinex-derivatives","ETHF0:USTF0",1767798719507,0.15775,3172.0,3169.7,0.1437428]
["bitfinex-derivatives","ETHF0:USTF0",1767798719508,0.13460545,3172.9,3170.6,1.82959795]
["bitfinex-derivatives","ETHF0:USTF0",1767798719705,0.15768,3173.3,3171.2,1.68916131]
["bitfinex-derivatives","ETHF0:USTF0",1767798720007,0.15768,3173.3,3171.9,1.68916131]
["bitfinex-derivatives","ETHF0:USTF0",1767798720611,10.374,3174.3,3172.0,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1767798720612,0.29229545,3173.2,3172.0,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1767798720910,0.29229545,3173.2,3172.0,5.6603122]
["bitfinex-derivatives","ETHF0:USTF0",1767798721101,0.15771,3172.7,3172.0,0.0023122]
["bitfinex-derivatives","ETHF0:USTF0",1767798721498,0.15771,3172.7,3171.3,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1767798721712,0.15772,3172.6,3171.3,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1767798722017,0.15772,3172.5,3171.3,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1767798722209,0.28863299,3172.4,3171.3,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1767798722511,0.29094519,3172.4,3171.3,5.66156845]
["bitfinex-derivatives","ETHF0:USTF0",1767798722810,0.15773,3172.3,3171.3,0.00356845]
["bitfinex-derivatives","ETHF0:USTF0",1767798723395,0.15774,3172.2,3171.3,0.00356845]
["bitfinex-derivatives","ETHF0:USTF0",1767798725401,0.28865299,3172.0,3171.1,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1767798725601,0.28865299,3171.9,3169.8,1.83363855]
["bitfinex-derivatives","ETHF0:USTF0",1767798725810,0.28865299,3171.9,3170.1,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1767798726104,0.15775,3171.9,3170.2,0.14447724]
["bitfinex-derivatives","ETHF0:USTF0",1767798726305,0.15775,3171.9,3170.5,0.14447724]
["bitfinex-derivatives","ETHF0:USTF0",1767798726502,0.0023122,3172.4,3170.5,0.14835941]
["bitfinex-derivatives","ETHF0:USTF0",1767798726706,0.1600422,3172.4,3170.5,0.14835941]
["bitfinex-derivatives","ETHF0:USTF0",1767798728416,0.1600422,3172.4,3170.6,0.14447724]
["bitfinex-derivatives","ETHF0:USTF0",1767798728619,0.1577,3173.1,3171.1,0.14447724]
["bitfinex-derivatives","ETHF0:USTF0",1767798728813,0.1577,3173.1,3171.3,0.14447724]
["bitfinex-derivatives","ETHF0:USTF0",1767798729210,0.15766,3173.8,3171.7,0.14447724]
["bitfinex-derivatives","ETHF0:USTF0",1767798729516,0.15767,3173.6,3171.7,0.14447724]
["bitfinex-derivatives","ETHF0:USTF0",1767798730213,0.0022088,3173.8,3172.3,0.14447724]
["bitfinex-derivatives","ETHF0:USTF0",1767798730407,0.0022088,3173.8,3172.4,5.80447724]
["bitfinex-derivatives","ETHF0:USTF0",1767798731023,0.0022088,3173.8,3172.5,0.14447724]
["bitfinex-derivatives","ETHF0:USTF0",1767798731919,0.0022088,3173.8,3172.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1767798732114,0.0022088,3173.8,3172.5,0.14447724]
["bitfinex-derivatives","ETHF0:USTF0",1767798732612,6.0,3173.7,3171.8,0.14447724]
["bitfinex-derivatives","ETHF0:USTF0",1767798732818,0.0022088,3173.8,3172.0,0.14447724]
["bitfinex-derivatives","ETHF0:USTF0",1767798733010,0.1598688,3173.8,3172.0,0.14447724]
["bitfinex-derivatives","ETHF0:USTF0",1767798735815,0.13090299,3173.7,3171.6,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1767798736011,0.15769,3173.2,3171.7,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1767798736212,0.15769,3173.2,3171.8,1.83363855]
["bitfinex-derivatives","ETHF0:USTF0",1767798736413,0.0022088,3173.8,3171.9,0.14447724]
["bitfinex-derivatives","ETHF0:USTF0",1767798736906,0.15766,3173.7,3171.9,0.14447724]
["bitfinex-derivatives","ETHF0:USTF0",1767798737310,0.15768,3173.4,3172.0,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1767798737715,0.15768,3173.4,3171.6,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1767798737716,0.15768,3173.4,3171.9,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1767798738016,0.13311179,3173.8,3171.9,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1767798738612,0.13090299,3173.6,3171.9,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1767798738929,0.15769,3173.1,3171.9,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1767798739116,0.15769,3173.1,3171.8,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1767798739314,0.1577,3173.0,3171.8,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1767798739514,0.15771,3172.8,3171.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1767798739815,0.13090299,3173.2,3171.1,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1767798739816,0.15772,3172.5,3171.1,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1767798740322,0.15772,3172.5,3171.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767798740732,0.15775,3172.0,3170.4,0.14447724]
["bitfinex-derivatives","ETHF0:USTF0",1767798740909,0.15775,3172.0,3170.6,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1767798741216,10.374,3173.0,3170.6,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1767798741217,0.15772,3172.6,3170.7,0.14447724]
["bitfinex-derivatives","ETHF0:USTF0",1767798742123,0.15772,3172.5,3170.7,0.14447724]
["bitfinex-derivatives","ETHF0:USTF0",1767798742515,0.15772,3172.5,3170.8,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1767798743020,0.13090299,3172.3,3170.5,0.00388217]
["bitfinex-derivatives","ETHF0:USTF0",1767798743223,0.13090299,3172.3,3170.5,5.65888217]
["bitfinex-derivatives","ETHF0:USTF0",1767798743611,0.13090299,3172.1,3170.5,5.65888217]
["bitfinex-derivatives","ETHF0:USTF0",1767798743819,0.15777,3171.5,3170.5,0.00388217]
["bitfinex-derivatives","ETHF0:USTF0",1767798744130,0.15778,3171.4,3170.5,0.00388217]
["bitfinex-derivatives","ETHF0:USTF0",1767798745118,6.15778,3171.4,3170.5,0.00388217]
["bitfinex-derivatives","ETHF0:USTF0",1767798745518,0.00356845,3171.5,3170.5,0.14835941]
["bitfinex-derivatives","ETHF0:USTF0",1767798745707,0.13090299,3172.9,3170.7,0.14447724]
["bitfinex-derivatives","ETHF0:USTF0",1767798746314,0.15771,3172.7,3170.8,0.14447724]
["bitfinex-derivatives","ETHF0:USTF0",1767798746527,0.15771,3172.7,3171.1,1.83363855]
["bitfinex-derivatives","ETHF0:USTF0",1767798746735,0.15769,3173.2,3171.3,0.14447724]
["bitfinex-derivatives","ETHF0:USTF0",1767798747023,0.1577,3172.9,3171.3,0.14447724]
["bitfinex-derivatives","ETHF0:USTF0",1767798747425,0.15772,3172.6,3171.3,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1767798748520,0.15772,3172.5,3171.3,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1767798748723,0.15775,3172.0,3170.6,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1767798749025,0.13090299,3172.5,3170.6,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1767798749424,0.15776,3171.7,3170.5,0.00388217]
["bitfinex-derivatives","ETHF0:USTF0",1767798750624,0.15773,3172.4,3170.5,0.00388217]
["bitfinex-derivatives","ETHF0:USTF0",1767798750816,0.15773,3172.4,3170.5,0.14835941]
["bitfinex-derivatives","ETHF0:USTF0",1767798751116,0.13090299,3172.6,3170.5,5.79935941]
["bitfinex-derivatives","ETHF0:USTF0",1767798751618,0.13090299,3173.7,3171.5,1.68916131]
["bitfinex-derivatives","ETHF0:USTF0",1767798751819,0.13090299,3173.7,3171.6,0.13616315]
["bitfinex-derivatives","ETHF0:USTF0",1767798752024,0.15764,3174.1,3171.6,0.13616315]
["bitfinex-derivatives","ETHF0:USTF0",1767798752221,0.15765,3174.0,3172.1,1.82532446]
["bitfinex-derivatives","ETHF0:USTF0",1767798752824,0.15765,3174.0,3172.2,0.13616315]
["bitfinex-derivatives","ETHF0:USTF0",1767798753124,0.15762,3174.7,3172.7,1.68916131]
["bitfinex-derivatives","ETHF0:USTF0",1767798753320,0.15762,3174.7,3172.8,0.13616315]
["bitfinex-derivatives","ETHF0:USTF0",1767798753524,0.15762,3174.7,3172.8,0.13997066]
["bitfinex-derivatives","ETHF0:USTF0",1767798754429,0.14232137,3175.5,3172.8,0.13997066]
["bitfinex-derivatives","ETHF0:USTF0",1767798754729,0.15759,3175.2,3172.8,0.13997066]
["bitfinex-derivatives","ETHF0:USTF0",1767798756021,0.15759,3175.1,3172.8,0.13997066]
["bitfinex-derivatives","ETHF0:USTF0",1767798756322,0.14232137,3175.2,3172.8,0.00380751]
["bitfinex-derivatives","ETHF0:USTF0",1767798756512,0.14232137,3175.2,3172.8,5.65080751]
["bitfinex-derivatives","ETHF0:USTF0",1767798756717,0.15762,3174.6,3172.8,5.65080751]
["bitfinex-derivatives","ETHF0:USTF0",1767798756928,0.14232137,3175.0,3172.8,5.65080751]
["bitfinex-derivatives","ETHF0:USTF0",1767798757127,0.15763,3174.4,3172.8,5.65080751]
["bitfinex-derivatives","ETHF0:USTF0",1767798757827,0.15763,3174.4,3172.8,0.00380751]
["bitfinex-derivatives","ETHF0:USTF0",1767798758031,0.15763,3174.3,3172.8,5.64880751]
["bitfinex-derivatives","ETHF0:USTF0",1767798758329,6.15763,3174.3,3172.8,0.00380751]
["bitfinex-derivatives","ETHF0:USTF0",1767798759228,0.14232137,3174.2,3172.8,0.00380751]
["bitfinex-derivatives","ETHF0:USTF0",1767798760126,13.528,3175.3,3172.8,0.00380751]
["bitfinex-derivatives","ETHF0:USTF0",1767798760127,0.15766,3173.8,3172.8,0.00380751]
["bitfinex-derivatives","ETHF0:USTF0",1767798760425,0.14232137,3174.0,3171.6,0.13616315]
["bitfinex-derivatives","ETHF0:USTF0",1767798760619,0.14232137,3174.0,3171.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1767798761219,0.14533888,3174.0,3171.7,1.61027094]
["bitfinex-derivatives","ETHF0:USTF0",1767798761424,0.15767,3173.6,3171.7,1.61027094]
["bitfinex-derivatives","ETHF0:USTF0",1767798761621,0.15767,3173.6,3171.8,0.13616315]
["bitfinex-derivatives","ETHF0:USTF0",1767798764427,0.15767,3173.6,3171.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1767798765528,0.14533888,3174.0,3172.0,0.13616315]
["bitfinex-derivatives","ETHF0:USTF0",1767798765529,0.00301751,3174.0,3172.0,0.13616315]
["bitfinex-derivatives","ETHF0:USTF0",1767798765830,0.00301751,3174.0,3172.1,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1767798766217,0.00301751,3174.0,3172.0,0.13616315]
["bitfinex-derivatives","ETHF0:USTF0",1767798766528,0.00301751,3174.0,3171.9,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1767798766529,0.00301751,3174.0,3172.3,0.13616315]
["bitfinex-derivatives","ETHF0:USTF0",1767798767029,0.15766,3173.9,3172.3,0.13616315]
["bitfinex-derivatives","ETHF0:USTF0",1767798767221,0.15766,3173.9,3172.3,5.77516315]
["bitfinex-derivatives","ETHF0:USTF0",1767798767829,0.15766,3173.7,3172.3,0.13616315]
["bitfinex-derivatives","ETHF0:USTF0",1767798768129,0.15766,3173.7,3171.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767798768130,0.15766,3173.7,3172.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1767798769733,0.15767,3173.6,3172.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1767798770032,0.15767,3173.6,3172.2,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767798771932,0.15767,3173.6,3171.9,3.29016315]
["bitfinex-derivatives","ETHF0:USTF0",1767798771933,0.15767,3173.5,3171.9,0.13616315]
["bitfinex-derivatives","ETHF0:USTF0",1767798772125,0.15769,3173.2,3171.7,0.00227094]
["bitfinex-derivatives","ETHF0:USTF0",1767798772322,0.14232137,3173.6,3171.7,0.00227094]
["bitfinex-derivatives","ETHF0:USTF0",1767798772525,0.15771,3172.8,3171.7,0.00227094]
["bitfinex-derivatives","ETHF0:USTF0",1767798772721,0.14232137,3173.4,3171.7,0.00227094]
["bitfinex-derivatives","ETHF0:USTF0",1767798772924,0.15772,3172.6,3171.7,0.00227094]
["bitfinex-derivatives","ETHF0:USTF0",1767798773126,0.15773,3172.5,3171.7,0.00227094]
["bitfinex-derivatives","ETHF0:USTF0",1767798773327,0.14232137,3173.2,3171.1,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1767798773522,0.15774,3172.2,3170.3,0.29399315]
["bitfinex-derivatives","ETHF0:USTF0",1767798773726,0.15774,3172.2,3170.4,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1767798773935,0.15774,3172.1,3170.4,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1767798774130,0.14232137,3172.6,3170.3,0.13616315]
["bitfinex-derivatives","ETHF0:USTF0",1767798774332,0.15776,3171.8,3170.3,0.13844753]
["bitfinex-derivatives","ETHF0:USTF0",1767798774629,0.15776,3171.8,3170.3,0.00228438]
["bitfinex-derivatives","ETHF0:USTF0",1767798776837,0.15777,3171.6,3170.3,0.00228438]
["bitfinex-derivatives","ETHF0:USTF0",1767798777040,0.16066241,3171.6,3170.3,0.00228438]
["bitfinex-derivatives","ETHF0:USTF0",1767798777735,6.00289241,3171.6,3170.3,0.00228438]
["bitfinex-derivatives","ETHF0:USTF0",1767798779227,0.15778,3171.3,3170.3,0.00228438]
["bitfinex-derivatives","ETHF0:USTF0",1767798780732,0.00289241,3171.6,3170.3,0.00228438]
["bitfinex-derivatives","ETHF0:USTF0",1767798780929,0.00289241,3171.6,3170.3,6.13995307]
["bitfinex-derivatives","ETHF0:USTF0",1767798781131,0.15775,3172.0,3170.4,0.13766869]
["bitfinex-derivatives","ETHF0:USTF0",1767798781323,0.13127756,3172.9,3170.6,0.13766869]
["bitfinex-derivatives","ETHF0:USTF0",1767798781324,0.15772,3172.6,3170.6,0.13766869]
["bitfinex-derivatives","ETHF0:USTF0",1767798781529,0.13127756,3172.9,3170.8,0.13766869]
["bitfinex-derivatives","ETHF0:USTF0",1767798781530,0.15772,3172.5,3170.8,0.13766869]
["bitfinex-derivatives","ETHF0:USTF0",1767798782138,0.16090604,3172.5,3170.8,0.13766869]
["bitfinex-derivatives","ETHF0:USTF0",1767798782435,0.15769,3173.2,3170.9,0.13405441]
["bitfinex-derivatives","ETHF0:USTF0",1767798782735,0.15769,3173.1,3170.9,0.13405441]
["bitfinex-derivatives","ETHF0:USTF0",1767798783232,0.13110565,3172.9,3170.9,5.76705441]
["bitfinex-derivatives","ETHF0:USTF0",1767798783433,0.13110565,3172.9,3170.9,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1767798783729,0.15774,3172.2,3170.4,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1767798784136,0.15774,3172.2,3170.5,0.13405441]
["bitfinex-derivatives","ETHF0:USTF0",1767798784337,0.15774,3172.2,3170.3,0.00228438]
["bitfinex-derivatives","ETHF0:USTF0",1767798784338,0.13110565,3172.2,3170.3,0.00228438]
["bitfinex-derivatives","ETHF0:USTF0",1767798784640,0.15776,3171.7,3170.3,0.00228438]
["bitfinex-derivatives","ETHF0:USTF0",1767798784832,0.15773,3172.4,3170.4,0.13405441]
["bitfinex-derivatives","ETHF0:USTF0",1767798785134,0.15773,3172.3,3170.4,0.13405441]
["bitfinex-derivatives","ETHF0:USTF0",1767798786245,0.13110565,3172.9,3170.6,0.13405441]
["bitfinex-derivatives","ETHF0:USTF0",1767798786445,0.15775,3172.0,3170.3,0.00228438]
["bitfinex-derivatives","ETHF0:USTF0",1767798787342,0.15775,3172.0,3170.3,0.13633879]
["bitfinex-derivatives","ETHF0:USTF0",1767798787940,0.15775,3172.0,3170.4,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1767798788142,0.15775,3172.0,3170.3,0.13633879]
["bitfinex-derivatives","ETHF0:USTF0",1767798788347,0.15775,3172.0,3170.4,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1767798789250,0.13110565,3172.6,3170.4,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1767798789452,0.13110565,3172.2,3170.3,0.00228438]
["bitfinex-derivatives","ETHF0:USTF0",1767798789747,0.13110565,3171.9,3170.3,0.00228438]
["bitfinex-derivatives","ETHF0:USTF0",1767798790038,0.15779,3171.1,3170.3,0.00228438]
["bitfinex-derivatives","ETHF0:USTF0",1767798792441,0.15776,3171.8,3170.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798792647,0.15776,3171.8,3170.4,0.13405441]
["bitfinex-derivatives","ETHF0:USTF0",1767798793049,0.15772,3172.5,3170.5,0.13405441]
["bitfinex-derivatives","ETHF0:USTF0",1767798793351,0.15772,3172.5,3170.6,3.26205441]
["bitfinex-derivatives","ETHF0:USTF0",1767798793945,0.15773,3172.4,3170.6,3.26205441]
["bitfinex-derivatives","ETHF0:USTF0",1767798794145,0.15773,3172.4,3170.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798794345,0.15773,3172.4,3170.6,3.26205441]
["bitfinex-derivatives","ETHF0:USTF0",1767798794952,0.13110565,3172.4,3170.4,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1767798795139,0.13110565,3172.4,3170.5,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1767798795340,0.15775,3172.0,3170.5,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1767798795653,0.15775,3172.0,3170.5,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1767798796039,0.15776,3171.9,3170.5,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1767798796243,0.15776,3171.7,3170.3,5.62928438]
["bitfinex-derivatives","ETHF0:USTF0",1767798796453,0.15776,3171.7,3170.3,0.00228438]
["bitfinex-derivatives","ETHF0:USTF0",1767798796643,0.13110565,3171.9,3170.3,0.00228438]
["bitfinex-derivatives","ETHF0:USTF0",1767798796843,0.15777,3171.5,3170.3,0.00228438]
["bitfinex-derivatives","ETHF0:USTF0",1767798797044,0.15778,3171.3,3170.3,0.00228438]
["bitfinex-derivatives","ETHF0:USTF0",1767798797248,0.15779,3171.2,3170.3,0.00228438]
["bitfinex-derivatives","ETHF0:USTF0",1767798798254,0.28892565,3170.5,3170.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767798798564,0.15782,3170.5,3169.4,0.06913]
["bitfinex-derivatives","ETHF0:USTF0",1767798798752,0.13110565,3171.1,3169.4,0.06913]
["bitfinex-derivatives","ETHF0:USTF0",1767798798753,0.15783,3170.4,3169.4,0.06913]
["bitfinex-derivatives","ETHF0:USTF0",1767798799052,0.15784,3170.3,3169.4,0.06913]
["bitfinex-derivatives","ETHF0:USTF0",1767798799250,0.00228438,3170.3,3169.4,0.07227671]
["bitfinex-derivatives","ETHF0:USTF0",1767798800147,0.15784,3170.1,3169.4,0.07227671]
["bitfinex-derivatives","ETHF0:USTF0",1767798801854,0.15785,3169.9,3168.1,0.13405441]
["bitfinex-derivatives","ETHF0:USTF0",1767798802062,0.15785,3169.9,3168.2,1.76705441]
["bitfinex-derivatives","ETHF0:USTF0",1767798802253,0.00228438,3170.3,3168.3,0.13405441]
["bitfinex-derivatives","ETHF0:USTF0",1767798802454,0.00228438,3170.3,3168.4,0.13405441]
["bitfinex-derivatives","ETHF0:USTF0",1767798802649,0.00228438,3170.3,3168.4,0.13780036]
["bitfinex-derivatives","ETHF0:USTF0",1767798802853,0.13110565,3171.2,3168.7,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767798802854,0.15779,3171.1,3168.7,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767798803055,0.15779,3171.1,3168.8,0.13405441]
["bitfinex-derivatives","ETHF0:USTF0",1767798803260,0.15779,3171.1,3169.0,0.13405441]
["bitfinex-derivatives","ETHF0:USTF0",1767798803458,0.15777,3171.6,3169.3,0.13405441]
["bitfinex-derivatives","ETHF0:USTF0",1767798803658,0.15777,3171.6,3169.5,0.13405441]
["bitfinex-derivatives","ETHF0:USTF0",1767798803959,0.16034399,3171.6,3169.6,0.13405441]
["bitfinex-derivatives","ETHF0:USTF0",1767798804955,0.16034399,3171.6,3169.7,0.13405441]
["bitfinex-derivatives","ETHF0:USTF0",1767798805157,0.15777,3171.5,3169.7,0.13405441]
["bitfinex-derivatives","ETHF0:USTF0",1767798805451,0.15777,3171.5,3168.2,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1767798805452,0.15781,3170.8,3169.1,0.13405441]
["bitfinex-derivatives","ETHF0:USTF0",1767798805656,0.15781,3170.7,3169.1,0.13405441]
["bitfinex-derivatives","ETHF0:USTF0",1767798806553,0.15781,3170.7,3169.2,0.13405441]
["bitfinex-derivatives","ETHF0:USTF0",1767798808058,0.15778,3171.4,3169.4,0.13405441]
["bitfinex-derivatives","ETHF0:USTF0",1767798808377,0.00257399,3171.6,3169.4,0.13405441]
["bitfinex-derivatives","ETHF0:USTF0",1767798808561,0.15781,3170.8,3169.4,0.13405441]
["bitfinex-derivatives","ETHF0:USTF0",1767798810953,0.13110565,3171.4,3168.8,4.01505441]
["bitfinex-derivatives","ETHF0:USTF0",1767798811254,0.13110565,3171.4,3168.9,0.13405441]
["bitfinex-derivatives","ETHF0:USTF0",1767798811958,0.15781,3170.7,3168.9,0.13405441]
["bitfinex-derivatives","ETHF0:USTF0",1767798812160,0.15781,3170.7,3169.1,0.13282419]
["bitfinex-derivatives","ETHF0:USTF0",1767798813257,0.13110565,3171.4,3169.1,0.13282419]
["bitfinex-derivatives","ETHF0:USTF0",1767798813258,0.15782,3170.6,3169.1,0.13282419]
["bitfinex-derivatives","ETHF0:USTF0",1767798814262,0.14477752,3171.0,3168.4,0.13657014]
["bitfinex-derivatives","ETHF0:USTF0",1767798814470,0.15787,3169.6,3168.4,0.00374595]
["bitfinex-derivatives","ETHF0:USTF0",1767798815061,0.14477752,3170.3,3168.4,0.00374595]
["bitfinex-derivatives","ETHF0:USTF0",1767798815964,0.15788,3169.5,3168.4,0.00374595]
["bitfinex-derivatives","ETHF0:USTF0",1767798816465,0.15788,3169.4,3168.4,0.00374595]
["bitfinex-derivatives","ETHF0:USTF0",1767798817170,0.1579,3169.0,3168.4,0.00374595]
["bitfinex-derivatives","ETHF0:USTF0",1767798817372,0.16104671,3169.0,3167.8,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1767798817559,0.16104671,3169.0,3167.5,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1767798817762,0.15791,3168.8,3167.5,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1767798818259,0.15791,3168.8,3167.5,3.15923892]
["bitfinex-derivatives","ETHF0:USTF0",1767798818457,0.15791,3168.8,3167.5,0.00323892]
["bitfinex-derivatives","ETHF0:USTF0",1767798818458,6.0,3168.8,3167.5,0.00323892]
["bitfinex-derivatives","ETHF0:USTF0",1767798818663,0.15793,3168.4,3167.5,0.00323892]
["bitfinex-derivatives","ETHF0:USTF0",1767798820864,0.00314671,3169.0,3167.5,0.00323892]
["bitfinex-derivatives","ETHF0:USTF0",1767798821473,0.00314671,3169.0,3167.5,0.13606311]
["bitfinex-derivatives","ETHF0:USTF0",1767798821983,0.15786,3169.7,3167.7,0.13282419]
["bitfinex-derivatives","ETHF0:USTF0",1767798822275,0.15787,3169.6,3167.7,0.13282419]
["bitfinex-derivatives","ETHF0:USTF0",1767798822769,0.16061176,3169.6,3167.7,0.13282419]
["bitfinex-derivatives","ETHF0:USTF0",1767798822965,0.16061176,3169.6,3167.7,6.13282419]
["bitfinex-derivatives","ETHF0:USTF0",1767798823163,0.16061176,3169.6,3168.1,0.13282419]
["bitfinex-derivatives","ETHF0:USTF0",1767798824470,0.16061176,3169.6,3168.3,0.13282419]
["bitfinex-derivatives","ETHF0:USTF0",1767798826081,0.14477752,3170.6,3168.3,0.13282419]
["bitfinex-derivatives","ETHF0:USTF0",1767798826082,0.15783,3170.3,3168.3,0.13282419]
["bitfinex-derivatives","ETHF0:USTF0",1767798826283,0.15783,3170.3,3168.7,0.13282419]
["bitfinex-derivatives","ETHF0:USTF0",1767798827281,0.15883419,3170.3,3168.7,0.13282419]
["bitfinex-derivatives","ETHF0:USTF0",1767798827587,0.15781,3170.8,3169.2,1.69093535]
["bitfinex-derivatives","ETHF0:USTF0",1767798827984,0.15781,3170.8,3169.2,1.82375954]
["bitfinex-derivatives","ETHF0:USTF0",1767798828183,0.14477752,3171.9,3169.3,0.13282419]
["bitfinex-derivatives","ETHF0:USTF0",1767798828382,0.14477752,3171.9,3169.7,1.69093535]
["bitfinex-derivatives","ETHF0:USTF0",1767798828383,0.15778,3171.4,3169.7,1.69093535]
["bitfinex-derivatives","ETHF0:USTF0",1767798828793,0.14477752,3171.9,3169.7,7.69093535]
["bitfinex-derivatives","ETHF0:USTF0",1767798829289,0.14477752,3171.9,3170.3,1.69093535]
["bitfinex-derivatives","ETHF0:USTF0",1767798829485,0.14477752,3171.9,3170.3,1.69430082]
["bitfinex-derivatives","ETHF0:USTF0",1767798829686,0.15775,3172.0,3170.3,1.69430082]
["bitfinex-derivatives","ETHF0:USTF0",1767798830088,1.69093535,3173.3,3170.0,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1767798830089,0.15776,3171.8,3170.0,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1767798830287,0.15776,3171.8,3170.0,7.30293535]
["bitfinex-derivatives","ETHF0:USTF0",1767798830988,0.30253752,3171.7,3170.0,7.3051821]
["bitfinex-derivatives","ETHF0:USTF0",1767798831205,0.30254752,3171.6,3170.0,5.61424675]
["bitfinex-derivatives","ETHF0:USTF0",1767798832195,0.14477752,3171.5,3170.0,5.61424675]
["bitfinex-derivatives","ETHF0:USTF0",1767798833097,0.14477752,3171.1,3170.0,0.00224675]
["bitfinex-derivatives","ETHF0:USTF0",1767798833285,0.14477752,3171.0,3170.0,0.00224675]
["bitfinex-derivatives","ETHF0:USTF0",1767798834799,0.15779,3171.1,3170.0,0.00224675]
["bitfinex-derivatives","ETHF0:USTF0",1767798836196,0.30256752,3171.1,3170.0,0.00224675]
["bitfinex-derivatives","ETHF0:USTF0",1767798837405,0.15779,3171.1,3170.0,0.00224675]
["bitfinex-derivatives","ETHF0:USTF0",1767798837596,0.30257752,3171.0,3170.0,0.00224675]
["bitfinex-derivatives","ETHF0:USTF0",1767798838992,6.0,3170.9,3170.0,0.00224675]
["bitfinex-derivatives","ETHF0:USTF0",1767798839297,0.30257752,3171.0,3170.0,0.00224675]
["bitfinex-derivatives","ETHF0:USTF0",1767798840097,0.1578,3171.0,3170.0,0.00224675]
["bitfinex-derivatives","ETHF0:USTF0",1767798841400,0.29943139,3171.0,3170.0,0.00224675]
["bitfinex-derivatives","ETHF0:USTF0",1767798842387,0.15783,3170.3,3168.6,0.1386245]
["bitfinex-derivatives","ETHF0:USTF0",1767798842699,0.15784,3170.1,3168.7,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1767798843100,0.13169985,3170.3,3168.7,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1767798843101,0.15785,3170.0,3168.7,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1767798843400,0.15785,3170.0,3168.7,5.60874511]
["bitfinex-derivatives","ETHF0:USTF0",1767798844199,0.15782,3170.7,3168.7,13.43830496]
["bitfinex-derivatives","ETHF0:USTF0",1767798844400,0.15782,3170.7,3168.8,0.1386245]
["bitfinex-derivatives","ETHF0:USTF0",1767798845301,0.15778,3171.3,3169.3,1.82955985]
["bitfinex-derivatives","ETHF0:USTF0",1767798845801,0.15778,3171.3,3169.4,0.1386245]
["bitfinex-derivatives","ETHF0:USTF0",1767798847212,0.15779,3171.2,3169.4,0.1386245]
["bitfinex-derivatives","ETHF0:USTF0",1767798847406,0.13169985,3171.6,3169.3,1.69093535]
["bitfinex-derivatives","ETHF0:USTF0",1767798847711,0.1578,3170.9,3169.4,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1767798851202,0.13169985,3170.8,3168.4,1.98747985]
["bitfinex-derivatives","ETHF0:USTF0",1767798851506,0.15784,3170.2,3168.8,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1767798851698,0.15782,3170.6,3168.9,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1767798851907,0.13169985,3170.9,3169.0,1.69093535]
["bitfinex-derivatives","ETHF0:USTF0",1767798852103,0.13169985,3170.9,3168.9,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1767798853304,0.15783,3170.3,3168.9,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1767798854310,0.28953985,3170.2,3169.0,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1767798854807,0.15785,3169.9,3168.7,0.00374511]
["bitfinex-derivatives","ETHF0:USTF0",1767798857404,0.15782,3170.6,3168.7,6.14236961]
["bitfinex-derivatives","ETHF0:USTF0",1767798857605,0.15782,3170.6,3168.7,0.14236961]
["bitfinex-derivatives","ETHF0:USTF0",1767798858213,0.15782,3170.5,3168.7,0.14236961]
["bitfinex-derivatives","ETHF0:USTF0",1767798859412,0.15782,3170.5,3168.8,0.1386245]
["bitfinex-derivatives","ETHF0:USTF0",1767798860317,0.15782,3170.5,3168.8,6.1386245]
["bitfinex-derivatives","ETHF0:USTF0",1767798860918,0.15782,3170.5,3168.9,0.1386245]
["bitfinex-derivatives","ETHF0:USTF0",1767798861222,0.15782,3170.5,3169.1,1.69093535]
["bitfinex-derivatives","ETHF0:USTF0",1767798861807,10.374,3171.5,3168.7,0.00374511]
["bitfinex-derivatives","ETHF0:USTF0",1767798861808,0.13169985,3170.4,3168.7,0.00374511]
["bitfinex-derivatives","ETHF0:USTF0",1767798862328,0.13169985,3170.3,3168.7,5.61374511]
["bitfinex-derivatives","ETHF0:USTF0",1767798862516,0.13169985,3170.3,3168.7,7.30468046]
["bitfinex-derivatives","ETHF0:USTF0",1767798863708,0.15782,3170.5,3168.7,7.44330496]
["bitfinex-derivatives","ETHF0:USTF0",1767798863914,0.15782,3170.5,3168.8,0.1386245]
["bitfinex-derivatives","ETHF0:USTF0",1767798865316,0.15783,3170.3,3168.9,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1767798866016,0.28952985,3170.3,3168.9,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1767798866419,0.15785,3170.0,3168.9,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1767798866718,0.15785,3170.0,3168.7,0.00374511]
["bitfinex-derivatives","ETHF0:USTF0",1767798866913,0.15785,3170.0,3168.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767798867617,6.498,3171.4,3168.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767798867618,0.13169985,3170.8,3168.9,11.61]
["bitfinex-derivatives","ETHF0:USTF0",1767798867821,0.13169985,3170.8,3168.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767798868315,0.28947985,3171.3,3169.3,1.69093535]
["bitfinex-derivatives","ETHF0:USTF0",1767798868617,0.1578,3171.0,3169.3,1.69093535]
["bitfinex-derivatives","ETHF0:USTF0",1767798870223,0.13169985,3171.3,3169.4,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1767798871421,0.15781,3170.8,3169.4,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1767798872123,0.15781,3170.8,3169.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767798872308,0.15781,3170.7,3169.2,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1767798872719,0.29371196,3170.7,3169.2,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1767798875323,0.29372196,3170.6,3169.2,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1767798875623,0.15779,3171.2,3169.4,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798876913,0.1578,3171.1,3169.4,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798877115,0.29370196,3171.1,3169.3,1.69093535]
["bitfinex-derivatives","ETHF0:USTF0",1767798877821,0.1578,3171.0,3169.3,1.69093535]
["bitfinex-derivatives","ETHF0:USTF0",1767798878519,0.1578,3171.0,3169.2,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1767798878727,0.1578,3171.0,3169.3,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798879119,0.00322154,3171.8,3169.6,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798879519,0.15777,3171.6,3169.7,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798879836,0.15777,3171.6,3169.9,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798882625,0.00322154,3171.8,3169.4,44.88480046]
["bitfinex-derivatives","ETHF0:USTF0",1767798882626,0.15778,3171.4,3169.4,44.88480046]
["bitfinex-derivatives","ETHF0:USTF0",1767798882834,0.29368196,3171.4,3169.5,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1767798883328,0.15778,3171.3,3169.4,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798883521,0.15778,3171.3,3169.6,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1767798884129,0.15779,3171.2,3169.6,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1767798884428,0.13590196,3171.4,3169.3,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1767798884429,0.13590196,3170.8,3169.3,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1767798884639,0.15786,3169.8,3168.2,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1767798884841,0.15787,3169.5,3167.9,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798885027,0.15789,3169.2,3167.4,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798885226,0.15789,3169.2,3167.0,3.95240498]
["bitfinex-derivatives","ETHF0:USTF0",1767798885227,0.15789,3169.2,3167.6,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798885425,0.0025163,3169.5,3167.6,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798885828,0.13590196,3170.3,3167.9,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798886029,0.13590196,3170.3,3168.0,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798886233,0.13590196,3170.3,3168.2,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798886437,0.13590196,3170.3,3168.4,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798886838,0.13831545,3170.3,3168.4,0.13647021]
["bitfinex-derivatives","ETHF0:USTF0",1767798887940,0.13590196,3170.2,3168.4,0.00407473]
["bitfinex-derivatives","ETHF0:USTF0",1767798888128,0.13590196,3170.2,3168.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1767798889426,0.00241349,3170.3,3168.6,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798889933,0.13590196,3169.9,3168.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1767798890132,0.15785,3170.0,3168.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1767798890335,0.00241349,3170.3,3168.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1767798890638,0.15782,3170.6,3168.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1767798890837,0.15782,3170.6,3168.8,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798891040,0.13590196,3170.8,3168.8,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798891234,3.157,3172.4,3168.4,0.00407473]
["bitfinex-derivatives","ETHF0:USTF0",1767798891235,0.29372196,3170.5,3168.9,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1767798891539,0.13590196,3170.4,3169.0,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1767798891742,0.13590196,3170.4,3168.4,0.00407473]
["bitfinex-derivatives","ETHF0:USTF0",1767798891940,0.13590196,3170.4,3168.5,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1767798892350,0.15784,3170.1,3168.5,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1767798893641,0.00358952,3170.5,3168.6,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798894141,0.15784,3170.1,3168.6,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798894341,0.00358952,3170.5,3168.6,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798894638,0.00358952,3170.5,3168.7,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798894942,0.15781,3170.8,3168.9,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798895142,0.29368196,3171.4,3169.1,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798895340,0.29368196,3171.4,3169.0,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767798895341,0.15778,3171.3,3169.3,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798895536,0.13590196,3171.4,3169.3,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798895835,0.29371196,3170.8,3168.7,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798896044,0.29371196,3170.8,3168.8,7.41239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798896239,0.29371196,3170.8,3168.8,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798896437,0.15782,3170.6,3168.9,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1767798896639,0.15782,3170.6,3168.8,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798896844,0.15782,3170.6,3168.9,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1767798897342,0.15782,3170.6,3168.4,0.16200473]
["bitfinex-derivatives","ETHF0:USTF0",1767798897343,0.13590196,3170.8,3168.4,0.16200473]
["bitfinex-derivatives","ETHF0:USTF0",1767798897529,0.15784,3170.1,3168.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767798897735,0.15784,3170.1,3168.4,0.00407473]
["bitfinex-derivatives","ETHF0:USTF0",1767798897935,0.15784,3170.1,3168.5,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1767798898133,0.15784,3170.1,3168.5,8.92639548]
["bitfinex-derivatives","ETHF0:USTF0",1767798898332,0.15784,3170.1,3168.6,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798898933,0.13590196,3170.5,3168.6,6.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798899244,0.15781,3170.7,3168.6,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798900243,0.15784,3170.1,3168.7,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1767798900435,0.00083802,3171.4,3168.7,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1767798900436,0.13590196,3171.1,3168.8,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798900844,0.15781,3170.8,3168.9,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798901045,0.13590196,3171.1,3168.4,3.16107473]
["bitfinex-derivatives","ETHF0:USTF0",1767798901046,0.13590196,3171.1,3168.4,0.00407473]
["bitfinex-derivatives","ETHF0:USTF0",1767798901349,0.00083802,3171.4,3168.4,0.00407473]
["bitfinex-derivatives","ETHF0:USTF0",1767798901350,0.13590196,3170.6,3168.5,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1767798901538,0.15784,3170.2,3168.6,0.13239548]
["bitfinex-derivatives","ETHF0:USTF0",1767798902139,0.00083802,3171.4,3168.8,0.13686466]
["bitfinex-derivatives","ETHF0:USTF0",1767798902140,0.15781,3170.9,3168.8,0.13686466]
["bitfinex-derivatives","ETHF0:USTF0",1767798902348,0.15781,3170.9,3169.1,0.13686466]
["bitfinex-derivatives","ETHF0:USTF0",1767798903046,0.15783,3170.4,3168.3,44.91033498]
["bitfinex-derivatives","ETHF0:USTF0",1767798903343,0.13962937,3170.0,3168.5,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1767798904134,0.29747937,3170.0,3168.5,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1767798904339,0.15785,3170.0,3168.5,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1767798904942,0.15785,3170.0,3168.1,0.13686466]
["bitfinex-derivatives","ETHF0:USTF0",1767798905141,0.15785,3170.0,3168.5,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1767798905641,0.15787,3169.6,3167.6,0.13686466]
["bitfinex-derivatives","ETHF0:USTF0",1767798905946,0.15787,3169.6,3168.5,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1767798906149,0.15787,3169.5,3167.6,0.29482466]
["bitfinex-derivatives","ETHF0:USTF0",1767798906352,0.29749937,3169.5,3168.2,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767798906552,0.29749937,3169.5,3167.6,0.29482466]
["bitfinex-derivatives","ETHF0:USTF0",1767798906852,0.15787,3169.5,3168.5,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1767798907058,0.13962937,3169.4,3167.8,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767798907362,0.29750937,3169.3,3168.2,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1767798907750,0.29750937,3169.3,3167.3,1.91429825]
["bitfinex-derivatives","ETHF0:USTF0",1767798908452,0.29750937,3169.3,3168.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767798909062,0.15785,3170.0,3168.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767798909559,0.15785,3170.0,3168.3,5.78110036]
["bitfinex-derivatives","ETHF0:USTF0",1767798910053,0.13080292,3170.3,3168.3,5.78110036]
["bitfinex-derivatives","ETHF0:USTF0",1767798910258,0.28863292,3170.3,3168.3,5.78110036]
["bitfinex-derivatives","ETHF0:USTF0",1767798910459,0.13080292,3170.3,3168.3,0.14310036]
["bitfinex-derivatives","ETHF0:USTF0",1767798910656,0.15785,3170.0,3167.4,4.11037498]
["bitfinex-derivatives","ETHF0:USTF0",1767798910850,0.15785,3170.0,3167.3,1.91429825]
["bitfinex-derivatives","ETHF0:USTF0",1767798910851,0.13080292,3169.8,3168.5,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1767798911749,0.13080292,3169.8,3168.6,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1767798912150,6.13080292,3169.8,3167.5,3.95240498]
["bitfinex-derivatives","ETHF0:USTF0",1767798912449,0.28868292,3169.3,3167.3,0.14310036]
["bitfinex-derivatives","ETHF0:USTF0",1767798912654,0.28866292,3169.9,3168.3,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1767798912953,0.28863292,3170.4,3168.4,0.14717509]
["bitfinex-derivatives","ETHF0:USTF0",1767798913256,0.13080292,3170.9,3168.8,0.14310036]
["bitfinex-derivatives","ETHF0:USTF0",1767798913459,0.15783,3170.4,3168.9,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1767798913955,0.13080292,3170.0,3169.0,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1767798914342,0.28865292,3170.0,3168.4,0.00407473]
["bitfinex-derivatives","ETHF0:USTF0",1767798914541,0.13080292,3170.0,3168.4,0.00407473]
["bitfinex-derivatives","ETHF0:USTF0",1767798914744,6.13080292,3170.0,3168.4,0.00407473]
["bitfinex-derivatives","ETHF0:USTF0",1767798914944,6.13080292,3170.0,3167.2,41.18222714]
["bitfinex-derivatives","ETHF0:USTF0",1767798914945,0.1579,3168.9,3167.4,7.10940498]
["bitfinex-derivatives","ETHF0:USTF0",1767798915150,0.28870292,3168.9,3167.4,12.74540498]
["bitfinex-derivatives","ETHF0:USTF0",1767798915359,0.28870292,3168.9,3167.4,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1767798915950,0.1614348,3168.9,3167.4,8.79651904]
["bitfinex-derivatives","ETHF0:USTF0",1767798918158,0.28872292,3168.5,3167.4,0.00351904]
["bitfinex-derivatives","ETHF0:USTF0",1767798918362,0.13080292,3168.4,3167.4,0.00351904]
["bitfinex-derivatives","ETHF0:USTF0",1767798918752,0.28875292,3168.0,3166.2,3.95240498]
["bitfinex-derivatives","ETHF0:USTF0",1767798918959,0.28875292,3168.0,3166.3,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1767798919157,0.0035348,3168.9,3165.7,3.95240498]
["bitfinex-derivatives","ETHF0:USTF0",1767798919380,0.13080292,3167.3,3165.4,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767798919555,0.13080292,3167.3,3165.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1767798919746,0.13080292,3167.3,3165.5,0.00291882]
["bitfinex-derivatives","ETHF0:USTF0",1767798919945,0.13080292,3167.3,3165.6,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767798919946,0.15801,3166.8,3165.6,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767798920149,0.15801,3166.8,3165.5,0.00291882]
["bitfinex-derivatives","ETHF0:USTF0",1767798920150,0.15801,3166.8,3165.5,5.64391882]
["bitfinex-derivatives","ETHF0:USTF0",1767798920349,0.15801,3166.8,3165.5,0.00291882]
["bitfinex-derivatives","ETHF0:USTF0",1767798920550,0.15801,3166.8,3165.5,5.64391882]
["bitfinex-derivatives","ETHF0:USTF0",1767798921045,0.15801,3166.7,3165.5,5.64391882]
["bitfinex-derivatives","ETHF0:USTF0",1767798921458,0.15801,3166.7,3165.5,0.00291882]
["bitfinex-derivatives","ETHF0:USTF0",1767798924458,0.13080292,3166.6,3165.5,0.00291882]
["bitfinex-derivatives","ETHF0:USTF0",1767798924658,0.28883292,3166.3,3165.5,0.00291882]
["bitfinex-derivatives","ETHF0:USTF0",1767798925460,0.15803,3166.3,3165.5,0.00291882]
["bitfinex-derivatives","ETHF0:USTF0",1767798925655,6.28883292,3166.3,3165.5,0.00291882]
["bitfinex-derivatives","ETHF0:USTF0",1767798925859,6.28883292,3166.3,3165.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767798925860,0.13080292,3166.2,3164.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1767798926461,0.13080292,3166.1,3164.0,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767798926661,0.13080292,3166.1,3164.1,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1767798926959,0.13080292,3166.1,3164.1,8.80206559]
["bitfinex-derivatives","ETHF0:USTF0",1767798927159,0.13080292,3166.1,3164.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798927360,0.13437461,3166.6,3164.3,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767798927761,0.13437461,3166.6,3164.3,0.21738133]
["bitfinex-derivatives","ETHF0:USTF0",1767798928059,0.13437461,3166.6,3164.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798928265,0.13080292,3166.2,3164.3,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1767798928869,0.13080292,3166.0,3164.4,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1767798930068,0.13080292,3166.5,3164.4,14.799]
["bitfinex-derivatives","ETHF0:USTF0",1767798930267,0.13080292,3166.3,3164.1,0.40850416]
["bitfinex-derivatives","ETHF0:USTF0",1767798930567,0.13080292,3166.3,3164.2,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1767798930766,0.13080292,3166.3,3164.2,0.0549892]
["bitfinex-derivatives","ETHF0:USTF0",1767798930962,0.13080292,3166.3,3164.3,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1767798931159,0.00357169,3166.6,3164.5,0.14310036]
["bitfinex-derivatives","ETHF0:USTF0",1767798931563,0.00357169,3166.6,3164.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798931870,0.00357169,3166.6,3164.7,0.14310036]
["bitfinex-derivatives","ETHF0:USTF0",1767798932465,0.00357169,3166.6,3164.2,0.1912439]
["bitfinex-derivatives","ETHF0:USTF0",1767798932670,0.00357169,3166.6,3164.3,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1767798933072,0.14283946,3166.5,3164.3,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1767798933271,0.30087946,3166.1,3164.2,0.1912439]
["bitfinex-derivatives","ETHF0:USTF0",1767798933574,0.30087946,3166.1,3164.4,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767798933767,0.15804,3166.1,3164.4,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767798934677,0.15804,3166.1,3164.5,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767798935675,0.00357169,3166.6,3164.7,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798936675,0.30086946,3166.4,3164.8,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1767798936871,0.30086946,3166.4,3164.9,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1767798937380,0.15803,3166.3,3164.9,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1767798937672,0.30443115,3166.6,3164.9,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1767798937874,0.15802,3166.5,3164.9,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1767798938269,0.14283946,3167.1,3165.0,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798938580,0.15802,3166.5,3165.0,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798938768,0.30082946,3167.1,3165.0,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798939170,0.158,3166.9,3165.0,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798939376,0.30085946,3166.5,3165.1,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1767798939576,0.30085946,3166.5,3164.4,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798939773,0.30085946,3166.5,3164.5,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1767798940177,0.14283946,3166.5,3164.5,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1767798940373,0.15804,3166.2,3164.6,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1767798940672,0.15805,3166.1,3164.3,1.69418177]
["bitfinex-derivatives","ETHF0:USTF0",1767798941178,0.15805,3166.1,3164.4,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1767798941376,0.14283946,3166.2,3164.2,0.0549892]
["bitfinex-derivatives","ETHF0:USTF0",1767798941576,0.14283946,3166.2,3164.1,3.16406559]
["bitfinex-derivatives","ETHF0:USTF0",1767798941577,0.15811,3164.7,3164.1,0.00406559]
["bitfinex-derivatives","ETHF0:USTF0",1767798941879,0.14283946,3165.3,3162.8,6.01886462]
["bitfinex-derivatives","ETHF0:USTF0",1767798941880,0.15814,3164.2,3162.8,6.01886462]
["bitfinex-derivatives","ETHF0:USTF0",1767798942072,0.1581,3164.9,3162.9,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798942269,0.1581,3164.9,3163.5,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798942469,0.09414021,3166.5,3163.7,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798942675,0.15808,3165.3,3163.7,0.13943846]
["bitfinex-derivatives","ETHF0:USTF0",1767798942873,0.09414021,3166.2,3163.7,0.13943846]
["bitfinex-derivatives","ETHF0:USTF0",1767798943083,0.09414021,3165.5,3163.7,0.00318376]
["bitfinex-derivatives","ETHF0:USTF0",1767798943281,0.09095645,3165.3,3162.5,4.3622547]
["bitfinex-derivatives","ETHF0:USTF0",1767798943479,0.15813,3164.3,3162.5,4.3622547]
["bitfinex-derivatives","ETHF0:USTF0",1767798943674,0.15813,3164.3,3162.6,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798943875,6.0,3164.3,3162.6,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798944187,0.15818,3163.4,3162.1,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798944379,0.16093106,3163.4,3162.1,0.13935547]
["bitfinex-derivatives","ETHF0:USTF0",1767798944590,6.16093106,3163.4,3162.1,0.13935547]
["bitfinex-derivatives","ETHF0:USTF0",1767798944980,0.16093106,3163.4,3162.1,0.13935547]
["bitfinex-derivatives","ETHF0:USTF0",1767798945972,0.00275106,3163.4,3162.1,0.13935547]
["bitfinex-derivatives","ETHF0:USTF0",1767798946777,0.15813,3164.4,3162.2,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798947086,0.08731482,3165.1,3163.0,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798947087,0.15809,3165.1,3163.0,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798947384,0.15811,3164.7,3163.2,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798947881,6.0,3164.6,3162.6,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798948183,0.15815,3164.1,3162.8,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798948581,0.00303144,3164.7,3162.9,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798949378,0.00303144,3164.7,3163.1,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798949685,0.15812,3164.6,3163.2,5.7762547]
["bitfinex-derivatives","ETHF0:USTF0",1767798949887,0.15812,3164.6,3163.3,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798950480,0.00303144,3164.7,3163.3,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798950682,0.15812,3164.5,3163.3,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798950889,0.00303144,3164.7,3163.5,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798951979,0.1581,3164.9,3163.5,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798951980,0.08476575,3166.2,3163.5,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798952183,0.15808,3165.4,3163.5,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798952416,0.15808,3165.4,3164.1,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798952575,0.15808,3165.4,3164.0,1.69418177]
["bitfinex-derivatives","ETHF0:USTF0",1767798952576,3.77523931,3167.3,3164.3,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798952779,0.15804,3166.2,3164.3,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798952988,0.16096183,3166.2,3164.3,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798953176,0.15804,3166.1,3164.3,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798953371,0.15805,3166.0,3164.3,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798953579,0.158,3166.9,3164.7,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798953977,0.15801,3166.7,3164.7,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798954375,0.15801,3166.7,3165.3,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798954575,0.15805,3166.0,3164.7,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798954889,0.16082111,3166.0,3164.7,0.13996024]
["bitfinex-derivatives","ETHF0:USTF0",1767798955690,0.16082111,3166.0,3164.8,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798956079,4.157,3168.0,3164.7,0.00370554]
["bitfinex-derivatives","ETHF0:USTF0",1767798956080,0.15801,3166.7,3165.0,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798956589,0.09706659,3168.1,3165.4,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798956789,0.15803,3166.5,3165.4,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798957083,0.15804,3166.1,3164.9,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798957488,6.0,3166.1,3164.7,0.00370554]
["bitfinex-derivatives","ETHF0:USTF0",1767798957674,0.15806,3165.8,3164.7,0.00370554]
["bitfinex-derivatives","ETHF0:USTF0",1767798957882,0.15806,3165.7,3164.7,0.00370554]
["bitfinex-derivatives","ETHF0:USTF0",1767798958604,0.15803,3166.4,3164.9,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798958805,0.15804,3166.2,3164.9,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798959290,0.15805,3165.9,3164.7,0.00370554]
["bitfinex-derivatives","ETHF0:USTF0",1767798959883,0.00283009,3166.5,3164.7,6.13996024]
["bitfinex-derivatives","ETHF0:USTF0",1767798960185,0.00283009,3166.5,3164.8,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798960577,0.15805,3165.9,3164.8,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798960790,0.16085009,3166.5,3164.8,0.1362547]
["bitfinex-derivatives","ETHF0:USTF0",1767798962281,0.16085009,3166.5,3165.1,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798962485,3.161,3168.1,3165.1,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798962685,0.15799,3167.2,3165.1,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798963190,0.15799,3167.2,3165.2,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1767798963399,0.15798,3167.4,3165.3,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798963691,0.15798,3167.4,3165.0,1.85227177]
["bitfinex-derivatives","ETHF0:USTF0",1767798963692,0.09642865,3168.1,3165.7,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798963882,0.15798,3167.4,3165.7,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798964692,0.15798,3167.3,3165.7,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798965092,0.15795,3168.0,3165.7,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798965283,0.15795,3168.0,3164.7,40.80370554]
["bitfinex-derivatives","ETHF0:USTF0",1767798965284,0.09393767,3168.2,3165.8,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798965487,0.09393767,3168.2,3165.1,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798965488,0.15802,3166.6,3165.1,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798965684,0.15802,3166.6,3165.1,5.76864854]
["bitfinex-derivatives","ETHF0:USTF0",1767798966087,6.24241947,3168.8,3166.6,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798966088,3.68403456,3168.8,3166.6,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798966286,0.15795,3168.0,3166.7,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1767798966488,0.15791,3168.8,3166.8,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798966893,0.15791,3168.7,3166.9,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1767798967095,0.14282687,3169.0,3166.5,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1767798967287,0.15793,3168.3,3166.5,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1767798967494,0.14282687,3168.5,3166.5,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1767798967689,0.14282687,3168.5,3165.9,7.32518177]
["bitfinex-derivatives","ETHF0:USTF0",1767798968000,0.14282687,3168.3,3165.9,7.32518177]
["bitfinex-derivatives","ETHF0:USTF0",1767798968492,3.161,3169.0,3166.0,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798968493,0.14282687,3168.9,3166.0,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798969095,0.15794,3168.2,3166.0,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798969590,0.30078687,3167.8,3165.9,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1767798970392,0.30078687,3167.8,3165.9,5.76864854]
["bitfinex-derivatives","ETHF0:USTF0",1767798970595,0.14282687,3168.4,3165.9,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798970788,0.15798,3167.4,3165.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1767798971094,0.15798,3167.3,3165.3,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798971404,0.158,3166.9,3165.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1767798971705,0.14282687,3167.6,3165.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1767798971706,0.14282687,3167.1,3165.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1767798971891,0.15802,3166.6,3165.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1767798972487,0.15802,3166.5,3164.7,0.14035408]
["bitfinex-derivatives","ETHF0:USTF0",1767798973703,0.14282687,3167.1,3164.9,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798974103,0.15801,3166.7,3164.9,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798974505,0.15802,3166.6,3164.9,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798974796,0.15803,3166.4,3164.9,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798975794,0.15803,3166.4,3164.7,0.00370554]
["bitfinex-derivatives","ETHF0:USTF0",1767798975994,0.15803,3166.3,3164.7,0.00370554]
["bitfinex-derivatives","ETHF0:USTF0",1767798978206,0.15803,3166.3,3164.8,1.69418177]
["bitfinex-derivatives","ETHF0:USTF0",1767798978401,0.14282687,3167.0,3164.7,0.00370554]
["bitfinex-derivatives","ETHF0:USTF0",1767798978601,0.15804,3166.1,3164.7,0.00370554]
["bitfinex-derivatives","ETHF0:USTF0",1767798980301,0.15805,3166.0,3164.7,0.00370554]
["bitfinex-derivatives","ETHF0:USTF0",1767798980495,0.14282687,3166.5,3164.7,0.00370554]
["bitfinex-derivatives","ETHF0:USTF0",1767798980496,0.14282687,3166.4,3164.7,0.00370554]
["bitfinex-derivatives","ETHF0:USTF0",1767798980714,0.15809,3165.2,3164.0,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1767798981035,0.15809,3165.1,3164.0,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1767798981512,0.1581,3165.0,3163.3,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798981703,0.16061677,3165.0,3163.6,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1767798982198,0.00251677,3165.0,3163.3,0.13942249]
["bitfinex-derivatives","ETHF0:USTF0",1767798982413,0.00251677,3165.0,3163.3,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1767798982414,0.15812,3164.6,3163.3,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1767798983105,0.15812,3164.6,3163.3,0.13942249]
["bitfinex-derivatives","ETHF0:USTF0",1767798983707,0.00251677,3165.0,3163.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767798983909,0.00251677,3165.0,3163.5,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798986313,0.15811,3164.8,3163.6,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798987712,6.0,3164.8,3163.3,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1767798987906,0.15813,3164.4,3163.3,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1767798988111,0.15813,3164.4,3163.3,0.13942249]
["bitfinex-derivatives","ETHF0:USTF0",1767798988312,0.00251677,3165.0,3163.5,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798988517,0.15807,3165.6,3163.7,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798988706,0.14282687,3166.2,3163.7,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798989503,0.15807,3165.5,3163.7,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798989704,0.00191151,3166.2,3164.3,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798989923,0.15804,3166.1,3164.4,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798990503,0.15805,3166.0,3164.4,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798990707,0.15805,3166.0,3164.5,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798990910,0.158,3167.0,3165.4,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798991111,0.14282687,3167.7,3165.5,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798992322,0.158,3167.0,3165.5,0.13664854]
["bitfinex-derivatives","ETHF0:USTF0",1767798993113,0.13403825,3166.9,3165.1,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1767798993322,0.15804,3166.1,3164.4,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767798993626,0.15804,3166.1,3164.5,5.75354058]
["bitfinex-derivatives","ETHF0:USTF0",1767798994026,3.161,3167.3,3164.5,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1767798994027,0.13403825,3166.4,3164.5,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1767798994318,0.15807,3165.5,3164.5,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1767798994524,0.15808,3165.4,3163.9,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767798994714,0.15808,3165.4,3163.9,5.75954058]
["bitfinex-derivatives","ETHF0:USTF0",1767798995116,0.15808,3165.4,3164.0,1.82872235]
["bitfinex-derivatives","ETHF0:USTF0",1767798995321,0.15808,3165.4,3164.1,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767798995727,0.13403825,3166.4,3163.9,11.625]
["bitfinex-derivatives","ETHF0:USTF0",1767798995728,0.15804,3166.1,3164.3,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767798995920,0.15805,3166.0,3164.3,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767798996124,0.13403825,3166.4,3164.3,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767798996419,0.15806,3165.7,3164.3,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767798996628,3.29503825,3167.5,3164.6,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767798996817,0.15801,3166.8,3164.6,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767798997018,0.13403825,3167.4,3164.6,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767798997019,0.15802,3166.6,3164.6,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767798997220,0.13403825,3166.9,3164.6,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767798997631,0.158,3166.9,3164.8,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767798997921,0.158,3166.9,3165.0,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767798998621,0.15802,3166.6,3165.0,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767798999721,0.15802,3166.6,3165.1,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767798999917,0.15799,3167.1,3165.1,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767799000231,0.13403825,3167.5,3164.9,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767799000232,0.15803,3166.4,3164.9,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767799000723,0.13403825,3167.0,3164.9,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767799001021,0.13403825,3166.9,3164.9,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767799001227,0.13403825,3166.6,3164.1,1.69460956]
["bitfinex-derivatives","ETHF0:USTF0",1767799001419,0.15806,3165.8,3164.2,5.75754058]
["bitfinex-derivatives","ETHF0:USTF0",1767799001618,0.15806,3165.8,3164.3,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767799001816,0.15803,3166.4,3164.8,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767799002632,0.13403825,3167.2,3164.8,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767799003131,0.15804,3166.2,3164.8,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767799003326,0.13403825,3167.2,3164.2,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767799003327,0.13403825,3166.7,3164.2,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767799003628,0.13403825,3166.7,3164.2,5.75654058]
["bitfinex-derivatives","ETHF0:USTF0",1767799003823,6.0,3167.1,3164.2,5.75654058]
["bitfinex-derivatives","ETHF0:USTF0",1767799003824,0.15806,3165.8,3164.2,5.75654058]
["bitfinex-derivatives","ETHF0:USTF0",1767799004025,0.15806,3165.7,3164.2,5.75654058]
["bitfinex-derivatives","ETHF0:USTF0",1767799004623,0.15806,3165.7,3164.3,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767799005027,0.15803,3166.4,3164.5,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767799005227,0.13403825,3167.1,3164.5,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767799005228,0.15803,3166.3,3164.5,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767799005428,0.13403825,3167.1,3164.5,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767799005429,0.15804,3166.2,3164.5,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767799005624,0.15804,3166.1,3164.5,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767799006335,0.15805,3166.0,3164.5,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767799007030,0.15805,3165.9,3164.5,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767799007228,0.13403825,3166.6,3164.5,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767799007431,0.15805,3165.9,3164.5,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767799007824,0.15805,3165.9,3164.6,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767799008138,0.15802,3166.6,3164.6,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767799008325,0.15803,3166.4,3164.6,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767799008524,0.15803,3166.3,3164.6,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767799008724,0.15805,3165.9,3164.6,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767799008927,0.15806,3165.8,3164.6,0.13454058]
["bitfinex-derivatives","ETHF0:USTF0",1767799009924,0.15807,3165.5,3164.0,0.13648801]
["bitfinex-derivatives","ETHF0:USTF0",1767799010120,0.14428301,3166.1,3163.7,9.56940498]
["bitfinex-derivatives","ETHF0:USTF0",1767799010121,0.15809,3165.2,3163.7,9.56940498]
["bitfinex-derivatives","ETHF0:USTF0",1767799010334,0.15809,3165.2,3163.7,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1767799010536,0.15806,3165.8,3164.0,0.13648801]
["bitfinex-derivatives","ETHF0:USTF0",1767799011054,0.15806,3165.7,3164.0,0.13648801]
["bitfinex-derivatives","ETHF0:USTF0",1767799012034,0.15807,3165.5,3164.0,0.13648801]
["bitfinex-derivatives","ETHF0:USTF0",1767799012239,0.15807,3165.6,3164.0,0.13648801]
["bitfinex-derivatives","ETHF0:USTF0",1767799012641,0.15807,3165.5,3164.0,0.13648801]
["bitfinex-derivatives","ETHF0:USTF0",1767799014641,3.161,3166.3,3163.7,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1767799014642,0.14428301,3165.8,3163.7,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1767799014833,0.15808,3165.3,3163.8,0.13648801]
["bitfinex-derivatives","ETHF0:USTF0",1767799017265,0.14428301,3166.4,3163.9,0.13648801]
["bitfinex-derivatives","ETHF0:USTF0",1767799017441,0.15805,3165.9,3163.9,0.13648801]
["bitfinex-derivatives","ETHF0:USTF0",1767799017847,0.15805,3165.9,3164.1,0.13648801]
["bitfinex-derivatives","ETHF0:USTF0",1767799018147,0.15806,3165.8,3164.2,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1767799018443,0.15806,3165.7,3164.2,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1767799019746,0.15807,3165.6,3164.2,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1767799019954,0.15807,3165.6,3164.3,0.13648801]
["bitfinex-derivatives","ETHF0:USTF0",1767799020837,0.14428301,3166.1,3164.2,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1767799021242,0.14428301,3165.9,3164.2,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1767799021546,0.14428301,3165.9,3163.8,0.13648801]
["bitfinex-derivatives","ETHF0:USTF0",1767799022449,0.15808,3165.4,3163.8,0.13648801]
["bitfinex-derivatives","ETHF0:USTF0",1767799023136,0.15809,3165.1,3163.8,0.13648801]
["bitfinex-derivatives","ETHF0:USTF0",1767799023549,0.14428301,3165.9,3163.7,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1767799023747,0.1581,3164.9,3163.7,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1767799023940,0.15811,3164.7,3163.3,0.14359966]
["bitfinex-derivatives","ETHF0:USTF0",1767799025150,0.15813,3164.4,3163.3,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1767799025350,0.14388616,3166.4,3163.4,0.14082571]
["bitfinex-derivatives","ETHF0:USTF0",1767799025565,0.15806,3165.7,3163.5,0.14082571]
["bitfinex-derivatives","ETHF0:USTF0",1767799025746,0.15807,3165.6,3163.5,0.14082571]
["bitfinex-derivatives","ETHF0:USTF0",1767799026243,0.15807,3165.5,3163.6,0.14082571]
["bitfinex-derivatives","ETHF0:USTF0",1767799026747,0.15807,3165.5,3163.7,0.14082571]
["bitfinex-derivatives","ETHF0:USTF0",1767799027539,0.14388616,3166.3,3163.7,0.14082571]
["bitfinex-derivatives","ETHF0:USTF0",1767799027734,0.15808,3165.3,3163.7,0.14082571]
["bitfinex-derivatives","ETHF0:USTF0",1767799028040,3.162,3166.5,3163.7,0.14082571]
["bitfinex-derivatives","ETHF0:USTF0",1767799028041,0.1581,3164.9,3163.7,0.14082571]
["bitfinex-derivatives","ETHF0:USTF0",1767799028348,0.1581,3164.9,3163.6,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1767799028349,0.15814,3164.2,3163.3,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1767799028641,0.14388616,3164.8,3163.3,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1767799028642,0.15816,3163.8,3163.3,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1767799028848,0.15816,3163.8,3162.4,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1767799029837,0.00277395,3163.8,3162.4,0.00335192]
["bitfinex-derivatives","ETHF0:USTF0",1767799030049,0.1582,3162.9,3162.4,0.00335192]
["bitfinex-derivatives","ETHF0:USTF0",1767799030241,6.14233535,3163.8,3162.4,0.00335192]
["bitfinex-derivatives","ETHF0:USTF0",1767799030242,0.1395614,3163.7,3162.4,0.00335192]
["bitfinex-derivatives","ETHF0:USTF0",1767799030436,0.15818,3163.3,3162.4,0.00335192]
["bitfinex-derivatives","ETHF0:USTF0",1767799030642,6.00277395,3163.8,3162.4,0.00335192]
["bitfinex-derivatives","ETHF0:USTF0",1767799030643,0.00277395,3163.8,3162.4,0.14093537]
["bitfinex-derivatives","ETHF0:USTF0",1767799030940,0.15811,3164.7,3162.5,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799031144,0.15811,3164.7,3162.5,6.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799031349,0.15808,3165.4,3162.8,0.29578345]
["bitfinex-derivatives","ETHF0:USTF0",1767799031555,0.1395614,3166.0,3163.0,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799031758,0.1395614,3165.4,3163.2,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799032252,0.15811,3164.8,3163.2,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799032463,0.15811,3164.7,3163.2,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799032853,0.1395614,3165.4,3163.3,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799033257,3.162,3165.8,3163.1,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1767799033258,0.1395614,3165.2,3163.1,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1767799033459,0.15813,3164.4,3162.8,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799033875,0.15813,3164.3,3162.8,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799034048,0.15814,3164.2,3162.8,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799034757,0.1395614,3164.7,3162.2,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799034972,0.1395614,3164.3,3162.2,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799035153,0.15817,3163.6,3162.2,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799035348,0.15818,3163.4,3161.7,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799035555,0.1395614,3164.0,3161.7,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799035750,6.0,3164.2,3161.6,0.05503338]
["bitfinex-derivatives","ETHF0:USTF0",1767799035961,0.15816,3163.7,3161.4,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1767799036167,0.15819,3163.1,3161.4,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1767799036666,0.15819,3163.1,3161.5,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799036868,0.00278434,3163.1,3161.6,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799037165,0.1395614,3164.2,3161.6,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799037857,0.15818,3163.3,3161.6,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799038259,3.163,3164.0,3161.5,0.00375007]
["bitfinex-derivatives","ETHF0:USTF0",1767799038260,0.1395614,3163.6,3161.5,0.00375007]
["bitfinex-derivatives","ETHF0:USTF0",1767799038466,0.1395614,3163.6,3159.7,2.07809986]
["bitfinex-derivatives","ETHF0:USTF0",1767799038467,0.1395614,3162.7,3160.1,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799038865,0.1395614,3162.2,3160.1,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799039060,0.1395614,3162.2,3159.6,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1767799039061,0.1395614,3162.2,3160.0,0.1550592]
["bitfinex-derivatives","ETHF0:USTF0",1767799039267,0.07218845,3161.1,3158.9,1.15788062]
["bitfinex-derivatives","ETHF0:USTF0",1767799039465,0.07218845,3161.1,3158.9,1.16030307]
["bitfinex-derivatives","ETHF0:USTF0",1767799039466,0.07218809,3160.4,3158.9,1.16030307]
["bitfinex-derivatives","ETHF0:USTF0",1767799039674,0.07218809,3160.4,3156.6,22.142]
["bitfinex-derivatives","ETHF0:USTF0",1767799039675,0.01008837,3157.3,3155.7,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799039884,0.01008837,3157.3,3155.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1767799039885,0.01008837,3157.3,3156.0,0.24914487]
["bitfinex-derivatives","ETHF0:USTF0",1767799040181,0.01008837,3157.3,3155.0,0.24758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799040182,0.15851,3156.8,3155.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1767799040360,0.15853,3156.3,3155.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1767799040560,0.15857,3155.5,3153.8,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799040780,6.15851,3156.7,3154.6,0.01110379]
["bitfinex-derivatives","ETHF0:USTF0",1767799040976,0.15858,3155.4,3154.6,0.01110379]
["bitfinex-derivatives","ETHF0:USTF0",1767799041166,0.15852,3156.6,3154.6,0.14868724]
["bitfinex-derivatives","ETHF0:USTF0",1767799041474,6.0,3156.5,3154.6,0.14868724]
["bitfinex-derivatives","ETHF0:USTF0",1767799041775,0.01008837,3157.3,3154.6,6.14868724]
["bitfinex-derivatives","ETHF0:USTF0",1767799041974,0.01008837,3157.3,3155.6,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799042174,0.15841,3158.8,3155.6,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799042360,6.28213744,3159.6,3155.6,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799042361,3.165,3159.1,3155.6,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799042675,0.15841,3158.9,3155.6,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799042862,3.165,3159.5,3155.6,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799043066,0.15837,3159.6,3157.2,0.14868724]
["bitfinex-derivatives","ETHF0:USTF0",1767799043372,0.15837,3159.6,3155.3,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1767799043373,0.65,3159.5,3156.5,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799043673,0.11412207,3160.5,3156.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1767799043975,0.15844,3158.2,3154.4,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1767799044274,0.24258363,3160.7,3154.4,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1767799044275,0.15834,3160.1,3155.7,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1767799044462,0.14187716,3160.1,3155.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1767799044662,0.1395614,3159.9,3155.9,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1767799044861,0.1395614,3159.9,3156.0,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1767799045068,0.15841,3158.8,3156.0,12.31746404]
["bitfinex-derivatives","ETHF0:USTF0",1767799045283,0.15842,3158.5,3156.1,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1767799045466,0.15842,3158.5,3156.2,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799045663,0.1395614,3158.9,3156.2,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799045970,0.15845,3157.9,3156.2,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799046174,3.166,3159.5,3155.7,0.00357469]
["bitfinex-derivatives","ETHF0:USTF0",1767799046175,0.15842,3158.6,3155.7,0.00357469]
["bitfinex-derivatives","ETHF0:USTF0",1767799046375,0.15849,3157.2,3155.7,0.00357469]
["bitfinex-derivatives","ETHF0:USTF0",1767799046674,0.00305028,3157.2,3155.7,0.14115814]
["bitfinex-derivatives","ETHF0:USTF0",1767799046861,0.15844,3158.2,3155.7,0.14115814]
["bitfinex-derivatives","ETHF0:USTF0",1767799047057,0.15844,3158.2,3155.9,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799047276,0.15845,3157.9,3155.9,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799047967,0.15848,3157.3,3155.7,0.00357469]
["bitfinex-derivatives","ETHF0:USTF0",1767799048163,0.1585,3157.0,3155.7,0.00357469]
["bitfinex-derivatives","ETHF0:USTF0",1767799048562,0.1585,3156.9,3155.7,0.00357469]
["bitfinex-derivatives","ETHF0:USTF0",1767799049068,0.15845,3157.9,3155.9,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799049569,0.15845,3157.9,3156.0,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1767799049771,0.15846,3157.7,3155.9,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799049969,0.1395614,3158.2,3155.7,0.00357469]
["bitfinex-derivatives","ETHF0:USTF0",1767799050171,0.15848,3157.4,3155.7,0.14115814]
["bitfinex-derivatives","ETHF0:USTF0",1767799050474,0.15839,3159.2,3155.9,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799050772,0.1584,3159.0,3156.1,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799050963,3.168,3159.9,3156.1,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799050964,0.15842,3158.6,3156.1,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799051168,0.15843,3158.4,3156.3,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799051367,0.1395614,3159.3,3156.3,0.13758345]
["bitfinex-derivatives","ETHF0:USTF0",1767799051562,0.15848,3157.4,3155.7,0.14115814]
["bitfinex-derivatives","ETHF0:USTF0",1767799051766,0.2134805,3159.9,3155.7,0.14115814]
["bitfinex-derivatives","ETHF0:USTF0",1767799051767,0.15843,3158.4,3155.7,0.14115814]
["bitfinex-derivatives","ETHF0:USTF0",1767799052071,0.15843,3158.3,3155.9,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799052277,0.13727464,3159.1,3156.1,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799052870,0.13727464,3159.1,3156.2,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799053374,0.15844,3158.1,3156.2,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799053572,0.15839,3159.1,3156.2,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799053764,0.1584,3159.0,3156.4,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799053965,0.1584,3159.0,3156.6,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799054264,0.15843,3158.4,3156.6,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799054464,0.15843,3158.3,3156.6,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799054663,0.15838,3159.3,3156.6,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799054871,0.13727464,3159.3,3156.6,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799055071,6.0,3159.3,3155.7,0.00357469]
["bitfinex-derivatives","ETHF0:USTF0",1767799055283,0.15849,3157.2,3155.7,0.13878984]
["bitfinex-derivatives","ETHF0:USTF0",1767799055470,0.15844,3158.2,3155.7,0.13878984]
["bitfinex-derivatives","ETHF0:USTF0",1767799056169,0.13727464,3158.9,3155.7,0.13878984]
["bitfinex-derivatives","ETHF0:USTF0",1767799056375,0.15845,3158.0,3155.9,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799056572,3.168,3159.1,3155.9,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799056769,0.15844,3158.2,3156.1,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799056974,0.13727464,3159.5,3156.3,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799057174,0.15845,3158.0,3156.4,7.27921515]
["bitfinex-derivatives","ETHF0:USTF0",1767799057470,0.15845,3158.0,3156.6,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799057871,0.15842,3158.5,3156.8,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799058070,0.15842,3158.5,3156.9,8.93321515]
["bitfinex-derivatives","ETHF0:USTF0",1767799058273,0.15843,3158.4,3156.9,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799058473,0.15843,3158.4,3156.9,8.93321515]
["bitfinex-derivatives","ETHF0:USTF0",1767799058708,0.15843,3158.4,3157.0,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799058884,0.15843,3158.4,3156.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767799058885,0.15847,3157.6,3156.1,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1767799059067,0.15847,3157.6,3156.2,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799059574,0.15847,3157.6,3155.7,0.00357469]
["bitfinex-derivatives","ETHF0:USTF0",1767799059575,0.13727464,3158.7,3155.7,0.00357469]
["bitfinex-derivatives","ETHF0:USTF0",1767799059772,0.13727464,3158.5,3155.9,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799059981,0.15847,3157.7,3155.9,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799060177,0.13727464,3159.1,3155.9,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799060378,0.13727464,3159.1,3156.0,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799060682,0.13727464,3159.1,3156.2,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799060981,0.15845,3157.9,3156.4,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799061369,0.15842,3158.6,3156.6,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799061581,0.13727464,3159.8,3156.5,6.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767799061582,0.15839,3159.2,3156.9,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799061878,0.15843,3158.4,3157.0,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1767799062079,0.13727464,3159.8,3157.1,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799062374,0.13727464,3159.8,3157.3,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799062575,0.15841,3158.8,3157.3,8.93221515]
["bitfinex-derivatives","ETHF0:USTF0",1767799062770,0.13727464,3161.1,3157.4,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799062975,0.15837,3159.6,3157.4,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799063172,0.15839,3159.2,3157.5,8.93121515]
["bitfinex-derivatives","ETHF0:USTF0",1767799063682,0.15839,3159.1,3157.6,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1767799063878,6.0,3160.2,3157.4,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767799064177,0.1584,3158.9,3157.5,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799064378,0.13727464,3160.3,3157.5,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799064582,3.169,3160.5,3157.5,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799064583,0.15839,3159.2,3157.5,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799064993,0.15839,3159.1,3157.6,8.93321515]
["bitfinex-derivatives","ETHF0:USTF0",1767799065171,0.1584,3158.9,3157.7,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1767799065480,3.169,3161.0,3157.7,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1767799065481,0.13727464,3160.6,3157.8,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799065676,0.15837,3159.7,3157.8,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799065880,0.15833,3160.4,3157.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799066068,0.15833,3160.4,3157.7,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1767799066069,0.15833,3160.4,3158.0,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799066274,0.15834,3160.1,3158.1,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799066474,0.13727464,3161.3,3158.2,8.93221515]
["bitfinex-derivatives","ETHF0:USTF0",1767799066674,0.15837,3159.6,3158.2,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799066881,6.0,3161.3,3158.0,0.0039948]
["bitfinex-derivatives","ETHF0:USTF0",1767799066882,0.15839,3159.2,3158.0,0.0039948]
["bitfinex-derivatives","ETHF0:USTF0",1767799067376,0.13727464,3160.1,3158.0,0.0039948]
["bitfinex-derivatives","ETHF0:USTF0",1767799067582,0.13727464,3159.9,3158.0,0.0039948]
["bitfinex-derivatives","ETHF0:USTF0",1767799067780,0.49530669,3159.8,3158.0,0.0039948]
["bitfinex-derivatives","ETHF0:USTF0",1767799068291,0.15839,3159.1,3158.0,0.0039948]
["bitfinex-derivatives","ETHF0:USTF0",1767799068876,0.13727464,3160.5,3158.0,0.0039948]
["bitfinex-derivatives","ETHF0:USTF0",1767799069077,0.13727464,3160.1,3158.0,0.0039948]
["bitfinex-derivatives","ETHF0:USTF0",1767799069373,0.13727464,3159.8,3158.0,0.0039948]
["bitfinex-derivatives","ETHF0:USTF0",1767799069575,0.13727464,3159.6,3158.0,0.0039948]
["bitfinex-derivatives","ETHF0:USTF0",1767799069772,0.13727464,3159.4,3156.2,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799069975,0.15845,3158.0,3156.2,3.30321515]
["bitfinex-derivatives","ETHF0:USTF0",1767799070174,0.13727464,3159.2,3156.2,8.92821515]
["bitfinex-derivatives","ETHF0:USTF0",1767799070376,0.49544981,3159.1,3156.3,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799070573,2.26964662,3159.9,3156.3,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799070574,0.15847,3157.6,3156.3,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799070774,0.15847,3157.6,3156.3,0.13927689]
["bitfinex-derivatives","ETHF0:USTF0",1767799070775,0.16245521,3157.6,3156.3,0.13927689]
["bitfinex-derivatives","ETHF0:USTF0",1767799071178,0.49550691,3157.5,3156.3,0.13927689]
["bitfinex-derivatives","ETHF0:USTF0",1767799071379,0.16245521,3157.6,3156.3,0.13927689]
["bitfinex-derivatives","ETHF0:USTF0",1767799071380,0.16245521,3157.6,3156.5,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799071982,0.13727464,3158.9,3156.5,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799071983,0.13727464,3158.9,3156.6,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799072183,0.4954915,3158.8,3156.6,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799072495,0.4954915,3158.7,3156.6,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799072686,0.15845,3157.9,3156.6,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799072889,0.6539515,3157.8,3156.6,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799073187,0.15846,3157.8,3156.6,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799073788,0.15846,3157.8,3156.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799074099,0.15842,3158.6,3156.8,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799074383,0.15837,3159.5,3157.1,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799074577,0.49528378,3159.4,3157.6,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799074775,2.40692126,3161.2,3157.7,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799074977,0.15837,3159.6,3157.8,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799075683,0.15837,3159.6,3158.0,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799075890,0.15838,3159.5,3158.2,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799076184,0.13727464,3160.9,3158.2,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799076383,0.15839,3159.3,3157.7,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767799076584,0.15839,3159.3,3157.9,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799076975,0.13727464,3161.1,3158.1,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799077175,0.15835,3160.0,3158.1,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799077384,0.13727464,3161.1,3158.1,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799077584,0.15833,3160.3,3158.1,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799077786,0.13727464,3161.1,3158.3,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799077979,0.47076902,3161.0,3158.3,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799078174,0.47076902,3160.9,3158.3,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799078386,0.15834,3160.1,3158.5,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799078892,0.15835,3159.9,3158.6,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1767799079183,0.15835,3159.9,3158.7,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799079380,0.15836,3159.7,3158.7,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799080185,0.15836,3159.7,3158.6,0.00257675]
["bitfinex-derivatives","ETHF0:USTF0",1767799080391,0.13727464,3161.1,3158.6,6.00257675]
["bitfinex-derivatives","ETHF0:USTF0",1767799080586,3.168,3161.6,3158.6,0.00257675]
["bitfinex-derivatives","ETHF0:USTF0",1767799080587,0.15839,3159.2,3158.6,0.00257675]
["bitfinex-derivatives","ETHF0:USTF0",1767799080891,0.13727464,3160.4,3158.6,0.00257675]
["bitfinex-derivatives","ETHF0:USTF0",1767799081090,0.13727464,3160.0,3157.4,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799081286,0.13727464,3159.8,3157.4,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799081480,0.13727464,3159.6,3157.4,0.13521515]
["bitfinex-derivatives","ETHF0:USTF0",1767799081683,0.14407788,3159.2,3155.9,0.13156047]
["bitfinex-derivatives","ETHF0:USTF0",1767799081885,0.15848,3157.4,3155.9,0.13156047]
["bitfinex-derivatives","ETHF0:USTF0",1767799082086,0.0026981,3157.4,3156.0,0.13156047]
["bitfinex-derivatives","ETHF0:USTF0",1767799082421,0.0026981,3157.4,3155.9,0.00370812]
["bitfinex-derivatives","ETHF0:USTF0",1767799082422,0.15852,3156.6,3155.9,0.00370812]
["bitfinex-derivatives","ETHF0:USTF0",1767799083288,0.15852,3156.6,3155.9,6.00370812]
["bitfinex-derivatives","ETHF0:USTF0",1767799083487,0.15852,3156.6,3155.9,0.00370812]
["bitfinex-derivatives","ETHF0:USTF0",1767799083684,0.46950931,3156.5,3154.4,0.13156047]
["bitfinex-derivatives","ETHF0:USTF0",1767799083887,0.0026981,3157.4,3154.4,0.13156047]
["bitfinex-derivatives","ETHF0:USTF0",1767799084093,0.15854,3156.2,3154.4,0.13156047]
["bitfinex-derivatives","ETHF0:USTF0",1767799084592,0.15854,3156.2,3154.4,0.13408743]
["bitfinex-derivatives","ETHF0:USTF0",1767799084790,0.15854,3156.2,3154.6,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799085191,0.14392518,3157.4,3154.6,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799085512,0.15853,3156.4,3154.6,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799085792,0.14122708,3157.2,3154.6,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799085793,0.15854,3156.2,3154.7,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1767799085999,0.1585,3157.0,3154.8,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799086193,0.1585,3156.9,3154.8,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799086493,0.1585,3156.9,3155.0,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799086792,0.15851,3156.8,3155.0,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799086975,0.15851,3156.7,3155.0,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799087596,0.15851,3156.7,3155.2,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799087778,0.15849,3157.2,3155.2,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799087986,0.15845,3158.0,3155.4,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799088283,0.14122708,3159.6,3155.9,0.07229069]
["bitfinex-derivatives","ETHF0:USTF0",1767799088483,0.14122708,3159.6,3155.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799088484,0.15841,3158.7,3156.1,2.42818662]
["bitfinex-derivatives","ETHF0:USTF0",1767799088683,0.60101536,3159.5,3156.1,2.42818662]
["bitfinex-derivatives","ETHF0:USTF0",1767799088684,0.14122708,3159.3,3156.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767799088993,0.15842,3158.6,3156.2,12.33863332]
["bitfinex-derivatives","ETHF0:USTF0",1767799089199,0.15842,3158.6,3156.2,9.83863332]
["bitfinex-derivatives","ETHF0:USTF0",1767799089385,0.15842,3158.5,3156.2,9.83863332]
["bitfinex-derivatives","ETHF0:USTF0",1767799089583,0.15842,3158.5,3156.2,9.53463332]
["bitfinex-derivatives","ETHF0:USTF0",1767799089785,0.15842,3158.5,3156.3,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1767799090094,0.16169286,3159.3,3156.4,3.81177406]
["bitfinex-derivatives","ETHF0:USTF0",1767799090394,0.15841,3158.8,3156.6,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799090581,0.14122708,3159.2,3156.6,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799090778,0.15841,3158.7,3156.6,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799090984,0.00330286,3159.3,3157.0,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799091191,0.00330286,3159.3,3157.0,0.14673419]
["bitfinex-derivatives","ETHF0:USTF0",1767799091498,0.00330286,3159.3,3157.2,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799091694,0.1584,3158.9,3157.4,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799091892,0.1584,3158.9,3157.5,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767799092193,0.15841,3158.7,3157.5,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1767799092397,0.15842,3158.6,3157.5,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1767799092789,0.15842,3158.5,3157.5,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1767799093296,0.15839,3159.1,3157.6,6.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799093692,0.15839,3159.1,3157.7,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799094593,0.15839,3159.1,3157.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799095011,0.15839,3159.1,3157.7,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799095012,0.00330286,3159.3,3157.0,0.14673419]
["bitfinex-derivatives","ETHF0:USTF0",1767799095294,0.15842,3158.6,3157.0,3.31573419]
["bitfinex-derivatives","ETHF0:USTF0",1767799095495,0.15842,3158.6,3157.1,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1767799095888,0.15842,3158.5,3157.1,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1767799096588,0.15842,3158.5,3157.1,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1767799096990,0.15839,3159.1,3157.2,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799097188,0.00330286,3159.3,3157.2,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799097189,0.14452994,3159.3,3157.2,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799097389,0.15842,3158.5,3157.3,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1767799097687,0.15839,3159.2,3157.4,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799097890,0.15839,3159.1,3157.4,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799098093,0.15839,3159.1,3157.5,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799098293,0.15841,3158.7,3157.3,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1767799098491,0.00330286,3159.3,3157.0,0.00264012]
["bitfinex-derivatives","ETHF0:USTF0",1767799098691,0.15843,3158.4,3157.0,0.00264012]
["bitfinex-derivatives","ETHF0:USTF0",1767799098919,0.14122708,3158.5,3157.0,0.00264012]
["bitfinex-derivatives","ETHF0:USTF0",1767799099196,3.17230286,3159.3,3154.6,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767799099197,0.15847,3157.6,3156.2,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1767799099490,0.15847,3157.5,3156.2,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1767799099696,0.15847,3157.5,3156.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767799099993,0.15848,3157.4,3156.3,5.78608648]
["bitfinex-derivatives","ETHF0:USTF0",1767799100386,0.15848,3157.4,3156.3,5.64199241]
["bitfinex-derivatives","ETHF0:USTF0",1767799100590,0.14122708,3158.2,3156.3,5.64199241]
["bitfinex-derivatives","ETHF0:USTF0",1767799100786,0.14122708,3157.8,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799101191,0.15852,3156.7,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799101398,0.14122708,3157.6,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799101696,0.15846,3157.8,3156.3,0.14808648]
["bitfinex-derivatives","ETHF0:USTF0",1767799102026,0.14122708,3158.8,3156.3,0.14808648]
["bitfinex-derivatives","ETHF0:USTF0",1767799102027,0.14122708,3158.6,3156.4,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1767799102201,0.14122708,3158.6,3156.3,0.14808648]
["bitfinex-derivatives","ETHF0:USTF0",1767799102398,0.15848,3157.3,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799102705,6.0,3158.5,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799102706,0.15851,3156.9,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799103097,0.00385318,3158.6,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799103098,0.14122708,3158.3,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799103403,0.15845,3157.9,3156.3,0.14808648]
["bitfinex-derivatives","ETHF0:USTF0",1767799103702,0.00385318,3158.6,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799103703,0.15847,3157.5,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799103888,0.15848,3157.4,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799104503,6.0,3157.4,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799104805,0.14122708,3157.8,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799105098,0.14122708,3158.5,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799105299,0.15846,3157.7,3156.3,0.14808648]
["bitfinex-derivatives","ETHF0:USTF0",1767799105601,0.15843,3158.4,3156.4,6.41263125]
["bitfinex-derivatives","ETHF0:USTF0",1767799105794,0.00385318,3158.6,3156.5,0.14409407]
["bitfinex-derivatives","ETHF0:USTF0",1767799105997,0.15846,3157.8,3156.6,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1767799106304,0.15848,3157.4,3156.3,3.17299241]
["bitfinex-derivatives","ETHF0:USTF0",1767799106500,0.15848,3157.4,3156.4,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767799106706,0.15848,3157.4,3156.3,3.17299241]
["bitfinex-derivatives","ETHF0:USTF0",1767799106707,0.14122708,3157.8,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799107001,0.1585,3156.9,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799107211,0.14122708,3157.4,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799108195,0.15851,3156.7,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799108391,0.15848,3157.3,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799108593,0.15845,3158.0,3156.3,6.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799109189,0.15846,3157.7,3156.3,6.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799109393,0.14508026,3158.6,3156.4,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1767799109600,0.15847,3157.6,3156.4,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1767799109794,0.15847,3157.6,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799109795,0.15848,3157.4,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799110111,0.14122708,3158.5,3156.4,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767799110404,0.15844,3158.1,3156.4,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767799110604,0.15847,3157.6,3156.4,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767799110799,0.14122708,3158.5,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799110800,0.14122708,3158.0,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799111003,0.14122708,3158.0,3156.3,5.64299241]
["bitfinex-derivatives","ETHF0:USTF0",1767799111193,0.14122708,3157.8,3156.3,5.64299241]
["bitfinex-derivatives","ETHF0:USTF0",1767799111595,0.15849,3157.2,3156.3,5.64299241]
["bitfinex-derivatives","ETHF0:USTF0",1767799112402,0.1585,3157.0,3156.4,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1767799112601,0.1585,3156.9,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799112904,0.15848,3157.3,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799113404,0.15848,3157.3,3156.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799113599,0.14122708,3157.8,3156.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799114415,0.15848,3157.3,3156.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799114606,0.14122708,3157.8,3156.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799115110,0.15846,3157.7,3156.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799115302,0.14122708,3157.8,3156.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799115303,0.15843,3158.3,3156.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799115501,0.14431521,3158.5,3156.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799115502,0.15845,3158.0,3156.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799115805,0.15846,3157.8,3156.5,8.811]
["bitfinex-derivatives","ETHF0:USTF0",1767799116111,0.15846,3157.7,3156.5,8.811]
["bitfinex-derivatives","ETHF0:USTF0",1767799116295,0.15847,3157.6,3156.5,8.811]
["bitfinex-derivatives","ETHF0:USTF0",1767799116504,0.15847,3157.6,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799116707,0.15847,3157.5,3156.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799116906,0.15847,3157.5,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799117109,0.15847,3157.5,3156.4,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1767799117411,0.15847,3157.5,3156.4,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1767799117715,0.14431521,3158.0,3156.4,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1767799118301,0.15847,3157.5,3156.4,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1767799118503,0.15849,3157.2,3156.5,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1767799118914,0.14431521,3158.0,3156.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799119115,0.15843,3158.4,3156.6,10.14357975]
["bitfinex-derivatives","ETHF0:USTF0",1767799119416,0.00385318,3158.6,3156.6,13.46909975]
["bitfinex-derivatives","ETHF0:USTF0",1767799119811,0.00385318,3158.6,3156.8,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1767799120115,0.00385318,3158.6,3156.9,3.11255792]
["bitfinex-derivatives","ETHF0:USTF0",1767799120414,0.15844,3158.2,3157.0,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1767799120815,0.15844,3158.1,3157.0,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1767799121205,0.14816839,3158.6,3157.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799121409,0.14431521,3161.0,3157.8,1.70224275]
["bitfinex-derivatives","ETHF0:USTF0",1767799121639,0.14431521,3159.2,3157.2,1.70224275]
["bitfinex-derivatives","ETHF0:USTF0",1767799121815,1.70224275,3160.6,3157.3,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1767799121816,0.30273521,3158.6,3157.3,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1767799122008,0.15842,3158.6,3157.3,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1767799122526,0.14431521,3158.5,3157.4,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1767799122813,0.14431521,3158.0,3157.0,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1767799123207,6.14431521,3158.0,3157.0,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1767799123408,6.14431521,3158.0,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799123409,0.1585,3156.9,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799123604,0.14431521,3157.4,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799123809,0.14431521,3157.4,3156.4,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767799124106,0.14431521,3157.4,3156.3,0.00399241]
["bitfinex-derivatives","ETHF0:USTF0",1767799124107,0.15853,3156.3,3154.3,1.75740384]
["bitfinex-derivatives","ETHF0:USTF0",1767799124412,0.15853,3156.3,3154.4,12.8606926]
["bitfinex-derivatives","ETHF0:USTF0",1767799124610,0.14431521,3156.8,3154.5,43.967]
["bitfinex-derivatives","ETHF0:USTF0",1767799124808,0.14431521,3156.8,3154.5,49.967]
["bitfinex-derivatives","ETHF0:USTF0",1767799125009,0.14431521,3157.4,3154.6,3.84763015]
["bitfinex-derivatives","ETHF0:USTF0",1767799125210,0.14431521,3156.6,3154.7,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1767799125522,0.15856,3155.9,3154.8,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1767799126508,0.15856,3155.9,3154.8,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1767799126716,0.14431521,3156.7,3154.8,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1767799127023,0.14431521,3156.7,3154.8,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1767799127217,0.15853,3156.3,3154.8,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1767799127421,0.15854,3156.2,3154.8,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1767799127715,0.00320328,3156.8,3154.5,3.17213641]
["bitfinex-derivatives","ETHF0:USTF0",1767799127716,0.15858,3155.4,3154.5,0.00313641]
["bitfinex-derivatives","ETHF0:USTF0",1767799128018,0.14431521,3155.6,3154.5,0.00313641]
["bitfinex-derivatives","ETHF0:USTF0",1767799128220,0.30285521,3156.2,3154.5,0.00313641]
["bitfinex-derivatives","ETHF0:USTF0",1767799128410,0.30285521,3156.2,3154.5,6.00313641]
["bitfinex-derivatives","ETHF0:USTF0",1767799128612,0.00320328,3156.8,3154.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799128613,0.14751849,3156.8,3154.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799128837,0.30602849,3156.8,3154.6,10.17005239]
["bitfinex-derivatives","ETHF0:USTF0",1767799129008,0.14431521,3157.4,3154.8,0.00433396]
["bitfinex-derivatives","ETHF0:USTF0",1767799129214,0.15847,3157.5,3155.2,2.09438052]
["bitfinex-derivatives","ETHF0:USTF0",1767799129409,0.14431521,3158.0,3155.3,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1767799129613,0.15849,3157.1,3155.3,5.95293782]
["bitfinex-derivatives","ETHF0:USTF0",1767799129813,0.15849,3157.1,3155.3,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1767799130208,2.94266,3159.9,3155.4,10.17864267]
["bitfinex-derivatives","ETHF0:USTF0",1767799130209,0.15847,3157.5,3155.4,10.17864267]
["bitfinex-derivatives","ETHF0:USTF0",1767799130424,0.14431521,3157.5,3155.4,4.17864267]
["bitfinex-derivatives","ETHF0:USTF0",1767799130821,0.15848,3157.3,3155.4,4.17864267]
["bitfinex-derivatives","ETHF0:USTF0",1767799131123,0.14431521,3157.5,3155.5,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1767799131416,0.14431521,3157.5,3155.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1767799131624,0.15853,3156.5,3155.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1767799132021,0.15853,3156.4,3155.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1767799132517,0.15849,3157.1,3155.6,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1767799132720,0.15849,3157.1,3155.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1767799132922,0.15851,3156.8,3155.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1767799133322,0.14431521,3157.0,3155.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1767799133323,0.15851,3156.7,3155.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1767799133524,0.15852,3156.6,3155.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1767799133721,0.15853,3156.4,3155.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1767799133921,0.14431521,3156.7,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767799134117,0.15856,3155.8,3154.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1767799134319,0.065,3155.7,3154.3,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767799134520,0.50601106,3155.6,3152.4,3.41779628]
["bitfinex-derivatives","ETHF0:USTF0",1767799134830,0.44101106,3155.5,3151.4,2.52839306]
["bitfinex-derivatives","ETHF0:USTF0",1767799135074,0.15863,3154.4,3151.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767799135338,0.15867,3153.6,3148.8,6.2182207]
["bitfinex-derivatives","ETHF0:USTF0",1767799135538,0.15867,3153.6,3148.2,0.24707618]
["bitfinex-derivatives","ETHF0:USTF0",1767799135539,0.15871,3152.8,3148.2,0.08813618]
["bitfinex-derivatives","ETHF0:USTF0",1767799135834,1.39468643,3152.7,3148.1,0.15853596]
["bitfinex-derivatives","ETHF0:USTF0",1767799136022,0.15881,3150.9,3148.1,0.15853596]
["bitfinex-derivatives","ETHF0:USTF0",1767799136520,0.15881,3150.9,3148.2,0.14253596]
["bitfinex-derivatives","ETHF0:USTF0",1767799136825,0.15867,3153.6,3148.2,0.14253596]
["bitfinex-derivatives","ETHF0:USTF0",1767799136826,0.14431521,3150.7,3148.2,0.14253596]
["bitfinex-derivatives","ETHF0:USTF0",1767799137027,0.14431521,3152.1,3149.7,0.14253596]
["bitfinex-derivatives","ETHF0:USTF0",1767799137226,0.14431521,3152.1,3149.6,1.17342688]
["bitfinex-derivatives","ETHF0:USTF0",1767799137227,0.14431521,3152.7,3149.9,0.14253596]
["bitfinex-derivatives","ETHF0:USTF0",1767799137428,0.14431521,3152.7,3150.0,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1767799137729,0.14431521,3152.0,3149.2,0.14253596]
["bitfinex-derivatives","ETHF0:USTF0",1767799138029,0.14431521,3152.0,3148.2,0.00321718]
["bitfinex-derivatives","ETHF0:USTF0",1767799138030,0.00317086,3152.0,3150.2,0.14253596]
["bitfinex-derivatives","ETHF0:USTF0",1767799138229,2.7843,3155.5,3149.9,4.05936057]
["bitfinex-derivatives","ETHF0:USTF0",1767799138230,0.14431521,3152.4,3149.9,4.05936057]
["bitfinex-derivatives","ETHF0:USTF0",1767799138432,0.30301521,3153.0,3150.0,0.14253596]
["bitfinex-derivatives","ETHF0:USTF0",1767799138632,0.14431521,3152.9,3150.1,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1767799138933,0.14431521,3151.9,3150.1,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1767799139132,0.14431521,3151.5,3149.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1767799139323,0.14431521,3151.3,3149.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1767799139525,0.30315521,3150.3,3148.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1767799139743,0.30315521,3150.3,3146.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767799139744,0.15896,3147.9,3145.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767799139935,0.15896,3147.9,3145.5,0.14253596]
["bitfinex-derivatives","ETHF0:USTF0",1767799140238,0.15896,3147.9,3145.2,0.25285891]
["bitfinex-derivatives","ETHF0:USTF0",1767799140239,0.14431521,3149.4,3146.3,0.14253596]
["bitfinex-derivatives","ETHF0:USTF0",1767799140532,0.15889,3149.2,3146.5,0.14253596]
["bitfinex-derivatives","ETHF0:USTF0",1767799140830,0.15889,3149.2,3146.7,0.14442306]
["bitfinex-derivatives","ETHF0:USTF0",1767799140831,0.00369698,3149.2,3146.7,0.14442306]
["bitfinex-derivatives","ETHF0:USTF0",1767799141131,0.13630783,3150.2,3146.5,0.0027645]
["bitfinex-derivatives","ETHF0:USTF0",1767799141132,0.15884,3150.2,3147.1,0.14442306]
["bitfinex-derivatives","ETHF0:USTF0",1767799141432,0.15884,3150.2,3147.3,0.14442306]
["bitfinex-derivatives","ETHF0:USTF0",1767799141730,3.173,3152.1,3147.5,0.14442306]
["bitfinex-derivatives","ETHF0:USTF0",1767799141731,0.15879,3151.1,3147.5,0.14442306]
["bitfinex-derivatives","ETHF0:USTF0",1767799141929,0.15879,3151.1,3147.8,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799142129,0.00116344,3151.1,3147.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767799142334,0.00116344,3151.1,3147.6,3.64478472]
["bitfinex-derivatives","ETHF0:USTF0",1767799142335,0.15885,3150.1,3148.0,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799142532,0.15886,3149.9,3148.0,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799142841,0.15886,3149.9,3146.8,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767799142842,0.14206648,3150.4,3147.0,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799143027,0.14206648,3149.0,3146.5,0.0027645]
["bitfinex-derivatives","ETHF0:USTF0",1767799143224,0.14206648,3149.0,3144.8,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1767799143225,0.14206648,3147.4,3144.7,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1767799143425,0.15904,3146.2,3143.9,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1767799143731,0.15897,3147.7,3144.1,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799143939,0.15897,3147.7,3144.7,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799144142,0.16230433,3147.7,3144.9,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799144349,0.00333433,3147.7,3144.9,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799144533,0.00333433,3147.7,3145.1,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799144734,0.00333433,3147.7,3145.3,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799144938,0.15888,3149.4,3145.9,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799145236,0.15888,3149.4,3145.2,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1767799145237,0.15882,3150.6,3147.4,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799145535,0.15878,3151.5,3148.5,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799145833,0.15879,3151.3,3148.7,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799146037,0.15879,3151.2,3148.9,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799146437,0.14206648,3151.6,3148.9,5.84609925]
["bitfinex-derivatives","ETHF0:USTF0",1767799146641,0.14206648,3151.6,3149.0,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799146828,6.14206648,3151.6,3149.0,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799147035,6.14206648,3151.6,3148.7,0.00265889]
["bitfinex-derivatives","ETHF0:USTF0",1767799147036,0.15886,3150.2,3148.7,0.00265889]
["bitfinex-derivatives","ETHF0:USTF0",1767799147226,0.14206648,3150.6,3147.4,5.84609925]
["bitfinex-derivatives","ETHF0:USTF0",1767799147433,0.15888,3149.7,3147.4,5.84609925]
["bitfinex-derivatives","ETHF0:USTF0",1767799147831,0.1589,3149.4,3147.4,5.84609925]
["bitfinex-derivatives","ETHF0:USTF0",1767799148135,0.14206648,3150.1,3147.3,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1767799148136,0.15892,3149.0,3147.3,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1767799148331,0.15887,3150.0,3147.4,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799148532,0.00312059,3149.0,3147.4,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799148932,0.00312059,3149.0,3147.9,1.17342688]
["bitfinex-derivatives","ETHF0:USTF0",1767799149544,0.15893,3148.8,3147.3,0.00258052]
["bitfinex-derivatives","ETHF0:USTF0",1767799149837,0.00312059,3149.0,3147.3,1.1760074]
["bitfinex-derivatives","ETHF0:USTF0",1767799150035,0.00312059,3149.0,3147.4,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799150229,0.15882,3150.9,3147.6,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799150433,0.15877,3151.8,3148.3,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799150632,0.15877,3151.8,3148.5,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799150826,0.15877,3151.8,3148.7,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799151045,0.15878,3151.7,3148.7,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799151228,0.14206648,3152.7,3148.9,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799151435,0.14206648,3152.7,3149.1,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799151641,0.14206648,3152.7,3149.2,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799151937,0.15873,3152.6,3149.3,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799152140,0.15875,3152.4,3149.4,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799152330,0.15876,3152.2,3149.5,9.02409925]
["bitfinex-derivatives","ETHF0:USTF0",1767799152535,0.15878,3151.8,3149.6,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1767799152739,0.15878,3151.8,3149.6,9.02887889]
["bitfinex-derivatives","ETHF0:USTF0",1767799153041,0.15878,3151.7,3150.0,1.17342688]
["bitfinex-derivatives","ETHF0:USTF0",1767799153339,0.15879,3151.6,3149.6,2.84377964]
["bitfinex-derivatives","ETHF0:USTF0",1767799153744,0.15879,3151.5,3149.6,0.00377964]
["bitfinex-derivatives","ETHF0:USTF0",1767799154134,0.15879,3151.5,3149.6,0.13687889]
["bitfinex-derivatives","ETHF0:USTF0",1767799154337,0.15882,3150.9,3149.6,0.00377964]
["bitfinex-derivatives","ETHF0:USTF0",1767799154636,0.15883,3150.7,3148.9,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1767799155049,0.15883,3150.7,3148.1,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799155050,0.15887,3150.0,3148.1,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799155241,0.15888,3149.8,3148.4,1.17342688]
["bitfinex-derivatives","ETHF0:USTF0",1767799155741,0.16249297,3149.8,3148.4,1.17592859]
["bitfinex-derivatives","ETHF0:USTF0",1767799155945,0.00361297,3149.8,3148.4,1.17592859]
["bitfinex-derivatives","ETHF0:USTF0",1767799156145,0.00361297,3149.8,3148.4,7.17592859]
["bitfinex-derivatives","ETHF0:USTF0",1767799156339,0.00361297,3149.8,3148.4,0.00250171]
["bitfinex-derivatives","ETHF0:USTF0",1767799156549,6.16249297,3149.8,3148.4,0.00250171]
["bitfinex-derivatives","ETHF0:USTF0",1767799156752,6.00361297,3149.8,3146.6,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799156946,0.14206648,3149.7,3147.0,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799157251,0.00361297,3149.8,3147.1,9.02109925]
["bitfinex-derivatives","ETHF0:USTF0",1767799157464,0.14206648,3149.7,3146.4,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799157670,6.00361297,3149.8,3146.6,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799157671,0.00361297,3149.8,3146.6,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799157838,0.00361297,3149.8,3147.3,0.05527894]
["bitfinex-derivatives","ETHF0:USTF0",1767799157839,0.1589,3149.4,3147.3,0.05527894]
["bitfinex-derivatives","ETHF0:USTF0",1767799158038,0.1589,3149.4,3146.8,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799158351,0.1589,3149.4,3147.0,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799158734,0.1589,3149.4,3146.6,0.0029211]
["bitfinex-derivatives","ETHF0:USTF0",1767799158942,0.14206648,3149.1,3146.6,0.0029211]
["bitfinex-derivatives","ETHF0:USTF0",1767799159147,0.14206648,3149.1,3146.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1767799159348,0.14206648,3149.0,3146.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1767799159552,0.14206648,3149.4,3146.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1767799159851,0.14206648,3149.4,3147.0,1.17342688]
["bitfinex-derivatives","ETHF0:USTF0",1767799160050,0.14206648,3149.4,3147.1,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1767799160348,0.00361297,3149.8,3147.2,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1767799160349,0.14206648,3149.2,3147.2,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1767799160551,0.14206648,3149.2,3147.2,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1767799160893,0.00361297,3149.8,3147.5,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799161354,0.00361297,3149.8,3147.7,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799161556,0.00361297,3149.8,3147.8,9.02109925]
["bitfinex-derivatives","ETHF0:USTF0",1767799161952,0.00361297,3149.8,3147.5,4.04445356]
["bitfinex-derivatives","ETHF0:USTF0",1767799161953,0.00361297,3149.8,3148.0,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799162258,0.15883,3150.8,3148.2,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799162547,0.14206648,3150.2,3147.5,1.98586865]
["bitfinex-derivatives","ETHF0:USTF0",1767799162749,0.15889,3149.5,3147.5,1.8527694]
["bitfinex-derivatives","ETHF0:USTF0",1767799162972,0.15889,3149.5,3147.5,1.17342688]
["bitfinex-derivatives","ETHF0:USTF0",1767799163141,0.15889,3149.5,3147.8,1.17342688]
["bitfinex-derivatives","ETHF0:USTF0",1767799163341,0.15889,3149.5,3147.3,1.17342688]
["bitfinex-derivatives","ETHF0:USTF0",1767799163342,0.14206648,3149.4,3147.3,1.17342688]
["bitfinex-derivatives","ETHF0:USTF0",1767799163652,0.15891,3149.2,3147.1,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1767799163844,0.15891,3149.2,3147.1,4.35042688]
["bitfinex-derivatives","ETHF0:USTF0",1767799164151,0.30097648,3149.1,3147.1,4.35042688]
["bitfinex-derivatives","ETHF0:USTF0",1767799164451,0.00280029,3149.5,3147.1,4.48352613]
["bitfinex-derivatives","ETHF0:USTF0",1767799164640,0.00280029,3149.5,3147.2,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799164846,0.14206648,3151.2,3147.3,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799165151,0.30088648,3150.8,3147.7,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799165344,0.15883,3150.7,3147.7,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799165544,0.14206648,3151.7,3147.8,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799165850,0.14206648,3151.5,3148.0,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799166243,0.14206648,3151.5,3148.6,1.17342688]
["bitfinex-derivatives","ETHF0:USTF0",1767799166449,0.15884,3150.6,3148.6,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1767799166656,0.15884,3150.6,3148.6,10.06942688]
["bitfinex-derivatives","ETHF0:USTF0",1767799166845,0.30084648,3151.7,3149.5,1.17342688]
["bitfinex-derivatives","ETHF0:USTF0",1767799167046,0.15879,3151.6,3149.5,1.17602802]
["bitfinex-derivatives","ETHF0:USTF0",1767799167242,3.177,3152.6,3149.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1767799167547,0.14206648,3152.4,3149.9,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799167748,0.15873,3152.6,3150.1,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799167949,6.45954496,3156.3,3150.3,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799167950,0.15868,3153.6,3150.3,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799168153,0.15868,3153.6,3150.5,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799168344,0.15864,3154.6,3151.1,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767799168538,0.15858,3155.6,3151.8,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799168743,0.15859,3155.5,3152.4,0.13309925]
["bitfinex-derivatives","ETHF0:USTF0",1767799168942,0.15859,3155.5,3151.9,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1767799168943,0.14206648,3155.0,3151.9,4.30047176]
["bitfinex-derivatives","ETHF0:USTF0",1767799169181,0.14206648,3155.0,3152.0,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1767799169350,0.14206648,3154.9,3152.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1767799169551,0.14206648,3154.2,3152.0,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1767799169853,0.15869,3153.6,3152.0,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1767799170072,0.15869,3153.6,3151.8,3.18067097]
["bitfinex-derivatives","ETHF0:USTF0",1767799170073,0.15869,3153.6,3152.4,1.17342688]
["bitfinex-derivatives","ETHF0:USTF0",1767799170256,0.15869,3153.5,3152.4,1.17342688]
["bitfinex-derivatives","ETHF0:USTF0",1767799170450,0.15869,3153.5,3151.8,0.00367097]
["bitfinex-derivatives","ETHF0:USTF0",1767799170646,0.15869,3153.5,3151.8,1.17709785]
["bitfinex-derivatives","ETHF0:USTF0",1767799170846,0.15869,3153.5,3151.8,7.17709785]
["bitfinex-derivatives","ETHF0:USTF0",1767799171048,0.15869,3153.4,3151.8,1.17709785]
["bitfinex-derivatives","ETHF0:USTF0",1767799171255,0.14206648,3154.2,3151.8,0.00367097]
["bitfinex-derivatives","ETHF0:USTF0",1767799171256,0.1587,3153.3,3151.8,0.00367097]
["bitfinex-derivatives","ETHF0:USTF0",1767799171553,0.15871,3153.1,3151.8,0.00367097]
["bitfinex-derivatives","ETHF0:USTF0",1767799171953,0.15871,3153.1,3152.1,1.17342688]
["bitfinex-derivatives","ETHF0:USTF0",1767799172160,0.15873,3152.8,3151.8,0.00367097]
["bitfinex-derivatives","ETHF0:USTF0",1767799172456,0.15873,3152.8,3151.8,1.17709785]
["bitfinex-derivatives","ETHF0:USTF0",1767799172656,0.13878464,3153.2,3151.8,1.17709785]
["bitfinex-derivatives","ETHF0:USTF0",1767799172853,0.15875,3152.3,3150.4,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1767799173154,0.15875,3152.3,3150.1,1.17342688]
["bitfinex-derivatives","ETHF0:USTF0",1767799173347,0.15875,3152.3,3150.2,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1767799173547,0.15875,3152.2,3150.2,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1767799173747,0.15876,3152.2,3150.2,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1767799173953,0.15879,3151.6,3150.6,1.17342688]
["bitfinex-derivatives","ETHF0:USTF0",1767799174445,0.15879,3151.6,3150.2,0.00274784]
["bitfinex-derivatives","ETHF0:USTF0",1767799174446,6.0,3151.6,3150.7,0.55332885]
["bitfinex-derivatives","ETHF0:USTF0",1767799174648,0.1588,3151.3,3150.8,0.55332885]
["bitfinex-derivatives","ETHF0:USTF0",1767799175050,0.15877,3151.8,3150.8,0.55332885]
["bitfinex-derivatives","ETHF0:USTF0",1767799175363,0.15877,3151.8,3150.4,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1767799175556,0.15877,3151.8,3150.2,0.55607669]
["bitfinex-derivatives","ETHF0:USTF0",1767799175764,0.15877,3151.8,3150.3,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1767799176054,0.00269589,3152.2,3150.3,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1767799176259,0.15876,3152.1,3150.3,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1767799176460,0.15876,3152.1,3150.2,3.73207669]
["bitfinex-derivatives","ETHF0:USTF0",1767799176461,0.15876,3152.1,3150.4,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1767799176662,0.15876,3152.0,3150.2,0.55607669]
["bitfinex-derivatives","ETHF0:USTF0",1767799176865,0.15877,3151.9,3150.2,0.55607669]
["bitfinex-derivatives","ETHF0:USTF0",1767799177056,0.15877,3151.9,3150.3,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1767799177257,0.00269589,3152.2,3150.3,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1767799177477,0.15878,3151.7,3150.4,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1767799177652,0.1588,3151.4,3150.2,0.55607669]
["bitfinex-derivatives","ETHF0:USTF0",1767799177857,0.1588,3151.4,3150.3,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1767799178060,0.1588,3151.4,3150.2,0.55607669]
["bitfinex-derivatives","ETHF0:USTF0",1767799178363,0.1588,3151.4,3150.2,6.27007669]
["bitfinex-derivatives","ETHF0:USTF0",1767799178559,0.15877,3151.9,3150.2,12.40553284]
["bitfinex-derivatives","ETHF0:USTF0",1767799178861,0.00269589,3152.2,3150.4,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799179060,0.15877,3152.0,3150.4,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799179255,0.15877,3152.0,3150.5,14.89]
["bitfinex-derivatives","ETHF0:USTF0",1767799179460,0.1587,3153.3,3150.7,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799179665,27.80708534,3156.2,3150.6,12.22268494]
["bitfinex-derivatives","ETHF0:USTF0",1767799179666,0.13878464,3153.2,3150.6,12.22268494]
["bitfinex-derivatives","ETHF0:USTF0",1767799179868,22.232,3156.2,3150.7,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799179869,0.15871,3153.1,3150.7,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799180169,0.15869,3153.6,3150.7,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799180368,0.15872,3153.0,3151.0,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799180669,0.00097508,3153.0,3151.3,0.55332885]
["bitfinex-derivatives","ETHF0:USTF0",1767799180860,0.15876,3152.2,3151.3,0.55332885]
["bitfinex-derivatives","ETHF0:USTF0",1767799181066,6.00097508,3153.0,3150.9,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767799181067,0.15877,3151.9,3150.9,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767799181370,0.1588,3151.3,3150.2,0.00274784]
["bitfinex-derivatives","ETHF0:USTF0",1767799181554,0.13878464,3152.3,3150.2,0.00274784]
["bitfinex-derivatives","ETHF0:USTF0",1767799181555,0.15878,3151.7,3150.2,0.00274784]
["bitfinex-derivatives","ETHF0:USTF0",1767799181756,0.15878,3151.7,3150.3,6.27032885]
["bitfinex-derivatives","ETHF0:USTF0",1767799182371,0.15879,3151.5,3150.4,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1767799182572,0.15879,3151.5,3150.3,0.55332885]
["bitfinex-derivatives","ETHF0:USTF0",1767799182864,0.13878464,3152.3,3150.5,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1767799183067,0.15876,3152.2,3150.5,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1767799183266,0.13878464,3152.8,3150.2,0.00274784]
["bitfinex-derivatives","ETHF0:USTF0",1767799183466,0.13878464,3152.8,3150.7,0.55332885]
["bitfinex-derivatives","ETHF0:USTF0",1767799183971,0.15877,3152.0,3150.3,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1767799184173,0.13878464,3152.6,3150.5,0.55332885]
["bitfinex-derivatives","ETHF0:USTF0",1767799184367,0.15878,3151.7,3150.6,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1767799184567,0.13878464,3152.6,3150.7,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1767799184568,0.15879,3151.5,3150.7,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1767799184771,0.15879,3151.6,3150.9,0.23335885]
["bitfinex-derivatives","ETHF0:USTF0",1767799185078,0.15879,3151.5,3150.4,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1767799185266,0.15876,3152.2,3150.9,0.23335885]
["bitfinex-derivatives","ETHF0:USTF0",1767799185665,0.00097508,3153.0,3151.0,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1767799185859,0.00097508,3153.0,3151.1,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1767799186165,0.15969508,3153.0,3151.1,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1767799186371,0.15969508,3153.0,3151.3,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799186864,0.15969508,3153.0,3151.4,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799187065,0.15872,3152.9,3151.5,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1767799187272,0.15869,3153.5,3151.6,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799187798,0.15866,3154.2,3152.3,0.368815]
["bitfinex-derivatives","ETHF0:USTF0",1767799187971,3.73922609,3156.7,3152.3,0.368815]
["bitfinex-derivatives","ETHF0:USTF0",1767799187972,0.15862,3154.9,3152.5,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799188376,0.15862,3154.9,3152.5,0.13860813]
["bitfinex-derivatives","ETHF0:USTF0",1767799188577,0.15863,3154.7,3152.7,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799188876,0.15866,3154.2,3152.8,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1767799189072,0.15866,3154.1,3152.8,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1767799189279,0.13878464,3154.8,3152.9,5.94735885]
["bitfinex-derivatives","ETHF0:USTF0",1767799189280,0.15867,3153.9,3152.9,5.94735885]
["bitfinex-derivatives","ETHF0:USTF0",1767799189466,0.13878464,3154.7,3152.9,0.23335885]
["bitfinex-derivatives","ETHF0:USTF0",1767799189671,0.13878464,3154.6,3152.9,0.23335885]
["bitfinex-derivatives","ETHF0:USTF0",1767799189867,0.13878464,3154.6,3152.5,0.00315198]
["bitfinex-derivatives","ETHF0:USTF0",1767799189868,0.13878464,3154.5,3152.5,0.00315198]
["bitfinex-derivatives","ETHF0:USTF0",1767799190066,0.15871,3153.1,3152.5,0.00315198]
["bitfinex-derivatives","ETHF0:USTF0",1767799190481,0.15871,3153.1,3152.8,0.23335885]
["bitfinex-derivatives","ETHF0:USTF0",1767799191172,0.15871,3153.1,3152.8,0.03335885]
["bitfinex-derivatives","ETHF0:USTF0",1767799191376,0.1523933,3153.1,3152.8,0.03335885]
["bitfinex-derivatives","ETHF0:USTF0",1767799191676,0.1523933,3153.1,3151.4,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1767799191677,0.15872,3152.9,3151.4,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1767799191868,0.13878464,3153.9,3151.5,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1767799192177,0.13878464,3153.9,3151.5,5.84745615]
["bitfinex-derivatives","ETHF0:USTF0",1767799192373,0.13878464,3153.9,3150.9,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767799192374,0.1587,3153.3,3151.6,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799192679,0.1587,3153.3,3151.8,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799192680,0.00242787,3153.3,3151.8,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799192865,0.15868,3153.8,3151.8,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799193061,0.13878464,3154.5,3151.8,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799193277,0.15868,3153.7,3151.8,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799193466,0.13878464,3154.2,3151.6,0.00338917]
["bitfinex-derivatives","ETHF0:USTF0",1767799193676,0.15869,3153.6,3151.7,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1767799193998,0.15869,3153.6,3151.8,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799194166,0.15865,3154.3,3151.9,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799194576,0.15865,3154.3,3152.1,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799195678,0.15865,3154.3,3152.3,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799195972,0.15865,3154.3,3152.5,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799196173,0.15862,3155.0,3152.8,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799196568,0.15862,3155.0,3153.0,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799196971,0.15862,3155.0,3153.1,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1767799197279,0.15862,3154.9,3153.1,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1767799197477,0.13878464,3155.7,3153.1,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1767799197478,0.15862,3154.8,3153.1,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1767799197775,0.13878464,3155.6,3152.3,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799198076,0.15868,3153.7,3152.4,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1767799198375,0.13878464,3155.3,3152.5,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799198571,0.13878464,3155.3,3152.6,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799198766,0.15863,3154.6,3152.6,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799198969,0.1586,3155.3,3152.8,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799199276,0.13878464,3156.0,3153.0,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799199472,3.174,3156.5,3153.0,40.93545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799199473,0.13878464,3155.8,3153.0,40.93545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799199670,0.13878464,3155.7,3153.1,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799200078,0.15862,3155.0,3153.1,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799200274,0.13878464,3155.6,3152.3,0.13545615]
["bitfinex-derivatives","ETHF0:USTF0",1767799200579,0.13878464,3155.6,3149.6,6.46675427]
["bitfinex-derivatives","ETHF0:USTF0",1767799200580,0.05518886,3156.7,3154.8,2.27981073]
["bitfinex-derivatives","ETHF0:USTF0",1767799200779,0.15857,3156.0,3154.8,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1767799200968,0.30258215,3157.4,3154.8,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1767799201171,0.15852,3156.9,3154.8,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1767799201366,0.14409215,3156.9,3154.8,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1767799201882,0.14352399,3156.3,3154.8,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1767799202070,0.14352399,3155.6,3153.2,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1767799202282,0.15858,3155.7,3153.4,0.11236575]
["bitfinex-derivatives","ETHF0:USTF0",1767799202473,0.14352399,3156.3,3153.3,9.79817486]
["bitfinex-derivatives","ETHF0:USTF0",1767799202779,0.1586,3155.2,3153.3,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1767799203279,0.1586,3155.2,3153.3,5.71667219]
["bitfinex-derivatives","ETHF0:USTF0",1767799203280,0.16176861,3155.2,3153.3,5.71667219]
["bitfinex-derivatives","ETHF0:USTF0",1767799203479,0.16176861,3155.2,3153.3,11.71667219]
["bitfinex-derivatives","ETHF0:USTF0",1767799203974,0.14352399,3155.1,3153.3,5.71667219]
["bitfinex-derivatives","ETHF0:USTF0",1767799204181,0.14352399,3155.0,3153.3,5.71667219]
["bitfinex-derivatives","ETHF0:USTF0",1767799204381,0.00316861,3155.2,3153.3,5.71667219]
["bitfinex-derivatives","ETHF0:USTF0",1767799204568,0.1466926,3155.2,3153.3,5.71667219]
["bitfinex-derivatives","ETHF0:USTF0",1767799204973,0.15864,3154.5,3153.3,5.71667219]
["bitfinex-derivatives","ETHF0:USTF0",1767799205391,0.15864,3154.4,3153.3,5.71667219]
["bitfinex-derivatives","ETHF0:USTF0",1767799205573,0.15866,3154.2,3153.3,0.00367219]
["bitfinex-derivatives","ETHF0:USTF0",1767799206075,0.15866,3154.1,3153.3,0.00367219]
["bitfinex-derivatives","ETHF0:USTF0",1767799206510,0.14352399,3153.9,3152.6,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767799206777,0.15869,3153.5,3152.4,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1767799207171,0.1587,3153.3,3152.1,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1767799207481,0.15869,3153.5,3152.1,5.71876218]
["bitfinex-derivatives","ETHF0:USTF0",1767799207679,0.1587,3153.3,3152.1,5.71876218]
["bitfinex-derivatives","ETHF0:USTF0",1767799207869,0.30226399,3152.6,3152.1,0.00276218]
["bitfinex-derivatives","ETHF0:USTF0",1767799208067,6.0,3153.9,3150.8,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1767799208068,0.14352399,3153.3,3151.1,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767799208270,0.30222399,3153.3,3151.1,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767799208579,0.14352399,3153.3,3151.1,11.717]
["bitfinex-derivatives","ETHF0:USTF0",1767799208884,0.15872,3153.0,3151.1,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767799209180,0.15872,3153.0,3151.1,5.71940374]
["bitfinex-derivatives","ETHF0:USTF0",1767799209679,0.15874,3152.6,3151.1,4.71940374]
["bitfinex-derivatives","ETHF0:USTF0",1767799209877,0.14352399,3153.0,3151.1,4.71940374]
["bitfinex-derivatives","ETHF0:USTF0",1767799209878,0.15875,3152.3,3151.1,0.00240374]
["bitfinex-derivatives","ETHF0:USTF0",1767799210180,0.15876,3152.1,3151.1,0.00240374]
["bitfinex-derivatives","ETHF0:USTF0",1767799210382,0.15877,3151.9,3151.1,0.00240374]
["bitfinex-derivatives","ETHF0:USTF0",1767799210884,0.14352399,3152.4,3151.1,0.00240374]
["bitfinex-derivatives","ETHF0:USTF0",1767799211183,0.15875,3152.3,3151.1,0.00240374]
["bitfinex-derivatives","ETHF0:USTF0",1767799211876,0.14352399,3152.9,3151.1,0.00240374]
["bitfinex-derivatives","ETHF0:USTF0",1767799212082,0.15876,3152.1,3151.1,0.00240374]
["bitfinex-derivatives","ETHF0:USTF0",1767799212279,0.15878,3151.7,3151.1,0.00240374]
["bitfinex-derivatives","ETHF0:USTF0",1767799213270,0.14352399,3152.3,3151.1,0.00240374]
["bitfinex-derivatives","ETHF0:USTF0",1767799213470,0.14352399,3153.0,3151.1,0.00240374]
["bitfinex-derivatives","ETHF0:USTF0",1767799213681,0.14352399,3152.2,3151.1,0.00240374]
["bitfinex-derivatives","ETHF0:USTF0",1767799213884,0.15877,3151.9,3151.1,0.00240374]
["bitfinex-derivatives","ETHF0:USTF0",1767799214088,0.14352399,3152.2,3151.1,0.00240374]
["bitfinex-derivatives","ETHF0:USTF0",1767799214284,0.14352399,3152.0,3151.1,0.00240374]
["bitfinex-derivatives","ETHF0:USTF0",1767799214709,0.14352399,3151.8,3150.1,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1767799215485,3.174,3153.2,3149.5,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1767799215486,0.14352399,3151.6,3149.5,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1767799215691,0.14352399,3151.6,3149.5,5.72533643]
["bitfinex-derivatives","ETHF0:USTF0",1767799215881,0.15883,3150.7,3149.5,5.72533643]
["bitfinex-derivatives","ETHF0:USTF0",1767799216088,0.16168016,3150.7,3149.5,5.72533643]
["bitfinex-derivatives","ETHF0:USTF0",1767799216394,0.00285016,3150.7,3149.5,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1767799216592,0.15886,3150.1,3149.5,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1767799216783,0.14352399,3150.6,3149.5,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1767799217294,0.15885,3150.3,3149.5,0.00333643]
["bitfinex-derivatives","ETHF0:USTF0",1767799217690,0.00285016,3150.7,3148.3,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1767799217691,0.14352399,3150.2,3148.3,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1767799217987,0.00285016,3150.7,3148.5,2.27981073]
["bitfinex-derivatives","ETHF0:USTF0",1767799218188,0.15886,3150.2,3148.3,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1767799218397,0.14352399,3150.6,3148.3,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1767799218595,0.14352399,3150.6,3148.3,3.17811868]
["bitfinex-derivatives","ETHF0:USTF0",1767799218893,0.15888,3149.8,3148.3,3.17811868]
["bitfinex-derivatives","ETHF0:USTF0",1767799219092,6.00285016,3150.7,3148.3,3.17811868]
["bitfinex-derivatives","ETHF0:USTF0",1767799219293,0.14352399,3150.4,3148.3,3.17811868]
["bitfinex-derivatives","ETHF0:USTF0",1767799219483,0.15888,3149.8,3148.3,3.17811868]
["bitfinex-derivatives","ETHF0:USTF0",1767799219887,0.30237399,3150.4,3148.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799220079,0.30237399,3150.4,3148.3,3.17811868]
["bitfinex-derivatives","ETHF0:USTF0",1767799220080,0.15887,3150.0,3148.3,3.17811868]
["bitfinex-derivatives","ETHF0:USTF0",1767799220287,0.15887,3149.9,3148.3,3.17811868]
["bitfinex-derivatives","ETHF0:USTF0",1767799220685,0.14352399,3150.4,3148.3,3.17811868]
["bitfinex-derivatives","ETHF0:USTF0",1767799220909,0.00285016,3150.7,3148.3,3.17811868]
["bitfinex-derivatives","ETHF0:USTF0",1767799220910,0.14352399,3150.2,3148.3,3.17811868]
["bitfinex-derivatives","ETHF0:USTF0",1767799221090,0.1589,3149.4,3148.3,3.17811868]
["bitfinex-derivatives","ETHF0:USTF0",1767799221787,0.1589,3149.4,3148.3,0.00411868]
["bitfinex-derivatives","ETHF0:USTF0",1767799221989,0.14352399,3150.0,3148.3,6.00411868]
["bitfinex-derivatives","ETHF0:USTF0",1767799221990,0.15887,3150.0,3148.3,6.00411868]
["bitfinex-derivatives","ETHF0:USTF0",1767799222184,0.30236399,3150.6,3148.3,6.00411868]
["bitfinex-derivatives","ETHF0:USTF0",1767799222393,0.30236399,3150.6,3148.4,0.12541758]
["bitfinex-derivatives","ETHF0:USTF0",1767799222394,0.15884,3150.6,3148.4,0.12541758]
["bitfinex-derivatives","ETHF0:USTF0",1767799222596,0.00285016,3150.7,3148.4,0.12541758]
["bitfinex-derivatives","ETHF0:USTF0",1767799222801,0.15885,3150.3,3148.3,0.00411868]
["bitfinex-derivatives","ETHF0:USTF0",1767799223799,0.15885,3150.3,3148.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799224504,0.00285016,3150.7,3148.5,4.33595538]
["bitfinex-derivatives","ETHF0:USTF0",1767799224708,0.00285016,3150.7,3148.5,0.28375504]
["bitfinex-derivatives","ETHF0:USTF0",1767799225802,0.15885,3150.4,3148.5,0.12481504]
["bitfinex-derivatives","ETHF0:USTF0",1767799226103,0.16168016,3150.7,3148.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799226306,0.15885,3150.3,3148.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1767799226510,0.15886,3150.2,3148.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1767799226895,0.14637415,3150.7,3148.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1767799226896,0.30520415,3150.7,3148.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799227207,0.15884,3150.5,3148.9,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1767799227900,0.15885,3150.4,3148.9,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1767799228105,0.14637415,3150.7,3148.9,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1767799228106,0.15885,3150.3,3148.9,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1767799228304,0.15886,3150.1,3148.9,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1767799229099,0.15886,3150.2,3148.9,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1767799229494,0.14637415,3150.7,3148.9,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1767799229704,0.14352399,3150.1,3148.9,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1767799230806,0.14352399,3150.0,3148.3,0.00411868]
["bitfinex-derivatives","ETHF0:USTF0",1767799231010,0.14352399,3150.0,3148.4,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767799231213,0.1589,3149.3,3148.4,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767799231602,0.14352399,3150.0,3148.4,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767799231805,0.14352399,3150.2,3148.4,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767799231806,0.15887,3149.9,3148.4,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767799232110,0.14352399,3150.2,3148.4,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1767799232302,0.30237399,3150.2,3148.4,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1767799232502,0.15886,3150.0,3148.4,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767799233506,0.16168016,3150.7,3148.6,0.11678641]
["bitfinex-derivatives","ETHF0:USTF0",1767799233805,0.16168016,3150.7,3148.5,10.17149064]
["bitfinex-derivatives","ETHF0:USTF0",1767799233806,0.15885,3150.4,3148.5,10.17149064]
["bitfinex-derivatives","ETHF0:USTF0",1767799234110,0.15885,3150.4,3148.5,6.11678641]
["bitfinex-derivatives","ETHF0:USTF0",1767799234307,0.15885,3150.4,3148.5,6.27572641]
["bitfinex-derivatives","ETHF0:USTF0",1767799234512,0.15886,3150.2,3148.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799234713,0.15886,3150.1,3148.6,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1767799235315,0.16168016,3150.7,3148.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799235606,0.16168016,3150.7,3148.7,10.38653409]
["bitfinex-derivatives","ETHF0:USTF0",1767799235811,0.15881,3151.2,3149.0,2.55545266]
["bitfinex-derivatives","ETHF0:USTF0",1767799236012,0.13483517,3151.9,3149.2,0.11673193]
["bitfinex-derivatives","ETHF0:USTF0",1767799236214,0.13483517,3151.9,3149.5,0.11673193]
["bitfinex-derivatives","ETHF0:USTF0",1767799236409,0.15881,3151.2,3149.3,9.72896177]
["bitfinex-derivatives","ETHF0:USTF0",1767799236611,0.13483517,3151.1,3148.6,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1767799236805,0.13873334,3151.1,3148.7,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1767799237009,0.13483517,3150.0,3148.7,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1767799237303,0.15889,3149.6,3148.7,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1767799237815,0.13483517,3150.0,3148.7,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1767799237816,0.1589,3149.4,3148.7,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1767799240107,0.13483517,3150.0,3148.7,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1767799240518,0.15887,3149.9,3148.7,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1767799240914,0.15888,3149.8,3148.7,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1767799241114,0.15888,3149.7,3148.7,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1767799241308,0.15885,3150.4,3148.7,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1767799242515,0.00389817,3151.1,3149.1,0.1129441]
["bitfinex-derivatives","ETHF0:USTF0",1767799242711,0.15878,3151.7,3149.2,3.4488441]
["bitfinex-derivatives","ETHF0:USTF0",1767799242910,0.13483517,3151.8,3149.2,4.5768739]
["bitfinex-derivatives","ETHF0:USTF0",1767799243224,3.177,3152.8,3149.2,43.977]
["bitfinex-derivatives","ETHF0:USTF0",1767799243225,0.15882,3150.9,3149.2,43.977]
["bitfinex-derivatives","ETHF0:USTF0",1767799243520,0.13483517,3151.6,3149.3,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1767799243521,0.15883,3150.8,3149.3,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1767799243722,0.15884,3150.6,3149.3,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1767799244209,0.15884,3150.6,3149.4,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1767799244916,0.15884,3150.6,3149.4,11.741]
["bitfinex-derivatives","ETHF0:USTF0",1767799245111,0.13483517,3151.7,3149.4,11.741]
["bitfinex-derivatives","ETHF0:USTF0",1767799245312,0.57733285,3151.6,3149.5,4.29941702]
["bitfinex-derivatives","ETHF0:USTF0",1767799245519,0.15879,3151.6,3149.5,10.29941702]
["bitfinex-derivatives","ETHF0:USTF0",1767799245819,0.15877,3152.0,3149.8,2.27981073]
["bitfinex-derivatives","ETHF0:USTF0",1767799246023,0.15877,3151.9,3149.8,2.27981073]
["bitfinex-derivatives","ETHF0:USTF0",1767799246322,0.00361496,3152.0,3149.4,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1767799246323,0.1588,3151.4,3149.4,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1767799246523,0.1588,3151.3,3149.4,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1767799247217,0.1588,3151.3,3149.0,4.05903379]
["bitfinex-derivatives","ETHF0:USTF0",1767799247409,0.1588,3151.3,3149.1,9.08191]
["bitfinex-derivatives","ETHF0:USTF0",1767799247614,0.1588,3151.3,3149.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767799247914,0.13845013,3152.0,3149.5,0.27084721]
["bitfinex-derivatives","ETHF0:USTF0",1767799248125,0.13845013,3152.0,3149.6,0.11195721]
["bitfinex-derivatives","ETHF0:USTF0",1767799248420,0.00361496,3152.0,3150.0,0.11195719]
["bitfinex-derivatives","ETHF0:USTF0",1767799248626,0.00361496,3152.0,3150.1,6.01781719]
["bitfinex-derivatives","ETHF0:USTF0",1767799248833,0.00361496,3152.0,3150.1,10.02791089]
["bitfinex-derivatives","ETHF0:USTF0",1767799249213,0.00361496,3152.0,3150.1,6.01781719]
["bitfinex-derivatives","ETHF0:USTF0",1767799249619,0.00361496,3152.0,3150.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767799249825,0.00361496,3152.0,3150.3,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1767799250224,0.00361496,3152.0,3150.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799251417,2.0,3151.9,3150.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767799251612,2.0,3151.9,3150.3,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1767799251817,0.00361496,3152.0,3150.3,14.936]
["bitfinex-derivatives","ETHF0:USTF0",1767799252020,0.13483517,3152.6,3150.3,19.10185777]
["bitfinex-derivatives","ETHF0:USTF0",1767799252421,0.13483517,3152.6,3150.3,17.10185777]
["bitfinex-derivatives","ETHF0:USTF0",1767799252618,0.15875,3152.3,3150.3,17.10185777]
["bitfinex-derivatives","ETHF0:USTF0",1767799252923,0.00146765,3152.3,3150.3,17.21118408]
["bitfinex-derivatives","ETHF0:USTF0",1767799253124,5.57508534,3155.0,3150.3,17.21118408]
["bitfinex-derivatives","ETHF0:USTF0",1767799253125,0.15868,3153.6,3151.0,0.10932631]
["bitfinex-derivatives","ETHF0:USTF0",1767799253325,0.15869,3153.5,3151.1,5.88132631]
["bitfinex-derivatives","ETHF0:USTF0",1767799253620,0.248335,3154.7,3151.1,0.38676851]
["bitfinex-derivatives","ETHF0:USTF0",1767799253621,0.29354517,3153.1,3151.1,0.38676851]
["bitfinex-derivatives","ETHF0:USTF0",1767799253820,0.13483517,3153.0,3151.2,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1767799254020,0.13483517,3153.7,3151.2,8.95299026]
["bitfinex-derivatives","ETHF0:USTF0",1767799254519,0.15872,3152.9,3151.2,8.95299026]
["bitfinex-derivatives","ETHF0:USTF0",1767799255119,0.13483517,3153.6,3151.3,10.11398115]
["bitfinex-derivatives","ETHF0:USTF0",1767799255326,0.15868,3153.7,3151.4,0.10947968]
["bitfinex-derivatives","ETHF0:USTF0",1767799255516,0.15868,3153.7,3151.5,0.10927174]
["bitfinex-derivatives","ETHF0:USTF0",1767799255716,0.13483517,3154.3,3151.6,40.90927174]
["bitfinex-derivatives","ETHF0:USTF0",1767799255912,0.15866,3154.1,3151.6,41.06805174]
["bitfinex-derivatives","ETHF0:USTF0",1767799256117,0.15867,3153.9,3151.7,3.99325477]
["bitfinex-derivatives","ETHF0:USTF0",1767799256313,0.15867,3153.9,3151.8,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1767799256728,0.15867,3153.9,3151.9,0.66498867]
["bitfinex-derivatives","ETHF0:USTF0",1767799257127,0.13483517,3153.6,3151.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767799257323,0.15873,3152.8,3151.5,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1767799257525,0.15873,3152.8,3151.6,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1767799257830,0.15869,3153.4,3151.6,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1767799258225,0.15866,3154.0,3151.7,4.09598982]
["bitfinex-derivatives","ETHF0:USTF0",1767799258432,0.15866,3154.0,3151.7,4.36377269]
["bitfinex-derivatives","ETHF0:USTF0",1767799258623,0.15866,3154.0,3151.9,0.26777287]
["bitfinex-derivatives","ETHF0:USTF0",1767799258831,0.13483517,3154.3,3152.0,0.10900287]
["bitfinex-derivatives","ETHF0:USTF0",1767799259028,0.13483517,3154.7,3151.7,2.96683777]
["bitfinex-derivatives","ETHF0:USTF0",1767799259229,0.13483517,3154.7,3152.1,3.67696975]
["bitfinex-derivatives","ETHF0:USTF0",1767799259427,0.13483517,3154.5,3152.2,31.188]
["bitfinex-derivatives","ETHF0:USTF0",1767799259634,0.13483517,3154.5,3151.8,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1767799259934,0.13483517,3154.5,3151.9,31.34677]
["bitfinex-derivatives","ETHF0:USTF0",1767799260434,0.13483517,3154.5,3152.0,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1767799260634,0.13483517,3154.5,3152.0,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1767799260823,0.13483517,3154.1,3152.1,4.00546513]
["bitfinex-derivatives","ETHF0:USTF0",1767799261021,3.175,3155.8,3151.2,40.96279026]
["bitfinex-derivatives","ETHF0:USTF0",1767799261330,0.29356517,3152.7,3151.3,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1767799261527,0.29358517,3152.4,3151.3,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1767799261728,0.29358517,3152.4,3149.3,3.94699153]
["bitfinex-derivatives","ETHF0:USTF0",1767799261729,0.28978038,3151.7,3150.2,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1767799261937,0.13100038,3151.7,3150.3,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1767799262131,0.15883,3150.7,3149.4,7.23216201]
["bitfinex-derivatives","ETHF0:USTF0",1767799262331,0.13100038,3150.4,3149.5,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1767799262533,0.1588,3151.3,3149.5,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1767799262834,0.15881,3151.1,3149.5,5.79480529]
["bitfinex-derivatives","ETHF0:USTF0",1767799263333,0.00399026,3151.3,3149.5,11.79480529]
["bitfinex-derivatives","ETHF0:USTF0",1767799263525,0.15878,3151.7,3149.6,4.08019803]
["bitfinex-derivatives","ETHF0:USTF0",1767799263726,0.15879,3151.6,3149.5,0.00280529]
["bitfinex-derivatives","ETHF0:USTF0",1767799263923,0.41509407,3154.1,3149.6,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1767799264139,0.15876,3152.1,3149.6,13.04719803]
["bitfinex-derivatives","ETHF0:USTF0",1767799264532,0.15876,3152.1,3149.6,13.17801876]
["bitfinex-derivatives","ETHF0:USTF0",1767799264832,0.15877,3151.9,3149.6,4.08019803]
["bitfinex-derivatives","ETHF0:USTF0",1767799265040,0.13100038,3151.8,3149.7,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1767799265237,0.13100038,3152.5,3149.8,0.13082073]
["bitfinex-derivatives","ETHF0:USTF0",1767799265536,3.68403456,3154.8,3149.8,0.13082073]
["bitfinex-derivatives","ETHF0:USTF0",1767799265537,0.28977038,3152.0,3149.8,0.66505649]
["bitfinex-derivatives","ETHF0:USTF0",1767799265733,0.28977038,3152.0,3149.9,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1767799265931,0.28977038,3152.0,3150.0,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1767799265932,0.15878,3151.7,3150.0,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1767799266234,0.15879,3151.6,3149.6,4.03419431]
["bitfinex-derivatives","ETHF0:USTF0",1767799266535,0.13100038,3151.4,3149.7,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1767799267650,2.7843,3154.0,3149.7,14.967]
["bitfinex-derivatives","ETHF0:USTF0",1767799267651,0.28976038,3152.0,3149.7,14.967]
["bitfinex-derivatives","ETHF0:USTF0",1767799267938,0.30215662,3151.8,3149.7,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1767799268739,0.30215662,3151.8,3149.8,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1767799269038,0.30218662,3151.4,3149.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1767799269236,0.14338662,3151.3,3149.8,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1767799269541,0.15881,3151.2,3150.0,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1767799270432,0.15878,3151.7,3150.0,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1767799270636,0.1588,3151.3,3150.0,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1767799270931,0.15883,3150.8,3149.9,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1767799271128,3.175,3153.0,3149.5,0.00280529]
["bitfinex-derivatives","ETHF0:USTF0",1767799271339,0.15882,3150.8,3150.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1767799271730,0.15882,3150.8,3150.1,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1767799271938,0.15882,3150.8,3149.5,0.00280529]
["bitfinex-derivatives","ETHF0:USTF0",1767799272241,0.15883,3150.7,3149.5,0.00280529]
["bitfinex-derivatives","ETHF0:USTF0",1767799272442,0.15883,3150.7,3149.6,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1767799272642,0.14338662,3151.2,3149.6,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1767799273043,0.15883,3150.7,3149.6,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1767799273242,0.14338662,3151.2,3149.5,0.00280529]
["bitfinex-derivatives","ETHF0:USTF0",1767799273243,0.14338662,3151.1,3149.5,0.00280529]
["bitfinex-derivatives","ETHF0:USTF0",1767799273539,0.14338662,3150.9,3149.5,0.00280529]
["bitfinex-derivatives","ETHF0:USTF0",1767799273767,0.14338662,3151.5,3149.5,0.00280529]
["bitfinex-derivatives","ETHF0:USTF0",1767799274044,0.15885,3150.4,3149.5,0.00280529]
["bitfinex-derivatives","ETHF0:USTF0",1767799274240,0.15885,3150.4,3149.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1767799274634,0.15885,3150.4,3149.5,0.00280529]
["bitfinex-derivatives","ETHF0:USTF0",1767799274635,0.14338662,3151.8,3149.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1767799274843,0.15881,3151.1,3149.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1767799275147,0.15878,3151.6,3149.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1767799275348,0.15879,3151.5,3149.8,0.13610029]
["bitfinex-derivatives","ETHF0:USTF0",1767799276248,0.14338662,3151.4,3149.5,0.00280529]
["bitfinex-derivatives","ETHF0:USTF0",1767799276441,0.15883,3150.8,3149.6,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1767799276857,6.0,3150.8,3149.7,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1767799277042,0.15885,3150.4,3149.7,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1767799277247,6.0,3150.8,3149.5,0.00280529]
["bitfinex-derivatives","ETHF0:USTF0",1767799277549,0.14338662,3150.9,3149.5,0.00280529]
["bitfinex-derivatives","ETHF0:USTF0",1767799277550,0.15886,3150.1,3149.5,0.00280529]
["bitfinex-derivatives","ETHF0:USTF0",1767799277740,0.15886,3150.1,3149.6,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1767799278237,0.14338662,3150.7,3149.5,0.00280529]
["bitfinex-derivatives","ETHF0:USTF0",1767799278434,6.14338662,3150.7,3149.5,0.00280529]
["bitfinex-derivatives","ETHF0:USTF0",1767799278635,0.15887,3150.0,3149.5,0.00280529]
["bitfinex-derivatives","ETHF0:USTF0",1767799278848,0.15888,3149.7,3148.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767799279045,0.15888,3149.7,3148.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1767799279252,0.15888,3149.7,3148.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767799279550,0.15888,3149.7,3148.6,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1767799279751,0.15888,3149.7,3148.0,47.04578013]
["bitfinex-derivatives","ETHF0:USTF0",1767799279950,0.14338662,3150.6,3148.0,47.04578013]
["bitfinex-derivatives","ETHF0:USTF0",1767799279951,0.15884,3150.6,3148.6,0.13610029]
["bitfinex-derivatives","ETHF0:USTF0",1767799280454,0.15884,3150.6,3148.8,0.13610029]
["bitfinex-derivatives","ETHF0:USTF0",1767799280746,0.14338662,3151.1,3148.8,0.13610029]
["bitfinex-derivatives","ETHF0:USTF0",1767799280950,0.15886,3150.2,3148.9,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1767799281156,0.15886,3150.2,3149.0,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1767799281351,0.15886,3150.1,3149.1,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767799281653,0.15886,3150.1,3148.4,0.13610029]
["bitfinex-derivatives","ETHF0:USTF0",1767799281983,0.14338662,3151.1,3148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767799281984,0.15881,3151.1,3148.6,0.13610029]
["bitfinex-derivatives","ETHF0:USTF0",1767799282148,0.30216662,3151.8,3149.4,0.13610029]
["bitfinex-derivatives","ETHF0:USTF0",1767799282359,0.15875,3152.3,3150.0,0.13610029]
["bitfinex-derivatives","ETHF0:USTF0",1767799282553,0.15875,3152.3,3150.2,0.13610029]
["bitfinex-derivatives","ETHF0:USTF0",1767799282741,0.15875,3152.3,3150.3,5.93710029]
["bitfinex-derivatives","ETHF0:USTF0",1767799282947,0.15875,3152.3,3150.4,0.13610029]
["bitfinex-derivatives","ETHF0:USTF0",1767799283144,0.15876,3152.2,3150.4,0.13610029]
["bitfinex-derivatives","ETHF0:USTF0",1767799283344,0.14338662,3152.6,3150.5,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1767799283549,0.15874,3152.5,3150.3,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1767799283750,0.14338662,3152.4,3150.3,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1767799284055,0.14338662,3152.4,3150.4,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1767799284438,0.15878,3151.8,3150.4,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1767799285054,0.14338662,3152.4,3150.3,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1767799285244,0.14338662,3152.2,3150.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1767799285444,0.15878,3151.7,3150.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1767799286256,0.15874,3152.4,3150.5,0.13610029]
["bitfinex-derivatives","ETHF0:USTF0",1767799287250,0.15874,3152.4,3150.6,0.13610029]
["bitfinex-derivatives","ETHF0:USTF0",1767799287650,0.15872,3153.0,3150.6,0.13610029]
["bitfinex-derivatives","ETHF0:USTF0",1767799287851,0.15874,3152.6,3150.6,0.13610029]
["bitfinex-derivatives","ETHF0:USTF0",1767799288148,0.15874,3152.5,3150.6,0.13610029]
["bitfinex-derivatives","ETHF0:USTF0",1767799288351,0.14338662,3153.4,3150.6,0.13610029]
["bitfinex-derivatives","ETHF0:USTF0",1767799288651,0.14338662,3152.5,3150.7,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1767799289046,0.14338662,3152.3,3150.7,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1767799289249,0.15882,3150.9,3150.3,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1767799289647,0.14338662,3152.3,3150.3,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1767799289956,6.85103456,3154.2,3150.3,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1767799289957,0.15881,3151.2,3150.3,5.80297172]
["bitfinex-derivatives","ETHF0:USTF0",1767799290743,0.15876,3152.0,3150.4,0.13610029]
["bitfinex-derivatives","ETHF0:USTF0",1767799290947,0.15873,3152.7,3150.4,0.13610029]
["bitfinex-derivatives","ETHF0:USTF0",1767799291155,0.15873,3152.6,3150.4,0.13610029]
["bitfinex-derivatives","ETHF0:USTF0",1767799291342,3.176,3153.8,3150.6,0.13610029]
["bitfinex-derivatives","ETHF0:USTF0",1767799291646,0.1587,3153.2,3151.1,0.13610029]
["bitfinex-derivatives","ETHF0:USTF0",1767799291850,0.14338662,3154.5,3151.3,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799292159,0.13688574,3154.3,3151.5,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799292354,0.13688574,3154.1,3151.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767799292551,3.41893111,3155.5,3151.7,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799292552,0.15872,3153.0,3151.7,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799292757,0.15873,3152.8,3151.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1767799293053,0.1587,3153.4,3151.9,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799294257,0.15871,3153.2,3151.8,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1767799294450,0.15871,3153.2,3152.0,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767799294755,0.13688574,3154.2,3152.0,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767799294955,0.1587,3153.3,3152.0,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767799295553,0.13688574,3154.2,3151.3,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799295858,0.1587,3153.2,3151.5,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799296257,0.15865,3154.2,3151.7,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799296454,0.15865,3154.2,3151.9,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799296650,0.15862,3154.9,3152.2,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799296955,0.15862,3154.9,3151.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799296956,0.15862,3154.9,3152.4,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799297359,0.15862,3154.9,3152.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1767799297360,0.15862,3154.9,3152.7,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799297561,0.13688574,3156.1,3152.9,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799297863,3.175,3156.4,3153.0,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1767799297864,0.13688574,3155.4,3153.0,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1767799298056,0.15864,3154.6,3153.1,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799298358,0.13688574,3156.0,3153.1,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799298559,0.41404512,3155.9,3153.1,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799298756,3.84253456,3157.3,3153.1,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799298757,0.1586,3155.3,3153.1,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799298958,0.1586,3155.3,3153.0,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1767799298959,0.13688574,3156.6,3153.3,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799299163,0.13688574,3157.2,3153.6,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799299359,0.13688574,3156.8,3153.8,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799299862,0.15857,3155.8,3153.8,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799300161,0.13688574,3156.7,3153.8,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799300657,0.1586,3155.4,3153.8,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799300851,0.1586,3155.4,3153.9,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1767799301053,6.0,3156.7,3153.9,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1767799301054,0.15855,3156.2,3154.0,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799301353,0.15855,3156.2,3154.1,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799301857,3.219,3158.8,3154.1,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799301858,0.13688574,3158.0,3154.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767799302165,1.17342326,3159.4,3154.9,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799302166,0.15849,3157.5,3154.9,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799302359,0.15849,3157.5,3154.7,31.63032174]
["bitfinex-derivatives","ETHF0:USTF0",1767799302360,0.13688574,3158.7,3155.2,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799302660,0.15847,3157.8,3155.4,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799303050,1.17342326,3159.4,3155.6,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799303051,0.15843,3158.6,3155.6,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799303258,0.13688574,3159.3,3156.0,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799303259,0.15844,3158.4,3156.0,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799303560,0.15847,3157.9,3156.1,6.21768227]
["bitfinex-derivatives","ETHF0:USTF0",1767799303859,0.15847,3157.9,3155.2,0.00307403]
["bitfinex-derivatives","ETHF0:USTF0",1767799303860,0.13688574,3158.6,3156.2,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767799304153,0.15848,3157.7,3156.2,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767799304658,0.15844,3158.5,3156.2,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767799304874,0.15844,3158.5,3156.3,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799305053,0.15845,3158.2,3156.3,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799305359,0.15846,3158.2,3156.4,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767799305549,0.15846,3158.1,3156.4,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767799305755,0.15846,3158.0,3156.3,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799305955,0.15846,3158.0,3156.4,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1767799306148,0.15846,3158.0,3156.5,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799306348,1.17342326,3159.4,3156.6,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799306570,0.15845,3158.2,3156.6,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799307060,0.15842,3158.8,3156.6,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799307255,0.13688574,3159.3,3156.6,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799307756,0.15846,3158.1,3156.6,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799308063,0.15846,3158.1,3156.7,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1767799308259,1.17342326,3159.4,3156.8,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799308958,0.15841,3159.2,3157.1,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799309352,1.17342326,3159.4,3157.1,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799309552,1.17342326,3159.4,3157.3,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799309858,1.33182326,3159.4,3157.3,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799310360,0.15836,3160.2,3157.9,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799310658,0.13688574,3161.1,3158.1,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799310859,0.13688574,3160.9,3158.3,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799311081,0.15837,3160.0,3158.3,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799311864,0.15832,3160.9,3158.5,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799312165,0.15833,3160.7,3158.5,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799312557,0.13688574,3162.5,3158.6,2.09339213]
["bitfinex-derivatives","ETHF0:USTF0",1767799312760,0.13688574,3161.6,3158.8,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799313061,0.15831,3161.0,3158.8,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799313257,0.13688574,3161.5,3158.9,9.09568227]
["bitfinex-derivatives","ETHF0:USTF0",1767799313561,0.13688574,3162.1,3159.1,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799313856,0.13688574,3161.9,3159.1,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799314062,0.13688574,3161.8,3159.2,9.09568227]
["bitfinex-derivatives","ETHF0:USTF0",1767799314264,0.13688574,3161.8,3159.3,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1767799314465,0.13688574,3161.8,3159.2,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799314670,0.13688574,3161.8,3159.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767799314967,0.13688574,3161.8,3159.2,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799314968,0.15834,3160.6,3159.2,5.92368227]
["bitfinex-derivatives","ETHF0:USTF0",1767799315764,0.15836,3160.0,3158.4,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799315963,0.13688574,3161.1,3158.6,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799316368,0.15835,3160.3,3158.6,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799316664,0.15835,3160.3,3158.7,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1767799316863,0.15835,3160.3,3158.6,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799317055,0.15835,3160.3,3158.7,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1767799317281,0.15836,3160.1,3158.7,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799317459,0.15836,3160.1,3158.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1767799318165,0.15836,3160.1,3158.9,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799318556,0.15838,3159.8,3158.6,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767799318758,0.15838,3159.7,3158.6,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767799318963,0.15836,3160.0,3158.7,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799319568,0.15836,3160.0,3158.8,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1767799319963,0.15836,3160.0,3158.9,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1767799320171,0.15836,3160.0,3158.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767799320172,6.0,3160.0,3158.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767799320384,6.0,3160.0,3157.5,2.2697739]
["bitfinex-derivatives","ETHF0:USTF0",1767799320385,0.1584,3159.2,3157.5,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767799320565,0.1584,3159.2,3157.8,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1767799320765,0.13688574,3160.9,3157.9,0.13505276]
["bitfinex-derivatives","ETHF0:USTF0",1767799320970,0.13688574,3160.9,3158.1,0.13168227]
["bitfinex-derivatives","ETHF0:USTF0",1767799321285,0.15838,3159.6,3158.2,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1767799321668,0.15838,3159.6,3158.3,0.14348549]
["bitfinex-derivatives","ETHF0:USTF0",1767799321969,0.15836,3160.1,3158.4,0.14348549]
["bitfinex-derivatives","ETHF0:USTF0",1767799322170,0.14133682,3160.9,3158.4,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1767799322374,0.14133682,3160.7,3158.4,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1767799322574,0.14133682,3160.7,3157.9,0.00337049]
["bitfinex-derivatives","ETHF0:USTF0",1767799323071,0.14133681,3160.5,3157.9,0.00337049]
["bitfinex-derivatives","ETHF0:USTF0",1767799323267,1.70187703,3161.0,3157.9,0.00337049]
["bitfinex-derivatives","ETHF0:USTF0",1767799323268,0.14133681,3160.2,3157.9,0.00337049]
["bitfinex-derivatives","ETHF0:USTF0",1767799323873,0.15843,3158.6,3157.9,0.00337049]
["bitfinex-derivatives","ETHF0:USTF0",1767799324473,0.15844,3158.4,3157.3,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1767799324680,0.15844,3158.4,3157.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1767799324975,0.15845,3158.3,3157.1,0.14348549]
["bitfinex-derivatives","ETHF0:USTF0",1767799325472,7.333,3160.5,3157.1,0.14348549]
["bitfinex-derivatives","ETHF0:USTF0",1767799325473,0.15841,3159.0,3157.2,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799325670,3.68403456,3161.5,3157.2,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799325671,0.15838,3159.7,3158.0,1.70187703]
["bitfinex-derivatives","ETHF0:USTF0",1767799325872,0.15838,3159.7,3158.1,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1767799326172,0.15834,3160.4,3158.6,1.70187703]
["bitfinex-derivatives","ETHF0:USTF0",1767799326374,0.15834,3160.4,3158.6,7.70187703]
["bitfinex-derivatives","ETHF0:USTF0",1767799326669,0.00354483,3160.4,3158.6,6.00296783]
["bitfinex-derivatives","ETHF0:USTF0",1767799326863,0.15837,3159.8,3158.7,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1767799327472,0.00354483,3160.4,3158.6,0.00296783]
["bitfinex-derivatives","ETHF0:USTF0",1767799327473,0.14206144,3160.2,3158.6,0.00296783]
["bitfinex-derivatives","ETHF0:USTF0",1767799327665,0.14206144,3160.2,3156.8,2.26691488]
["bitfinex-derivatives","ETHF0:USTF0",1767799327666,0.15841,3159.2,3156.7,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799327868,0.15843,3158.8,3157.1,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799328085,0.14206144,3160.2,3157.1,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799328086,0.15844,3158.6,3157.1,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799328270,0.00354483,3160.4,3157.1,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799328472,0.1584,3159.2,3157.2,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799328679,0.12447454,3160.3,3157.4,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799328879,0.15839,3159.5,3157.4,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799329175,6.12801937,3160.4,3157.5,5.9214689]
["bitfinex-derivatives","ETHF0:USTF0",1767799329375,0.15835,3160.2,3157.7,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799329581,0.15837,3159.8,3157.7,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799329779,0.15837,3159.8,3157.8,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799330475,0.00354483,3160.4,3158.0,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799330682,0.41933825,3160.3,3158.0,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799330875,0.1584,3159.3,3158.0,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799331174,6.0,3160.3,3158.0,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799331369,0.15841,3159.0,3158.0,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799331570,0.15838,3159.7,3158.0,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799332180,0.15838,3159.7,3158.2,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799332576,0.00354483,3160.4,3158.2,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799332877,0.00354483,3160.4,3158.4,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799333080,0.15837,3159.9,3158.4,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799333373,0.12318551,3160.3,3157.8,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799333579,0.42017015,3160.2,3157.8,5.9184689]
["bitfinex-derivatives","ETHF0:USTF0",1767799333782,0.15839,3159.5,3157.8,5.9184689]
["bitfinex-derivatives","ETHF0:USTF0",1767799333981,0.1584,3159.2,3157.8,5.9184689]
["bitfinex-derivatives","ETHF0:USTF0",1767799334478,0.15841,3159.1,3157.8,5.9184689]
["bitfinex-derivatives","ETHF0:USTF0",1767799334777,0.00354483,3160.4,3157.2,0.00229326]
["bitfinex-derivatives","ETHF0:USTF0",1767799334778,0.42049969,3159.0,3157.2,0.00229326]
["bitfinex-derivatives","ETHF0:USTF0",1767799334986,0.12395339,3159.5,3157.2,0.00229326]
["bitfinex-derivatives","ETHF0:USTF0",1767799334987,0.42049969,3158.9,3157.2,0.00229326]
["bitfinex-derivatives","ETHF0:USTF0",1767799335166,0.42049969,3158.8,3157.2,0.00229326]
["bitfinex-derivatives","ETHF0:USTF0",1767799335373,0.42049969,3158.7,3157.2,0.00229326]
["bitfinex-derivatives","ETHF0:USTF0",1767799335571,0.15847,3157.8,3157.2,0.00229326]
["bitfinex-derivatives","ETHF0:USTF0",1767799335768,0.00389647,3157.8,3156.0,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799335970,0.15849,3157.5,3156.0,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799336172,0.1585,3157.2,3156.0,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799336377,0.15852,3156.9,3155.7,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1767799336777,0.00389647,3157.8,3155.7,3.1719914]
["bitfinex-derivatives","ETHF0:USTF0",1767799336979,0.42027917,3157.7,3155.7,3.1719914]
["bitfinex-derivatives","ETHF0:USTF0",1767799337176,0.15852,3156.8,3155.7,3.1719914]
["bitfinex-derivatives","ETHF0:USTF0",1767799337785,0.15852,3156.8,3155.7,0.0039914]
["bitfinex-derivatives","ETHF0:USTF0",1767799338577,0.15854,3156.6,3155.7,0.0039914]
["bitfinex-derivatives","ETHF0:USTF0",1767799339589,6.0,3156.5,3154.8,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1767799339777,0.15855,3156.4,3154.8,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1767799339976,0.12221205,3157.2,3154.8,5.9164689]
["bitfinex-derivatives","ETHF0:USTF0",1767799340281,0.15855,3156.3,3154.8,5.9164689]
["bitfinex-derivatives","ETHF0:USTF0",1767799340475,0.15855,3156.2,3154.8,5.9164689]
["bitfinex-derivatives","ETHF0:USTF0",1767799340680,6.0,3157.0,3154.8,0.14259599]
["bitfinex-derivatives","ETHF0:USTF0",1767799340985,0.15856,3156.0,3154.8,0.14259599]
["bitfinex-derivatives","ETHF0:USTF0",1767799341484,0.15857,3155.9,3154.8,0.14259599]
["bitfinex-derivatives","ETHF0:USTF0",1767799341779,0.15858,3155.8,3153.4,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799341983,0.15863,3154.8,3153.4,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799342575,0.11894761,3156.1,3153.4,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799342775,0.11894761,3155.9,3153.4,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799343090,0.00225151,3156.1,3153.4,0.1418259]
["bitfinex-derivatives","ETHF0:USTF0",1767799343471,0.11858019,3156.0,3153.4,0.1418259]
["bitfinex-derivatives","ETHF0:USTF0",1767799343778,0.15862,3154.9,3153.4,0.1418259]
["bitfinex-derivatives","ETHF0:USTF0",1767799344374,0.15864,3154.5,3153.4,0.1418259]
["bitfinex-derivatives","ETHF0:USTF0",1767799344570,0.15865,3154.4,3153.4,0.1418259]
["bitfinex-derivatives","ETHF0:USTF0",1767799344887,0.11858019,3155.7,3153.4,0.1418259]
["bitfinex-derivatives","ETHF0:USTF0",1767799345087,0.15867,3153.9,3153.4,0.002357]
["bitfinex-derivatives","ETHF0:USTF0",1767799345293,6.0,3155.6,3152.8,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799345584,0.15863,3154.7,3152.8,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799346101,0.11739668,3155.5,3152.1,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799346289,0.11739668,3155.3,3152.1,0.14328809]
["bitfinex-derivatives","ETHF0:USTF0",1767799346691,0.15869,3153.5,3152.2,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799346876,0.16275914,3153.5,3152.2,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799347326,0.16275914,3153.5,3152.3,6.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799347980,0.16275914,3153.5,3152.4,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799348177,0.15866,3154.1,3152.4,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799348383,0.1182693,3155.7,3152.5,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799348384,0.15862,3154.9,3152.5,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799348595,0.15863,3154.6,3152.6,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799349287,0.00366144,3154.6,3152.6,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799349482,0.00366144,3154.6,3152.8,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799349782,0.15866,3154.2,3152.8,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799350097,0.00366144,3154.6,3152.9,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799350394,0.15867,3154.0,3152.9,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799350784,0.00366144,3154.6,3152.9,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799350983,0.00366144,3154.6,3153.0,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799351392,0.15864,3154.5,3153.0,0.1394689]
["bitfinex-derivatives","ETHF0:USTF0",1767799351898,0.15865,3154.3,3153.1,14.955]
["bitfinex-derivatives","ETHF0:USTF0",1767799352097,0.15865,3154.3,3153.1,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1767799352300,0.15867,3154.0,3153.1,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1767799352490,0.00366144,3154.6,3153.1,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1767799352491,0.15867,3153.8,3153.1,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1767799352795,0.12359747,3154.5,3152.1,0.00381919]
["bitfinex-derivatives","ETHF0:USTF0",1767799353089,0.15872,3153.0,3152.1,5.78881919]
["bitfinex-derivatives","ETHF0:USTF0",1767799355409,0.00366144,3154.6,3152.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767799355410,0.15875,3152.2,3152.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767799355621,0.1243335,3153.8,3151.2,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799355622,0.15876,3152.0,3151.2,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799355789,0.15876,3152.0,3151.0,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799356097,0.15874,3152.5,3151.0,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799356400,3.172,3153.9,3151.0,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799356401,0.15871,3153.1,3151.0,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799356591,0.16138032,3153.1,3151.0,0.13930335]
["bitfinex-derivatives","ETHF0:USTF0",1767799357095,0.00267032,3153.1,3151.2,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799357399,0.00267032,3153.1,3151.4,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799357989,0.00267032,3153.1,3151.6,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799358509,0.00267032,3153.1,3151.8,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799359498,0.16138032,3153.1,3151.8,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799359807,0.00267032,3153.1,3151.8,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799360093,0.00267032,3153.1,3151.8,5.9250461]
["bitfinex-derivatives","ETHF0:USTF0",1767799360493,0.00267032,3153.1,3151.9,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799360894,0.15871,3153.2,3151.9,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799361094,0.15871,3153.2,3152.0,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799361297,0.15871,3153.2,3151.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799361298,0.15867,3154.0,3152.2,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799361496,3.173,3155.3,3152.2,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799361707,0.1587,3153.3,3152.2,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799362001,0.1587,3153.3,3151.0,0.16106725]
["bitfinex-derivatives","ETHF0:USTF0",1767799362002,0.16146828,3153.3,3152.3,5.9250461]
["bitfinex-derivatives","ETHF0:USTF0",1767799362190,0.16146828,3153.3,3152.4,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1767799363090,0.12423639,3154.7,3152.4,11.9250461]
["bitfinex-derivatives","ETHF0:USTF0",1767799363400,0.15868,3153.7,3152.4,5.9250461]
["bitfinex-derivatives","ETHF0:USTF0",1767799363595,0.15868,3153.7,3152.5,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799363790,0.12387269,3155.3,3152.5,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799364100,0.15867,3153.8,3152.5,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799364401,0.15868,3153.7,3152.5,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799364605,0.15868,3153.6,3152.6,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1767799365295,0.12387268,3155.0,3152.7,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799365495,0.42021457,3154.9,3152.7,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799365703,0.12387268,3155.0,3152.7,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799365900,0.15865,3154.2,3152.7,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799366294,0.15867,3154.0,3152.7,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799367011,0.00317972,3155.3,3152.9,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799367289,0.12876016,3155.3,3152.3,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799367490,0.15865,3154.3,3152.5,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799367693,0.15866,3154.2,3152.5,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799368292,0.15866,3154.2,3152.7,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799368487,0.12880548,3155.3,3152.7,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799368691,0.54790827,3155.2,3152.7,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799368999,0.15867,3154.0,3152.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1767799369200,0.15867,3153.8,3152.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1767799369495,0.12562576,3155.1,3152.4,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1767799369800,0.1587,3153.3,3152.4,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1767799370000,0.12966224,3155.3,3152.5,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799370195,0.42263964,3155.2,3152.5,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799370494,0.15864,3154.4,3152.5,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799371098,0.15864,3154.4,3152.7,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799371302,0.00317972,3155.3,3152.7,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799371303,0.15861,3155.0,3152.7,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799371502,0.00317972,3155.3,3152.9,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799371503,0.15864,3154.6,3152.9,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799371703,0.15864,3154.6,3153.1,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799371897,0.00317972,3155.3,3153.3,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799371898,0.15864,3154.5,3153.3,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799372098,0.15865,3154.4,3153.4,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1767799372400,0.15865,3154.3,3153.4,9.0980461]
["bitfinex-derivatives","ETHF0:USTF0",1767799372597,0.15865,3154.3,3153.5,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1767799372799,0.00317972,3155.3,3153.6,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799372993,0.15865,3154.3,3153.6,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799373193,0.15866,3154.2,3153.4,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1767799373401,0.15863,3154.7,3153.5,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799374326,0.15864,3154.6,3153.5,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799375208,0.15864,3154.6,3153.4,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1767799375209,0.15861,3155.0,3153.7,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799375591,0.15862,3154.9,3153.7,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799376092,0.15862,3154.8,3153.7,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799376291,0.00317972,3155.3,3153.7,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799376592,0.15866,3154.1,3153.4,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1767799376991,0.00317972,3155.3,3153.5,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799376992,0.15862,3154.8,3153.5,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799377500,0.15861,3155.1,3153.7,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799378195,0.15861,3155.0,3153.8,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1767799378704,0.15861,3155.0,3153.7,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799378897,0.00317972,3155.3,3153.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1767799379101,6.13544629,3155.3,3153.3,0.00363656]
["bitfinex-derivatives","ETHF0:USTF0",1767799379298,0.41261138,3155.2,3153.3,0.00363656]
["bitfinex-derivatives","ETHF0:USTF0",1767799379506,0.15865,3154.4,3153.3,0.14068266]
["bitfinex-derivatives","ETHF0:USTF0",1767799380198,0.15866,3154.1,3153.3,0.00363656]
["bitfinex-derivatives","ETHF0:USTF0",1767799380609,0.00317972,3155.3,3153.5,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799380803,0.15863,3154.7,3153.5,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799381611,0.00317972,3155.3,3153.5,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799381812,0.15863,3154.7,3153.5,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799382013,0.00317972,3155.3,3153.5,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799382202,0.15863,3154.7,3153.5,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799383213,0.00317972,3155.3,3153.5,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799383214,0.15864,3154.6,3153.5,0.1370461]
["bitfinex-derivatives","ETHF0:USTF0",1767799384217,0.1586,3155.2,3153.6,0.1360662]
["bitfinex-derivatives","ETHF0:USTF0",1767799384718,0.13099397,3156.6,3153.7,0.1360662]
["bitfinex-derivatives","ETHF0:USTF0",1767799384910,0.15857,3155.9,3153.7,0.1360662]
["bitfinex-derivatives","ETHF0:USTF0",1767799385116,0.13099397,3157.2,3153.9,0.1360662]
["bitfinex-derivatives","ETHF0:USTF0",1767799385313,3.173,3157.6,3154.1,0.1360662]
["bitfinex-derivatives","ETHF0:USTF0",1767799385314,0.15858,3155.8,3154.1,0.1360662]
["bitfinex-derivatives","ETHF0:USTF0",1767799385817,0.16220756,3155.8,3154.1,0.1360662]
["bitfinex-derivatives","ETHF0:USTF0",1767799386018,0.15858,3155.7,3154.1,0.1360662]
["bitfinex-derivatives","ETHF0:USTF0",1767799386218,0.15859,3155.4,3154.1,0.1360662]
["bitfinex-derivatives","ETHF0:USTF0",1767799386414,0.00362756,3155.8,3154.3,0.1360662]
["bitfinex-derivatives","ETHF0:USTF0",1767799386918,0.15857,3155.9,3154.3,0.1360662]
["bitfinex-derivatives","ETHF0:USTF0",1767799387125,0.15853,3156.6,3154.4,0.13148309]
["bitfinex-derivatives","ETHF0:USTF0",1767799387308,0.13122357,3158.0,3154.5,0.13148309]
["bitfinex-derivatives","ETHF0:USTF0",1767799387510,0.15851,3157.0,3154.9,0.13148309]
["bitfinex-derivatives","ETHF0:USTF0",1767799387712,3.173,3158.1,3155.1,0.13148309]
["bitfinex-derivatives","ETHF0:USTF0",1767799388017,3.173,3158.1,3155.3,0.13148309]
["bitfinex-derivatives","ETHF0:USTF0",1767799388018,0.41331911,3158.0,3155.3,0.13148309]
["bitfinex-derivatives","ETHF0:USTF0",1767799388217,0.15851,3157.2,3155.5,0.13148309]
["bitfinex-derivatives","ETHF0:USTF0",1767799388615,0.00223903,3158.1,3155.7,0.13148309]
["bitfinex-derivatives","ETHF0:USTF0",1767799388814,0.00223903,3158.1,3155.4,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1767799388815,0.41289402,3158.0,3155.4,6.58688699]
["bitfinex-derivatives","ETHF0:USTF0",1767799389015,0.41289402,3158.0,3154.8,1.9346201]
["bitfinex-derivatives","ETHF0:USTF0",1767799389016,0.1585,3157.2,3155.5,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1767799389219,0.1585,3157.2,3155.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1767799389518,0.00223903,3158.1,3155.6,8.30604129]
["bitfinex-derivatives","ETHF0:USTF0",1767799389715,0.00223903,3158.1,3155.9,1.9346201]
["bitfinex-derivatives","ETHF0:USTF0",1767799389923,0.00223903,3158.1,3155.9,1.93779434]
["bitfinex-derivatives","ETHF0:USTF0",1767799390117,0.00223903,3158.1,3155.6,8.30604129]
["bitfinex-derivatives","ETHF0:USTF0",1767799390118,0.15848,3157.7,3155.6,13.74383563]
["bitfinex-derivatives","ETHF0:USTF0",1767799390520,0.00223903,3158.1,3155.7,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1767799390718,6.85703456,3160.4,3155.7,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1767799390719,0.13122357,3159.2,3156.1,1.9346201]
["bitfinex-derivatives","ETHF0:USTF0",1767799390930,0.15845,3158.2,3156.2,9.08248309]
["bitfinex-derivatives","ETHF0:USTF0",1767799391116,0.13122357,3158.8,3156.2,9.08248309]
["bitfinex-derivatives","ETHF0:USTF0",1767799391314,0.13122357,3158.8,3156.5,0.13148309]
["bitfinex-derivatives","ETHF0:USTF0",1767799391523,0.13122357,3158.6,3156.3,2.81516125]
["bitfinex-derivatives","ETHF0:USTF0",1767799391718,0.15846,3158.1,3156.3,0.0037917]
["bitfinex-derivatives","ETHF0:USTF0",1767799392125,0.00331795,3158.6,3156.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799392629,0.00331795,3158.6,3156.4,0.2572499]
["bitfinex-derivatives","ETHF0:USTF0",1767799392630,0.15845,3158.2,3156.4,0.2572499]
["bitfinex-derivatives","ETHF0:USTF0",1767799392832,0.15845,3158.2,3156.3,0.0037917]
["bitfinex-derivatives","ETHF0:USTF0",1767799393027,0.15845,3158.2,3156.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799393536,0.13454152,3158.6,3156.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799393734,0.13454152,3158.6,3156.5,2.91654871]
["bitfinex-derivatives","ETHF0:USTF0",1767799393735,0.00331795,3158.6,3156.5,2.91654871]
["bitfinex-derivatives","ETHF0:USTF0",1767799394325,0.00331795,3158.6,3156.5,6.13148309]
["bitfinex-derivatives","ETHF0:USTF0",1767799395028,0.00331795,3158.6,3156.4,0.24716958]
["bitfinex-derivatives","ETHF0:USTF0",1767799395229,0.00331795,3158.6,3156.3,0.13527479]
["bitfinex-derivatives","ETHF0:USTF0",1767799395230,0.00331795,3158.6,3156.7,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767799395428,0.00331795,3158.6,3156.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1767799395625,0.13454152,3158.6,3156.6,1.9346201]
["bitfinex-derivatives","ETHF0:USTF0",1767799395823,0.13454152,3158.6,3156.7,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1767799396022,0.15844,3158.4,3156.7,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1767799396225,0.00331795,3158.6,3156.7,15.08248309]
["bitfinex-derivatives","ETHF0:USTF0",1767799396628,0.00331795,3158.6,3156.8,2.81122905]
["bitfinex-derivatives","ETHF0:USTF0",1767799396829,0.00331795,3158.6,3157.0,0.13148309]
["bitfinex-derivatives","ETHF0:USTF0",1767799397329,0.00331795,3158.6,3157.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799398234,0.00331795,3158.6,3157.1,6.13148309]
["bitfinex-derivatives","ETHF0:USTF0",1767799399225,0.00331795,3158.6,3157.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799400130,0.00331795,3158.6,3157.2,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1767799401823,0.00331795,3158.6,3156.6,2.0931501]
["bitfinex-derivatives","ETHF0:USTF0",1767799401824,0.29298152,3158.6,3156.5,40.93148309]
["bitfinex-derivatives","ETHF0:USTF0",1767799402029,0.15844,3158.4,3156.6,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1767799402226,0.15846,3158.0,3156.3,0.0037917]
["bitfinex-derivatives","ETHF0:USTF0",1767799402529,0.15846,3158.0,3156.5,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1767799402730,0.13122357,3158.3,3156.3,0.0037917]
["bitfinex-derivatives","ETHF0:USTF0",1767799403036,0.28969357,3157.8,3156.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1767799403237,0.13122357,3157.8,3156.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1767799403628,0.13122357,3157.8,3156.3,0.0037917]
["bitfinex-derivatives","ETHF0:USTF0",1767799403830,0.13122357,3157.2,3156.4,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767799404136,0.15851,3157.0,3156.4,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767799404733,0.15851,3157.0,3156.4,5.65732677]
["bitfinex-derivatives","ETHF0:USTF0",1767799405038,0.15851,3157.0,3156.3,0.0037917]
["bitfinex-derivatives","ETHF0:USTF0",1767799405239,6.0,3156.9,3156.3,0.0037917]
["bitfinex-derivatives","ETHF0:USTF0",1767799405540,6.0,3156.9,3155.9,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767799405731,0.13122357,3157.9,3155.9,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767799405922,0.13122357,3157.9,3155.9,5.93348309]
["bitfinex-derivatives","ETHF0:USTF0",1767799406330,0.13122357,3157.9,3155.9,5.93620285]
["bitfinex-derivatives","ETHF0:USTF0",1767799406537,0.15849,3157.4,3155.9,5.93620285]
["bitfinex-derivatives","ETHF0:USTF0",1767799407221,0.15849,3157.4,3155.9,0.00271976]
["bitfinex-derivatives","ETHF0:USTF0",1767799407427,0.15853,3156.7,3155.9,0.00271976]
["bitfinex-derivatives","ETHF0:USTF0",1767799407631,0.13122357,3157.3,3154.9,0.25237934]
["bitfinex-derivatives","ETHF0:USTF0",1767799407833,0.13122357,3157.1,3155.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1767799408029,0.00331795,3158.6,3154.3,5.75951205]
["bitfinex-derivatives","ETHF0:USTF0",1767799408030,0.15856,3156.0,3154.3,5.75951205]
["bitfinex-derivatives","ETHF0:USTF0",1767799408240,0.15856,3156.0,3154.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1767799408635,0.162218,3156.0,3154.4,5.80269194]
["bitfinex-derivatives","ETHF0:USTF0",1767799409029,0.15858,3155.7,3154.4,0.00269194]
["bitfinex-derivatives","ETHF0:USTF0",1767799409230,0.15858,3155.6,3154.4,0.00269194]
["bitfinex-derivatives","ETHF0:USTF0",1767799409429,0.15861,3155.1,3154.4,0.00269194]
["bitfinex-derivatives","ETHF0:USTF0",1767799409629,0.13122357,3155.4,3153.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1767799409834,0.15863,3154.7,3153.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1767799410036,6.003658,3156.0,3153.2,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1767799410037,0.13122357,3154.9,3153.2,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1767799410233,0.15865,3154.2,3153.2,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1767799410634,0.15861,3155.0,3153.2,5.80503423]
["bitfinex-derivatives","ETHF0:USTF0",1767799410936,0.13122357,3155.5,3153.2,5.80503423]
["bitfinex-derivatives","ETHF0:USTF0",1767799411136,0.15863,3154.7,3153.2,5.80503423]
["bitfinex-derivatives","ETHF0:USTF0",1767799411332,0.15863,3154.7,3153.3,0.13148309]
["bitfinex-derivatives","ETHF0:USTF0",1767799411536,0.15863,3154.7,3153.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1767799411842,0.1586,3155.3,3153.5,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799412140,0.1586,3155.3,3153.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1767799412638,0.15861,3155.2,3153.5,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799412937,0.15861,3155.1,3153.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1767799414349,0.15861,3155.1,3153.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1767799414532,0.15861,3155.1,3153.8,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799414934,0.15861,3155.1,3153.9,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767799415137,0.13136376,3155.5,3153.2,0.14304176]
["bitfinex-derivatives","ETHF0:USTF0",1767799415337,0.13136376,3155.3,3153.3,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767799415642,0.13136376,3155.1,3153.3,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767799416036,0.15864,3154.5,3153.3,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767799417243,6.13136376,3154.5,3153.2,0.00403423]
["bitfinex-derivatives","ETHF0:USTF0",1767799417437,0.15864,3154.5,3153.2,0.00403423]
["bitfinex-derivatives","ETHF0:USTF0",1767799417638,0.15864,3154.5,3153.3,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799418344,0.15864,3154.5,3153.2,0.14304176]
["bitfinex-derivatives","ETHF0:USTF0",1767799418942,0.15864,3154.5,3153.3,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1767799419138,0.13136376,3155.2,3153.3,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1767799419532,0.15862,3155.0,3153.3,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1767799419747,0.13136376,3155.2,3153.3,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1767799419950,0.13136376,3155.2,3153.2,0.00403423]
["bitfinex-derivatives","ETHF0:USTF0",1767799419951,0.15865,3154.3,3153.2,0.00403423]
["bitfinex-derivatives","ETHF0:USTF0",1767799420242,0.13136376,3155.1,3153.2,0.00403423]
["bitfinex-derivatives","ETHF0:USTF0",1767799420434,0.13136376,3154.9,3153.2,5.80203423]
["bitfinex-derivatives","ETHF0:USTF0",1767799420630,0.13136376,3154.9,3153.2,0.00403423]
["bitfinex-derivatives","ETHF0:USTF0",1767799420838,0.15867,3154.0,3153.2,0.00403423]
["bitfinex-derivatives","ETHF0:USTF0",1767799421957,0.15867,3154.0,3153.2,5.80203423]
["bitfinex-derivatives","ETHF0:USTF0",1767799422949,0.13136376,3155.9,3153.3,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799423253,0.15857,3155.8,3153.5,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799423553,0.003658,3156.0,3153.5,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799423746,0.15859,3155.6,3153.7,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799424952,0.15859,3155.6,3153.9,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799425150,0.15859,3155.6,3154.1,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799425351,0.15859,3155.6,3154.3,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799425551,0.003658,3156.0,3154.3,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799425742,0.15855,3156.3,3154.5,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799425940,0.15851,3157.0,3154.5,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799426147,0.15851,3157.0,3154.9,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799426444,0.15848,3157.6,3155.1,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799426643,0.13136376,3158.3,3155.3,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799426839,0.15851,3157.1,3155.4,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1767799427039,0.15849,3157.5,3155.5,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799427240,0.15849,3157.5,3155.5,0.14203079]
["bitfinex-derivatives","ETHF0:USTF0",1767799427451,0.15849,3157.4,3155.5,0.14203079]
["bitfinex-derivatives","ETHF0:USTF0",1767799428456,0.15849,3157.4,3155.6,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1767799428851,0.15851,3157.2,3155.7,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1767799429049,0.15848,3157.7,3155.8,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799429246,0.00349015,3158.3,3155.8,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799429247,0.13485391,3158.3,3155.8,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799429559,0.15849,3157.6,3155.9,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1767799429859,0.15849,3157.6,3156.0,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799430052,0.15849,3157.5,3156.0,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799432555,0.13136376,3158.2,3156.9,1.70351964]
["bitfinex-derivatives","ETHF0:USTF0",1767799432556,0.15845,3158.2,3156.9,1.70351964]
["bitfinex-derivatives","ETHF0:USTF0",1767799432755,0.15845,3158.2,3156.4,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799432756,0.00349015,3158.3,3157.5,1.70351964]
["bitfinex-derivatives","ETHF0:USTF0",1767799432970,0.15842,3158.9,3157.5,1.70351964]
["bitfinex-derivatives","ETHF0:USTF0",1767799433148,0.13136376,3159.4,3157.5,1.70351964]
["bitfinex-derivatives","ETHF0:USTF0",1767799433149,0.13136376,3159.4,3157.5,1.84252717]
["bitfinex-derivatives","ETHF0:USTF0",1767799433356,0.13136376,3158.8,3156.9,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767799433864,0.15845,3158.3,3156.9,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767799434052,0.00385674,3158.8,3157.1,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799434756,0.00385674,3158.8,3157.1,6.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799434966,0.00385674,3158.8,3157.2,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799435661,0.00385674,3158.8,3157.6,1.70351964]
["bitfinex-derivatives","ETHF0:USTF0",1767799435872,0.13136376,3160.8,3158.3,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799436053,0.13136376,3160.8,3157.7,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1767799436054,0.13136376,3160.0,3157.7,0.13900753]
["bitfinex-derivatives","ETHF0:USTF0",1767799436258,0.13136376,3160.0,3157.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1767799436867,0.1584,3159.3,3157.8,5.80402297]
["bitfinex-derivatives","ETHF0:USTF0",1767799437054,0.13136376,3159.5,3157.8,0.00402297]
["bitfinex-derivatives","ETHF0:USTF0",1767799437367,0.15843,3158.7,3157.8,0.00402297]
["bitfinex-derivatives","ETHF0:USTF0",1767799438479,6.15843,3158.7,3157.8,0.00402297]
["bitfinex-derivatives","ETHF0:USTF0",1767799438763,0.15843,3158.7,3157.8,0.00402297]
["bitfinex-derivatives","ETHF0:USTF0",1767799440266,6.15843,3158.7,3157.8,0.00402297]
["bitfinex-derivatives","ETHF0:USTF0",1767799440582,0.13136376,3159.5,3157.8,0.00402297]
["bitfinex-derivatives","ETHF0:USTF0",1767799440866,0.0028616,3160.0,3157.8,0.00402297]
["bitfinex-derivatives","ETHF0:USTF0",1767799440867,0.14424476,3159.3,3157.8,0.00402297]
["bitfinex-derivatives","ETHF0:USTF0",1767799441256,0.14424476,3159.1,3156.7,1.70351964]
["bitfinex-derivatives","ETHF0:USTF0",1767799441463,0.15847,3157.8,3156.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1767799441656,0.14424476,3158.4,3156.3,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1767799441958,0.14424476,3158.4,3156.4,0.13476321]
["bitfinex-derivatives","ETHF0:USTF0",1767799442159,0.15845,3158.4,3156.8,0.13476321]
["bitfinex-derivatives","ETHF0:USTF0",1767799442466,0.15846,3158.2,3156.8,5.79643644]
["bitfinex-derivatives","ETHF0:USTF0",1767799442970,0.15846,3158.2,3156.8,5.93119965]
["bitfinex-derivatives","ETHF0:USTF0",1767799443167,0.15842,3158.9,3157.3,1.70351964]
["bitfinex-derivatives","ETHF0:USTF0",1767799443560,0.15842,3158.9,3157.4,0.13476321]
["bitfinex-derivatives","ETHF0:USTF0",1767799444072,0.1584,3159.2,3157.4,0.13476321]
["bitfinex-derivatives","ETHF0:USTF0",1767799444274,0.13066062,3159.7,3157.4,0.13476321]
["bitfinex-derivatives","ETHF0:USTF0",1767799444873,0.13066062,3159.6,3157.3,1.70351964]
["bitfinex-derivatives","ETHF0:USTF0",1767799445071,0.15846,3158.1,3157.2,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767799446070,0.15846,3158.1,3157.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1767799446266,0.15846,3158.0,3157.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1767799447170,0.15847,3157.9,3156.8,0.00343644]
["bitfinex-derivatives","ETHF0:USTF0",1767799447473,0.13066062,3158.5,3156.8,0.00343644]
["bitfinex-derivatives","ETHF0:USTF0",1767799447769,0.15851,3157.1,3155.8,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767799447974,0.15851,3157.1,3155.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1767799448674,0.15851,3157.0,3155.5,1.70351964]
["bitfinex-derivatives","ETHF0:USTF0",1767799448980,0.15851,3157.0,3155.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1767799448981,0.16207482,3157.0,3155.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1767799450771,0.16207482,3157.0,3155.6,0.13476321]
["bitfinex-derivatives","ETHF0:USTF0",1767799450772,0.00356482,3157.0,3155.6,0.13476321]
["bitfinex-derivatives","ETHF0:USTF0",1767799450969,0.15848,3157.7,3156.2,0.13476321]
["bitfinex-derivatives","ETHF0:USTF0",1767799451380,0.15844,3158.4,3156.3,0.13476321]
["bitfinex-derivatives","ETHF0:USTF0",1767799451677,0.15844,3158.4,3156.8,0.13476321]
["bitfinex-derivatives","ETHF0:USTF0",1767799451868,0.15845,3158.3,3156.9,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1767799452169,0.15845,3158.2,3156.9,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1767799453165,0.15845,3158.2,3157.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1767799453572,0.15847,3158.0,3156.3,0.13476321]
["bitfinex-derivatives","ETHF0:USTF0",1767799453780,0.15847,3158.0,3156.5,0.13476321]
["bitfinex-derivatives","ETHF0:USTF0",1767799454181,0.00361619,3158.4,3156.8,1.70351964]
["bitfinex-derivatives","ETHF0:USTF0",1767799454682,0.00361619,3158.4,3156.9,0.13476321]
["bitfinex-derivatives","ETHF0:USTF0",1767799455074,0.15841,3159.1,3157.4,1.83828285]
["bitfinex-derivatives","ETHF0:USTF0",1767799455273,0.15841,3159.0,3157.5,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1767799455871,0.13066062,3159.5,3156.8,1.83828285]
["bitfinex-derivatives","ETHF0:USTF0",1767799456083,0.13066062,3159.3,3156.9,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1767799456281,0.15844,3158.4,3157.0,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767799456580,0.13066062,3158.9,3157.1,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767799456771,0.15845,3158.2,3157.1,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767799458181,0.15845,3158.2,3157.2,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767799458784,0.15842,3158.9,3157.5,0.13476321]
["bitfinex-derivatives","ETHF0:USTF0",1767799459178,0.00324068,3159.5,3157.5,0.13476321]
["bitfinex-derivatives","ETHF0:USTF0",1767799459481,0.41411707,3159.4,3157.5,0.13476321]
["bitfinex-derivatives","ETHF0:USTF0",1767799459679,0.15839,3159.4,3157.5,0.13476321]
["bitfinex-derivatives","ETHF0:USTF0",1767799459882,0.15839,3159.4,3158.1,1.70351964]
["bitfinex-derivatives","ETHF0:USTF0",1767799460080,0.15839,3159.4,3158.2,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1767799460280,0.15839,3159.4,3158.1,1.70721924]
["bitfinex-derivatives","ETHF0:USTF0",1767799460489,0.00324068,3159.5,3158.3,5.92776321]
["bitfinex-derivatives","ETHF0:USTF0",1767799461589,0.00324068,3159.5,3158.4,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767799462283,0.00324068,3159.5,3158.1,0.0036996]
["bitfinex-derivatives","ETHF0:USTF0",1767799462587,0.15841,3159.1,3158.2,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767799462985,0.15842,3158.9,3158.1,5.7986996]
["bitfinex-derivatives","ETHF0:USTF0",1767799463182,0.15844,3158.6,3158.1,0.0036996]
["bitfinex-derivatives","ETHF0:USTF0",1767799463381,0.15844,3158.6,3157.9,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767799463588,0.15844,3158.6,3157.0,0.13476321]
["bitfinex-derivatives","ETHF0:USTF0",1767799463789,0.15844,3158.6,3157.1,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1767799464185,0.13066062,3159.2,3157.0,0.13476321]
["bitfinex-derivatives","ETHF0:USTF0",1767799464491,0.15844,3158.5,3157.1,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767799464884,0.13066062,3159.0,3157.1,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767799465089,0.13066062,3158.8,3157.0,0.00348594]
["bitfinex-derivatives","ETHF0:USTF0",1767799465283,0.41329359,3158.7,3157.1,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767799465590,0.41329359,3158.6,3157.1,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767799465786,0.13066062,3158.8,3157.0,5.79648594]
["bitfinex-derivatives","ETHF0:USTF0",1767799465787,0.15846,3158.2,3157.0,5.79648594]
["bitfinex-derivatives","ETHF0:USTF0",1767799465984,0.15846,3158.1,3157.0,5.79648594]
["bitfinex-derivatives","ETHF0:USTF0",1767799470289,0.15846,3158.1,3156.0,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767799470290,0.1585,3157.2,3156.0,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767799470596,0.15853,3156.7,3156.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1767799470785,0.13066062,3158.0,3156.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1767799471097,0.15851,3157.2,3156.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1767799471291,0.13066062,3158.6,3156.1,0.13476321]
["bitfinex-derivatives","ETHF0:USTF0",1767799471523,0.15847,3157.9,3156.1,0.13476321]
["bitfinex-derivatives","ETHF0:USTF0",1767799471685,0.4122603,3158.5,3156.2,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767799471686,0.15849,3157.6,3156.2,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767799471990,6.0,3158.5,3156.2,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767799471991,0.1585,3157.4,3156.2,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767799472387,0.1585,3157.3,3156.3,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1767799473298,0.00375914,3157.4,3156.4,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767799473993,0.00375914,3157.4,3156.0,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1767799474197,0.00375914,3157.4,3156.1,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767799474397,0.00375914,3157.4,3156.2,0.14210185]
["bitfinex-derivatives","ETHF0:USTF0",1767799474896,0.15848,3157.6,3156.3,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1767799475793,0.0032154,3157.6,3156.2,0.14210185]
["bitfinex-derivatives","ETHF0:USTF0",1767799476102,0.15849,3157.4,3156.3,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1767799477096,0.15849,3157.4,3156.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1767799477296,0.15849,3157.4,3156.2,0.14210185]
["bitfinex-derivatives","ETHF0:USTF0",1767799477703,0.15849,3157.4,3156.3,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1767799477896,0.15849,3157.4,3156.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1767799478090,0.15849,3157.4,3156.2,0.14210185]
["bitfinex-derivatives","ETHF0:USTF0",1767799478291,0.15849,3157.4,3156.0,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1767799478292,0.0032154,3157.6,3156.0,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1767799478498,0.15852,3157.0,3156.0,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1767799478796,0.15852,3157.0,3156.1,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1767799479796,0.13032229,3158.9,3156.5,0.14210185]
["bitfinex-derivatives","ETHF0:USTF0",1767799480001,3.169,3159.8,3156.5,0.14210185]
["bitfinex-derivatives","ETHF0:USTF0",1767799480002,0.15847,3157.9,3156.6,0.14210185]
["bitfinex-derivatives","ETHF0:USTF0",1767799480701,0.00404224,3157.9,3156.7,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767799480906,0.00404224,3157.9,3156.8,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767799481099,0.15848,3157.7,3156.0,0.14476966]
["bitfinex-derivatives","ETHF0:USTF0",1767799481307,0.00404224,3157.9,3156.1,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1767799481602,0.1585,3157.3,3156.1,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1767799481804,0.16251224,3157.9,3156.2,0.14210185]
["bitfinex-derivatives","ETHF0:USTF0",1767799482198,0.13436453,3157.9,3156.0,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1767799482400,0.15851,3157.1,3156.1,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767799482790,0.15851,3157.0,3156.0,5.79766781]
["bitfinex-derivatives","ETHF0:USTF0",1767799484103,0.13032229,3157.7,3156.0,5.79766781]
["bitfinex-derivatives","ETHF0:USTF0",1767799484300,0.13032229,3157.6,3156.0,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1767799484504,0.15851,3157.1,3156.1,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767799485103,0.15851,3157.1,3156.2,0.14210185]
["bitfinex-derivatives","ETHF0:USTF0",1767799485401,0.15848,3157.7,3156.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799485798,0.15848,3157.7,3156.5,1.70351964]
["bitfinex-derivatives","ETHF0:USTF0",1767799486901,0.00404224,3157.9,3156.6,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1767799487103,0.13436453,3157.9,3156.7,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1767799487299,0.13436453,3157.9,3156.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1767799487300,0.13436453,3157.9,3156.8,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1767799487807,0.1585,3157.4,3156.0,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1767799488112,0.13032229,3157.4,3156.0,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1767799488304,0.1585,3157.2,3156.1,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1767799488702,0.1585,3157.2,3156.1,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1767799488906,0.15847,3157.8,3156.1,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1767799489112,0.15847,3157.8,3156.2,1.70351964]
["bitfinex-derivatives","ETHF0:USTF0",1767799489514,0.15847,3157.8,3156.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799489814,0.15844,3158.4,3157.4,1.70351964]
["bitfinex-derivatives","ETHF0:USTF0",1767799490111,0.15844,3158.4,3157.5,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1767799490511,0.15844,3158.4,3156.4,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767799490712,0.15844,3158.4,3155.7,2.08766913]
["bitfinex-derivatives","ETHF0:USTF0",1767799490713,0.13032229,3158.3,3155.7,2.08766913]
["bitfinex-derivatives","ETHF0:USTF0",1767799490904,0.15847,3157.8,3156.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1767799491239,0.13032229,3158.3,3156.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1767799491413,0.13032229,3158.3,3155.7,1.92909913]
["bitfinex-derivatives","ETHF0:USTF0",1767799491414,0.15848,3157.6,3156.6,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1767799491910,0.13032229,3157.8,3156.7,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1767799492613,0.1585,3157.4,3156.7,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1767799492819,0.1585,3157.4,3155.1,0.25293112]
["bitfinex-derivatives","ETHF0:USTF0",1767799492820,0.1585,3157.4,3155.5,3.9756114]
["bitfinex-derivatives","ETHF0:USTF0",1767799493024,0.1585,3157.4,3156.1,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1767799493920,0.28882229,3157.4,3156.2,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1767799494121,0.1585,3157.3,3156.2,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1767799494325,0.13032229,3158.3,3156.2,14.968]
["bitfinex-derivatives","ETHF0:USTF0",1767799494519,0.00178517,3158.4,3156.2,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1767799494520,0.13032229,3158.1,3156.2,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1767799494918,0.15848,3157.7,3156.2,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1767799495129,0.13032229,3158.1,3156.2,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1767799495421,0.13032229,3158.1,3156.2,14.968]
["bitfinex-derivatives","ETHF0:USTF0",1767799495621,0.28878229,3158.1,3156.2,14.968]
["bitfinex-derivatives","ETHF0:USTF0",1767799495826,0.15847,3157.9,3156.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799496029,0.28879229,3157.9,3156.3,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1767799496419,0.28879229,3157.9,3155.8,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767799496620,0.28879229,3157.9,3156.4,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767799497120,0.28879229,3157.9,3156.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767799497320,0.28879229,3157.9,3156.6,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1767799497722,0.15847,3157.8,3155.8,4.1341814]
["bitfinex-derivatives","ETHF0:USTF0",1767799497924,0.00178517,3158.4,3156.1,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1767799498132,0.13210746,3158.4,3156.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767799498530,0.16022517,3158.4,3156.2,6.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767799498833,0.16022517,3158.4,3156.3,3.9756114]
["bitfinex-derivatives","ETHF0:USTF0",1767799499430,0.15845,3158.3,3156.3,3.9756114]
["bitfinex-derivatives","ETHF0:USTF0",1767799499630,0.15845,3158.2,3156.4,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1767799500129,0.28874229,3158.9,3156.5,4.71416475]
["bitfinex-derivatives","ETHF0:USTF0",1767799500339,10.374,3159.4,3156.7,0.28736104]
["bitfinex-derivatives","ETHF0:USTF0",1767799500631,0.15843,3158.7,3156.8,9.7806114]
["bitfinex-derivatives","ETHF0:USTF0",1767799500934,0.15843,3158.7,3156.8,13.07845243]
["bitfinex-derivatives","ETHF0:USTF0",1767799501229,0.1584,3159.3,3157.3,0.12884103]
["bitfinex-derivatives","ETHF0:USTF0",1767799501530,0.1584,3159.3,3157.4,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1767799501726,0.1584,3159.3,3157.5,0.12419991]
["bitfinex-derivatives","ETHF0:USTF0",1767799501930,10.374,3160.3,3157.5,0.12419991]
["bitfinex-derivatives","ETHF0:USTF0",1767799502121,0.15839,3159.5,3157.5,0.12419991]
["bitfinex-derivatives","ETHF0:USTF0",1767799502329,0.15839,3159.4,3157.3,4.1341114]
["bitfinex-derivatives","ETHF0:USTF0",1767799502523,0.15839,3159.4,3157.4,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1767799502936,0.15839,3159.4,3157.2,1.92909913]
["bitfinex-derivatives","ETHF0:USTF0",1767799502937,0.13538232,3159.3,3157.2,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767799503126,0.15843,3158.6,3157.5,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767799503330,0.15844,3158.4,3157.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767799504020,0.13538232,3159.5,3157.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767799504226,0.15841,3159.1,3157.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767799504535,0.13538232,3158.5,3157.2,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1767799504829,0.13538232,3158.5,3156.5,3.9756114]
["bitfinex-derivatives","ETHF0:USTF0",1767799504830,0.15845,3158.4,3156.5,3.9756114]
["bitfinex-derivatives","ETHF0:USTF0",1767799505027,0.15845,3158.2,3156.5,3.9756114]
["bitfinex-derivatives","ETHF0:USTF0",1767799505338,0.15845,3158.2,3156.6,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1767799505529,0.15846,3158.0,3156.4,3.9756114]
["bitfinex-derivatives","ETHF0:USTF0",1767799505734,0.15847,3157.9,3156.5,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1767799505942,0.15847,3157.8,3156.2,3.9756114]
["bitfinex-derivatives","ETHF0:USTF0",1767799506130,0.15847,3157.8,3156.5,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767799506833,0.29867,3157.8,3156.6,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767799507038,0.29867,3157.8,3156.7,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767799507341,10.374,3159.4,3156.3,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767799507342,0.2987,3157.3,3156.3,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767799508433,6.1585,3157.2,3156.3,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767799508628,6.0,3157.2,3156.0,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1767799508935,6.0,3157.2,3155.2,3.9756114]
["bitfinex-derivatives","ETHF0:USTF0",1767799508936,0.1402,3157.0,3155.2,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767799509135,0.1402,3157.0,3154.4,7.34797175]
["bitfinex-derivatives","ETHF0:USTF0",1767799509337,0.1402,3157.0,3154.5,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1767799509937,0.14243589,3157.0,3154.5,0.00396336]
["bitfinex-derivatives","ETHF0:USTF0",1767799510143,0.15858,3155.8,3154.5,0.00396336]
["bitfinex-derivatives","ETHF0:USTF0",1767799510441,0.15858,3155.8,3154.6,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767799510940,0.15859,3155.6,3154.5,0.00396336]
["bitfinex-derivatives","ETHF0:USTF0",1767799511238,0.1586,3155.3,3154.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1767799511439,0.1586,3155.3,3154.5,0.00396336]
["bitfinex-derivatives","ETHF0:USTF0",1767799511440,0.1586,3155.3,3154.5,5.81296336]
["bitfinex-derivatives","ETHF0:USTF0",1767799511631,6.1586,3155.3,3154.5,5.81296336]
["bitfinex-derivatives","ETHF0:USTF0",1767799512540,0.1586,3155.2,3154.5,0.00396336]
["bitfinex-derivatives","ETHF0:USTF0",1767799513339,0.15862,3155.0,3153.2,0.13329165]
["bitfinex-derivatives","ETHF0:USTF0",1767799513532,0.15862,3155.0,3153.3,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1767799514035,0.15862,3154.9,3153.2,0.13329165]
["bitfinex-derivatives","ETHF0:USTF0",1767799514337,0.15862,3154.9,3153.3,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1767799514735,0.1402,3155.4,3153.4,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767799514736,0.15862,3154.8,3153.4,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767799514935,0.15863,3154.7,3153.4,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767799515136,0.16214276,3154.7,3153.4,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767799516042,0.00351276,3154.7,3153.5,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767799516339,0.15864,3154.5,3153.5,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767799518734,0.15864,3154.5,3153.2,0.00230336]
["bitfinex-derivatives","ETHF0:USTF0",1767799518942,0.15864,3154.5,3153.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1767799520641,0.1402,3156.1,3153.4,6.13329165]
["bitfinex-derivatives","ETHF0:USTF0",1767799520830,5.57508534,3158.5,3153.2,0.00230336]
["bitfinex-derivatives","ETHF0:USTF0",1767799520831,0.1402,3154.8,3153.2,0.00230336]
["bitfinex-derivatives","ETHF0:USTF0",1767799521034,0.15863,3154.6,3153.5,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1767799521231,0.1402,3155.5,3153.5,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1767799521636,0.1586,3155.2,3153.5,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1767799521834,0.00252901,3155.5,3153.6,11.66683741]
["bitfinex-derivatives","ETHF0:USTF0",1767799522040,0.00252901,3155.5,3153.7,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1767799522041,0.16111901,3155.5,3153.7,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1767799522341,0.14272901,3155.5,3153.8,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1767799522534,0.15861,3155.1,3153.9,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1767799523241,0.00252901,3155.5,3153.5,0.109274]
["bitfinex-derivatives","ETHF0:USTF0",1767799523543,0.15861,3155.1,3153.6,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1767799523943,0.15861,3155.1,3153.2,0.00230336]
["bitfinex-derivatives","ETHF0:USTF0",1767799524247,0.15863,3154.7,3153.3,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1767799524839,0.1402,3154.8,3153.2,0.00230336]
["bitfinex-derivatives","ETHF0:USTF0",1767799525038,0.1402,3154.8,3153.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1767799525548,0.15867,3154.0,3153.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1767799525747,6.0,3154.7,3153.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1767799525748,0.1402,3154.6,3153.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1767799526652,0.15867,3154.0,3153.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1767799527347,0.1402,3154.6,3153.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1767799527749,0.1402,3154.6,3153.2,0.00230336]
["bitfinex-derivatives","ETHF0:USTF0",1767799527951,0.1402,3154.6,3151.1,0.10928379]
["bitfinex-derivatives","ETHF0:USTF0",1767799527952,0.15871,3153.1,3151.1,0.10928379]
["bitfinex-derivatives","ETHF0:USTF0",1767799528143,0.15871,3153.1,3151.2,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1767799528445,2.723,3155.9,3151.5,0.10928379]
["bitfinex-derivatives","ETHF0:USTF0",1767799528446,0.15869,3153.5,3151.5,0.10928379]
["bitfinex-derivatives","ETHF0:USTF0",1767799528953,0.15866,3154.1,3151.8,0.10928379]
["bitfinex-derivatives","ETHF0:USTF0",1767799529144,0.15866,3154.1,3152.0,0.10928379]
["bitfinex-derivatives","ETHF0:USTF0",1767799529145,0.16180164,3154.1,3152.0,0.10928379]
["bitfinex-derivatives","ETHF0:USTF0",1767799529342,0.16180164,3154.1,3152.1,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1767799529742,0.16180164,3154.1,3152.1,5.91473915]
["bitfinex-derivatives","ETHF0:USTF0",1767799530050,0.16180164,3154.1,3152.2,0.10773915]
["bitfinex-derivatives","ETHF0:USTF0",1767799530439,0.1402,3154.5,3152.4,0.10773915]
["bitfinex-derivatives","ETHF0:USTF0",1767799530740,0.1402,3154.5,3152.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799530741,0.15863,3154.7,3152.6,0.10773915]
["bitfinex-derivatives","ETHF0:USTF0",1767799530942,0.15863,3154.7,3152.7,6.10773915]
["bitfinex-derivatives","ETHF0:USTF0",1767799531140,0.15863,3154.7,3152.8,0.10773915]
["bitfinex-derivatives","ETHF0:USTF0",1767799531455,0.15865,3154.3,3152.9,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1767799531850,0.1402,3154.5,3152.2,2.03683828]
["bitfinex-derivatives","ETHF0:USTF0",1767799532145,0.15867,3153.8,3152.3,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1767799532752,0.15869,3153.6,3152.3,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1767799532946,0.13410959,3153.7,3152.0,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1767799533148,0.15871,3153.2,3152.1,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767799533343,0.13410959,3153.7,3152.1,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767799533971,0.13410959,3153.7,3151.8,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1767799534253,0.13410959,3153.5,3151.9,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767799534642,0.13410959,3153.5,3151.8,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1767799534840,0.13410959,3153.4,3151.9,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1767799535044,0.15873,3152.8,3151.9,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1767799535354,0.13410959,3153.4,3151.9,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1767799535857,0.15873,3152.8,3151.9,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1767799536052,0.13410959,3153.4,3151.9,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1767799536246,0.15873,3152.7,3151.8,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1767799536550,0.15874,3152.6,3151.8,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1767799536753,0.13410959,3153.2,3151.8,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1767799538354,0.15874,3152.6,3151.8,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1767799538543,0.15874,3152.6,3151.8,5.80953958]
["bitfinex-derivatives","ETHF0:USTF0",1767799538946,0.15874,3152.6,3151.8,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1767799539254,0.15875,3152.4,3151.6,3.0536658]
["bitfinex-derivatives","ETHF0:USTF0",1767799539467,0.15875,3152.4,3151.4,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1767799540356,0.16268405,3152.4,3151.4,3.31008872]
["bitfinex-derivatives","ETHF0:USTF0",1767799541156,0.16268405,3152.4,3151.4,0.00408872]
["bitfinex-derivatives","ETHF0:USTF0",1767799541353,0.16268405,3152.4,3151.5,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1767799541759,0.15875,3152.3,3151.5,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1767799541959,0.00393405,3152.4,3151.4,0.00408872]
["bitfinex-derivatives","ETHF0:USTF0",1767799541960,6.13804364,3152.4,3151.4,0.00408872]
["bitfinex-derivatives","ETHF0:USTF0",1767799542161,0.15878,3151.8,3151.4,0.00408872]
["bitfinex-derivatives","ETHF0:USTF0",1767799542355,0.13804364,3152.4,3151.4,0.00059867]
["bitfinex-derivatives","ETHF0:USTF0",1767799542564,0.16268405,3152.4,3151.4,0.00059867]
["bitfinex-derivatives","ETHF0:USTF0",1767799542761,0.15875,3152.3,3151.4,0.00059867]
["bitfinex-derivatives","ETHF0:USTF0",1767799542960,0.15872,3152.8,3151.5,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1767799543454,0.15873,3152.7,3151.5,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1767799543956,0.13410959,3153.5,3151.5,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1767799544156,0.13410959,3153.5,3151.5,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1767799545155,0.13505513,3153.5,3151.5,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1767799545359,0.15872,3152.9,3151.5,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1767799546366,0.13505513,3153.5,3151.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799546560,0.15963554,3153.5,3151.6,6.1015267]
["bitfinex-derivatives","ETHF0:USTF0",1767799546760,0.13410959,3154.1,3151.7,0.1015267]
["bitfinex-derivatives","ETHF0:USTF0",1767799547268,9.2591199,3155.7,3152.0,0.1015267]
["bitfinex-derivatives","ETHF0:USTF0",1767799547269,0.13410959,3154.8,3152.0,0.1015267]
["bitfinex-derivatives","ETHF0:USTF0",1767799547466,0.15866,3154.2,3152.0,0.1015267]
["bitfinex-derivatives","ETHF0:USTF0",1767799547853,0.13410959,3154.8,3152.2,0.10136126]
["bitfinex-derivatives","ETHF0:USTF0",1767799548052,0.15866,3154.2,3152.5,0.10136126]
["bitfinex-derivatives","ETHF0:USTF0",1767799548266,0.13410959,3154.8,3152.6,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1767799548461,0.13410959,3154.8,3152.6,9.08036126]
["bitfinex-derivatives","ETHF0:USTF0",1767799548664,0.15864,3154.6,3152.7,0.10136126]
["bitfinex-derivatives","ETHF0:USTF0",1767799549171,0.13410959,3154.8,3152.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799549368,0.15864,3154.5,3152.8,6.10136126]
["bitfinex-derivatives","ETHF0:USTF0",1767799549668,0.15864,3154.5,3152.9,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1767799550870,0.13410959,3154.8,3152.9,14.98]
["bitfinex-derivatives","ETHF0:USTF0",1767799551072,0.13410959,3154.8,3152.9,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1767799551265,2.77114509,3156.5,3153.0,0.13595932]
["bitfinex-derivatives","ETHF0:USTF0",1767799551266,0.25204744,3156.5,3153.0,0.13595932]
["bitfinex-derivatives","ETHF0:USTF0",1767799551463,3.68403456,3156.9,3153.0,0.13595932]
["bitfinex-derivatives","ETHF0:USTF0",1767799551464,0.15862,3154.9,3153.0,0.13595932]
["bitfinex-derivatives","ETHF0:USTF0",1767799551863,0.15861,3155.1,3153.0,0.13595932]
["bitfinex-derivatives","ETHF0:USTF0",1767799552173,2.77114509,3156.8,3153.3,0.13595932]
["bitfinex-derivatives","ETHF0:USTF0",1767799552174,3.174,3156.6,3153.3,0.13595932]
["bitfinex-derivatives","ETHF0:USTF0",1767799552370,0.15859,3155.4,3153.3,0.13595932]
["bitfinex-derivatives","ETHF0:USTF0",1767799552674,0.1586,3155.4,3154.4,1.70496983]
["bitfinex-derivatives","ETHF0:USTF0",1767799552870,0.1586,3155.4,3154.5,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767799554274,0.1586,3155.3,3154.5,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767799555067,6.1586,3155.3,3154.5,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767799555395,0.13410959,3156.2,3154.5,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767799555672,0.15858,3155.7,3154.5,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767799556170,0.15858,3155.7,3154.4,0.00292116]
["bitfinex-derivatives","ETHF0:USTF0",1767799556171,6.13410959,3155.7,3154.4,0.00292116]
["bitfinex-derivatives","ETHF0:USTF0",1767799556485,0.15861,3155.1,3154.4,0.00292116]
["bitfinex-derivatives","ETHF0:USTF0",1767799557464,0.13410959,3156.2,3154.4,0.00292116]
["bitfinex-derivatives","ETHF0:USTF0",1767799557669,0.1586,3155.2,3154.4,0.00292116]
["bitfinex-derivatives","ETHF0:USTF0",1767799558168,0.13410959,3155.6,3154.4,0.00292116]
["bitfinex-derivatives","ETHF0:USTF0",1767799558362,0.15862,3154.9,3154.4,0.00292116]
["bitfinex-derivatives","ETHF0:USTF0",1767799558669,0.13410959,3155.6,3154.4,0.00292116]
["bitfinex-derivatives","ETHF0:USTF0",1767799558877,0.15859,3155.6,3154.4,0.00292116]
["bitfinex-derivatives","ETHF0:USTF0",1767799560173,0.15859,3155.5,3154.4,0.00292116]
["bitfinex-derivatives","ETHF0:USTF0",1767799560369,0.15862,3154.9,3154.4,0.00292116]
["bitfinex-derivatives","ETHF0:USTF0",1767799560569,0.13410959,3155.5,3154.1,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1767799560873,0.13410959,3155.5,3153.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1767799560874,0.15862,3154.8,3153.6,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1767799561475,0.13410959,3156.0,3154.2,1.70496983]
["bitfinex-derivatives","ETHF0:USTF0",1767799561672,0.15861,3155.0,3154.2,0.00254344]
["bitfinex-derivatives","ETHF0:USTF0",1767799561877,0.14258048,3155.6,3154.2,0.00254344]
["bitfinex-derivatives","ETHF0:USTF0",1767799562175,0.15862,3154.8,3154.2,0.00254344]
["bitfinex-derivatives","ETHF0:USTF0",1767799562376,0.15863,3154.7,3154.2,0.00254344]
["bitfinex-derivatives","ETHF0:USTF0",1767799563077,0.15863,3154.7,3152.1,5.94058699]
["bitfinex-derivatives","ETHF0:USTF0",1767799563078,0.15867,3153.9,3152.1,5.94058699]
["bitfinex-derivatives","ETHF0:USTF0",1767799563279,0.15868,3153.7,3152.4,1.70496983]
["bitfinex-derivatives","ETHF0:USTF0",1767799563479,0.15868,3153.7,3152.1,5.94058699]
["bitfinex-derivatives","ETHF0:USTF0",1767799563672,0.15868,3153.7,3152.2,0.13658699]
["bitfinex-derivatives","ETHF0:USTF0",1767799563984,0.14258048,3154.7,3152.3,0.13658699]
["bitfinex-derivatives","ETHF0:USTF0",1767799564179,0.15866,3154.0,3152.3,0.13658699]
["bitfinex-derivatives","ETHF0:USTF0",1767799564473,0.14258048,3154.3,3152.6,1.70496983]
["bitfinex-derivatives","ETHF0:USTF0",1767799564975,0.15867,3153.9,3152.2,0.00326994]
["bitfinex-derivatives","ETHF0:USTF0",1767799565474,0.15867,3153.9,3152.2,0.13985693]
["bitfinex-derivatives","ETHF0:USTF0",1767799565679,0.00299819,3154.3,3152.6,1.84155682]
["bitfinex-derivatives","ETHF0:USTF0",1767799566072,0.00299819,3154.3,3152.6,1.70496983]
["bitfinex-derivatives","ETHF0:USTF0",1767799566268,0.00299819,3154.3,3152.2,0.00326994]
["bitfinex-derivatives","ETHF0:USTF0",1767799566269,0.14557867,3154.3,3152.2,0.00326994]
["bitfinex-derivatives","ETHF0:USTF0",1767799566474,0.15868,3153.6,3152.2,0.00326994]
["bitfinex-derivatives","ETHF0:USTF0",1767799566871,0.16164819,3154.3,3152.6,1.70496983]
["bitfinex-derivatives","ETHF0:USTF0",1767799567079,0.15865,3154.2,3152.6,1.70496983]
["bitfinex-derivatives","ETHF0:USTF0",1767799567483,0.00299819,3154.3,3152.6,1.84155682]
["bitfinex-derivatives","ETHF0:USTF0",1767799568075,0.15867,3154.0,3152.2,0.00326994]
["bitfinex-derivatives","ETHF0:USTF0",1767799568471,0.14328022,3154.3,3152.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799568783,0.14028203,3153.7,3152.2,0.00326994]
["bitfinex-derivatives","ETHF0:USTF0",1767799569086,0.15871,3153.0,3152.2,0.00326994]
["bitfinex-derivatives","ETHF0:USTF0",1767799569380,0.15872,3152.9,3152.2,0.00326994]
["bitfinex-derivatives","ETHF0:USTF0",1767799570071,0.14028203,3153.5,3152.2,0.00326994]
["bitfinex-derivatives","ETHF0:USTF0",1767799570277,0.15872,3152.9,3152.2,0.00326994]
["bitfinex-derivatives","ETHF0:USTF0",1767799570472,0.14028203,3153.5,3152.2,0.00326994]
["bitfinex-derivatives","ETHF0:USTF0",1767799571070,0.14028203,3154.2,3152.2,0.00326994]
["bitfinex-derivatives","ETHF0:USTF0",1767799571271,0.15869,3153.6,3152.2,0.00326994]
["bitfinex-derivatives","ETHF0:USTF0",1767799571974,0.1587,3153.4,3152.2,0.00326994]
["bitfinex-derivatives","ETHF0:USTF0",1767799573484,0.15869,3153.4,3152.2,0.00326994]
["bitfinex-derivatives","ETHF0:USTF0",1767799573884,0.1587,3153.3,3152.2,0.00326994]
["bitfinex-derivatives","ETHF0:USTF0",1767799574194,0.1587,3153.2,3152.2,0.00326994]
["bitfinex-derivatives","ETHF0:USTF0",1767799575386,0.14028203,3153.1,3152.2,0.00326994]
["bitfinex-derivatives","ETHF0:USTF0",1767799575587,0.14028203,3153.1,3151.6,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1767799575776,0.15875,3152.4,3151.0,1.70496983]
["bitfinex-derivatives","ETHF0:USTF0",1767799575980,0.15875,3152.4,3150.9,0.25582168]
["bitfinex-derivatives","ETHF0:USTF0",1767799575981,0.14028203,3152.6,3150.8,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767799576685,0.15877,3152.0,3150.8,5.79801796]
["bitfinex-derivatives","ETHF0:USTF0",1767799576888,0.16227607,3152.0,3150.8,5.79801796]
["bitfinex-derivatives","ETHF0:USTF0",1767799577387,0.15877,3151.9,3150.8,5.79801796]
["bitfinex-derivatives","ETHF0:USTF0",1767799577682,0.00350607,3152.0,3150.8,5.79801796]
["bitfinex-derivatives","ETHF0:USTF0",1767799577888,0.15878,3151.8,3150.8,0.00301796]
["bitfinex-derivatives","ETHF0:USTF0",1767799578783,0.14028203,3152.5,3151.0,1.83829001]
["bitfinex-derivatives","ETHF0:USTF0",1767799578784,0.15874,3152.5,3151.0,1.83829001]
["bitfinex-derivatives","ETHF0:USTF0",1767799579186,0.29900203,3153.0,3151.1,0.13332018]
["bitfinex-derivatives","ETHF0:USTF0",1767799579386,0.15872,3153.0,3151.2,5.93432018]
["bitfinex-derivatives","ETHF0:USTF0",1767799579584,0.14028203,3153.5,3151.6,1.83829001]
["bitfinex-derivatives","ETHF0:USTF0",1767799579789,0.15873,3152.6,3151.2,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1767799579988,0.1587,3153.3,3151.3,0.13332018]
["bitfinex-derivatives","ETHF0:USTF0",1767799580300,0.14028203,3153.5,3151.6,1.70496983]
["bitfinex-derivatives","ETHF0:USTF0",1767799580301,0.15871,3153.1,3151.6,1.70496983]
["bitfinex-derivatives","ETHF0:USTF0",1767799580887,0.14028203,3153.5,3151.6,1.70496983]
["bitfinex-derivatives","ETHF0:USTF0",1767799581588,0.14028203,3153.4,3151.3,0.13332018]
["bitfinex-derivatives","ETHF0:USTF0",1767799581790,0.14028203,3153.4,3151.2,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1767799581988,0.14028203,3153.2,3151.2,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1767799582187,0.14028203,3153.0,3151.2,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1767799582394,0.15876,3152.1,3150.8,0.00301796]
["bitfinex-derivatives","ETHF0:USTF0",1767799582884,2.81428203,3153.2,3150.8,0.00301796]
["bitfinex-derivatives","ETHF0:USTF0",1767799583089,0.15876,3152.0,3150.8,0.00301796]
["bitfinex-derivatives","ETHF0:USTF0",1767799583593,1.70496983,3154.0,3150.8,0.13633814]
["bitfinex-derivatives","ETHF0:USTF0",1767799583885,0.15873,3152.7,3151.1,0.13332018]
["bitfinex-derivatives","ETHF0:USTF0",1767799584681,0.1587,3153.4,3151.7,0.13332018]
["bitfinex-derivatives","ETHF0:USTF0",1767799584888,0.1587,3153.4,3151.9,0.13332018]
["bitfinex-derivatives","ETHF0:USTF0",1767799585490,3.174,3154.8,3151.9,0.13332018]
["bitfinex-derivatives","ETHF0:USTF0",1767799585491,0.15871,3153.1,3151.9,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1767799585889,0.14028203,3153.6,3151.9,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1767799586098,6.0,3153.5,3151.9,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1767799586502,0.14028203,3153.4,3151.0,1.70496983]
["bitfinex-derivatives","ETHF0:USTF0",1767799586696,0.15874,3152.5,3151.3,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1767799588096,0.14028203,3153.8,3151.4,0.13332018]
["bitfinex-derivatives","ETHF0:USTF0",1767799588299,0.15871,3153.0,3151.4,0.13332018]
["bitfinex-derivatives","ETHF0:USTF0",1767799590101,0.15872,3152.9,3151.4,0.13332018]
["bitfinex-derivatives","ETHF0:USTF0",1767799591500,0.15869,3153.5,3151.7,0.13332018]
["bitfinex-derivatives","ETHF0:USTF0",1767799593005,0.15869,3153.5,3152.2,1.70496983]
["bitfinex-derivatives","ETHF0:USTF0",1767799593207,0.15869,3153.5,3152.3,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1767799593701,0.1587,3153.4,3151.8,0.13389477]
["bitfinex-derivatives","ETHF0:USTF0",1767799594011,0.1587,3153.4,3152.1,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1767799594504,0.15872,3153.0,3151.8,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1767799595697,0.13322506,3153.5,3151.8,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1767799595698,0.13322506,3154.0,3151.9,0.13389477]
["bitfinex-derivatives","ETHF0:USTF0",1767799595906,0.13322506,3153.8,3151.9,0.13389477]
["bitfinex-derivatives","ETHF0:USTF0",1767799596106,0.13322506,3153.8,3151.8,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1767799596407,0.15871,3153.1,3151.9,0.13389477]
["bitfinex-derivatives","ETHF0:USTF0",1767799597502,0.15868,3153.6,3152.1,0.13389477]
["bitfinex-derivatives","ETHF0:USTF0",1767799597701,0.15868,3153.6,3152.3,0.13389477]
["bitfinex-derivatives","ETHF0:USTF0",1767799599907,0.13322506,3154.2,3151.8,0.13389477]
["bitfinex-derivatives","ETHF0:USTF0",1767799600104,0.1587,3153.2,3151.9,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1767799600711,0.15868,3153.8,3152.3,0.13389477]
["bitfinex-derivatives","ETHF0:USTF0",1767799600915,3.30722506,3154.8,3152.3,0.13389477]
["bitfinex-derivatives","ETHF0:USTF0",1767799601207,0.15866,3154.1,3152.4,0.13389477]
["bitfinex-derivatives","ETHF0:USTF0",1767799601402,0.15866,3154.1,3152.5,0.13389477]
["bitfinex-derivatives","ETHF0:USTF0",1767799602501,0.13322506,3154.7,3152.5,0.13389477]
["bitfinex-derivatives","ETHF0:USTF0",1767799602703,0.40934835,3154.6,3152.5,0.13389477]
["bitfinex-derivatives","ETHF0:USTF0",1767799603005,0.15866,3154.1,3152.6,0.13389477]
["bitfinex-derivatives","ETHF0:USTF0",1767799603601,0.13322506,3154.6,3152.6,0.13389477]
["bitfinex-derivatives","ETHF0:USTF0",1767799603814,0.15867,3154.0,3152.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1767799604602,0.13322506,3154.6,3152.8,1.8388646]
["bitfinex-derivatives","ETHF0:USTF0",1767799604809,0.15864,3154.4,3152.9,0.13389477]
["bitfinex-derivatives","ETHF0:USTF0",1767799605209,0.15864,3154.4,3152.3,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1767799605210,6.13322506,3154.3,3152.3,0.13389477]
["bitfinex-derivatives","ETHF0:USTF0",1767799605408,0.15868,3153.8,3152.5,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1767799606207,0.13322506,3154.3,3151.9,1.70496983]
["bitfinex-derivatives","ETHF0:USTF0",1767799606208,0.15868,3153.7,3151.9,1.70496983]
["bitfinex-derivatives","ETHF0:USTF0",1767799606403,0.15869,3153.4,3152.0,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1767799606910,0.15871,3153.2,3152.0,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1767799609205,0.15871,3153.2,3152.0,5.92289477]
["bitfinex-derivatives","ETHF0:USTF0",1767799609801,0.13322506,3153.9,3151.4,0.13389477]
["bitfinex-derivatives","ETHF0:USTF0",1767799610005,0.13322506,3153.7,3151.5,0.13389477]
["bitfinex-derivatives","ETHF0:USTF0",1767799610207,0.15875,3152.3,3151.1,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1767799612114,0.15876,3152.2,3151.1,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1767799612717,0.15876,3152.1,3150.8,0.00301796]
["bitfinex-derivatives","ETHF0:USTF0",1767799613012,0.15877,3151.8,3150.8,0.00301796]
["bitfinex-derivatives","ETHF0:USTF0",1767799615711,0.13322506,3153.0,3150.8,0.13691273]
["bitfinex-derivatives","ETHF0:USTF0",1767799615913,0.15875,3152.3,3150.8,0.13691273]
["bitfinex-derivatives","ETHF0:USTF0",1767799616713,0.15875,3152.3,3150.9,0.13389477]
["bitfinex-derivatives","ETHF0:USTF0",1767799617916,0.15871,3153.0,3151.1,0.13389477]
["bitfinex-derivatives","ETHF0:USTF0",1767799619321,0.15871,3153.0,3151.3,0.13389477]
["bitfinex-derivatives","ETHF0:USTF0",1767799619622,0.15871,3153.0,3151.5,0.13389477]
["bitfinex-derivatives","ETHF0:USTF0",1767799619815,0.15871,3153.0,3151.6,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1767799620216,0.15871,3153.0,3151.6,5.92289477]
["bitfinex-derivatives","ETHF0:USTF0",1767799620421,0.15871,3153.0,3151.7,0.13389477]
["bitfinex-derivatives","ETHF0:USTF0",1767799620720,0.15868,3153.7,3151.7,0.13389477]
["bitfinex-derivatives","ETHF0:USTF0",1767799621025,3.175,3155.1,3151.8,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1767799621026,0.13755937,3153.8,3151.8,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1767799621219,0.15871,3153.2,3151.8,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1767799621516,0.13755937,3153.8,3151.8,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1767799621719,0.13108765,3153.4,3151.8,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1767799621919,0.15875,3152.3,3151.3,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1767799622119,0.15875,3152.3,3150.8,0.00301796]
["bitfinex-derivatives","ETHF0:USTF0",1767799622320,0.15875,3152.2,3151.2,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1767799622522,0.15876,3152.1,3151.2,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1767799624223,0.15876,3152.1,3150.8,0.00301796]
["bitfinex-derivatives","ETHF0:USTF0",1767799624224,0.15877,3152.0,3150.8,0.00301796]
["bitfinex-derivatives","ETHF0:USTF0",1767799624527,0.15877,3151.9,3150.8,0.00301796]
["bitfinex-derivatives","ETHF0:USTF0",1767799625322,6.0,3151.9,3150.8,0.00301796]
["bitfinex-derivatives","ETHF0:USTF0",1767799625729,0.13108765,3151.8,3150.8,0.00301796]
["bitfinex-derivatives","ETHF0:USTF0",1767799625923,0.13108765,3151.8,3150.7,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1767799626731,0.15879,3151.4,3150.7,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1767799626926,0.16118082,3151.4,3150.7,5.79185888]
["bitfinex-derivatives","ETHF0:USTF0",1767799627328,0.15876,3152.1,3150.8,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799627530,0.15877,3151.9,3150.7,5.79185888]
["bitfinex-derivatives","ETHF0:USTF0",1767799628226,0.15877,3151.9,3150.8,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799628735,0.15877,3151.9,3150.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1767799630833,0.13108765,3152.3,3150.7,0.00385888]
["bitfinex-derivatives","ETHF0:USTF0",1767799631027,0.15878,3151.8,3150.7,5.79785888]
["bitfinex-derivatives","ETHF0:USTF0",1767799631331,0.15878,3151.8,3150.8,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799631720,0.13108765,3152.8,3150.8,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799631925,0.13108765,3152.8,3150.9,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799632234,0.13108765,3152.8,3151.0,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767799632727,0.13108765,3152.8,3151.0,5.93544074]
["bitfinex-derivatives","ETHF0:USTF0",1767799632728,0.15876,3152.1,3151.0,5.93544074]
["bitfinex-derivatives","ETHF0:USTF0",1767799632930,6.10099583,3154.4,3151.0,5.93544074]
["bitfinex-derivatives","ETHF0:USTF0",1767799632931,0.13108765,3153.6,3151.1,6.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799633135,0.15873,3152.8,3151.1,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799633344,0.15869,3153.4,3151.1,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767799633530,3.175,3154.6,3151.2,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799633531,0.15871,3153.1,3151.2,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799633827,0.15871,3153.1,3151.3,9.10944074]
["bitfinex-derivatives","ETHF0:USTF0",1767799634038,0.15871,3153.1,3151.4,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799634621,0.15871,3153.1,3151.5,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1767799634824,3.175,3155.4,3151.6,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799635039,0.15869,3153.5,3151.6,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799635338,0.1587,3153.3,3151.6,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799635530,0.1587,3153.3,3151.8,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799637635,0.1587,3153.3,3151.8,6.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799637939,0.1587,3153.3,3151.9,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1767799638329,0.1587,3153.3,3152.0,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1767799640130,0.1587,3153.3,3152.1,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1767799641238,0.13108765,3154.1,3151.8,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799641439,0.15871,3153.1,3151.9,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767799641640,0.13108765,3153.9,3151.0,3.9756114]
["bitfinex-derivatives","ETHF0:USTF0",1767799641835,0.13108765,3153.5,3151.3,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799642142,0.13108765,3153.3,3151.4,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1767799642337,0.13108765,3153.3,3151.4,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1767799642540,0.13108765,3153.3,3151.3,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799642541,0.13108765,3153.1,3151.3,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799642735,0.13108765,3153.0,3151.4,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767799643343,0.13108765,3153.0,3151.5,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1767799643545,0.15875,3152.3,3151.6,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1767799644744,0.13108765,3153.5,3151.6,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1767799645044,0.15873,3152.8,3151.6,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1767799645238,0.13108765,3153.9,3151.7,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799645444,0.1587,3153.3,3151.7,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799646139,0.1587,3153.3,3151.7,6.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799647135,0.1587,3153.3,3151.9,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799647337,0.13108765,3154.0,3151.9,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799647539,3.174,3155.0,3151.2,3.9756114]
["bitfinex-derivatives","ETHF0:USTF0",1767799647540,0.15871,3153.0,3151.4,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799647741,0.15872,3152.9,3151.5,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1767799647940,0.15872,3152.9,3151.3,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1767799647941,0.15873,3152.6,3151.6,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1767799648146,0.15873,3152.6,3151.7,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1767799648338,0.15874,3152.4,3151.2,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799648545,0.13108765,3152.9,3150.7,0.00385888]
["bitfinex-derivatives","ETHF0:USTF0",1767799648546,0.15875,3152.3,3151.3,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1767799649049,0.13108765,3153.4,3151.3,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1767799649358,0.15873,3152.8,3151.4,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799649537,0.13108765,3153.4,3151.4,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799649538,0.13108765,3153.3,3151.5,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1767799649738,0.13108765,3153.3,3150.9,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799650048,0.13108765,3153.3,3151.1,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799650244,0.15873,3152.6,3151.1,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799651540,0.15873,3152.6,3151.2,5.93344074]
["bitfinex-derivatives","ETHF0:USTF0",1767799651741,0.15873,3152.6,3151.3,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799651937,0.15873,3152.6,3151.4,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1767799652342,0.15873,3152.6,3151.5,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1767799653140,0.15873,3152.6,3151.3,0.14144074]
["bitfinex-derivatives","ETHF0:USTF0",1767799653141,0.15874,3152.5,3150.8,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799653349,0.14099311,3152.9,3150.9,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1767799653548,0.15875,3152.4,3150.9,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1767799653748,0.15875,3152.4,3150.8,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799653949,0.15875,3152.4,3151.0,5.92516276]
["bitfinex-derivatives","ETHF0:USTF0",1767799654958,0.15875,3152.4,3151.1,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799655253,0.15871,3153.1,3151.1,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799655453,0.15872,3152.9,3151.1,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799655644,0.14099311,3153.3,3151.1,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799655850,0.14099311,3153.3,3151.2,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1767799656055,0.15874,3152.6,3151.2,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1767799656849,0.14099311,3153.1,3151.3,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1767799657047,0.14099311,3153.1,3150.7,0.00385888]
["bitfinex-derivatives","ETHF0:USTF0",1767799657243,0.14099311,3152.5,3150.8,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1767799657447,0.15876,3152.0,3150.8,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1767799657955,0.15878,3151.8,3150.8,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1767799658158,0.15878,3151.8,3150.8,5.92516276]
["bitfinex-derivatives","ETHF0:USTF0",1767799658463,0.14099311,3153.0,3150.9,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799658651,0.15877,3152.0,3150.9,5.92516276]
["bitfinex-derivatives","ETHF0:USTF0",1767799660353,0.15877,3152.0,3151.0,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799661962,0.15877,3152.0,3151.1,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1767799663160,0.14099311,3153.0,3151.1,11.92616276]
["bitfinex-derivatives","ETHF0:USTF0",1767799663364,0.15874,3152.5,3151.2,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799664159,0.15874,3152.4,3151.2,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799664561,0.14099311,3152.6,3150.7,0.00385888]
["bitfinex-derivatives","ETHF0:USTF0",1767799664861,0.15878,3151.8,3150.8,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1767799665965,0.15878,3151.8,3150.9,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1767799666262,0.15878,3151.8,3150.7,0.00385888]
["bitfinex-derivatives","ETHF0:USTF0",1767799666464,0.15878,3151.8,3150.8,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1767799666659,0.15878,3151.8,3150.9,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1767799666866,0.15878,3151.8,3151.0,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1767799668369,0.15878,3151.8,3150.7,0.00385888]
["bitfinex-derivatives","ETHF0:USTF0",1767799668558,0.15878,3151.8,3150.8,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1767799669276,0.15878,3151.8,3150.9,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799669570,0.14099311,3152.6,3150.9,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799669770,0.15875,3152.3,3150.9,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799669976,0.15875,3152.2,3150.9,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799671680,0.15875,3152.2,3151.0,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799672674,0.15875,3152.2,3151.1,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1767799673478,0.15875,3152.2,3151.2,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799673670,0.15875,3152.2,3151.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767799673871,0.15873,3152.7,3151.4,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799674075,6.63899311,3153.8,3151.4,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799674076,0.14099311,3153.7,3151.4,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799674270,0.15871,3153.1,3151.4,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799674482,0.15869,3153.6,3152.1,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799674781,0.15869,3153.6,3152.3,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799676270,0.14099311,3154.3,3152.3,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799676475,0.15865,3154.3,3152.3,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799676675,0.15865,3154.3,3152.7,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799677077,0.14099311,3155.4,3152.7,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799677283,3.68403456,3156.4,3152.7,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799677284,0.15862,3154.8,3153.8,1.70750727]
["bitfinex-derivatives","ETHF0:USTF0",1767799677479,0.15861,3155.1,3153.9,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1767799677680,0.15861,3155.1,3153.8,0.00362743]
["bitfinex-derivatives","ETHF0:USTF0",1767799677878,0.15861,3155.1,3153.9,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1767799678684,0.15861,3155.0,3153.8,0.00362743]
["bitfinex-derivatives","ETHF0:USTF0",1767799678879,0.15861,3155.0,3154.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1767799679790,0.15858,3155.7,3154.0,11.92416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799679993,0.15858,3155.7,3154.0,5.92416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799680186,0.15858,3155.7,3154.1,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799680389,0.15854,3156.4,3154.5,0.13416276]
["bitfinex-derivatives","ETHF0:USTF0",1767799680692,0.15857,3155.8,3154.0,0.14340086]
["bitfinex-derivatives","ETHF0:USTF0",1767799680996,0.13360533,3156.2,3154.0,0.14340086]
["bitfinex-derivatives","ETHF0:USTF0",1767799681182,0.15859,3155.5,3154.1,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1767799681379,0.1586,3155.3,3154.2,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1767799681581,0.13360533,3155.8,3153.8,0.00362743]
["bitfinex-derivatives","ETHF0:USTF0",1767799681582,0.1586,3155.2,3154.3,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1767799681781,0.15861,3155.1,3153.8,0.00362743]
["bitfinex-derivatives","ETHF0:USTF0",1767799681989,0.15861,3155.0,3153.8,0.00362743]
["bitfinex-derivatives","ETHF0:USTF0",1767799682184,0.15861,3155.0,3153.9,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1767799682591,0.15861,3155.0,3153.8,0.00362743]
["bitfinex-derivatives","ETHF0:USTF0",1767799682786,0.15861,3155.0,3153.9,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1767799682986,0.14424005,3155.9,3153.9,5.9246971]
["bitfinex-derivatives","ETHF0:USTF0",1767799683184,0.14424005,3156.4,3154.1,0.1366971]
["bitfinex-derivatives","ETHF0:USTF0",1767799683691,0.14424005,3156.4,3154.2,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1767799683889,0.14424005,3156.4,3154.3,0.1366971]
["bitfinex-derivatives","ETHF0:USTF0",1767799684590,0.15859,3155.6,3153.8,0.14032453]
["bitfinex-derivatives","ETHF0:USTF0",1767799684797,0.15859,3155.6,3154.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1767799686292,0.15859,3155.6,3153.8,1.7111347]
["bitfinex-derivatives","ETHF0:USTF0",1767799686491,0.15859,3155.5,3153.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1767799686885,0.15859,3155.5,3153.8,3.17662743]
["bitfinex-derivatives","ETHF0:USTF0",1767799687090,0.15859,3155.5,3154.0,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1767799687295,0.15859,3155.5,3153.8,0.00362743]
["bitfinex-derivatives","ETHF0:USTF0",1767799687296,0.15861,3155.1,3153.8,0.00362743]
["bitfinex-derivatives","ETHF0:USTF0",1767799687594,0.14424005,3155.4,3153.8,0.00362743]
["bitfinex-derivatives","ETHF0:USTF0",1767799688184,0.14424005,3155.2,3153.8,0.00362743]
["bitfinex-derivatives","ETHF0:USTF0",1767799688697,0.15863,3154.8,3153.8,0.00362743]
["bitfinex-derivatives","ETHF0:USTF0",1767799689591,3.173,3156.5,3153.8,0.00362743]
["bitfinex-derivatives","ETHF0:USTF0",1767799689790,0.1586,3155.3,3153.9,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1767799689997,0.1586,3155.3,3153.8,0.00362743]
["bitfinex-derivatives","ETHF0:USTF0",1767799690193,0.1586,3155.3,3153.8,2.13462743]
["bitfinex-derivatives","ETHF0:USTF0",1767799690590,0.1586,3155.2,3153.8,0.00362743]
["bitfinex-derivatives","ETHF0:USTF0",1767799690794,0.14424005,3155.1,3153.8,0.00362743]
["bitfinex-derivatives","ETHF0:USTF0",1767799691195,0.15863,3154.6,3153.8,0.00362743]
["bitfinex-derivatives","ETHF0:USTF0",1767799691401,0.14424005,3155.6,3153.8,0.00362743]
["bitfinex-derivatives","ETHF0:USTF0",1767799691699,0.14424005,3155.2,3153.8,0.00362743]
["bitfinex-derivatives","ETHF0:USTF0",1767799691906,0.15862,3154.8,3153.8,0.00362743]
["bitfinex-derivatives","ETHF0:USTF0",1767799692600,0.14424005,3154.7,3152.7,0.1366971]
["bitfinex-derivatives","ETHF0:USTF0",1767799692797,0.15864,3154.4,3153.0,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1767799693393,0.15866,3154.2,3152.1,0.1366971]
["bitfinex-derivatives","ETHF0:USTF0",1767799693699,0.16141043,3154.2,3152.3,0.1366971]
["bitfinex-derivatives","ETHF0:USTF0",1767799693896,0.14699048,3154.2,3152.3,0.1366971]
["bitfinex-derivatives","ETHF0:USTF0",1767799694101,0.14699048,3154.2,3152.4,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1767799694493,0.15868,3153.7,3152.4,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1767799695195,0.15868,3153.7,3152.3,5.9136971]
["bitfinex-derivatives","ETHF0:USTF0",1767799695802,0.15868,3153.7,3152.4,0.1366971]
["bitfinex-derivatives","ETHF0:USTF0",1767799696601,0.00275043,3154.2,3152.6,0.1366971]
["bitfinex-derivatives","ETHF0:USTF0",1767799696997,0.00275043,3154.2,3152.7,0.1366971]
["bitfinex-derivatives","ETHF0:USTF0",1767799698810,0.14424005,3155.2,3153.1,0.1366971]
["bitfinex-derivatives","ETHF0:USTF0",1767799699102,0.15864,3154.5,3153.2,5.9156971]
["bitfinex-derivatives","ETHF0:USTF0",1767799699698,0.16014414,3154.5,3153.2,5.9156971]
["bitfinex-derivatives","ETHF0:USTF0",1767799700207,0.15862,3155.0,3153.8,0.1366971]
["bitfinex-derivatives","ETHF0:USTF0",1767799701411,3.173,3156.3,3154.4,0.1366971]
["bitfinex-derivatives","ETHF0:USTF0",1767799701412,0.15859,3155.6,3154.4,0.1366971]
["bitfinex-derivatives","ETHF0:USTF0",1767799701612,0.15859,3155.6,3154.5,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1767799703314,0.15859,3155.6,3154.4,0.00252254]
["bitfinex-derivatives","ETHF0:USTF0",1767799703509,0.15859,3155.6,3154.5,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1767799704507,0.15859,3155.6,3154.5,5.9136971]
["bitfinex-derivatives","ETHF0:USTF0",1767799705303,0.15859,3155.6,3154.4,0.00252254]
["bitfinex-derivatives","ETHF0:USTF0",1767799705504,0.15859,3155.6,3154.5,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1767799706315,0.15859,3155.6,3154.6,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1767799709317,0.15859,3155.6,3154.4,0.13921964]
["bitfinex-derivatives","ETHF0:USTF0",1767799709520,0.15859,3155.6,3154.5,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1767799710716,0.15859,3155.6,3154.4,0.00252254]
["bitfinex-derivatives","ETHF0:USTF0",1767799710717,6.0,3155.6,3154.4,0.00252254]
["bitfinex-derivatives","ETHF0:USTF0",1767799710901,6.0,3155.6,3153.4,3.3086971]
["bitfinex-derivatives","ETHF0:USTF0",1767799710902,0.55329697,3155.5,3153.4,3.3086971]
["bitfinex-derivatives","ETHF0:USTF0",1767799711111,0.15865,3154.3,3152.8,0.1366971]
["bitfinex-derivatives","ETHF0:USTF0",1767799711308,0.15865,3154.3,3153.0,0.1366971]
["bitfinex-derivatives","ETHF0:USTF0",1767799711711,0.15865,3154.3,3153.1,0.13676281]
["bitfinex-derivatives","ETHF0:USTF0",1767799711917,0.16117254,3154.3,3153.1,0.14031119]
["bitfinex-derivatives","ETHF0:USTF0",1767799712313,0.00252254,3154.3,3153.1,6.14031119]
["bitfinex-derivatives","ETHF0:USTF0",1767799712509,0.00252254,3154.3,3153.2,0.13676281]
["bitfinex-derivatives","ETHF0:USTF0",1767799712911,0.00252254,3154.3,3153.3,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1767799713109,0.00252254,3154.3,3153.2,0.13676281]
["bitfinex-derivatives","ETHF0:USTF0",1767799713309,0.16117254,3154.3,3153.3,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1767799714717,0.15862,3155.0,3153.4,0.13676281]
["bitfinex-derivatives","ETHF0:USTF0",1767799715523,0.15862,3154.9,3153.4,0.13676281]
["bitfinex-derivatives","ETHF0:USTF0",1767799715722,0.1414511,3155.7,3153.4,0.13676281]
["bitfinex-derivatives","ETHF0:USTF0",1767799715928,0.15865,3154.3,3153.3,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1767799717222,0.15865,3154.2,3153.3,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1767799717417,0.15865,3154.2,3153.1,0.00354838]
["bitfinex-derivatives","ETHF0:USTF0",1767799717623,0.15865,3154.2,3153.2,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767799718124,1.70750727,3155.5,3153.2,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767799718125,0.1586,3155.3,3153.4,0.13676281]
["bitfinex-derivatives","ETHF0:USTF0",1767799718508,0.15857,3155.9,3154.0,0.13676281]
["bitfinex-derivatives","ETHF0:USTF0",1767799718829,0.15857,3155.9,3154.2,0.13676281]
["bitfinex-derivatives","ETHF0:USTF0",1767799719518,0.15857,3155.9,3154.3,0.13676281]
["bitfinex-derivatives","ETHF0:USTF0",1767799721223,0.15857,3155.9,3154.4,9.08576281]
["bitfinex-derivatives","ETHF0:USTF0",1767799721419,0.15857,3155.9,3154.5,0.13676281]
["bitfinex-derivatives","ETHF0:USTF0",1767799722024,0.15854,3156.6,3154.7,0.13676281]
["bitfinex-derivatives","ETHF0:USTF0",1767799722221,0.1414511,3157.2,3154.7,0.13676281]
["bitfinex-derivatives","ETHF0:USTF0",1767799722526,1.70750727,3157.6,3154.7,0.13676281]
["bitfinex-derivatives","ETHF0:USTF0",1767799722527,0.15854,3156.4,3154.7,0.13676281]
["bitfinex-derivatives","ETHF0:USTF0",1767799723130,0.15857,3156.0,3154.8,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1767799723625,0.15857,3156.0,3154.7,0.13676281]
["bitfinex-derivatives","ETHF0:USTF0",1767799723626,0.15857,3156.0,3154.9,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1767799723925,0.15857,3156.0,3155.0,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1767799724314,0.15857,3155.9,3154.8,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1767799725024,0.15857,3155.8,3154.7,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1767799725330,0.1586,3155.4,3154.1,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1767799725724,0.15861,3155.1,3153.7,0.13676281]
["bitfinex-derivatives","ETHF0:USTF0",1767799726021,0.15861,3155.0,3153.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767799726217,0.15861,3155.0,3153.9,0.13676281]
["bitfinex-derivatives","ETHF0:USTF0",1767799726421,2.76419926,3159.1,3157.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767799726719,3.86987897,3159.6,3157.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767799726720,0.6,3160.0,3158.9,1.70750727]
["bitfinex-derivatives","ETHF0:USTF0",1767799726911,0.1414511,3161.2,3159.0,12.797]
["bitfinex-derivatives","ETHF0:USTF0",1767799727147,0.1414511,3161.2,3159.3,1.70750727]
["bitfinex-derivatives","ETHF0:USTF0",1767799727313,0.1414511,3162.6,3159.9,1.70750727]
["bitfinex-derivatives","ETHF0:USTF0",1767799727520,0.1414511,3162.3,3160.0,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1767799727720,0.1414511,3162.3,3160.5,1.70750727]
["bitfinex-derivatives","ETHF0:USTF0",1767799727924,0.1414511,3162.3,3160.6,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1767799728319,6.1414511,3162.2,3159.9,0.00245562]
["bitfinex-derivatives","ETHF0:USTF0",1767799728525,0.1414511,3162.1,3160.2,1.70750727]
["bitfinex-derivatives","ETHF0:USTF0",1767799728823,0.1414511,3162.1,3159.9,0.00245562]
["bitfinex-derivatives","ETHF0:USTF0",1767799729023,0.1414511,3162.1,3159.9,5.77545562]
["bitfinex-derivatives","ETHF0:USTF0",1767799729224,0.1414511,3161.9,3160.0,1.70750727]
["bitfinex-derivatives","ETHF0:USTF0",1767799729425,0.1414511,3161.8,3160.0,1.70750727]
["bitfinex-derivatives","ETHF0:USTF0",1767799729626,0.1414511,3161.8,3160.1,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1767799729823,0.1414511,3161.2,3157.4,0.00170162]
["bitfinex-derivatives","ETHF0:USTF0",1767799730030,0.1414511,3161.2,3158.5,1.70750727]
["bitfinex-derivatives","ETHF0:USTF0",1767799730337,0.1414511,3161.1,3159.1,1.70750727]
["bitfinex-derivatives","ETHF0:USTF0",1767799730532,0.1414511,3161.1,3159.2,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1767799730727,0.15825,3162.3,3159.7,1.70750727]
["bitfinex-derivatives","ETHF0:USTF0",1767799731028,7.924,3161.1,3159.7,0.0034901]
["bitfinex-derivatives","ETHF0:USTF0",1767799731256,0.16070562,3162.3,3160.2,1.70750727]
["bitfinex-derivatives","ETHF0:USTF0",1767799731427,0.16070562,3162.3,3160.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1767799731930,0.00245562,3162.3,3160.8,1.70750727]
["bitfinex-derivatives","ETHF0:USTF0",1767799732434,0.00245562,3162.3,3160.9,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1767799733133,0.1414511,3163.0,3160.9,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1767799733332,0.1414511,3163.0,3161.0,2.2641858]
["bitfinex-derivatives","ETHF0:USTF0",1767799733524,0.1414511,3163.0,3161.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1767799733717,0.1414511,3164.2,3161.8,2.2641858]
["bitfinex-derivatives","ETHF0:USTF0",1767799733918,0.1414511,3164.1,3161.2,0.28188602]
["bitfinex-derivatives","ETHF0:USTF0",1767799734125,0.1414511,3164.1,3161.3,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1767799734344,0.1414511,3164.1,3161.4,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1767799734524,0.15816,3164.1,3161.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767799734732,0.1414511,3164.0,3161.3,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1767799734939,0.1414511,3164.0,3161.6,0.10883596]
["bitfinex-derivatives","ETHF0:USTF0",1767799735230,0.1414511,3164.0,3161.3,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1767799735231,0.1414511,3164.0,3161.8,2.01302176]
["bitfinex-derivatives","ETHF0:USTF0",1767799735628,0.1414511,3164.0,3161.2,0.10883596]
["bitfinex-derivatives","ETHF0:USTF0",1767799735833,0.1414511,3164.0,3161.3,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1767799736227,0.1414511,3164.0,3161.1,0.10883596]
["bitfinex-derivatives","ETHF0:USTF0",1767799736428,0.1414511,3164.0,3161.4,5.87283596]
["bitfinex-derivatives","ETHF0:USTF0",1767799736732,0.1414511,3164.0,3161.5,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1767799737452,0.1414511,3164.0,3161.4,0.10883596]
["bitfinex-derivatives","ETHF0:USTF0",1767799737641,0.1414511,3163.9,3161.5,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1767799738026,0.1414511,3163.9,3160.9,0.10576196]
["bitfinex-derivatives","ETHF0:USTF0",1767799738244,0.1414511,3163.7,3160.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767799738449,0.1414511,3163.7,3161.0,0.10576196]
["bitfinex-derivatives","ETHF0:USTF0",1767799738450,0.1414511,3163.6,3161.0,0.10576196]
["bitfinex-derivatives","ETHF0:USTF0",1767799739535,0.1414511,3163.6,3161.1,7.2827114]
["bitfinex-derivatives","ETHF0:USTF0",1767799739733,0.1414511,3163.6,3161.2,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1767799739941,0.1414511,3163.6,3161.2,14.926]
["bitfinex-derivatives","ETHF0:USTF0",1767799740127,0.1414511,3163.6,3161.3,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1767799740433,0.1414511,3163.6,3161.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1767799740637,0.13889079,3163.3,3160.9,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1767799741035,0.13889079,3162.8,3160.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1767799741228,0.13889079,3162.7,3159.8,0.26762931]
["bitfinex-derivatives","ETHF0:USTF0",1767799741431,0.13889079,3162.7,3160.0,0.10925931]
["bitfinex-derivatives","ETHF0:USTF0",1767799741638,0.13889079,3162.7,3160.4,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767799741829,0.13889079,3162.7,3160.4,0.27161979]
["bitfinex-derivatives","ETHF0:USTF0",1767799742139,0.13889079,3162.7,3160.7,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767799743042,0.13453934,3163.3,3160.7,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767799743634,0.13453934,3163.3,3160.8,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1767799744231,0.13453934,3163.3,3160.8,9.08032]
["bitfinex-derivatives","ETHF0:USTF0",1767799744439,0.13453934,3163.3,3160.9,1.62931606]
["bitfinex-derivatives","ETHF0:USTF0",1767799744744,0.13453934,3166.0,3161.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767799744949,1.15788062,3167.7,3161.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767799744950,0.15803,3166.6,3163.7,0.1153275]
["bitfinex-derivatives","ETHF0:USTF0",1767799745234,1.15788062,3167.7,3163.7,0.00324765]
["bitfinex-derivatives","ETHF0:USTF0",1767799745235,0.13453934,3166.4,3163.7,0.00324765]
["bitfinex-derivatives","ETHF0:USTF0",1767799745439,0.13453934,3166.4,3163.8,8.54217]
["bitfinex-derivatives","ETHF0:USTF0",1767799745634,0.13453934,3166.4,3163.8,8.4993275]
["bitfinex-derivatives","ETHF0:USTF0",1767799745835,0.13453934,3166.4,3163.9,0.1153275]
["bitfinex-derivatives","ETHF0:USTF0",1767799746143,0.13453934,3166.4,3163.9,0.55879387]
["bitfinex-derivatives","ETHF0:USTF0",1767799746332,0.13453934,3166.4,3164.0,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1767799746534,0.13453934,3166.4,3164.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767799746741,0.13453934,3166.4,3164.0,0.42849334]
["bitfinex-derivatives","ETHF0:USTF0",1767799746933,0.13453934,3166.2,3164.1,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1767799747132,0.13453934,3166.2,3163.7,0.25976414]
["bitfinex-derivatives","ETHF0:USTF0",1767799747334,0.13453934,3166.2,3163.8,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1767799747844,0.13453934,3166.2,3163.9,0.11569467]
["bitfinex-derivatives","ETHF0:USTF0",1767799748243,0.13453934,3166.9,3164.1,0.27385467]
["bitfinex-derivatives","ETHF0:USTF0",1767799748432,0.13453934,3166.9,3164.2,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1767799748633,0.13453934,3166.9,3164.3,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1767799748831,0.13453934,3166.9,3164.4,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1767799749842,0.13453934,3166.9,3164.5,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1767799750039,0.29255934,3166.9,3164.5,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1767799750238,0.13453934,3166.7,3164.6,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1767799750742,0.13453934,3166.7,3164.7,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1767799750938,0.13453934,3166.7,3164.6,6.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767799751134,0.13453934,3166.7,3164.7,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1767799751341,0.13453934,3167.5,3164.8,0.27447737]
["bitfinex-derivatives","ETHF0:USTF0",1767799752043,0.13453934,3167.2,3164.9,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1767799752343,0.13453934,3167.2,3165.0,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767799752737,0.13453934,3167.2,3164.9,0.11635737]
["bitfinex-derivatives","ETHF0:USTF0",1767799752738,0.13453934,3167.2,3165.1,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1767799753345,0.13453934,3167.2,3165.2,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1767799753938,0.13453934,3167.1,3164.8,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767799754138,0.13453934,3167.1,3164.9,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1767799754337,1.15788062,3167.7,3165.0,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767799754338,0.13453934,3166.9,3165.0,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767799754551,0.13453934,3166.8,3165.0,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767799755131,0.13453934,3166.6,3164.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767799755354,0.13453934,3167.4,3164.7,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767799755548,0.13453934,3167.2,3164.8,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1767799755847,0.13453934,3167.1,3164.7,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767799756147,6.0,3167.6,3164.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1767799756148,0.13453934,3166.8,3164.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1767799756345,0.13453934,3166.6,3164.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767799756743,0.13453934,3166.4,3164.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767799756944,0.13453934,3166.4,3164.6,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767799757449,0.13453934,3166.1,3163.8,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1767799757637,0.13453934,3166.1,3163.9,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767799758446,0.13453934,3166.1,3163.9,5.90117]
["bitfinex-derivatives","ETHF0:USTF0",1767799758838,0.13453934,3166.1,3163.9,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767799759044,0.13453934,3166.1,3164.0,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1767799759753,0.13453934,3166.1,3164.1,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1767799760044,0.13453934,3165.9,3164.1,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1767799761347,0.13453934,3165.9,3163.9,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767799761549,0.13453934,3165.9,3163.9,5.89817]
["bitfinex-derivatives","ETHF0:USTF0",1767799762047,0.13453934,3165.8,3163.9,5.89817]
["bitfinex-derivatives","ETHF0:USTF0",1767799762347,0.13453934,3165.8,3163.7,0.00324765]
["bitfinex-derivatives","ETHF0:USTF0",1767799762348,0.13453934,3165.4,3163.7,0.00324765]
["bitfinex-derivatives","ETHF0:USTF0",1767799762737,0.13453934,3165.0,3163.7,0.00324765]
["bitfinex-derivatives","ETHF0:USTF0",1767799763553,0.13453934,3164.8,3163.7,0.00324765]
["bitfinex-derivatives","ETHF0:USTF0",1767799763746,6.15812,3165.0,3163.7,0.00324765]
["bitfinex-derivatives","ETHF0:USTF0",1767799764253,0.13453934,3164.9,3163.7,0.00324765]
["bitfinex-derivatives","ETHF0:USTF0",1767799765252,0.13453934,3164.7,3163.0,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1767799765955,0.13453934,3164.7,3162.6,0.24790119]
["bitfinex-derivatives","ETHF0:USTF0",1767799766153,0.13453934,3164.7,3162.7,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1767799766343,0.13778699,3164.7,3162.7,0.00324984]
["bitfinex-derivatives","ETHF0:USTF0",1767799766544,0.29269934,3164.0,3162.7,0.00324984]
["bitfinex-derivatives","ETHF0:USTF0",1767799766743,0.13453934,3163.9,3162.7,0.00324984]
["bitfinex-derivatives","ETHF0:USTF0",1767799768246,0.29271934,3163.8,3162.7,0.00324984]
["bitfinex-derivatives","ETHF0:USTF0",1767799768444,0.13453934,3163.6,3161.1,2.19906029]
["bitfinex-derivatives","ETHF0:USTF0",1767799768648,0.13453934,3163.6,3161.4,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1767799768952,0.13453934,3163.5,3161.5,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1767799769456,0.13453934,3163.5,3161.5,8.90079185]
["bitfinex-derivatives","ETHF0:USTF0",1767799769653,0.13453934,3163.5,3161.5,0.24907862]
["bitfinex-derivatives","ETHF0:USTF0",1767799769854,0.13453934,3163.5,3161.6,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1767799770363,0.15818,3163.6,3161.6,5.8740549]
["bitfinex-derivatives","ETHF0:USTF0",1767799770739,0.13453934,3163.3,3161.5,0.00279185]
["bitfinex-derivatives","ETHF0:USTF0",1767799771353,0.1582,3163.2,3161.5,0.00279185]
["bitfinex-derivatives","ETHF0:USTF0",1767799771847,0.13453934,3163.3,3161.5,0.00279185]
["bitfinex-derivatives","ETHF0:USTF0",1767799772051,0.13401411,3163.6,3161.5,0.00279185]
["bitfinex-derivatives","ETHF0:USTF0",1767799772255,0.13401411,3163.4,3161.6,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1767799773055,0.13401411,3163.3,3161.5,0.00279185]
["bitfinex-derivatives","ETHF0:USTF0",1767799773254,0.13401411,3163.3,3161.6,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1767799773656,0.13401411,3162.9,3161.5,0.00279185]
["bitfinex-derivatives","ETHF0:USTF0",1767799785466,0.13401411,3162.8,3161.5,0.00279185]
["bitfinex-derivatives","ETHF0:USTF0",1767799785768,0.29225411,3162.6,3161.5,0.00279185]
["bitfinex-derivatives","ETHF0:USTF0",1767799787064,0.13401411,3162.6,3161.5,0.00279185]
["bitfinex-derivatives","ETHF0:USTF0",1767799787963,0.29224411,3162.6,3161.5,0.00279185]
["bitfinex-derivatives","ETHF0:USTF0",1767799791870,0.29224411,3162.6,3161.1,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1767799791871,0.13950208,3162.3,3161.1,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1767799792569,0.13950208,3162.3,3161.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1767799793069,0.00279418,3162.3,3161.1,7.92260449]
["bitfinex-derivatives","ETHF0:USTF0",1767799793770,0.00279418,3162.3,3161.1,5.7235442]
["bitfinex-derivatives","ETHF0:USTF0",1767799794164,0.00279418,3162.3,3161.1,7.92260449]
["bitfinex-derivatives","ETHF0:USTF0",1767799795370,0.00279418,3162.3,3161.2,2.19906029]
["bitfinex-derivatives","ETHF0:USTF0",1767799796068,0.29771208,3163.1,3161.3,2.34130221]
["bitfinex-derivatives","ETHF0:USTF0",1767799796267,0.29771208,3163.1,3161.5,2.19906029]
["bitfinex-derivatives","ETHF0:USTF0",1767799796570,0.29771208,3163.1,3161.6,2.19906029]
["bitfinex-derivatives","ETHF0:USTF0",1767799796868,0.13950208,3162.8,3161.5,3.70786052]
["bitfinex-derivatives","ETHF0:USTF0",1767799797267,0.14244208,3162.8,3161.6,7.92806029]
["bitfinex-derivatives","ETHF0:USTF0",1767799797470,0.13950208,3162.7,3161.5,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1767799800382,0.13950208,3162.7,3161.6,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1767799800668,0.29773208,3162.6,3161.5,2.19906029]
["bitfinex-derivatives","ETHF0:USTF0",1767799800866,0.13950208,3162.5,3161.2,7.93406029]
["bitfinex-derivatives","ETHF0:USTF0",1767799801261,0.00294,3162.8,3161.7,2.19906029]
["bitfinex-derivatives","ETHF0:USTF0",1767799801468,0.00294,3162.8,3161.8,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1767799801660,0.00294,3162.8,3161.8,7.93506029]
["bitfinex-derivatives","ETHF0:USTF0",1767799802573,0.00294,3162.8,3161.8,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1767799802768,0.00294,3162.8,3161.7,2.19906029]
["bitfinex-derivatives","ETHF0:USTF0",1767799802769,0.29313188,3162.7,3161.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1767799802962,0.13490188,3162.6,3161.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1767799803361,0.13490188,3162.6,3161.4,2.19906029]
["bitfinex-derivatives","ETHF0:USTF0",1767799803362,0.13490188,3162.6,3161.5,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1767799803564,0.13490188,3162.5,3161.3,2.19906029]
["bitfinex-derivatives","ETHF0:USTF0",1767799803870,0.13490188,3162.5,3161.3,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1767799804069,0.13490188,3162.4,3161.1,2.20260449]
["bitfinex-derivatives","ETHF0:USTF0",1767799804268,0.13490188,3162.3,3161.1,0.0035442]
["bitfinex-derivatives","ETHF0:USTF0",1767799807368,0.00294,3162.8,3160.1,2.84404261]
["bitfinex-derivatives","ETHF0:USTF0",1767799807369,0.1313793,3161.2,3160.1,2.84404261]
["bitfinex-derivatives","ETHF0:USTF0",1767799807583,1.50880023,3162.1,3159.4,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1767799807584,0.1313793,3160.9,3159.4,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1767799807780,0.15831,3161.0,3159.4,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1767799807978,0.1313793,3160.9,3159.4,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1767799808275,0.1313793,3160.8,3159.4,0.00255957]
["bitfinex-derivatives","ETHF0:USTF0",1767799809377,0.1313793,3160.2,3159.4,0.00255957]
["bitfinex-derivatives","ETHF0:USTF0",1767799809576,0.1313793,3160.2,3158.8,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1767799809577,0.1313793,3160.0,3157.5,0.13414271]
["bitfinex-derivatives","ETHF0:USTF0",1767799809771,0.1313793,3160.0,3158.9,5.03366004]
["bitfinex-derivatives","ETHF0:USTF0",1767799810374,0.00270272,3160.2,3158.9,11.74]
["bitfinex-derivatives","ETHF0:USTF0",1767799810674,0.00270272,3160.2,3159.7,5.03366004]
["bitfinex-derivatives","ETHF0:USTF0",1767799810887,0.13408202,3160.2,3159.7,5.03366004]
["bitfinex-derivatives","ETHF0:USTF0",1767799811070,0.13408202,3160.2,3159.7,4.74511154]
["bitfinex-derivatives","ETHF0:USTF0",1767799811268,0.00270272,3160.2,3159.7,4.74511154]
["bitfinex-derivatives","ETHF0:USTF0",1767799811467,6.0,3160.2,3159.8,3.3600337]
["bitfinex-derivatives","ETHF0:USTF0",1767799811671,0.15834,3160.4,3159.1,0.13414271]
["bitfinex-derivatives","ETHF0:USTF0",1767799811974,0.14221718,3160.3,3159.1,0.13414271]
["bitfinex-derivatives","ETHF0:USTF0",1767799812272,0.15831,3161.1,3159.3,0.13414271]
["bitfinex-derivatives","ETHF0:USTF0",1767799812479,0.15831,3161.1,3159.5,0.13414271]
["bitfinex-derivatives","ETHF0:USTF0",1767799812667,0.16124815,3161.1,3159.5,0.13414271]
["bitfinex-derivatives","ETHF0:USTF0",1767799812869,0.14221718,3161.0,3159.7,0.13414271]
["bitfinex-derivatives","ETHF0:USTF0",1767799813066,0.16124815,3161.1,3159.7,0.13414271]
["bitfinex-derivatives","ETHF0:USTF0",1767799813273,0.16124815,3161.1,3159.8,3.63369087]
["bitfinex-derivatives","ETHF0:USTF0",1767799813474,0.16124815,3161.1,3159.8,0.13414271]
["bitfinex-derivatives","ETHF0:USTF0",1767799813981,0.30346533,3161.1,3159.9,3.49954816]
["bitfinex-derivatives","ETHF0:USTF0",1767799814272,0.14515533,3161.1,3159.9,3.49954816]
["bitfinex-derivatives","ETHF0:USTF0",1767799814477,0.14221718,3160.8,3160.0,3.49954816]
["bitfinex-derivatives","ETHF0:USTF0",1767799814678,0.14515533,3161.1,3160.0,3.49954816]
["bitfinex-derivatives","ETHF0:USTF0",1767799814878,0.14221718,3161.0,3160.0,3.49954816]
["bitfinex-derivatives","ETHF0:USTF0",1767799815282,0.00293815,3161.1,3160.1,6.13414271]
["bitfinex-derivatives","ETHF0:USTF0",1767799815476,0.00293815,3161.1,3160.2,0.13414271]
["bitfinex-derivatives","ETHF0:USTF0",1767799815875,0.14221718,3161.0,3160.3,3.49954816]
["bitfinex-derivatives","ETHF0:USTF0",1767799816076,0.16124815,3161.1,3159.6,0.13414271]
["bitfinex-derivatives","ETHF0:USTF0",1767799816280,0.30346533,3161.1,3159.7,3.49954816]
["bitfinex-derivatives","ETHF0:USTF0",1767799816474,0.14515533,3161.1,3159.7,3.63369087]
["bitfinex-derivatives","ETHF0:USTF0",1767799816680,0.14515533,3161.1,3159.2,0.13414271]
["bitfinex-derivatives","ETHF0:USTF0",1767799816681,0.15834,3160.4,3159.2,0.13414271]
["bitfinex-derivatives","ETHF0:USTF0",1767799817076,0.15834,3160.4,3159.3,3.63369087]
["bitfinex-derivatives","ETHF0:USTF0",1767799817276,0.15834,3160.4,3159.4,0.13414271]
["bitfinex-derivatives","ETHF0:USTF0",1767799817681,0.30055718,3160.4,3159.4,0.13414271]
["bitfinex-derivatives","ETHF0:USTF0",1767799817882,0.30055718,3160.4,3159.5,3.49954816]
["bitfinex-derivatives","ETHF0:USTF0",1767799818079,0.30055718,3160.4,3159.0,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767799818080,0.15834,3160.4,3159.2,3.49954816]
["bitfinex-derivatives","ETHF0:USTF0",1767799818282,0.15834,3160.4,3159.2,3.63369087]
["bitfinex-derivatives","ETHF0:USTF0",1767799818481,0.30055718,3160.4,3159.2,3.63369087]
["bitfinex-derivatives","ETHF0:USTF0",1767799818680,0.15835,3160.3,3159.2,3.63369087]
["bitfinex-derivatives","ETHF0:USTF0",1767799818889,6.14221718,3160.4,3159.2,3.49954816]
["bitfinex-derivatives","ETHF0:USTF0",1767799819097,0.15836,3160.1,3159.2,3.49954816]
["bitfinex-derivatives","ETHF0:USTF0",1767799819385,0.00293815,3161.1,3159.3,0.13414271]
["bitfinex-derivatives","ETHF0:USTF0",1767799819587,0.15834,3160.4,3159.3,0.13414271]
["bitfinex-derivatives","ETHF0:USTF0",1767799819886,0.15835,3160.2,3159.4,3.49954816]
["bitfinex-derivatives","ETHF0:USTF0",1767799820086,0.15835,3160.2,3159.0,3.49954816]
["bitfinex-derivatives","ETHF0:USTF0",1767799820295,0.15836,3160.1,3159.0,3.49954816]
["bitfinex-derivatives","ETHF0:USTF0",1767799820488,0.15837,3159.9,3158.9,0.00245774]
["bitfinex-derivatives","ETHF0:USTF0",1767799820691,0.15837,3159.9,3159.0,3.49954816]
["bitfinex-derivatives","ETHF0:USTF0",1767799821181,0.15837,3159.8,3159.0,3.49954816]
["bitfinex-derivatives","ETHF0:USTF0",1767799821790,0.15839,3159.5,3158.9,0.00245774]
["bitfinex-derivatives","ETHF0:USTF0",1767799821984,0.1584,3159.3,3157.9,0.13414271]
["bitfinex-derivatives","ETHF0:USTF0",1767799822291,10.374,3160.6,3157.9,0.13414271]
["bitfinex-derivatives","ETHF0:USTF0",1767799822494,0.14221718,3159.9,3158.1,0.13414271]
["bitfinex-derivatives","ETHF0:USTF0",1767799822900,0.15839,3159.5,3158.1,0.13659139]
["bitfinex-derivatives","ETHF0:USTF0",1767799823187,0.15839,3159.4,3158.2,2.59843802]
["bitfinex-derivatives","ETHF0:USTF0",1767799823391,0.15839,3159.4,3158.2,2.73258073]
["bitfinex-derivatives","ETHF0:USTF0",1767799823789,0.1584,3159.3,3158.2,2.73258073]
["bitfinex-derivatives","ETHF0:USTF0",1767799823979,6.0,3159.8,3158.2,2.73258073]
["bitfinex-derivatives","ETHF0:USTF0",1767799824187,0.15841,3159.2,3158.2,2.59843802]
["bitfinex-derivatives","ETHF0:USTF0",1767799824493,0.15841,3159.0,3158.2,2.59843802]
["bitfinex-derivatives","ETHF0:USTF0",1767799824879,0.15842,3158.9,3158.2,2.59843802]
["bitfinex-derivatives","ETHF0:USTF0",1767799825490,6.0,3159.0,3158.2,2.59843802]
["bitfinex-derivatives","ETHF0:USTF0",1767799825491,0.15842,3158.8,3158.2,2.59843802]
["bitfinex-derivatives","ETHF0:USTF0",1767799825693,0.16132473,3158.8,3158.2,2.59843802]
["bitfinex-derivatives","ETHF0:USTF0",1767799826290,0.00290473,3158.8,3158.2,2.59843802]
["bitfinex-derivatives","ETHF0:USTF0",1767799827293,0.15842,3158.9,3158.2,2.59843802]
["bitfinex-derivatives","ETHF0:USTF0",1767799828299,0.16235206,3158.9,3158.2,2.59843802]
["bitfinex-derivatives","ETHF0:USTF0",1767799829697,6.00393206,3158.9,3158.2,2.25899802]
["bitfinex-derivatives","ETHF0:USTF0",1767799830193,1.50880023,3161.2,3158.3,0.13414271]
["bitfinex-derivatives","ETHF0:USTF0",1767799830401,0.14221718,3159.6,3158.3,0.13414271]
["bitfinex-derivatives","ETHF0:USTF0",1767799830699,0.15839,3159.4,3158.4,2.39314073]
["bitfinex-derivatives","ETHF0:USTF0",1767799830891,7.317,3160.9,3158.4,0.13414271]
["bitfinex-derivatives","ETHF0:USTF0",1767799831200,7.317,3160.9,3158.1,1.51124891]
["bitfinex-derivatives","ETHF0:USTF0",1767799831201,0.15837,3160.0,3158.6,0.13414271]
["bitfinex-derivatives","ETHF0:USTF0",1767799831794,0.15837,3160.0,3158.7,2.39966646]
["bitfinex-derivatives","ETHF0:USTF0",1767799831992,0.15837,3160.0,3158.8,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799832490,0.15837,3160.0,3158.1,1.51124891]
["bitfinex-derivatives","ETHF0:USTF0",1767799832491,0.0037413,3160.9,3159.0,0.29907844]
["bitfinex-derivatives","ETHF0:USTF0",1767799832695,0.0037413,3160.9,3159.4,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799833596,0.0037413,3160.9,3159.6,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799833907,0.15828,3161.7,3159.6,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799834097,0.15828,3161.7,3160.0,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799834502,0.15828,3161.7,3160.1,2.25899802]
["bitfinex-derivatives","ETHF0:USTF0",1767799834698,0.15829,3161.5,3160.2,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799835009,0.16006586,3161.5,3160.2,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799835194,0.00177586,3161.5,3160.2,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799835400,6.00177586,3161.5,3160.3,2.25899802]
["bitfinex-derivatives","ETHF0:USTF0",1767799835598,6.00177586,3161.5,3159.7,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799835599,0.00177586,3161.5,3159.7,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799835805,0.00177586,3161.5,3159.9,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799837501,0.15829,3161.4,3159.9,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799838101,0.00177586,3161.5,3160.0,2.25899802]
["bitfinex-derivatives","ETHF0:USTF0",1767799838697,0.15831,3161.0,3160.0,2.25899802]
["bitfinex-derivatives","ETHF0:USTF0",1767799840696,0.15833,3160.6,3160.0,2.25899802]
["bitfinex-derivatives","ETHF0:USTF0",1767799841099,0.00177586,3161.5,3160.1,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799841100,0.1583,3161.3,3160.1,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799841298,0.00177586,3161.5,3160.2,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799841499,4.148,3162.4,3160.3,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799841804,4.148,3162.4,3160.2,2.25899802]
["bitfinex-derivatives","ETHF0:USTF0",1767799841805,3.167,3162.6,3160.7,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799842198,0.00288244,3163.6,3160.9,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799842391,3.167,3163.4,3160.9,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799842604,0.32567625,3163.3,3160.9,0.14417922]
["bitfinex-derivatives","ETHF0:USTF0",1767799842903,0.32567625,3163.2,3160.9,0.14417922]
["bitfinex-derivatives","ETHF0:USTF0",1767799843202,1.51302362,3163.0,3161.0,2.25899802]
["bitfinex-derivatives","ETHF0:USTF0",1767799843398,0.00422339,3162.8,3161.0,2.25899802]
["bitfinex-derivatives","ETHF0:USTF0",1767799843591,6.3257121,3162.9,3161.0,2.25899802]
["bitfinex-derivatives","ETHF0:USTF0",1767799843592,0.15828,3161.7,3161.0,2.25899802]
["bitfinex-derivatives","ETHF0:USTF0",1767799844300,4.147,3162.3,3160.9,0.00351078]
["bitfinex-derivatives","ETHF0:USTF0",1767799844301,0.15829,3161.5,3160.9,0.00351078]
["bitfinex-derivatives","ETHF0:USTF0",1767799844500,0.15829,3161.4,3160.9,0.00060613]
["bitfinex-derivatives","ETHF0:USTF0",1767799844706,9.167,3162.2,3160.1,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799844911,9.167,3162.2,3158.1,3.9756114]
["bitfinex-derivatives","ETHF0:USTF0",1767799844912,0.15833,3160.7,3160.2,1.57050463]
["bitfinex-derivatives","ETHF0:USTF0",1767799845203,0.15833,3160.7,3159.6,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799845602,0.15833,3160.7,3159.8,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799845803,0.16184078,3160.7,3159.8,0.14413229]
["bitfinex-derivatives","ETHF0:USTF0",1767799846003,0.15833,3160.6,3159.9,1.25004463]
["bitfinex-derivatives","ETHF0:USTF0",1767799846303,6.00351078,3160.7,3159.9,0.5892876]
["bitfinex-derivatives","ETHF0:USTF0",1767799846505,6.00351078,3160.7,3159.8,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767799846807,6.00351078,3160.7,3159.2,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799847206,0.15836,3160.0,3159.2,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799847601,0.15836,3160.0,3159.2,0.14337833]
["bitfinex-derivatives","ETHF0:USTF0",1767799848002,6.00351078,3160.7,3159.2,0.00270989]
["bitfinex-derivatives","ETHF0:USTF0",1767799848003,0.00351078,3160.7,3159.2,0.00270989]
["bitfinex-derivatives","ETHF0:USTF0",1767799848201,0.15838,3159.8,3159.2,0.00270989]
["bitfinex-derivatives","ETHF0:USTF0",1767799848804,0.00351078,3160.7,3159.2,0.00270989]
["bitfinex-derivatives","ETHF0:USTF0",1767799849006,0.15838,3159.8,3159.2,0.00270989]
["bitfinex-derivatives","ETHF0:USTF0",1767799849603,0.15839,3159.5,3159.2,0.00270989]
["bitfinex-derivatives","ETHF0:USTF0",1767799849906,0.15839,3159.5,3157.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1767799849907,0.15839,3159.4,3158.0,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799850406,0.1584,3159.3,3158.0,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799850805,0.1584,3159.3,3158.0,0.14331699]
["bitfinex-derivatives","ETHF0:USTF0",1767799851310,6.0,3159.3,3158.0,0.00264855]
["bitfinex-derivatives","ETHF0:USTF0",1767799851511,6.0,3159.3,3157.4,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799851718,0.15845,3158.3,3156.6,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799851925,3.167,3158.3,3156.6,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799852118,3.167,3158.3,3156.1,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799852414,0.15849,3157.5,3156.1,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799852608,0.16175539,3157.5,3156.1,0.14341158]
["bitfinex-derivatives","ETHF0:USTF0",1767799853215,0.15849,3157.4,3156.1,0.14341158]
["bitfinex-derivatives","ETHF0:USTF0",1767799853401,6.00326539,3157.5,3156.1,0.14341158]
["bitfinex-derivatives","ETHF0:USTF0",1767799853606,0.16175539,3157.5,3156.1,0.14341158]
["bitfinex-derivatives","ETHF0:USTF0",1767799854616,0.00326539,3157.5,3156.1,0.14341158]
["bitfinex-derivatives","ETHF0:USTF0",1767799854807,0.15851,3157.2,3156.1,0.14341158]
["bitfinex-derivatives","ETHF0:USTF0",1767799855812,0.15851,3157.2,3156.1,0.00274314]
["bitfinex-derivatives","ETHF0:USTF0",1767799856602,0.00326539,3157.5,3156.1,0.00274314]
["bitfinex-derivatives","ETHF0:USTF0",1767799856912,0.15852,3156.9,3156.1,0.00274314]
["bitfinex-derivatives","ETHF0:USTF0",1767799857122,1.50880023,3157.3,3155.0,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799857301,0.00326539,3157.5,3155.0,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799857302,0.15851,3157.1,3155.0,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799857502,4.323,3157.0,3155.0,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799857703,0.15854,3156.6,3155.0,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799857914,0.1585,3157.3,3155.0,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799858114,0.1585,3157.3,3155.1,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799858414,0.00326539,3157.5,3155.1,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799858415,0.1585,3157.2,3155.1,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799858630,0.00326539,3157.5,3155.2,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799858911,0.16175539,3157.5,3155.3,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799859125,0.00326539,3157.5,3155.3,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799859316,0.15852,3156.9,3155.3,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799860616,0.00326539,3157.5,3155.3,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799860820,0.15853,3156.7,3155.3,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799862120,0.00326539,3157.5,3155.3,0.14066844]
["bitfinex-derivatives","ETHF0:USTF0",1767799862322,0.15856,3156.1,3155.0,0.00332658]
["bitfinex-derivatives","ETHF0:USTF0",1767799862711,0.15856,3156.1,3155.0,0.14330203]
["bitfinex-derivatives","ETHF0:USTF0",1767799863422,0.15853,3156.7,3155.1,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799863720,0.00326539,3157.5,3155.1,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799863915,6.0,3157.4,3155.1,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799864422,0.15854,3156.5,3155.1,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799865316,0.00108706,3157.4,3155.1,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799865522,0.15855,3156.3,3155.1,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799866009,0.15856,3156.1,3155.1,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799866416,0.00326539,3157.5,3155.1,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799866614,0.00326539,3157.5,3155.3,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799866615,0.15853,3156.7,3155.3,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799867015,0.15853,3156.7,3155.5,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799867419,0.15853,3156.6,3155.5,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799868120,0.15854,3156.5,3155.6,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799869021,6.0,3156.5,3155.1,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799869224,0.15857,3156.0,3155.1,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799869422,0.00326539,3157.5,3155.1,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799869623,0.15856,3156.1,3155.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799869818,0.15853,3156.8,3155.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1767799870020,0.00326539,3157.5,3155.6,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799870225,6.00326539,3157.5,3155.6,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799870426,0.15852,3156.8,3155.6,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799870627,0.15857,3155.8,3155.5,4.67118]
["bitfinex-derivatives","ETHF0:USTF0",1767799870819,0.15857,3155.8,3155.5,4.33598]
["bitfinex-derivatives","ETHF0:USTF0",1767799871024,0.15857,3155.8,3155.5,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1767799871433,0.15857,3155.8,3155.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1767799871934,0.00293199,3157.4,3155.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1767799872232,6.0,3157.3,3155.5,3.35245801]
["bitfinex-derivatives","ETHF0:USTF0",1767799872432,3.177,3157.2,3155.5,2.64061801]
["bitfinex-derivatives","ETHF0:USTF0",1767799872734,0.15857,3155.8,3155.5,1.81796801]
["bitfinex-derivatives","ETHF0:USTF0",1767799872926,3.17827708,3157.2,3155.5,0.95488801]
["bitfinex-derivatives","ETHF0:USTF0",1767799873128,0.15858,3155.8,3155.5,0.51801801]
["bitfinex-derivatives","ETHF0:USTF0",1767799873439,0.15858,3155.7,3155.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767799873931,3.177,3157.0,3155.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767799873932,0.00127708,3157.2,3155.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767799874150,0.00326539,3157.5,3155.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767799874151,0.15856,3156.1,3155.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767799874333,0.00326539,3157.5,3155.5,0.13998346]
["bitfinex-derivatives","ETHF0:USTF0",1767799874634,0.15855,3156.3,3155.5,0.13998346]
["bitfinex-derivatives","ETHF0:USTF0",1767799874827,0.15856,3156.2,3155.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767799875135,6.0,3157.4,3155.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767799875333,9.177,3157.4,3155.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767799875737,0.15858,3155.6,3155.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767799876538,3.177,3157.2,3155.0,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767799876730,0.15861,3155.1,3155.0,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767799877626,3.177,3157.0,3154.1,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799877627,0.15862,3154.9,3154.1,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799878225,0.2482339,3155.6,3153.8,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1767799878434,0.13268663,3155.8,3153.8,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1767799878626,0.00343443,3155.8,3153.8,1.17589883]
["bitfinex-derivatives","ETHF0:USTF0",1767799879233,0.15861,3155.1,3153.8,1.17589883]
["bitfinex-derivatives","ETHF0:USTF0",1767799879542,0.16200443,3155.8,3154.0,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767799880229,0.16200443,3155.8,3154.1,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799880431,0.16200443,3155.8,3154.3,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799881429,0.00343443,3155.8,3154.5,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799881629,3.171,3156.7,3154.5,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799881833,0.15856,3156.2,3154.5,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799882133,0.15856,3156.1,3154.5,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799882339,0.15854,3156.5,3154.5,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799882533,0.15855,3156.3,3154.5,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799882737,0.16096112,3156.3,3154.5,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799882937,0.16096112,3156.3,3154.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1767799882938,0.16096112,3156.3,3154.7,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799883146,0.16096112,3156.3,3154.9,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799883642,0.00241112,3156.3,3155.1,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799885036,0.00241112,3156.3,3155.3,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799886939,0.00241112,3156.3,3154.5,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1767799886940,0.16096112,3156.3,3154.5,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1767799887146,0.00241112,3156.3,3154.6,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799887336,0.00241112,3156.3,3154.5,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1767799887337,3.172,3157.5,3155.2,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799887537,3.172,3157.5,3154.5,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1767799887538,0.15848,3157.7,3155.5,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799887935,0.15844,3158.4,3156.2,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799888134,8.7320726,3159.4,3156.4,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799888135,0.13268663,3159.0,3156.4,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799888347,0.13268663,3158.8,3156.4,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799888642,0.15845,3158.2,3156.4,0.14270306]
["bitfinex-derivatives","ETHF0:USTF0",1767799888940,0.00336851,3159.0,3156.4,0.14270306]
["bitfinex-derivatives","ETHF0:USTF0",1767799889143,0.00336851,3159.0,3156.7,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799889144,0.15842,3158.8,3156.7,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799889543,0.15842,3158.8,3156.7,0.29850545]
["bitfinex-derivatives","ETHF0:USTF0",1767799889753,0.15842,3158.8,3156.9,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799890142,0.00336851,3159.0,3157.1,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799890841,0.15843,3158.7,3157.1,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799891141,0.15845,3158.2,3156.5,0.13997545]
["bitfinex-derivatives","ETHF0:USTF0",1767799892242,0.13605514,3159.0,3156.7,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799892243,0.29446514,3159.0,3156.7,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799892463,0.16177851,3159.0,3156.7,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799893348,0.16177851,3159.0,3156.9,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799895050,0.14127687,3159.0,3156.9,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799895245,0.15845,3158.4,3156.9,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799896551,0.15845,3158.3,3156.9,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799896755,0.13790836,3158.9,3156.4,0.14142125]
["bitfinex-derivatives","ETHF0:USTF0",1767799897045,6.00336851,3159.0,3156.4,0.14142125]
["bitfinex-derivatives","ETHF0:USTF0",1767799897046,0.13790836,3158.7,3156.4,0.14142125]
["bitfinex-derivatives","ETHF0:USTF0",1767799897439,0.15842,3158.8,3156.5,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799897657,0.00336851,3159.0,3156.5,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799897858,0.15844,3158.6,3156.6,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799900255,0.00336851,3159.0,3156.6,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799900256,0.00336851,3159.0,3157.5,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799900558,0.00336851,3159.0,3156.7,2.6947902]
["bitfinex-derivatives","ETHF0:USTF0",1767799900559,0.39714267,3160.5,3157.9,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799900746,0.39714267,3160.5,3157.4,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799900747,0.13790836,3160.2,3157.4,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799900945,0.15839,3159.5,3157.4,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799901155,0.15839,3159.5,3156.4,6.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1767799901156,0.15839,3159.5,3157.6,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799901349,0.15836,3160.1,3157.8,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799901547,0.16129208,3160.1,3157.8,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799901849,0.15836,3160.0,3157.8,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799902243,0.15839,3159.5,3157.8,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799903354,0.15839,3159.5,3157.9,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799903556,0.00293208,3160.1,3157.9,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799904146,0.13790836,3160.0,3157.9,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799904458,0.00293208,3160.1,3157.9,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799905750,0.00293208,3160.1,3158.0,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799905751,0.16129208,3160.1,3158.0,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799906552,0.15836,3160.0,3158.0,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799906945,0.00293208,3160.1,3158.0,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799906946,0.15838,3159.8,3158.0,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799907753,0.15838,3159.7,3158.0,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799908349,0.15841,3159.1,3157.4,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799909044,0.15838,3159.8,3157.4,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799909246,0.15838,3159.8,3157.5,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799909757,0.15838,3159.8,3157.6,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799910148,0.15838,3159.8,3157.8,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799910344,0.15838,3159.8,3157.9,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799910543,0.00293208,3160.1,3157.9,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767799910759,0.15837,3159.9,3158.1,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799911160,0.15838,3159.8,3158.1,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799911354,0.00293208,3160.1,3158.1,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799911658,0.13790836,3160.0,3157.6,3.30769364]
["bitfinex-derivatives","ETHF0:USTF0",1767799911859,0.1584,3159.3,3157.6,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799912547,6.50093208,3160.1,3157.6,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799912755,0.15838,3159.6,3157.6,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799912948,0.15838,3159.6,3157.7,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799914060,0.00293208,3160.1,3158.0,0.03869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799915063,0.15836,3160.0,3158.0,0.03869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799915252,0.15836,3160.0,3157.0,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767799915253,0.14084044,3160.1,3157.4,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767799915454,0.15837,3159.8,3157.5,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767799915754,0.15837,3159.8,3157.4,5.65449]
["bitfinex-derivatives","ETHF0:USTF0",1767799915755,0.14084044,3160.1,3157.4,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767799915955,0.13790836,3159.6,3157.4,3.32749]
["bitfinex-derivatives","ETHF0:USTF0",1767799916265,0.15842,3158.8,3157.3,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799916855,6.0,3158.8,3156.8,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799917061,0.15844,3158.5,3156.8,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799917259,0.15845,3158.4,3156.8,0.13869364]
["bitfinex-derivatives","ETHF0:USTF0",1767799918154,0.15845,3158.3,3156.4,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1767799918356,0.29637836,3157.9,3156.4,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1767799918560,0.13790836,3157.9,3156.4,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1767799918763,0.15848,3157.6,3156.4,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1767799918952,0.16160825,3157.6,3156.4,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1767799920252,0.00312825,3157.6,3156.4,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1767799922268,0.15849,3157.5,3156.4,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1767799923876,0.15849,3157.5,3155.3,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767799923877,0.15851,3157.2,3155.2,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799924873,0.15851,3157.2,3155.2,0.14251459]
["bitfinex-derivatives","ETHF0:USTF0",1767799925376,0.13704128,3157.6,3155.4,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799925572,0.13391303,3157.3,3155.2,0.00314472]
["bitfinex-derivatives","ETHF0:USTF0",1767799925972,0.15853,3156.7,3155.2,0.00314472]
["bitfinex-derivatives","ETHF0:USTF0",1767799926370,0.15854,3156.5,3155.2,0.00314472]
["bitfinex-derivatives","ETHF0:USTF0",1767799926974,0.13391303,3156.9,3155.2,0.00314472]
["bitfinex-derivatives","ETHF0:USTF0",1767799927171,0.15855,3156.2,3155.2,0.00314472]
["bitfinex-derivatives","ETHF0:USTF0",1767799927363,0.15856,3156.1,3155.2,0.00314472]
["bitfinex-derivatives","ETHF0:USTF0",1767799929163,6.0,3156.6,3155.2,0.00314472]
["bitfinex-derivatives","ETHF0:USTF0",1767799929369,0.15858,3155.7,3153.9,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799929968,0.29245303,3156.4,3154.1,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799930172,0.15855,3156.3,3154.1,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799930373,0.15855,3156.3,3154.1,0.14339754]
["bitfinex-derivatives","ETHF0:USTF0",1767799931281,0.15856,3156.1,3154.1,0.14339754]
["bitfinex-derivatives","ETHF0:USTF0",1767799932670,0.15857,3156.0,3154.1,0.14339754]
["bitfinex-derivatives","ETHF0:USTF0",1767799932866,0.15857,3155.8,3154.1,0.14339754]
["bitfinex-derivatives","ETHF0:USTF0",1767799933477,0.15855,3156.2,3154.2,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799934080,0.15856,3156.1,3154.2,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799934382,0.15856,3156.1,3154.3,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799934685,0.15856,3156.1,3154.4,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799935378,0.15856,3156.1,3154.4,3.31036987]
["bitfinex-derivatives","ETHF0:USTF0",1767799935779,0.15856,3156.1,3154.5,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799936081,0.15856,3156.0,3154.5,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799937279,0.15857,3155.9,3154.5,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799938771,0.13391303,3156.6,3154.5,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799938967,3.17,3156.8,3154.5,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799939173,0.13391303,3157.1,3154.7,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799939377,0.13391303,3157.1,3154.8,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799939378,0.15853,3156.7,3154.8,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799939669,0.15853,3156.7,3154.9,1.51439407]
["bitfinex-derivatives","ETHF0:USTF0",1767799939876,0.1585,3157.3,3155.5,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799940180,0.00312825,3157.6,3155.8,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799940380,0.00312825,3157.6,3155.9,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799940581,0.00312825,3157.6,3156.0,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799940976,0.00312825,3157.6,3156.1,1.65376394]
["bitfinex-derivatives","ETHF0:USTF0",1767799941171,0.00312825,3157.6,3156.3,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799942284,0.29234303,3158.6,3156.5,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799942285,0.15843,3158.6,3156.5,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799942483,0.13391303,3159.1,3156.8,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799943278,0.13687825,3159.1,3156.8,0.14205938]
["bitfinex-derivatives","ETHF0:USTF0",1767799943675,0.29233303,3158.9,3156.8,0.14205938]
["bitfinex-derivatives","ETHF0:USTF0",1767799943875,0.29233303,3158.9,3156.8,7.02605938]
["bitfinex-derivatives","ETHF0:USTF0",1767799944578,0.15842,3158.9,3156.9,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799944776,0.15842,3158.9,3157.0,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1767799945181,0.15842,3158.9,3157.0,8.95336987]
["bitfinex-derivatives","ETHF0:USTF0",1767799945374,0.15842,3158.9,3157.1,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799945981,0.15842,3158.9,3157.0,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1767799945982,0.00296522,3159.1,3157.5,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799946784,0.00296522,3159.1,3157.5,5.78336987]
["bitfinex-derivatives","ETHF0:USTF0",1767799947187,0.00296522,3159.1,3157.6,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799947586,0.00296522,3159.1,3157.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767799947790,0.00296522,3159.1,3157.3,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1767799947984,0.00296522,3159.1,3157.4,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799948585,0.00296522,3159.1,3157.6,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799950185,0.00296522,3159.1,3157.9,0.13936987]
["bitfinex-derivatives","ETHF0:USTF0",1767799951687,0.13391303,3160.1,3158.1,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799951892,0.13391303,3160.1,3158.2,5.78803274]
["bitfinex-derivatives","ETHF0:USTF0",1767799952088,0.1401484,3159.9,3157.8,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767799952290,0.1401484,3159.9,3157.9,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1767799952592,0.1401484,3159.9,3158.0,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799952790,0.14366141,3159.9,3158.0,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799953186,0.14366141,3159.9,3158.2,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799953187,0.00351301,3159.9,3158.2,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799953584,0.00351301,3159.9,3158.3,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1767799953892,0.00351301,3159.9,3158.4,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799954382,0.00351301,3159.9,3158.5,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1767799954586,0.00351301,3159.9,3158.5,5.78703274]
["bitfinex-derivatives","ETHF0:USTF0",1767799955579,0.00351301,3159.9,3158.6,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799955813,0.00351301,3159.9,3158.7,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799956386,0.15831,3161.1,3158.8,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799956588,0.15831,3161.1,3159.1,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799956887,0.15827,3161.8,3159.7,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799957696,0.16159338,3161.8,3159.7,0.14459496]
["bitfinex-derivatives","ETHF0:USTF0",1767799957897,0.1583,3161.3,3159.8,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767799958595,0.00332338,3161.8,3159.9,0.30040274]
["bitfinex-derivatives","ETHF0:USTF0",1767799958790,0.00332338,3161.8,3160.4,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799959098,0.00332338,3161.8,3160.5,5.78203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799959299,0.15822,3162.9,3160.6,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799959790,0.15822,3162.9,3160.8,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799960496,0.2983784,3162.6,3160.8,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799960794,0.1401484,3162.6,3160.8,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799960999,0.1401484,3162.6,3160.0,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799961201,0.15825,3162.3,3160.2,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799962097,0.1401484,3162.6,3160.1,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767799962098,0.0021312,3162.9,3160.5,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799962397,0.0021312,3162.9,3160.7,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799962700,0.0021312,3162.9,3160.9,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799962902,0.3004996,3162.9,3160.9,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799963100,0.1401484,3162.6,3160.4,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799963298,0.15823,3162.7,3160.6,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799963499,0.2983784,3162.7,3160.6,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799963697,0.2983784,3162.7,3160.7,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1767799963698,0.15823,3162.6,3160.7,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1767799964203,0.15824,3162.5,3160.8,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1767799964604,0.15824,3162.5,3160.8,5.77703274]
["bitfinex-derivatives","ETHF0:USTF0",1767799965106,0.0021312,3162.9,3161.4,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799965602,0.0021312,3162.9,3161.8,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799965803,0.0021312,3162.9,3161.9,5.77603274]
["bitfinex-derivatives","ETHF0:USTF0",1767799966695,0.1401484,3163.9,3162.0,6.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799966894,0.1401484,3163.9,3161.5,0.14203274]
["bitfinex-derivatives","ETHF0:USTF0",1767799967102,3.167,3164.3,3161.5,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1767799967103,0.1401484,3163.5,3161.5,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1767799967695,0.15819,3163.4,3161.5,0.00269719]
["bitfinex-derivatives","ETHF0:USTF0",1767799967902,0.1401484,3163.5,3161.5,5.63469719]
["bitfinex-derivatives","ETHF0:USTF0",1767799968905,0.1401484,3163.5,3161.5,5.77376915]
["bitfinex-derivatives","ETHF0:USTF0",1767799969403,0.1582,3163.2,3161.5,5.77376915]
["bitfinex-derivatives","ETHF0:USTF0",1767799969703,0.15822,3163.0,3161.5,0.00269719]
["bitfinex-derivatives","ETHF0:USTF0",1767799970005,0.13468349,3162.9,3161.5,0.00269719]
["bitfinex-derivatives","ETHF0:USTF0",1767799970702,0.29290349,3162.9,3161.5,0.00269719]
["bitfinex-derivatives","ETHF0:USTF0",1767799971096,0.15822,3162.9,3161.5,0.00269719]
["bitfinex-derivatives","ETHF0:USTF0",1767799971694,0.29333309,3163.5,3161.5,0.14311027]
["bitfinex-derivatives","ETHF0:USTF0",1767799971896,0.1582,3163.2,3161.5,0.14311027]
["bitfinex-derivatives","ETHF0:USTF0",1767799973906,0.15821,3163.1,3161.5,0.14311027]
["bitfinex-derivatives","ETHF0:USTF0",1767799974304,0.15821,3163.0,3161.5,0.14311027]
["bitfinex-derivatives","ETHF0:USTF0",1767799976311,0.15822,3162.9,3161.5,0.00269719]
["bitfinex-derivatives","ETHF0:USTF0",1767799977406,0.15822,3162.9,3161.5,0.14311027]
["bitfinex-derivatives","ETHF0:USTF0",1767799977610,0.15819,3163.6,3161.6,0.14041308]
["bitfinex-derivatives","ETHF0:USTF0",1767799978312,0.15819,3163.6,3161.7,0.14041308]
["bitfinex-derivatives","ETHF0:USTF0",1767799979104,0.15819,3163.4,3161.8,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1767799979303,0.13514309,3163.8,3161.7,0.14041308]
["bitfinex-derivatives","ETHF0:USTF0",1767799979503,0.13514309,3163.7,3161.7,0.14041308]
["bitfinex-derivatives","ETHF0:USTF0",1767799979809,0.15817,3163.8,3161.7,0.14041308]
["bitfinex-derivatives","ETHF0:USTF0",1767799980908,0.15818,3163.6,3161.7,0.14041308]
["bitfinex-derivatives","ETHF0:USTF0",1767799981515,0.1582,3163.3,3161.7,0.14041308]
["bitfinex-derivatives","ETHF0:USTF0",1767799982502,0.1582,3163.2,3161.5,0.00269719]
["bitfinex-derivatives","ETHF0:USTF0",1767799982814,0.14216648,3163.4,3161.5,0.00269719]
["bitfinex-derivatives","ETHF0:USTF0",1767799983111,0.15822,3162.9,3161.5,0.13711803]
["bitfinex-derivatives","ETHF0:USTF0",1767799984005,0.15819,3163.6,3161.6,0.13442084]
["bitfinex-derivatives","ETHF0:USTF0",1767799984409,0.14216648,3163.9,3161.6,0.13442084]
["bitfinex-derivatives","ETHF0:USTF0",1767799984714,0.1582,3163.2,3161.6,0.13442084]
["bitfinex-derivatives","ETHF0:USTF0",1767799988617,0.13930205,3163.0,3161.5,0.00269719]
["bitfinex-derivatives","ETHF0:USTF0",1767799988814,0.32643083,3162.9,3161.5,0.00269719]
["bitfinex-derivatives","ETHF0:USTF0",1767799990319,0.32643083,3162.8,3161.5,0.00269719]
["bitfinex-derivatives","ETHF0:USTF0",1767799990519,0.13895057,3163.3,3161.5,0.00269719]
["bitfinex-derivatives","ETHF0:USTF0",1767799990715,0.13895057,3163.1,3161.5,0.00269719]
["bitfinex-derivatives","ETHF0:USTF0",1767799990917,0.13895057,3162.9,3161.5,0.00269719]
["bitfinex-derivatives","ETHF0:USTF0",1767799991117,0.32652589,3162.8,3161.5,0.00269719]
["bitfinex-derivatives","ETHF0:USTF0",1767799991819,6.32652589,3162.8,3161.5,0.00269719]
["bitfinex-derivatives","ETHF0:USTF0",1767799992017,0.46547646,3162.7,3161.5,0.00269719]
["bitfinex-derivatives","ETHF0:USTF0",1767799992314,0.29719057,3162.4,3160.5,0.13863715]
["bitfinex-derivatives","ETHF0:USTF0",1767799993119,0.15824,3162.4,3160.5,0.13863715]
["bitfinex-derivatives","ETHF0:USTF0",1767799993319,0.00233348,3162.4,3160.6,0.13863715]
["bitfinex-derivatives","ETHF0:USTF0",1767799993515,0.00233348,3162.4,3160.8,0.13863715]
["bitfinex-derivatives","ETHF0:USTF0",1767799994921,0.00233348,3162.4,3161.3,0.13185463]
["bitfinex-derivatives","ETHF0:USTF0",1767799995124,0.15818,3163.6,3161.3,0.13185463]
["bitfinex-derivatives","ETHF0:USTF0",1767799995315,0.32705086,3163.5,3161.3,0.13185463]
["bitfinex-derivatives","ETHF0:USTF0",1767799995508,0.15818,3163.6,3161.5,0.13185463]
["bitfinex-derivatives","ETHF0:USTF0",1767799995720,0.15818,3163.6,3161.7,0.13185463]
["bitfinex-derivatives","ETHF0:USTF0",1767799998727,0.15819,3163.5,3161.7,0.13185463]
["bitfinex-derivatives","ETHF0:USTF0",1767799999720,0.1367369,3164.1,3161.9,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1767799999922,0.15816,3164.2,3162.0,0.13185463]
["bitfinex-derivatives","ETHF0:USTF0",1767800000119,0.1367369,3164.7,3162.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1767800000321,0.15814,3164.5,3162.3,0.13185463]
["bitfinex-derivatives","ETHF0:USTF0",1767800000524,0.15815,3164.2,3162.3,0.13185463]
["bitfinex-derivatives","ETHF0:USTF0",1767800000727,0.2948869,3164.2,3162.3,0.13185463]
["bitfinex-derivatives","ETHF0:USTF0",1767800001131,0.1367369,3164.1,3162.3,0.13185463]
["bitfinex-derivatives","ETHF0:USTF0",1767800001324,0.1367369,3164.1,3161.7,0.13185463]
["bitfinex-derivatives","ETHF0:USTF0",1767800001528,0.1367369,3163.4,3161.2,0.29015463]
["bitfinex-derivatives","ETHF0:USTF0",1767800001729,0.2949369,3163.3,3161.2,0.29015463]
["bitfinex-derivatives","ETHF0:USTF0",1767800001928,0.2949369,3163.3,3161.3,0.13185463]
["bitfinex-derivatives","ETHF0:USTF0",1767800002223,0.1367369,3163.1,3160.6,0.13185463]
["bitfinex-derivatives","ETHF0:USTF0",1767800002427,0.1367369,3162.9,3160.6,0.13185463]
["bitfinex-derivatives","ETHF0:USTF0",1767800002628,0.2949569,3162.9,3160.6,0.13185463]
["bitfinex-derivatives","ETHF0:USTF0",1767800003233,0.2949369,3163.3,3161.0,0.13185463]
["bitfinex-derivatives","ETHF0:USTF0",1767800003427,0.48489642,3163.2,3161.0,0.13185463]
["bitfinex-derivatives","ETHF0:USTF0",1767800003628,0.1367369,3163.0,3161.0,0.13185463]
["bitfinex-derivatives","ETHF0:USTF0",1767800004222,0.1367369,3164.5,3161.1,0.13185463]
["bitfinex-derivatives","ETHF0:USTF0",1767800004428,0.2949169,3163.7,3161.2,0.13185463]
["bitfinex-derivatives","ETHF0:USTF0",1767800004627,0.3267527,3163.6,3161.2,0.13185463]
["bitfinex-derivatives","ETHF0:USTF0",1767800004829,0.1367369,3163.5,3161.2,0.13185463]
["bitfinex-derivatives","ETHF0:USTF0",1767800005031,0.15821,3163.1,3161.2,0.13185463]
["bitfinex-derivatives","ETHF0:USTF0",1767800005626,0.29274831,3163.1,3161.2,0.13185463]
["bitfinex-derivatives","ETHF0:USTF0",1767800006737,0.29275831,3163.0,3161.2,0.13185463]
["bitfinex-derivatives","ETHF0:USTF0",1767800006931,0.46126713,3162.9,3160.7,0.13369702]
["bitfinex-derivatives","ETHF0:USTF0",1767800007130,0.29855175,3162.7,3160.7,0.13369702]
["bitfinex-derivatives","ETHF0:USTF0",1767800007331,0.14032175,3162.6,3160.7,0.13369702]
["bitfinex-derivatives","ETHF0:USTF0",1767800008326,0.15823,3162.7,3160.7,0.13369702]
["bitfinex-derivatives","ETHF0:USTF0",1767800009442,0.15823,3162.7,3160.8,0.13584481]
["bitfinex-derivatives","ETHF0:USTF0",1767800009634,0.14032175,3163.1,3160.9,0.13584481]
["bitfinex-derivatives","ETHF0:USTF0",1767800009840,0.1582,3163.3,3161.1,0.13584481]
["bitfinex-derivatives","ETHF0:USTF0",1767800010131,0.32705333,3163.2,3161.1,0.13584481]
["bitfinex-derivatives","ETHF0:USTF0",1767800010340,0.15821,3163.1,3161.1,0.13584481]
["bitfinex-derivatives","ETHF0:USTF0",1767800011541,3.165,3163.9,3161.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767800011542,0.14032175,3162.8,3161.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767800011838,0.13697626,3162.7,3160.6,0.29417481]
["bitfinex-derivatives","ETHF0:USTF0",1767800012138,0.13697626,3162.5,3160.6,0.29417481]
["bitfinex-derivatives","ETHF0:USTF0",1767800012336,0.29522626,3162.3,3160.5,0.00364657]
["bitfinex-derivatives","ETHF0:USTF0",1767800012538,0.13697626,3162.2,3160.5,0.00364657]
["bitfinex-derivatives","ETHF0:USTF0",1767800012728,9.174,3163.7,3160.5,0.00364657]
["bitfinex-derivatives","ETHF0:USTF0",1767800012729,0.15826,3162.0,3160.5,0.00364657]
["bitfinex-derivatives","ETHF0:USTF0",1767800012928,0.13697626,3161.7,3160.5,0.00364657]
["bitfinex-derivatives","ETHF0:USTF0",1767800013126,0.15827,3161.8,3160.5,0.00364657]
["bitfinex-derivatives","ETHF0:USTF0",1767800013827,0.13697626,3162.3,3160.5,0.00364657]
["bitfinex-derivatives","ETHF0:USTF0",1767800014036,0.32702115,3162.2,3160.5,0.00364657]
["bitfinex-derivatives","ETHF0:USTF0",1767800014238,0.29523626,3162.1,3160.5,0.00364657]
["bitfinex-derivatives","ETHF0:USTF0",1767800014439,1.7104053,3163.8,3160.5,0.00364657]
["bitfinex-derivatives","ETHF0:USTF0",1767800014440,0.29524626,3161.9,3160.5,0.00364657]
["bitfinex-derivatives","ETHF0:USTF0",1767800014747,0.13697626,3161.8,3160.5,0.00364657]
["bitfinex-derivatives","ETHF0:USTF0",1767800014940,0.29525626,3161.7,3160.5,0.00364657]
["bitfinex-derivatives","ETHF0:USTF0",1767800015241,0.13697626,3161.6,3160.5,0.00364657]
["bitfinex-derivatives","ETHF0:USTF0",1767800015537,6.13697626,3161.6,3158.9,6.79992182]
["bitfinex-derivatives","ETHF0:USTF0",1767800015740,0.29527626,3161.2,3159.0,0.14147314]
["bitfinex-derivatives","ETHF0:USTF0",1767800016237,0.13697626,3161.2,3159.0,0.14147314]
["bitfinex-derivatives","ETHF0:USTF0",1767800016445,0.13697626,3160.9,3159.0,0.14147314]
["bitfinex-derivatives","ETHF0:USTF0",1767800016742,0.13697626,3160.9,3159.0,0.0040329]
["bitfinex-derivatives","ETHF0:USTF0",1767800016743,0.15833,3160.6,3159.0,0.0040329]
["bitfinex-derivatives","ETHF0:USTF0",1767800017342,0.29530626,3160.6,3159.0,0.0040329]
["bitfinex-derivatives","ETHF0:USTF0",1767800017538,0.13697626,3160.6,3159.0,0.0040329]
["bitfinex-derivatives","ETHF0:USTF0",1767800017740,0.13697626,3160.4,3159.0,0.0040329]
["bitfinex-derivatives","ETHF0:USTF0",1767800017941,6.0,3160.6,3159.0,0.0040329]
["bitfinex-derivatives","ETHF0:USTF0",1767800017942,0.29532626,3160.2,3159.0,0.0040329]
["bitfinex-derivatives","ETHF0:USTF0",1767800018741,0.13697626,3160.1,3158.0,0.14147314]
["bitfinex-derivatives","ETHF0:USTF0",1767800019645,0.13697626,3160.1,3158.0,0.14481811]
["bitfinex-derivatives","ETHF0:USTF0",1767800020142,0.13697626,3160.1,3158.1,0.14147314]
["bitfinex-derivatives","ETHF0:USTF0",1767800020443,0.15835,3160.2,3158.1,0.14147314]
["bitfinex-derivatives","ETHF0:USTF0",1767800022141,0.29926796,3160.2,3158.1,0.14147314]
["bitfinex-derivatives","ETHF0:USTF0",1767800025533,0.15835,3160.2,3158.3,0.14055732]
["bitfinex-derivatives","ETHF0:USTF0",1767800025737,3.46378494,3160.8,3158.4,0.14055732]
["bitfinex-derivatives","ETHF0:USTF0",1767800025939,0.29678494,3160.8,3158.5,0.14055732]
["bitfinex-derivatives","ETHF0:USTF0",1767800026241,0.00249241,3160.9,3159.1,0.14055732]
["bitfinex-derivatives","ETHF0:USTF0",1767800027044,0.00249241,3160.9,3159.5,0.14055732]
["bitfinex-derivatives","ETHF0:USTF0",1767800027841,0.00249241,3160.9,3159.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767800028347,0.00249241,3160.9,3158.9,0.14055732]
["bitfinex-derivatives","ETHF0:USTF0",1767800028544,0.16081241,3160.9,3158.9,0.14055732]
["bitfinex-derivatives","ETHF0:USTF0",1767800028947,0.15833,3160.7,3158.9,0.14055732]
["bitfinex-derivatives","ETHF0:USTF0",1767800030046,0.29679494,3160.7,3158.9,0.14055732]
["bitfinex-derivatives","ETHF0:USTF0",1767800030245,0.29680494,3160.5,3158.3,3.30755732]
["bitfinex-derivatives","ETHF0:USTF0",1767800030549,0.29681494,3160.2,3158.3,3.30755732]
["bitfinex-derivatives","ETHF0:USTF0",1767800030745,0.13846494,3160.2,3158.0,0.00334497]
["bitfinex-derivatives","ETHF0:USTF0",1767800030947,0.15839,3159.4,3158.0,0.00334497]
["bitfinex-derivatives","ETHF0:USTF0",1767800032337,6.29685494,3159.4,3158.0,0.00334497]
["bitfinex-derivatives","ETHF0:USTF0",1767800032938,0.13846494,3159.2,3158.0,0.00334497]
["bitfinex-derivatives","ETHF0:USTF0",1767800034046,0.1584,3159.3,3158.0,0.00334497]
["bitfinex-derivatives","ETHF0:USTF0",1767800037157,0.13846494,3159.7,3158.0,0.00334497]
["bitfinex-derivatives","ETHF0:USTF0",1767800037457,0.15838,3159.8,3158.1,0.14055732]
["bitfinex-derivatives","ETHF0:USTF0",1767800040054,0.13846494,3160.2,3158.1,0.14055732]
["bitfinex-derivatives","ETHF0:USTF0",1767800040255,0.15834,3160.4,3158.1,0.14055732]
["bitfinex-derivatives","ETHF0:USTF0",1767800040562,0.15834,3160.4,3158.2,0.14080523]
["bitfinex-derivatives","ETHF0:USTF0",1767800040767,0.00249241,3160.9,3158.6,0.29923523]
["bitfinex-derivatives","ETHF0:USTF0",1767800040958,0.15833,3160.7,3158.7,0.14080523]
["bitfinex-derivatives","ETHF0:USTF0",1767800042055,0.13597548,3160.6,3158.1,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800042351,0.15836,3160.1,3158.1,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800043157,0.29429548,3160.8,3158.4,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800043354,0.15833,3160.6,3158.4,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800043554,0.15834,3160.5,3158.4,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800043951,0.13597548,3159.9,3158.0,0.00334497]
["bitfinex-derivatives","ETHF0:USTF0",1767800044152,0.13597548,3159.4,3158.0,0.00334497]
["bitfinex-derivatives","ETHF0:USTF0",1767800045260,0.15839,3159.5,3158.0,0.00334497]
["bitfinex-derivatives","ETHF0:USTF0",1767800045662,0.13597548,3159.9,3158.0,0.13501064]
["bitfinex-derivatives","ETHF0:USTF0",1767800046457,0.15836,3160.0,3158.0,0.13501064]
["bitfinex-derivatives","ETHF0:USTF0",1767800046753,0.15836,3160.0,3158.2,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800046954,0.15833,3160.7,3158.9,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800047358,0.15833,3160.7,3159.0,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800047965,0.00249241,3160.9,3159.0,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800048761,0.00249241,3160.9,3159.3,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800050859,0.13846789,3160.9,3158.9,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767800051059,0.13846789,3160.9,3158.9,0.29008567]
["bitfinex-derivatives","ETHF0:USTF0",1767800051565,0.13846789,3160.9,3159.0,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800051959,0.15832,3160.8,3159.0,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800052959,0.13846789,3160.9,3159.0,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800053166,0.15833,3160.6,3159.0,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800053768,6.29431548,3160.5,3158.4,0.29010567]
["bitfinex-derivatives","ETHF0:USTF0",1767800053968,0.15834,3160.5,3158.5,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800054967,0.00249241,3160.9,3158.6,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800055169,0.00249241,3160.9,3159.2,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800055468,0.00249241,3160.9,3159.3,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800055661,0.00249241,3160.9,3159.5,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800055864,0.15826,3162.1,3159.5,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800056070,0.15826,3162.0,3160.0,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800056458,0.13597548,3162.4,3160.0,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800056662,0.15828,3161.7,3160.0,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800056865,0.00338237,3161.7,3159.4,0.29005567]
["bitfinex-derivatives","ETHF0:USTF0",1767800057172,0.1583,3161.3,3159.4,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800058064,0.1583,3161.3,3159.1,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767800058263,0.1583,3161.3,3159.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767800058460,0.29427548,3161.3,3159.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767800058680,0.13597548,3161.2,3159.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767800059366,0.13597548,3161.1,3159.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767800060169,0.1583,3161.2,3159.3,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800060369,0.13597548,3161.1,3159.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767800061079,0.13597548,3161.0,3158.9,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1767800061569,0.13597548,3161.0,3158.9,7.94442]
["bitfinex-derivatives","ETHF0:USTF0",1767800062971,0.13597548,3161.0,3158.9,8.07608567]
["bitfinex-derivatives","ETHF0:USTF0",1767800063674,0.00338237,3161.7,3158.4,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800063675,0.13597548,3160.5,3158.4,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800063877,0.00338237,3161.7,3158.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767800063878,0.13597548,3160.1,3158.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767800065665,0.13597548,3160.1,3158.1,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1767800065864,0.13597548,3159.9,3158.0,0.00334497]
["bitfinex-derivatives","ETHF0:USTF0",1767800066266,0.13597548,3159.9,3158.0,0.13501064]
["bitfinex-derivatives","ETHF0:USTF0",1767800066773,0.13597548,3159.9,3158.1,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800067071,4.67958653,3160.9,3158.1,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800067072,0.13597548,3160.4,3158.1,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800067270,0.15833,3160.7,3158.9,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800067479,0.15833,3160.7,3159.0,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1767800067676,0.15833,3160.7,3158.4,2.82431042]
["bitfinex-derivatives","ETHF0:USTF0",1767800067677,0.15833,3160.6,3158.4,2.95597609]
["bitfinex-derivatives","ETHF0:USTF0",1767800067968,3.17038237,3161.7,3158.4,1.51258653]
["bitfinex-derivatives","ETHF0:USTF0",1767800067969,0.13597548,3161.0,3158.4,1.51258653]
["bitfinex-derivatives","ETHF0:USTF0",1767800068163,0.13597548,3160.6,3158.6,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800068366,0.29430548,3160.6,3158.5,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1767800068568,0.13597548,3160.5,3158.6,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1767800069479,0.13597548,3160.4,3158.6,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1767800070076,0.13597548,3160.4,3158.6,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800070585,0.13597548,3160.4,3158.7,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1767800070771,0.13597548,3160.9,3158.8,0.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1767800070973,0.13597548,3160.2,3158.3,2.82431042]
["bitfinex-derivatives","ETHF0:USTF0",1767800071177,0.13597548,3159.7,3158.0,0.00334497]
["bitfinex-derivatives","ETHF0:USTF0",1767800071368,0.13597548,3159.4,3158.0,0.00334497]
["bitfinex-derivatives","ETHF0:USTF0",1767800071576,0.13927108,3159.4,3158.0,0.00334497]
["bitfinex-derivatives","ETHF0:USTF0",1767800072670,0.29767108,3159.4,3158.0,0.00334497]
["bitfinex-derivatives","ETHF0:USTF0",1767800072879,0.13623127,3159.3,3158.0,0.00334497]
["bitfinex-derivatives","ETHF0:USTF0",1767800073271,0.29463127,3159.3,3158.0,0.00334497]
["bitfinex-derivatives","ETHF0:USTF0",1767800073472,0.13623127,3159.2,3158.0,0.00334497]
["bitfinex-derivatives","ETHF0:USTF0",1767800073672,0.13623127,3159.2,3157.1,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1767800074374,0.13623127,3158.9,3157.1,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1767800074582,0.13623127,3158.7,3157.0,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1767800074777,0.13623127,3158.7,3157.0,0.0037321]
["bitfinex-derivatives","ETHF0:USTF0",1767800075177,0.0032956,3159.4,3157.0,0.0037321]
["bitfinex-derivatives","ETHF0:USTF0",1767800075178,0.29467127,3158.6,3157.0,0.0037321]
["bitfinex-derivatives","ETHF0:USTF0",1767800075481,0.13623127,3158.5,3157.0,0.0037321]
["bitfinex-derivatives","ETHF0:USTF0",1767800075678,0.29467127,3158.5,3157.0,0.0037321]
["bitfinex-derivatives","ETHF0:USTF0",1767800075876,0.13623127,3158.4,3157.0,0.0037321]
["bitfinex-derivatives","ETHF0:USTF0",1767800083884,3.30423127,3159.1,3157.0,6.147635]
["bitfinex-derivatives","ETHF0:USTF0",1767800084086,0.29464127,3159.0,3157.1,0.1439029]
["bitfinex-derivatives","ETHF0:USTF0",1767800084893,0.13623127,3158.7,3157.0,0.0037321]
["bitfinex-derivatives","ETHF0:USTF0",1767800085087,0.13623127,3158.7,3157.0,5.5527321]
["bitfinex-derivatives","ETHF0:USTF0",1767800086290,0.29466127,3158.7,3157.0,5.5527321]
["bitfinex-derivatives","ETHF0:USTF0",1767800086486,0.29466127,3158.7,3157.0,11.696635]
["bitfinex-derivatives","ETHF0:USTF0",1767800086687,0.13623127,3159.2,3157.1,0.1439029]
["bitfinex-derivatives","ETHF0:USTF0",1767800087190,0.13623127,3159.2,3157.1,0.3024129]
["bitfinex-derivatives","ETHF0:USTF0",1767800087589,0.1584,3159.3,3157.4,0.1439029]
["bitfinex-derivatives","ETHF0:USTF0",1767800088490,0.1584,3159.3,3157.5,0.1439029]
["bitfinex-derivatives","ETHF0:USTF0",1767800088684,0.0032956,3159.4,3157.6,0.1439029]
["bitfinex-derivatives","ETHF0:USTF0",1767800089393,0.0032956,3159.4,3157.7,0.1439029]
["bitfinex-derivatives","ETHF0:USTF0",1767800090714,0.0032956,3159.4,3157.8,0.3023729]
["bitfinex-derivatives","ETHF0:USTF0",1767800090901,0.0032956,3159.4,3157.9,0.1439029]
["bitfinex-derivatives","ETHF0:USTF0",1767800091090,0.0032956,3159.4,3158.0,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767800091495,0.0032956,3159.4,3158.1,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767800093112,0.0032956,3159.4,3158.2,0.1439029]
["bitfinex-derivatives","ETHF0:USTF0",1767800093700,0.0032956,3159.4,3158.3,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1767800096202,0.15836,3160.0,3158.3,5.6899029]
["bitfinex-derivatives","ETHF0:USTF0",1767800097108,6.498,3160.6,3158.7,0.1439029]
["bitfinex-derivatives","ETHF0:USTF0",1767800097399,0.00289027,3160.5,3158.8,1.65648943]
["bitfinex-derivatives","ETHF0:USTF0",1767800097901,0.13912154,3160.5,3158.9,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1767800098103,0.13623127,3160.4,3158.7,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767800098403,0.13623127,3160.4,3158.8,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1767800099608,0.00289027,3160.5,3158.8,5.6959029]
["bitfinex-derivatives","ETHF0:USTF0",1767800099908,0.00289027,3160.5,3158.9,0.1439029]
["bitfinex-derivatives","ETHF0:USTF0",1767800100410,0.15831,3161.0,3159.2,0.1439029]
["bitfinex-derivatives","ETHF0:USTF0",1767800100794,0.13117561,3160.9,3159.3,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1767800100997,0.13117561,3160.8,3158.7,2.82431042]
["bitfinex-derivatives","ETHF0:USTF0",1767800101206,0.13117561,3160.8,3158.8,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1767800101504,0.13117561,3160.8,3158.9,0.14134276]
["bitfinex-derivatives","ETHF0:USTF0",1767800101505,0.13370911,3160.8,3158.9,0.14134276]
["bitfinex-derivatives","ETHF0:USTF0",1767800102310,0.2987893,3160.7,3159.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1767800103002,0.1404593,3160.7,3159.0,5.69017143]
["bitfinex-derivatives","ETHF0:USTF0",1767800103197,0.0025335,3160.8,3159.1,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800103399,0.0025335,3160.8,3159.3,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800103908,0.0025335,3160.8,3159.4,0.29756143]
["bitfinex-derivatives","ETHF0:USTF0",1767800104108,0.0025335,3160.8,3159.5,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800104696,0.1404593,3161.7,3159.6,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800104906,0.2987393,3161.7,3159.7,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800105205,6.498,3162.3,3159.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1767800105206,0.1404593,3161.5,3159.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1767800105398,0.1404593,3162.0,3160.0,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800105798,0.1404593,3162.0,3160.0,0.29753143]
["bitfinex-derivatives","ETHF0:USTF0",1767800106109,0.1404593,3162.0,3159.9,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1767800106110,0.1404593,3162.5,3160.4,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800106310,0.1404593,3162.5,3160.5,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800106605,0.1404593,3162.5,3160.6,8.85517143]
["bitfinex-derivatives","ETHF0:USTF0",1767800106803,0.1404593,3162.5,3160.6,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800107322,0.1404593,3162.5,3160.7,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767800107508,0.1404593,3162.4,3160.8,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1767800108211,0.24879061,3163.5,3160.8,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1767800108212,0.1404593,3162.9,3160.9,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800109212,0.1404593,3162.7,3160.9,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800109416,0.1404593,3162.7,3161.0,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1767800110311,0.1404593,3162.7,3160.9,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800110509,0.1404593,3162.5,3161.0,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767800110715,0.1404593,3162.4,3160.9,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767800111017,0.1404593,3162.4,3160.4,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800111213,0.1404593,3162.3,3160.4,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800111516,0.2987193,3162.1,3160.5,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767800111910,0.1404593,3162.1,3160.5,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767800112110,0.1404593,3162.7,3160.7,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800112516,0.1404593,3162.7,3160.8,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800113021,0.15822,3162.8,3161.0,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800113513,0.1404593,3163.2,3161.0,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800113514,0.1404593,3163.2,3161.1,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800113713,0.1404593,3163.2,3161.1,0.1414344]
["bitfinex-derivatives","ETHF0:USTF0",1767800114314,0.1404593,3163.2,3161.3,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800114539,0.1404593,3163.2,3161.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767800114540,0.1404593,3163.8,3161.4,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800114817,0.15818,3163.7,3161.5,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800115017,0.1404593,3163.4,3161.5,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800115217,0.1404593,3163.2,3161.6,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1767800115426,0.1404593,3163.2,3161.5,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1767800116218,0.1404593,3163.2,3161.1,0.00226297]
["bitfinex-derivatives","ETHF0:USTF0",1767800116424,0.1404593,3163.2,3161.3,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800117018,0.1582,3163.3,3161.4,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800117820,0.1404593,3163.7,3161.5,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800118026,0.1404593,3163.3,3161.5,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800118327,0.1404593,3163.3,3161.6,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1767800119121,0.2986293,3163.9,3161.6,5.67917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800119426,0.1404593,3163.9,3161.6,5.67917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800120025,0.1404593,3163.9,3161.7,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800120220,0.2986293,3163.8,3161.7,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800120919,0.2986293,3163.8,3161.7,0.29745143]
["bitfinex-derivatives","ETHF0:USTF0",1767800121115,0.2986293,3163.8,3161.9,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800121330,0.1404593,3163.8,3162.0,0.29743143]
["bitfinex-derivatives","ETHF0:USTF0",1767800121517,0.1404593,3163.8,3162.1,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800121727,0.1404593,3163.8,3162.1,0.29743143]
["bitfinex-derivatives","ETHF0:USTF0",1767800121922,0.1404593,3164.4,3162.2,0.29742143]
["bitfinex-derivatives","ETHF0:USTF0",1767800122129,0.1404593,3164.4,3162.3,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800122427,0.1404593,3164.4,3162.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1767800122428,0.1404593,3165.0,3162.7,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800122625,0.1404593,3165.0,3162.9,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800122927,22.161,3167.2,3163.4,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800122928,0.1404593,3165.5,3163.4,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800123133,0.1404593,3165.4,3163.5,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1767800123334,0.1404593,3165.4,3163.5,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1767800123523,0.1404593,3165.4,3163.6,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1767800123732,0.1404593,3165.3,3163.6,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1767800123927,0.1404593,3165.3,3163.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1767800124322,0.1404593,3165.3,3163.4,0.14305843]
["bitfinex-derivatives","ETHF0:USTF0",1767800124526,0.1404593,3165.2,3163.4,0.003887]
["bitfinex-derivatives","ETHF0:USTF0",1767800124725,0.1404593,3165.2,3163.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1767800125130,0.2985693,3165.2,3163.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1767800125631,0.1404593,3165.2,3163.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1767800125829,0.1404593,3165.7,3163.5,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800126023,0.1404593,3165.7,3163.6,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1767800126627,0.1404593,3165.7,3163.7,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800126927,0.1404593,3165.4,3163.4,0.003887]
["bitfinex-derivatives","ETHF0:USTF0",1767800127128,0.2985593,3165.3,3163.5,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1767800128930,0.1581,3165.3,3163.6,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800129132,0.1404593,3165.8,3163.8,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800129430,0.1404593,3165.8,3163.9,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1767800129828,0.1404593,3165.8,3164.0,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800130030,0.1404593,3166.3,3164.0,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800130336,0.1404593,3166.3,3164.1,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800130726,0.1404593,3166.2,3164.1,0.13917143]
["bitfinex-derivatives","ETHF0:USTF0",1767800131044,0.1404593,3166.0,3164.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767800131332,0.2985293,3165.8,3164.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767800131537,0.1404593,3165.7,3164.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767800131835,0.1404593,3165.7,3164.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767800132731,0.15807,3165.8,3164.1,5.65933821]
["bitfinex-derivatives","ETHF0:USTF0",1767800132929,0.15807,3165.8,3164.2,0.13033821]
["bitfinex-derivatives","ETHF0:USTF0",1767800133329,0.14355741,3166.2,3164.2,0.13033821]
["bitfinex-derivatives","ETHF0:USTF0",1767800133531,0.30160741,3166.2,3164.2,0.13033821]
["bitfinex-derivatives","ETHF0:USTF0",1767800133729,0.30160741,3166.2,3164.3,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767800134034,0.30160741,3166.2,3164.4,0.13033821]
["bitfinex-derivatives","ETHF0:USTF0",1767800134535,3.30855741,3166.7,3164.4,0.13033821]
["bitfinex-derivatives","ETHF0:USTF0",1767800134838,3.30855741,3166.7,3164.5,0.13033821]
["bitfinex-derivatives","ETHF0:USTF0",1767800134839,0.14355741,3166.7,3164.5,0.13033821]
["bitfinex-derivatives","ETHF0:USTF0",1767800135032,0.14355741,3166.6,3164.5,0.13033821]
["bitfinex-derivatives","ETHF0:USTF0",1767800135529,0.14355741,3166.2,3164.6,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767800135732,0.14355741,3166.1,3163.8,0.13033821]
["bitfinex-derivatives","ETHF0:USTF0",1767800135930,0.14355741,3166.0,3163.8,0.13033821]
["bitfinex-derivatives","ETHF0:USTF0",1767800136335,6.337,3167.5,3163.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1767800136336,0.14355741,3165.7,3163.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1767800136532,0.15809,3165.4,3163.4,0.003887]
["bitfinex-derivatives","ETHF0:USTF0",1767800136730,0.15809,3165.4,3163.6,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1767800137236,0.15809,3165.4,3163.7,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1767800137437,0.14355741,3165.3,3163.8,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1767800137636,0.15811,3165.1,3163.4,5.527887]
["bitfinex-derivatives","ETHF0:USTF0",1767800137940,0.14355741,3164.7,3163.4,0.003887]
["bitfinex-derivatives","ETHF0:USTF0",1767800138237,0.30169741,3164.4,3163.4,0.003887]
["bitfinex-derivatives","ETHF0:USTF0",1767800138435,6.0,3164.3,3163.4,0.003887]
["bitfinex-derivatives","ETHF0:USTF0",1767800138734,6.0,3164.3,3161.6,1.71310116]
["bitfinex-derivatives","ETHF0:USTF0",1767800138735,0.15817,3163.8,3161.4,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1767800138939,0.15817,3163.8,3161.6,0.13033821]
["bitfinex-derivatives","ETHF0:USTF0",1767800139335,0.14355741,3163.7,3161.6,0.13033821]
["bitfinex-derivatives","ETHF0:USTF0",1767800139641,0.14583265,3163.7,3161.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1767800140840,0.14583265,3163.7,3161.8,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1767800141937,0.14583265,3163.7,3161.8,5.65333821]
["bitfinex-derivatives","ETHF0:USTF0",1767800142235,0.14583265,3163.7,3161.9,0.13033821]
["bitfinex-derivatives","ETHF0:USTF0",1767800143737,0.00227524,3163.7,3162.0,0.13033821]
["bitfinex-derivatives","ETHF0:USTF0",1767800144430,0.00227524,3163.7,3162.1,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767800144636,0.14583265,3163.7,3161.9,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767800145038,0.14583265,3163.7,3161.6,0.13274554]
["bitfinex-derivatives","ETHF0:USTF0",1767800145039,0.14355741,3163.5,3161.6,0.13274554]
["bitfinex-derivatives","ETHF0:USTF0",1767800145241,0.14355741,3163.5,3161.7,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767800146244,0.14355741,3163.5,3161.6,0.13274554]
["bitfinex-derivatives","ETHF0:USTF0",1767800146537,0.30174741,3163.5,3161.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1767800146941,0.30174741,3163.5,3161.6,0.13274554]
["bitfinex-derivatives","ETHF0:USTF0",1767800147143,0.30174741,3163.5,3161.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1767800147448,0.30174741,3163.5,3161.6,0.00240733]
["bitfinex-derivatives","ETHF0:USTF0",1767800147449,0.30176741,3163.0,3161.6,0.00240733]
["bitfinex-derivatives","ETHF0:USTF0",1767800147746,0.30177741,3162.9,3161.6,0.00240733]
["bitfinex-derivatives","ETHF0:USTF0",1767800148439,6.30177741,3162.9,3161.6,0.00240733]
["bitfinex-derivatives","ETHF0:USTF0",1767800148642,0.30177741,3162.8,3161.6,0.00240733]
["bitfinex-derivatives","ETHF0:USTF0",1767800148838,6.0,3162.9,3161.6,0.00240733]
["bitfinex-derivatives","ETHF0:USTF0",1767800148839,0.30178741,3162.7,3161.6,0.00240733]
["bitfinex-derivatives","ETHF0:USTF0",1767800149041,0.30178741,3162.7,3160.5,0.13033821]
["bitfinex-derivatives","ETHF0:USTF0",1767800149042,0.15823,3162.6,3160.5,0.13033821]
["bitfinex-derivatives","ETHF0:USTF0",1767800149241,0.15823,3162.6,3160.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1767800149546,0.15823,3162.6,3160.6,5.65033821]
["bitfinex-derivatives","ETHF0:USTF0",1767800149749,0.15823,3162.6,3160.7,0.13033821]
["bitfinex-derivatives","ETHF0:USTF0",1767800149949,0.14355741,3162.5,3160.7,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1767800150247,0.14355741,3162.5,3160.7,5.5224032]
["bitfinex-derivatives","ETHF0:USTF0",1767800151041,0.30179741,3162.4,3160.7,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1767800151246,0.30180741,3162.2,3160.7,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1767800151864,0.14355741,3162.1,3160.7,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1767800152245,0.14355741,3162.7,3160.7,0.13274141]
["bitfinex-derivatives","ETHF0:USTF0",1767800152548,0.30178741,3162.7,3160.7,0.13274141]
["bitfinex-derivatives","ETHF0:USTF0",1767800154155,0.14355741,3162.5,3160.7,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1767800154550,0.15824,3162.4,3160.7,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1767800157156,0.14355741,3162.5,3160.7,0.13274141]
["bitfinex-derivatives","ETHF0:USTF0",1767800157756,0.30176741,3163.0,3161.0,0.13033821]
["bitfinex-derivatives","ETHF0:USTF0",1767800157950,0.15821,3163.0,3161.1,0.13033821]
["bitfinex-derivatives","ETHF0:USTF0",1767800158658,0.14355741,3163.5,3160.7,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1767800158659,0.14355741,3163.5,3161.4,0.13033821]
["bitfinex-derivatives","ETHF0:USTF0",1767800159958,0.15819,3163.4,3161.4,0.13033821]
["bitfinex-derivatives","ETHF0:USTF0",1767800160163,0.14355741,3163.5,3161.4,0.13033821]
["bitfinex-derivatives","ETHF0:USTF0",1767800160359,0.14355741,3163.1,3160.9,0.13033821]
["bitfinex-derivatives","ETHF0:USTF0",1767800160562,0.14355741,3162.8,3160.9,0.13033821]
["bitfinex-derivatives","ETHF0:USTF0",1767800160750,0.30174741,3163.4,3161.3,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767800160951,0.15819,3163.4,3161.4,0.13033821]
["bitfinex-derivatives","ETHF0:USTF0",1767800161552,0.00227524,3163.7,3160.8,0.28865821]
["bitfinex-derivatives","ETHF0:USTF0",1767800161553,0.14355741,3163.0,3160.8,0.28865821]
["bitfinex-derivatives","ETHF0:USTF0",1767800161753,0.14058121,3162.5,3160.7,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1767800161958,0.29883121,3162.3,3160.7,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1767800162150,0.29883121,3162.2,3160.7,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1767800162351,0.14058121,3162.1,3160.7,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1767800162555,0.14058121,3161.8,3160.7,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1767800164961,0.12895233,3162.5,3160.7,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1767800165364,0.12895233,3162.5,3160.7,0.12627858]
["bitfinex-derivatives","ETHF0:USTF0",1767800165566,0.12895233,3162.5,3160.7,6.28460858]
["bitfinex-derivatives","ETHF0:USTF0",1767800165861,0.1582,3163.2,3160.8,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800165862,0.12895233,3163.1,3160.8,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800166166,0.12895233,3163.1,3161.1,1.6347952]
["bitfinex-derivatives","ETHF0:USTF0",1767800166665,0.12895233,3163.4,3161.2,11.509]
["bitfinex-derivatives","ETHF0:USTF0",1767800166966,0.28716233,3163.1,3161.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767800167167,0.12895233,3163.0,3161.0,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800167471,0.12895233,3163.0,3161.0,3.28887538]
["bitfinex-derivatives","ETHF0:USTF0",1767800167968,0.12895233,3163.0,3161.1,0.28218538]
["bitfinex-derivatives","ETHF0:USTF0",1767800168368,0.12895233,3163.0,3161.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767800169563,0.00227524,3163.7,3161.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767800169564,0.00227524,3163.7,3161.3,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800169864,0.12895233,3165.4,3163.0,1.66912982]
["bitfinex-derivatives","ETHF0:USTF0",1767800170069,0.12895233,3165.3,3163.6,1.51091982]
["bitfinex-derivatives","ETHF0:USTF0",1767800170567,0.12895233,3166.2,3163.7,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800170766,0.12895233,3165.7,3163.7,0.00341244]
["bitfinex-derivatives","ETHF0:USTF0",1767800171164,0.12895233,3165.5,3163.7,0.00341244]
["bitfinex-derivatives","ETHF0:USTF0",1767800172273,0.00234175,3166.2,3163.7,0.00341244]
["bitfinex-derivatives","ETHF0:USTF0",1767800172274,0.12895233,3165.4,3163.7,0.00341244]
["bitfinex-derivatives","ETHF0:USTF0",1767800172465,0.28702233,3165.9,3163.7,1.63820764]
["bitfinex-derivatives","ETHF0:USTF0",1767800172865,0.00234175,3166.2,3163.9,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800173065,0.13129408,3166.2,3163.9,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800173268,0.13129408,3166.2,3164.0,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1767800173466,0.13129408,3166.2,3163.9,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800173667,0.13129408,3166.2,3164.0,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1767800173862,0.12895233,3166.1,3164.0,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1767800174268,0.12895233,3166.1,3163.9,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800174466,0.12895233,3166.1,3164.0,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1767800175079,0.12895233,3166.1,3164.0,8.79287538]
["bitfinex-derivatives","ETHF0:USTF0",1767800175279,0.00234175,3166.2,3164.3,1.6347952]
["bitfinex-derivatives","ETHF0:USTF0",1767800175876,0.00234175,3166.2,3164.9,1.51091982]
["bitfinex-derivatives","ETHF0:USTF0",1767800176076,2.70056624,3169.2,3165.0,8.79187538]
["bitfinex-derivatives","ETHF0:USTF0",1767800176274,5.64691982,3168.3,3165.1,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800176469,0.15801,3167.1,3165.1,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800176689,6.0,3167.6,3165.1,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800176983,0.15802,3166.9,3165.1,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800177277,0.15987371,3166.9,3165.1,5.62687538]
["bitfinex-derivatives","ETHF0:USTF0",1767800177467,0.15987371,3166.9,3165.2,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800177666,0.15987371,3166.9,3165.2,1.19487538]
["bitfinex-derivatives","ETHF0:USTF0",1767800177883,0.15987371,3166.9,3164.6,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800177884,6.0,3166.8,3164.6,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800178072,0.15987371,3166.9,3164.6,2.25487538]
["bitfinex-derivatives","ETHF0:USTF0",1767800178273,0.15987371,3166.9,3164.8,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800178780,0.12895233,3166.7,3164.2,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800178981,0.12895233,3166.7,3164.4,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800179779,0.12895233,3166.7,3164.6,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800180083,0.15802,3166.8,3164.6,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800180279,0.28697233,3166.8,3164.6,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800180482,0.12895233,3166.7,3164.7,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1767800181080,0.28698233,3166.6,3164.6,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800181479,0.28698233,3166.6,3164.5,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1767800181480,0.28699233,3166.5,3164.1,1.51091982]
["bitfinex-derivatives","ETHF0:USTF0",1767800181673,0.00185371,3166.9,3164.2,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1767800181674,0.28700233,3166.3,3164.2,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1767800181980,0.28700233,3166.3,3164.1,3.28687538]
["bitfinex-derivatives","ETHF0:USTF0",1767800181981,0.12895233,3166.3,3164.1,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800182779,0.15808,3165.7,3163.5,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800183079,0.15808,3165.7,3163.7,0.12728782]
["bitfinex-derivatives","ETHF0:USTF0",1767800183484,0.12895233,3166.2,3163.7,0.12728782]
["bitfinex-derivatives","ETHF0:USTF0",1767800183676,0.15803,3166.6,3164.3,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800183883,3.16485371,3166.9,3164.3,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800183884,0.00185371,3166.9,3164.3,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800184181,0.00185371,3166.9,3164.4,8.78387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800184369,0.00185371,3166.9,3164.5,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800184577,0.15987371,3166.9,3164.7,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800184884,0.15804,3166.5,3164.7,5.61987538]
["bitfinex-derivatives","ETHF0:USTF0",1767800185389,0.15805,3166.3,3164.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1767800185593,0.15806,3166.0,3163.8,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800185777,0.15806,3166.0,3164.0,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800185978,0.15806,3166.0,3164.1,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800186288,0.15803,3166.8,3164.3,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800186479,0.13080604,3166.9,3164.3,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800186480,0.15803,3166.7,3164.3,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800186886,0.13080604,3166.9,3164.3,5.61887538]
["bitfinex-derivatives","ETHF0:USTF0",1767800187081,0.13080604,3166.9,3164.4,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800187389,0.15805,3166.3,3164.4,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800188790,0.15805,3166.3,3164.5,5.61787538]
["bitfinex-derivatives","ETHF0:USTF0",1767800188993,0.15805,3166.3,3164.6,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800189486,0.13080604,3166.9,3164.6,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800189687,0.00185371,3166.9,3164.6,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800190489,0.15803,3166.7,3164.6,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800190788,0.15803,3166.7,3164.8,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800191786,0.15803,3166.6,3164.8,0.12387538]
["bitfinex-derivatives","ETHF0:USTF0",1767800192086,0.15804,3166.4,3164.5,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1767800192282,0.15804,3166.4,3164.6,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800193083,0.15804,3166.4,3164.6,5.61527532]
["bitfinex-derivatives","ETHF0:USTF0",1767800193290,0.15804,3166.4,3164.7,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800193481,0.00185371,3166.9,3164.7,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800193680,0.00185371,3166.9,3164.7,0.28239532]
["bitfinex-derivatives","ETHF0:USTF0",1767800193882,0.00185371,3166.9,3164.8,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800194780,0.15987371,3166.9,3164.8,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800195587,6.06929959,3167.7,3164.8,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800195790,0.15801,3167.1,3164.8,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800195992,0.15801,3167.0,3164.8,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800196182,0.15804,3166.5,3164.8,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800197193,6.0,3166.5,3164.8,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800197786,6.0,3166.5,3164.1,4.83107982]
["bitfinex-derivatives","ETHF0:USTF0",1767800197787,6.08899507,3166.5,3164.2,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800197983,7.308,3166.9,3164.2,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800198189,0.15806,3166.2,3164.2,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800198384,4.29202,3166.9,3164.3,0.28242532]
["bitfinex-derivatives","ETHF0:USTF0",1767800198598,4.29202,3166.9,3164.5,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800198899,4.29202,3166.9,3164.5,0.28241532]
["bitfinex-derivatives","ETHF0:USTF0",1767800199094,0.15802,3166.9,3164.6,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800199592,0.08899507,3167.4,3164.6,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800199797,0.08834249,3166.9,3164.6,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800200202,0.08834249,3166.7,3164.6,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800200792,0.08834249,3166.7,3164.1,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1767800200793,0.15807,3165.9,3164.1,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1767800200993,0.15807,3165.9,3164.2,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800201904,2.78694672,3167.2,3164.2,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800202092,2.78694672,3167.2,3164.3,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800202093,0.15805,3166.4,3164.3,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800202297,0.15801,3167.0,3164.4,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800202494,0.15801,3167.0,3164.6,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800202695,0.15801,3167.0,3164.7,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800203086,0.15801,3167.0,3164.8,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800203302,0.15802,3166.9,3164.8,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800203701,0.15802,3166.9,3165.0,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800204193,1.14287529,3167.7,3165.1,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800204590,0.158,3167.4,3165.1,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800205292,0.158,3167.4,3165.2,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800205492,0.158,3167.4,3165.3,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800206315,1.14287529,3167.7,3166.2,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800206502,1.14287529,3167.7,3166.3,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800206687,0.15793,3168.6,3166.3,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800206992,0.15794,3168.5,3166.4,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800207190,0.09848643,3169.2,3166.4,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800207391,0.15795,3168.2,3166.4,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800207592,0.15796,3168.1,3166.4,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800207795,0.15796,3168.0,3166.4,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800207998,0.15796,3168.0,3166.2,0.00294052]
["bitfinex-derivatives","ETHF0:USTF0",1767800208197,0.15796,3168.0,3166.2,0.12721584]
["bitfinex-derivatives","ETHF0:USTF0",1767800210205,0.15797,3167.9,3166.2,0.12721584]
["bitfinex-derivatives","ETHF0:USTF0",1767800210400,0.15793,3168.6,3166.2,0.12721584]
["bitfinex-derivatives","ETHF0:USTF0",1767800210601,0.15793,3168.6,3166.4,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800211212,0.15795,3168.4,3166.4,5.60227532]
["bitfinex-derivatives","ETHF0:USTF0",1767800211413,0.15795,3168.4,3166.5,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800212502,0.15795,3168.4,3166.5,5.60127532]
["bitfinex-derivatives","ETHF0:USTF0",1767800212703,0.15795,3168.4,3166.6,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800213299,0.15791,3169.0,3166.6,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800213499,0.09752627,3169.1,3166.7,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800213704,0.15793,3168.6,3166.7,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800213906,0.15797,3167.9,3166.2,0.12721584]
["bitfinex-derivatives","ETHF0:USTF0",1767800214300,0.15797,3167.8,3166.2,0.12721584]
["bitfinex-derivatives","ETHF0:USTF0",1767800214714,0.15798,3167.6,3166.2,0.12721584]
["bitfinex-derivatives","ETHF0:USTF0",1767800214909,0.15798,3167.6,3166.2,0.00294052]
["bitfinex-derivatives","ETHF0:USTF0",1767800215105,6.0,3167.5,3166.2,0.00294052]
["bitfinex-derivatives","ETHF0:USTF0",1767800215309,0.09858991,3168.1,3166.2,0.00294052]
["bitfinex-derivatives","ETHF0:USTF0",1767800215505,6.0,3168.0,3166.2,0.00294052]
["bitfinex-derivatives","ETHF0:USTF0",1767800215710,0.15799,3167.6,3166.2,0.00294052]
["bitfinex-derivatives","ETHF0:USTF0",1767800216708,0.09850667,3168.8,3166.2,0.12721584]
["bitfinex-derivatives","ETHF0:USTF0",1767800216924,0.09850667,3168.7,3166.2,0.12721584]
["bitfinex-derivatives","ETHF0:USTF0",1767800217113,0.15798,3167.7,3166.2,0.12721584]
["bitfinex-derivatives","ETHF0:USTF0",1767800217901,0.09850667,3168.6,3166.2,0.12721584]
["bitfinex-derivatives","ETHF0:USTF0",1767800218211,0.15795,3168.3,3166.2,0.12721584]
["bitfinex-derivatives","ETHF0:USTF0",1767800218606,0.15795,3168.2,3166.2,0.12721584]
["bitfinex-derivatives","ETHF0:USTF0",1767800220310,0.15795,3168.2,3166.2,0.16099052]
["bitfinex-derivatives","ETHF0:USTF0",1767800220521,7.294,3168.8,3166.2,0.16099052]
["bitfinex-derivatives","ETHF0:USTF0",1767800220522,3.161,3168.8,3166.5,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800220704,3.161,3168.8,3166.7,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800221215,3.161,3168.8,3166.3,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800221216,0.09716678,3168.6,3166.3,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800221410,0.15795,3168.2,3166.3,0.12427532]
["bitfinex-derivatives","ETHF0:USTF0",1767800222207,0.15793,3168.7,3166.5,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800222433,0.15794,3168.5,3166.5,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800223116,0.15794,3168.5,3166.6,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800223414,0.15794,3168.5,3166.7,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800223714,0.15791,3169.0,3166.8,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800223919,0.15791,3169.0,3167.0,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800224428,4.2305882,3169.6,3167.0,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800224611,0.15792,3168.9,3167.0,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800225112,0.15792,3168.8,3167.0,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800225416,0.1579,3169.2,3167.0,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800225617,0.1579,3169.2,3166.2,0.00294052]
["bitfinex-derivatives","ETHF0:USTF0",1767800225618,0.1579,3169.2,3167.1,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800225916,0.1579,3169.2,3167.2,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800226317,0.09867898,3169.1,3166.7,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800226517,0.15793,3168.6,3166.7,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800227214,0.15794,3168.4,3166.7,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800227708,0.15794,3168.4,3166.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767800227906,0.15794,3168.4,3166.9,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800230020,0.15794,3168.4,3166.5,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800230818,7.306,3169.6,3166.5,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800230819,4.132,3169.6,3166.7,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800231115,0.15792,3168.9,3166.7,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800231320,0.15792,3168.9,3166.9,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800231822,0.15792,3168.9,3167.0,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800232024,4.132,3169.6,3167.0,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800232025,4.28989,3169.6,3167.1,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800232328,0.15789,3169.4,3167.2,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800232620,0.15791,3169.1,3167.2,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800232827,0.15791,3169.1,3167.3,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800233215,0.15791,3169.0,3167.3,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800233420,0.15792,3168.9,3167.3,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800234512,0.09714939,3169.5,3167.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767800234513,0.15789,3169.5,3167.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767800234720,3.16,3169.9,3167.4,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800234920,0.1579,3169.3,3167.4,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800235123,0.15791,3169.1,3167.4,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800235323,0.15793,3168.7,3167.4,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800235525,0.15794,3168.5,3166.7,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800236318,0.09580902,3169.0,3166.7,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800236518,0.15795,3168.4,3166.7,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800236716,0.09557294,3168.9,3166.2,0.00294052]
["bitfinex-derivatives","ETHF0:USTF0",1767800236919,0.15797,3167.9,3166.2,0.14507248]
["bitfinex-derivatives","ETHF0:USTF0",1767800237319,0.15798,3167.6,3166.2,0.14507248]
["bitfinex-derivatives","ETHF0:USTF0",1767800237726,0.15798,3167.6,3166.2,0.00294052]
["bitfinex-derivatives","ETHF0:USTF0",1767800237911,0.15798,3167.6,3166.2,0.14507248]
["bitfinex-derivatives","ETHF0:USTF0",1767800238111,0.15796,3168.1,3166.2,0.14507248]
["bitfinex-derivatives","ETHF0:USTF0",1767800238315,0.15796,3168.1,3166.3,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800239328,4.132,3168.6,3166.3,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800239329,0.15797,3167.9,3166.3,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800239929,6.15797,3167.8,3166.3,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800240157,0.15797,3167.8,3166.3,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800241027,0.15799,3167.5,3166.2,0.00294052]
["bitfinex-derivatives","ETHF0:USTF0",1767800242328,0.15799,3167.4,3166.2,0.00294052]
["bitfinex-derivatives","ETHF0:USTF0",1767800243031,0.09414089,3167.9,3166.2,0.00294052]
["bitfinex-derivatives","ETHF0:USTF0",1767800243250,0.15802,3166.9,3165.3,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800243421,0.09120037,3167.6,3165.3,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800243625,0.0910479,3167.4,3165.3,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800245433,0.15804,3166.5,3164.3,0.14596852]
["bitfinex-derivatives","ETHF0:USTF0",1767800245735,7.29478841,3166.7,3164.3,0.14596852]
["bitfinex-derivatives","ETHF0:USTF0",1767800245928,13.29478841,3166.7,3164.3,0.14596852]
["bitfinex-derivatives","ETHF0:USTF0",1767800246124,13.29478841,3166.7,3164.3,0.00383656]
["bitfinex-derivatives","ETHF0:USTF0",1767800246125,0.08823992,3165.9,3164.3,0.00383656]
["bitfinex-derivatives","ETHF0:USTF0",1767800246521,6.08823992,3165.9,3164.3,0.00383656]
["bitfinex-derivatives","ETHF0:USTF0",1767800246723,6.0,3165.9,3164.3,0.00383656]
["bitfinex-derivatives","ETHF0:USTF0",1767800246924,0.15809,3165.4,3164.3,0.00383656]
["bitfinex-derivatives","ETHF0:USTF0",1767800247435,0.15809,3165.4,3163.5,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800247436,0.1581,3165.3,3163.5,0.14213196]
["bitfinex-derivatives","ETHF0:USTF0",1767800248441,0.08394929,3166.6,3163.5,0.144706]
["bitfinex-derivatives","ETHF0:USTF0",1767800248733,0.15806,3166.0,3163.5,0.144706]
["bitfinex-derivatives","ETHF0:USTF0",1767800248918,0.15808,3165.6,3163.5,0.144706]
["bitfinex-derivatives","ETHF0:USTF0",1767800249327,0.15809,3165.5,3163.5,0.144706]
["bitfinex-derivatives","ETHF0:USTF0",1767800249625,0.08394929,3165.8,3163.5,0.144706]
["bitfinex-derivatives","ETHF0:USTF0",1767800249821,0.1581,3165.2,3163.5,0.144706]
["bitfinex-derivatives","ETHF0:USTF0",1767800251027,0.15811,3165.1,3163.5,0.144706]
["bitfinex-derivatives","ETHF0:USTF0",1767800251425,0.15811,3165.0,3163.5,0.144706]
["bitfinex-derivatives","ETHF0:USTF0",1767800251621,0.15812,3164.8,3163.5,0.00257404]
["bitfinex-derivatives","ETHF0:USTF0",1767800252330,3.162,3165.4,3163.5,0.13402389]
["bitfinex-derivatives","ETHF0:USTF0",1767800252633,0.1581,3165.3,3163.5,0.13402389]
["bitfinex-derivatives","ETHF0:USTF0",1767800252933,0.1581,3165.2,3163.5,0.13402389]
["bitfinex-derivatives","ETHF0:USTF0",1767800254223,3.162,3165.4,3163.5,0.13402389]
["bitfinex-derivatives","ETHF0:USTF0",1767800254426,0.15811,3165.0,3163.5,0.13402389]
["bitfinex-derivatives","ETHF0:USTF0",1767800255030,0.15808,3165.8,3163.5,0.13402389]
["bitfinex-derivatives","ETHF0:USTF0",1767800255331,3.24728311,3166.2,3163.6,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800255533,0.15808,3165.6,3163.6,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800255836,0.15809,3165.5,3163.6,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800256028,0.08646002,3166.1,3163.6,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800256727,0.15807,3165.8,3163.6,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800256930,0.15809,3165.5,3163.6,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800258035,0.15809,3165.4,3163.6,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800258635,3.49,3166.5,3163.6,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800258838,0.15806,3166.0,3163.6,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800259720,0.15807,3165.9,3163.6,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800260533,0.15808,3165.8,3163.6,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800260830,0.0867523,3166.4,3163.6,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800261034,0.0867523,3166.4,3163.5,3.16457404]
["bitfinex-derivatives","ETHF0:USTF0",1767800261035,3.49,3166.5,3163.8,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800261330,0.15807,3165.8,3163.8,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800261626,0.15807,3165.8,3164.0,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800262024,0.15804,3166.4,3164.1,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800262225,0.15805,3166.3,3164.1,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800262628,0.15805,3166.2,3164.1,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800262828,0.15807,3165.8,3164.1,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800265136,0.15806,3166.1,3164.1,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800265336,0.15806,3166.0,3164.1,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800268541,3.162,3166.6,3164.3,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800268840,0.15806,3166.1,3164.4,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800271136,3.162,3166.6,3164.4,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800271343,3.32003,3166.6,3164.4,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800271839,3.162,3166.6,3164.4,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800272933,0.15806,3166.1,3164.4,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800273837,0.08429965,3166.5,3164.4,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800274434,0.08429965,3166.3,3164.4,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800274635,0.08429965,3166.3,3163.9,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800275137,0.15808,3165.7,3163.9,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800275446,0.08429965,3166.2,3163.9,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800275447,0.1581,3165.2,3163.9,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800276737,0.15811,3165.1,3163.9,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800278138,0.15811,3165.0,3163.4,0.13144985]
["bitfinex-derivatives","ETHF0:USTF0",1767800279737,0.15811,3165.0,3163.5,0.13402389]
["bitfinex-derivatives","ETHF0:USTF0",1767800283034,0.15812,3164.8,3163.5,0.13402389]
["bitfinex-derivatives","ETHF0:USTF0",1767800283232,0.15813,3164.8,3163.5,0.00257404]
["bitfinex-derivatives","ETHF0:USTF0",1767800283942,0.15813,3164.6,3163.5,0.00257404]
["bitfinex-derivatives","ETHF0:USTF0",1767800284544,0.15814,3164.4,3163.5,0.00257404]
["bitfinex-derivatives","ETHF0:USTF0",1767800284743,0.15814,3164.4,3163.5,0.13978984]
["bitfinex-derivatives","ETHF0:USTF0",1767800284744,0.00390331,3164.4,3163.5,0.13978984]
["bitfinex-derivatives","ETHF0:USTF0",1767800285247,4.135,3165.8,3163.6,0.1372158]
["bitfinex-derivatives","ETHF0:USTF0",1767800285443,0.15807,3166.0,3163.7,0.1372158]
["bitfinex-derivatives","ETHF0:USTF0",1767800285643,0.15807,3165.8,3163.7,0.1372158]
["bitfinex-derivatives","ETHF0:USTF0",1767800285836,0.15808,3165.6,3163.7,0.1372158]
["bitfinex-derivatives","ETHF0:USTF0",1767800286342,0.16189997,3165.6,3163.7,0.1372158]
["bitfinex-derivatives","ETHF0:USTF0",1767800286952,0.15809,3165.4,3163.7,0.1372158]
["bitfinex-derivatives","ETHF0:USTF0",1767800289162,2.70056624,3166.5,3163.7,0.1372158]
["bitfinex-derivatives","ETHF0:USTF0",1767800289346,3.45196555,3168.4,3164.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767800289650,0.14381444,3168.4,3166.4,1.50746777]
["bitfinex-derivatives","ETHF0:USTF0",1767800289853,0.14381444,3168.4,3166.5,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1767800290154,0.14381444,3168.4,3166.3,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1767800290352,0.14600246,3168.4,3166.5,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1767800291846,0.14381444,3168.3,3166.5,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1767800292246,0.15796,3168.0,3166.5,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1767800292442,0.14381444,3167.9,3166.5,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1767800298456,0.14381444,3167.8,3166.5,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1767800302254,0.30178444,3167.8,3166.5,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1767800302454,6.0,3167.8,3165.2,1.50746777]
["bitfinex-derivatives","ETHF0:USTF0",1767800302656,0.14381444,3167.3,3165.0,3.31911]
["bitfinex-derivatives","ETHF0:USTF0",1767800302855,0.14381444,3167.3,3165.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767800303059,0.14381444,3167.3,3165.3,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767800303457,0.14381444,3167.3,3165.3,0.16074851]
["bitfinex-derivatives","ETHF0:USTF0",1767800303963,0.14381444,3167.3,3165.4,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767800305774,0.14381444,3167.1,3165.3,0.00264851]
["bitfinex-derivatives","ETHF0:USTF0",1767800307857,0.14381444,3167.1,3165.3,7.51011628]
["bitfinex-derivatives","ETHF0:USTF0",1767800308063,0.14381444,3167.1,3165.6,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767800308461,0.14381444,3167.1,3165.3,1.51011628]
["bitfinex-derivatives","ETHF0:USTF0",1767800308664,0.14381444,3167.1,3165.3,7.51011628]
["bitfinex-derivatives","ETHF0:USTF0",1767800308971,0.13851177,3166.7,3165.3,0.00264851]
["bitfinex-derivatives","ETHF0:USTF0",1767800309170,0.29654177,3166.7,3165.3,0.00264851]
["bitfinex-derivatives","ETHF0:USTF0",1767800309365,0.13851177,3166.6,3165.3,0.00264851]
["bitfinex-derivatives","ETHF0:USTF0",1767800309571,0.13851177,3166.5,3165.3,0.00264851]
["bitfinex-derivatives","ETHF0:USTF0",1767800309764,0.29657177,3166.1,3163.8,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767800309968,0.13851177,3166.0,3163.8,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767800310171,0.13851177,3165.9,3163.8,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767800310670,0.13851177,3165.9,3163.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767800310973,0.14223168,3165.9,3163.9,6.0032189]
["bitfinex-derivatives","ETHF0:USTF0",1767800311273,0.14223168,3165.9,3163.9,0.0032189]
["bitfinex-derivatives","ETHF0:USTF0",1767800313374,0.14364705,3165.4,3163.9,0.0032189]
["bitfinex-derivatives","ETHF0:USTF0",1767800317278,0.14364705,3165.4,3163.9,6.0032189]
["bitfinex-derivatives","ETHF0:USTF0",1767800318270,0.14736696,3165.9,3164.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767800319272,0.14736696,3165.9,3164.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767800320480,0.14736696,3165.9,3164.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767800321081,0.14736696,3165.9,3164.5,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767800322268,0.14736696,3165.9,3163.9,2.25190134]
["bitfinex-derivatives","ETHF0:USTF0",1767800322474,0.14736696,3165.9,3163.9,0.0032189]
["bitfinex-derivatives","ETHF0:USTF0",1767800322676,0.14736696,3165.9,3164.0,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767800324179,0.14736696,3165.9,3164.0,7.65668244]
["bitfinex-derivatives","ETHF0:USTF0",1767800324384,0.14364705,3165.7,3163.9,2.25190134]
["bitfinex-derivatives","ETHF0:USTF0",1767800324683,0.14364705,3165.7,3163.9,5.4122189]
["bitfinex-derivatives","ETHF0:USTF0",1767800325085,0.14364705,3165.7,3163.9,11.5703889]
["bitfinex-derivatives","ETHF0:USTF0",1767800325288,0.14364705,3165.7,3163.9,11.4122189]
["bitfinex-derivatives","ETHF0:USTF0",1767800325484,0.14364705,3165.7,3164.1,2.24868244]
["bitfinex-derivatives","ETHF0:USTF0",1767800325682,0.14364705,3165.7,3164.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767800327087,0.00371991,3165.9,3164.5,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767800327288,0.00371991,3165.9,3164.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767800327478,0.00371991,3165.9,3164.7,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1767800329093,0.14736696,3165.9,3164.7,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1767800329385,0.14736696,3165.9,3164.2,2.24868244]
["bitfinex-derivatives","ETHF0:USTF0",1767800329578,0.14736696,3165.9,3164.3,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1767800330186,0.14364705,3165.8,3164.1,2.24868244]
["bitfinex-derivatives","ETHF0:USTF0",1767800330493,0.14364705,3165.4,3163.9,0.0032189]
["bitfinex-derivatives","ETHF0:USTF0",1767800331380,0.14364705,3167.3,3165.7,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767800331585,0.15793,3168.7,3166.1,1.6375999]
["bitfinex-derivatives","ETHF0:USTF0",1767800331992,0.15793,3168.7,3166.2,0.55896154]
["bitfinex-derivatives","ETHF0:USTF0",1767800332204,6.0,3168.7,3166.2,0.55896154]
["bitfinex-derivatives","ETHF0:USTF0",1767800332494,6.00327952,3168.7,3166.2,0.56237834]
["bitfinex-derivatives","ETHF0:USTF0",1767800332685,0.00327952,3168.7,3166.2,0.56237834]
["bitfinex-derivatives","ETHF0:USTF0",1767800333287,0.15795,3168.3,3166.2,0.56237834]
["bitfinex-derivatives","ETHF0:USTF0",1767800333690,0.14364705,3168.2,3166.2,0.56237834]
["bitfinex-derivatives","ETHF0:USTF0",1767800334299,0.15807,3165.8,3163.3,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767800334594,0.15808,3165.7,3163.3,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767800334886,0.15808,3165.7,3162.1,4.33177819]
["bitfinex-derivatives","ETHF0:USTF0",1767800334887,0.14364705,3164.7,3162.1,1.50746777]
["bitfinex-derivatives","ETHF0:USTF0",1767800335096,0.14364705,3163.9,3161.7,2.24868244]
["bitfinex-derivatives","ETHF0:USTF0",1767800335292,0.14364705,3163.8,3161.7,0.0022439]
["bitfinex-derivatives","ETHF0:USTF0",1767800335593,0.14364705,3163.0,3161.7,0.0022439]
["bitfinex-derivatives","ETHF0:USTF0",1767800336196,0.14364705,3162.9,3160.2,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1767800336389,0.14364705,3162.6,3160.2,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1767800336595,0.14364705,3162.6,3159.2,0.12287628]
["bitfinex-derivatives","ETHF0:USTF0",1767800336796,0.14364705,3161.5,3159.2,0.24908232]
["bitfinex-derivatives","ETHF0:USTF0",1767800337010,0.14364705,3161.5,3158.9,1.15788062]
["bitfinex-derivatives","ETHF0:USTF0",1767800337195,0.14364705,3161.4,3158.9,1.16171605]
["bitfinex-derivatives","ETHF0:USTF0",1767800337702,0.14364705,3161.4,3158.9,7.16171605]
["bitfinex-derivatives","ETHF0:USTF0",1767800338107,0.14364705,3161.4,3159.0,0.12498948]
["bitfinex-derivatives","ETHF0:USTF0",1767800338611,0.00230038,3161.5,3159.4,1.50746777]
["bitfinex-derivatives","ETHF0:USTF0",1767800338900,0.14594743,3161.5,3159.2,0.12498948]
["bitfinex-derivatives","ETHF0:USTF0",1767800339100,0.14594743,3161.5,3159.0,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1767800339693,0.14594743,3161.5,3158.9,1.16171605]
["bitfinex-derivatives","ETHF0:USTF0",1767800339694,0.14364705,3160.8,3158.9,1.16171605]
["bitfinex-derivatives","ETHF0:USTF0",1767800339901,0.14364705,3160.4,3158.9,1.16171605]
["bitfinex-derivatives","ETHF0:USTF0",1767800340504,0.15836,3160.1,3158.9,0.18962403]
["bitfinex-derivatives","ETHF0:USTF0",1767800341096,6.15836,3160.0,3158.4,0.14168724]
["bitfinex-derivatives","ETHF0:USTF0",1767800341309,6.15836,3160.0,3157.2,0.05509773]
["bitfinex-derivatives","ETHF0:USTF0",1767800341310,0.15836,3160.0,3157.3,0.14168724]
["bitfinex-derivatives","ETHF0:USTF0",1767800341500,4.29436,3160.0,3157.3,0.14168724]
["bitfinex-derivatives","ETHF0:USTF0",1767800341803,0.1584,3159.4,3157.3,0.14168724]
["bitfinex-derivatives","ETHF0:USTF0",1767800342106,3.164,3159.9,3157.3,0.14168724]
["bitfinex-derivatives","ETHF0:USTF0",1767800342403,3.164,3159.9,3157.3,0.14481573]
["bitfinex-derivatives","ETHF0:USTF0",1767800342404,1.50746777,3159.6,3157.3,0.14481573]
["bitfinex-derivatives","ETHF0:USTF0",1767800342599,2.01910539,3159.8,3157.3,0.14481573]
["bitfinex-derivatives","ETHF0:USTF0",1767800342799,0.15842,3159.0,3157.3,0.14481573]
["bitfinex-derivatives","ETHF0:USTF0",1767800342994,0.16066654,3159.0,3157.3,0.14481573]
["bitfinex-derivatives","ETHF0:USTF0",1767800343194,0.00224654,3159.0,3157.3,6.14481573]
["bitfinex-derivatives","ETHF0:USTF0",1767800343399,3.165,3160.8,3157.6,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800343606,3.32332,3160.8,3157.7,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800343807,0.15834,3160.6,3157.8,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800344203,3.165,3160.8,3157.9,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800344411,0.14193311,3160.6,3157.3,0.00312849]
["bitfinex-derivatives","ETHF0:USTF0",1767800344701,0.14193311,3160.6,3155.3,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1767800344702,0.13478795,3158.6,3155.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1767800344901,0.13478795,3158.5,3155.3,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1767800345109,3.165,3158.6,3155.3,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1767800345306,3.165,3158.6,3155.5,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767800345805,0.15845,3158.3,3155.5,0.00329726]
["bitfinex-derivatives","ETHF0:USTF0",1767800346010,0.1607288,3158.3,3155.5,0.00329726]
["bitfinex-derivatives","ETHF0:USTF0",1767800346404,0.1607288,3158.3,3155.6,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800347106,0.0022788,3158.3,3155.7,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800347712,0.0022788,3158.3,3155.8,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800348208,0.0022788,3158.3,3156.2,0.30169202]
["bitfinex-derivatives","ETHF0:USTF0",1767800348507,3.32537,3159.9,3156.5,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800348708,3.32537,3159.9,3156.8,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800349321,3.167,3159.9,3156.9,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800349611,0.15838,3159.7,3157.0,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800349913,0.15838,3159.7,3157.2,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800350107,0.00227846,3159.9,3157.4,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800350313,0.00227846,3159.9,3158.0,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800350502,0.00227846,3159.9,3158.0,0.14623647]
["bitfinex-derivatives","ETHF0:USTF0",1767800350903,0.00227846,3159.9,3158.2,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800351110,0.00227846,3159.9,3158.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767800351111,0.15829,3161.5,3159.1,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800352114,0.1583,3161.3,3159.1,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800352317,6.00303009,3161.5,3159.1,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800352912,0.15832,3161.0,3159.1,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800353513,0.15828,3161.7,3159.3,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800353902,0.16158195,3161.7,3159.5,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800354410,0.16158195,3161.7,3159.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767800354411,0.15829,3161.6,3159.6,0.18188843]
["bitfinex-derivatives","ETHF0:USTF0",1767800354717,0.15829,3161.6,3159.6,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800355019,0.00330195,3161.7,3159.7,0.03874641]
["bitfinex-derivatives","ETHF0:USTF0",1767800355207,0.1583,3161.2,3159.7,0.03874641]
["bitfinex-derivatives","ETHF0:USTF0",1767800355604,6.1583,3161.2,3159.7,0.03874641]
["bitfinex-derivatives","ETHF0:USTF0",1767800355810,0.15831,3161.1,3159.7,0.03874641]
["bitfinex-derivatives","ETHF0:USTF0",1767800356414,6.0,3161.0,3159.7,0.03874641]
["bitfinex-derivatives","ETHF0:USTF0",1767800357215,0.14344603,3161.6,3159.7,0.03874641]
["bitfinex-derivatives","ETHF0:USTF0",1767800357618,0.00330195,3161.7,3159.7,0.03874641]
["bitfinex-derivatives","ETHF0:USTF0",1767800357619,0.00330195,3161.7,3159.8,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800358015,6.14674798,3161.7,3159.9,0.03874641]
["bitfinex-derivatives","ETHF0:USTF0",1767800358318,0.1583,3161.3,3159.2,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800358907,0.1583,3161.3,3159.3,0.03874641]
["bitfinex-derivatives","ETHF0:USTF0",1767800359202,0.1583,3161.3,3159.3,0.18188843]
["bitfinex-derivatives","ETHF0:USTF0",1767800359519,0.00330195,3161.7,3159.4,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800360418,0.00330195,3161.7,3159.6,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800360918,0.00330195,3161.7,3159.9,0.30151202]
["bitfinex-derivatives","ETHF0:USTF0",1767800361114,0.00330195,3161.7,3160.1,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800361819,0.00330195,3161.7,3160.3,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800362116,0.00330195,3161.7,3160.3,0.14607958]
["bitfinex-derivatives","ETHF0:USTF0",1767800362313,0.00330195,3161.7,3160.4,0.03874641]
["bitfinex-derivatives","ETHF0:USTF0",1767800362708,6.00330195,3161.7,3160.4,0.03874641]
["bitfinex-derivatives","ETHF0:USTF0",1767800363414,6.16158195,3161.7,3160.4,0.03874641]
["bitfinex-derivatives","ETHF0:USTF0",1767800363614,0.15828,3161.6,3160.4,0.03874641]
["bitfinex-derivatives","ETHF0:USTF0",1767800364513,0.15829,3161.5,3160.4,0.03874641]
["bitfinex-derivatives","ETHF0:USTF0",1767800365819,6.0,3161.4,3160.4,0.03874641]
["bitfinex-derivatives","ETHF0:USTF0",1767800366212,6.0,3161.4,3160.3,0.00293756]
["bitfinex-derivatives","ETHF0:USTF0",1767800366521,0.15829,3161.5,3159.1,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800367109,0.15829,3161.4,3159.1,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800367422,0.00330195,3161.7,3159.4,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800368412,0.00330195,3161.7,3159.9,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800369020,0.00330195,3161.7,3160.0,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800369719,0.00330195,3161.7,3160.2,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800370528,0.00330195,3161.7,3160.4,0.14314202]
["bitfinex-derivatives","ETHF0:USTF0",1767800372214,0.20898824,3161.6,3159.2,0.22322862]
["bitfinex-derivatives","ETHF0:USTF0",1767800372424,0.15832,3160.9,3159.2,0.22322862]
["bitfinex-derivatives","ETHF0:USTF0",1767800372616,0.15829,3161.4,3159.2,0.22322862]
["bitfinex-derivatives","ETHF0:USTF0",1767800372830,0.20898824,3161.6,3159.2,0.22322862]
["bitfinex-derivatives","ETHF0:USTF0",1767800373328,0.15831,3161.0,3159.2,0.22322862]
["bitfinex-derivatives","ETHF0:USTF0",1767800373528,6.0,3161.5,3159.2,0.22322862]
["bitfinex-derivatives","ETHF0:USTF0",1767800373825,0.00330195,3161.7,3159.2,0.22322862]
["bitfinex-derivatives","ETHF0:USTF0",1767800374028,0.15829,3161.4,3159.2,0.38162862]
["bitfinex-derivatives","ETHF0:USTF0",1767800374224,0.15829,3161.4,3159.3,0.22322862]
["bitfinex-derivatives","ETHF0:USTF0",1767800374422,0.00330195,3161.7,3159.6,0.22322862]
["bitfinex-derivatives","ETHF0:USTF0",1767800375530,0.15829,3161.6,3159.6,0.22322862]
["bitfinex-derivatives","ETHF0:USTF0",1767800375738,0.00330195,3161.7,3159.9,0.22322862]
["bitfinex-derivatives","ETHF0:USTF0",1767800376525,0.16158195,3161.7,3159.9,0.22322862]
["bitfinex-derivatives","ETHF0:USTF0",1767800377325,0.00330195,3161.7,3159.9,0.22322862]
["bitfinex-derivatives","ETHF0:USTF0",1767800377927,0.16158195,3161.7,3159.9,0.22322862]
["bitfinex-derivatives","ETHF0:USTF0",1767800378338,6.21229019,3161.7,3159.2,0.22322862]
["bitfinex-derivatives","ETHF0:USTF0",1767800378635,0.15831,3161.2,3159.2,0.22322862]
["bitfinex-derivatives","ETHF0:USTF0",1767800379820,6.0,3161.1,3159.1,0.00374768]
["bitfinex-derivatives","ETHF0:USTF0",1767800380036,0.20898824,3161.2,3159.1,0.00374768]
["bitfinex-derivatives","ETHF0:USTF0",1767800380239,0.49588703,3161.1,3159.1,0.00374768]
["bitfinex-derivatives","ETHF0:USTF0",1767800380430,0.28688776,3161.0,3159.1,0.00374768]
["bitfinex-derivatives","ETHF0:USTF0",1767800380739,0.15835,3160.3,3159.1,0.00374768]
["bitfinex-derivatives","ETHF0:USTF0",1767800381137,3.163,3161.6,3159.1,0.2269763]
["bitfinex-derivatives","ETHF0:USTF0",1767800381328,0.15832,3160.9,3159.1,0.2269763]
["bitfinex-derivatives","ETHF0:USTF0",1767800446882,6.0,3164.3,3162.8,0.00358455]
["bitfinex-derivatives","ETHF0:USTF0",1767800447486,0.15812,3165.0,3162.8,0.00358455]
["bitfinex-derivatives","ETHF0:USTF0",1767800447784,0.15813,3164.7,3162.8,0.00358455]
["bitfinex-derivatives","ETHF0:USTF0",1767800448286,0.15813,3164.7,3162.8,0.16180455]
["bitfinex-derivatives","ETHF0:USTF0",1767800450191,0.15813,3164.7,3163.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767800450790,0.00369767,3165.1,3162.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767800450993,0.00369767,3165.1,3163.7,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767800454196,0.00369767,3165.1,3163.8,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767800460091,0.00369767,3165.1,3163.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767800460398,3.163,3166.4,3163.9,2.83722644]
["bitfinex-derivatives","ETHF0:USTF0",1767800460700,0.15803,3166.7,3164.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767800460992,1.50777001,3166.8,3163.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767800461196,0.15805,3166.3,3163.9,3.32116]
["bitfinex-derivatives","ETHF0:USTF0",1767800461398,0.15805,3166.2,3164.1,2.26954881]
["bitfinex-derivatives","ETHF0:USTF0",1767800493924,5.60267683,3167.7,3165.1,0.33987327]
["bitfinex-derivatives","ETHF0:USTF0",1767800494120,4.137,3167.6,3165.1,0.33987327]
["bitfinex-derivatives","ETHF0:USTF0",1767800494520,5.29488062,3167.7,3165.1,0.33987327]
["bitfinex-derivatives","ETHF0:USTF0",1767800527852,6.00157943,3167.6,3166.0,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800528452,6.00157943,3167.6,3165.6,2.6661963]
["bitfinex-derivatives","ETHF0:USTF0",1767800528650,3.49919968,3167.6,3165.6,2.6661963]
["bitfinex-derivatives","ETHF0:USTF0",1767800528845,3.16457943,3167.6,3165.7,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800529147,4.151,3167.5,3165.7,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800531751,10.151,3167.5,3165.7,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800531955,6.0,3167.5,3165.7,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800532147,4.153,3167.4,3165.7,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800532343,0.00157943,3167.6,3165.7,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800532548,4.153,3167.5,3165.7,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800533050,0.00157943,3167.6,3165.8,2.2607072]
["bitfinex-derivatives","ETHF0:USTF0",1767800533249,0.00157943,3167.6,3166.0,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800535153,0.00157943,3167.6,3166.2,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800536056,0.00157943,3167.6,3165.6,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1767800536057,0.00157943,3167.6,3166.4,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800536360,3.161,3169.0,3166.4,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800536549,4.023,3168.9,3166.4,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800537563,0.35048812,3168.8,3166.4,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800539259,0.64671897,3168.7,3166.4,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800539457,0.35124819,3168.6,3166.4,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800540463,0.29554878,3168.5,3166.4,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800540664,0.35124819,3168.6,3166.4,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800540865,6.64624837,3168.5,3166.4,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800541052,0.35069548,3168.5,3166.4,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800541961,0.35069548,3168.5,3165.9,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767800541962,3.163,3168.3,3165.9,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800542160,0.34846896,3168.1,3165.9,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800542365,0.29564909,3168.2,3165.9,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800542366,1.85410308,3167.8,3165.9,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800542561,7.313,3167.7,3165.9,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800544270,6.34949513,3167.6,3165.2,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800544465,0.34949513,3167.6,3165.2,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800544866,7.315,3167.5,3165.2,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800545660,4.66863412,3167.8,3165.2,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800545859,7.61112113,3167.7,3165.2,0.4054891]
["bitfinex-derivatives","ETHF0:USTF0",1767800546060,0.34708818,3167.1,3165.0,0.00259978]
["bitfinex-derivatives","ETHF0:USTF0",1767800546270,0.64322745,3167.0,3165.0,0.00259978]
["bitfinex-derivatives","ETHF0:USTF0",1767800546471,0.29613927,3166.9,3165.0,0.00259978]
["bitfinex-derivatives","ETHF0:USTF0",1767800546660,4.154,3166.8,3165.0,0.00259978]
["bitfinex-derivatives","ETHF0:USTF0",1767800546966,4.154,3166.8,3165.0,0.40808888]
["bitfinex-derivatives","ETHF0:USTF0",1767800547373,1.50563412,3166.6,3165.0,0.00259978]
["bitfinex-derivatives","ETHF0:USTF0",1767800547557,3.161,3166.5,3165.0,0.00259978]
["bitfinex-derivatives","ETHF0:USTF0",1767800548469,6.0,3166.4,3165.0,0.00259978]
["bitfinex-derivatives","ETHF0:USTF0",1767800549272,0.15805,3166.3,3165.0,0.00259978]
["bitfinex-derivatives","ETHF0:USTF0",1767800549571,0.15805,3166.2,3165.0,0.00259978]
["bitfinex-derivatives","ETHF0:USTF0",1767800550771,4.16,3166.1,3165.0,0.00259978]
["bitfinex-derivatives","ETHF0:USTF0",1767800552169,4.31806,3166.1,3165.0,0.00259978]
["bitfinex-derivatives","ETHF0:USTF0",1767800552971,10.31806,3166.1,3165.0,0.00259978]
["bitfinex-derivatives","ETHF0:USTF0",1767800554084,0.15806,3166.0,3165.0,0.00259978]
["bitfinex-derivatives","ETHF0:USTF0",1767800558993,6.15806,3166.0,3164.0,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800559192,0.15806,3166.0,3164.0,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800559593,0.15808,3165.7,3164.0,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800559793,0.16067977,3165.7,3164.0,0.40441006]
["bitfinex-derivatives","ETHF0:USTF0",1767800559997,4.175,3165.6,3164.1,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800561592,0.00259977,3165.7,3164.1,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800561793,0.00259977,3165.7,3164.3,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800568905,0.00259977,3165.7,3163.0,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800568906,0.34166997,3165.1,3163.0,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800569109,0.15812,3164.9,3163.0,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800569397,0.15812,3164.9,3163.2,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800569599,5.01290386,3165.7,3163.2,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800569793,3.32109,3165.5,3163.2,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800569995,0.15809,3165.4,3163.2,0.40498681]
["bitfinex-derivatives","ETHF0:USTF0",1767800570299,4.175,3165.3,3163.4,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800571493,4.3331,3165.3,3163.4,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800571792,0.1581,3165.3,3163.4,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800571992,4.175,3165.2,3163.4,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800573701,0.1581,3165.3,3163.4,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800573894,4.175,3165.2,3163.4,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800574095,4.175,3165.2,3163.6,0.40441006]
["bitfinex-derivatives","ETHF0:USTF0",1767800574799,0.15811,3165.1,3163.6,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800575208,0.15808,3165.6,3163.7,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800575403,7.64228205,3165.5,3164.0,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800575707,7.34,3165.5,3164.0,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800575907,0.15808,3165.6,3164.0,0.40441006]
["bitfinex-derivatives","ETHF0:USTF0",1767800576100,4.179,3165.5,3164.0,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800576800,4.179,3165.5,3164.0,0.40441006]
["bitfinex-derivatives","ETHF0:USTF0",1767800577508,0.1581,3165.3,3164.0,0.40441006]
["bitfinex-derivatives","ETHF0:USTF0",1767800577804,6.50059977,3165.7,3164.0,6.00330241]
["bitfinex-derivatives","ETHF0:USTF0",1767800578111,4.184,3165.6,3164.1,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800579516,4.184,3165.6,3164.2,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800580109,0.00259977,3165.7,3164.2,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800580407,0.00259977,3165.7,3164.3,0.40110765]
["bitfinex-derivatives","ETHF0:USTF0",1767800581513,0.00259977,3165.7,3164.4,0.40747263]
["bitfinex-derivatives","ETHF0:USTF0",1767800583207,4.187,3166.3,3164.6,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800583402,0.19319,3167.1,3164.8,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800583710,0.19319,3167.1,3165.0,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800583905,4.188,3167.0,3165.0,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800584208,4.19130242,3167.0,3165.1,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800584407,0.15803,3166.7,3165.1,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800584805,0.15804,3166.5,3165.2,0.40817555]
["bitfinex-derivatives","ETHF0:USTF0",1767800585005,0.15804,3166.5,3165.2,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800586203,0.15804,3166.5,3164.5,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800586403,0.15804,3166.5,3164.7,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800587709,4.187,3166.5,3164.7,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800589515,0.15802,3166.9,3164.9,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800590301,0.15802,3166.8,3164.9,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800591520,4.19030242,3167.0,3165.1,0.40817555]
["bitfinex-derivatives","ETHF0:USTF0",1767800591521,0.15803,3166.7,3165.1,0.40817555]
["bitfinex-derivatives","ETHF0:USTF0",1767800591713,4.19030242,3167.0,3164.1,8.085884]
["bitfinex-derivatives","ETHF0:USTF0",1767800591714,0.35718284,3166.9,3164.6,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800591913,0.35718284,3166.9,3164.8,0.00330241]
["bitfinex-derivatives","ETHF0:USTF0",1767800592217,0.35718284,3166.9,3164.8,0.40817555]
["bitfinex-derivatives","ETHF0:USTF0",1767800592417,0.35718284,3166.9,3164.8,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800592607,6.35718284,3166.9,3164.8,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800592808,0.15804,3166.4,3164.8,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800593106,0.15806,3166.1,3164.3,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800593416,4.34506,3166.1,3164.3,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800593614,4.34506,3166.1,3164.6,0.40817555]
["bitfinex-derivatives","ETHF0:USTF0",1767800594218,4.187,3166.1,3164.6,0.40817555]
["bitfinex-derivatives","ETHF0:USTF0",1767800594417,0.15803,3166.6,3164.7,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800594627,0.00330242,3167.0,3165.0,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800594925,0.00330242,3167.0,3165.1,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800594926,4.19030242,3167.0,3165.1,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800595419,4.19030242,3167.0,3165.3,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800596814,0.00330242,3167.0,3165.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767800597018,0.00330242,3167.0,3165.5,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800597310,0.00330242,3167.0,3165.5,0.40787669]
["bitfinex-derivatives","ETHF0:USTF0",1767800597708,0.15802,3166.8,3165.5,0.00300355]
["bitfinex-derivatives","ETHF0:USTF0",1767800597909,6.00330242,3167.0,3165.5,0.00300355]
["bitfinex-derivatives","ETHF0:USTF0",1767800598124,0.15804,3166.4,3165.5,0.00300355]
["bitfinex-derivatives","ETHF0:USTF0",1767800598420,4.186,3166.3,3165.5,0.00300355]
["bitfinex-derivatives","ETHF0:USTF0",1767800599020,10.186,3166.3,3164.5,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800599216,10.186,3166.3,3165.1,0.00330241]
["bitfinex-derivatives","ETHF0:USTF0",1767800599217,4.186,3166.3,3165.1,0.00330241]
["bitfinex-derivatives","ETHF0:USTF0",1767800599416,0.15805,3166.2,3165.1,0.00330241]
["bitfinex-derivatives","ETHF0:USTF0",1767800599614,0.15805,3166.2,3164.5,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800599814,0.15805,3166.2,3164.7,0.00330241]
["bitfinex-derivatives","ETHF0:USTF0",1767800600016,0.15805,3166.2,3164.7,0.00720668]
["bitfinex-derivatives","ETHF0:USTF0",1767800601023,4.186,3166.3,3164.7,0.41207982]
["bitfinex-derivatives","ETHF0:USTF0",1767800601321,0.00330242,3167.0,3165.0,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800601524,4.19230242,3167.0,3165.0,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800603029,4.35031242,3167.0,3165.0,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800603227,4.19230242,3167.0,3165.0,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800604025,4.189,3166.9,3165.6,0.40487314]
["bitfinex-derivatives","ETHF0:USTF0",1767800608622,0.15803,3166.8,3165.5,0.00330241]
["bitfinex-derivatives","ETHF0:USTF0",1767800609822,0.15804,3166.5,3165.5,0.00330241]
["bitfinex-derivatives","ETHF0:USTF0",1767800610328,6.15804,3166.5,3165.5,0.00330241]
["bitfinex-derivatives","ETHF0:USTF0",1767800612122,0.15804,3166.5,3165.5,0.00330241]
["bitfinex-derivatives","ETHF0:USTF0",1767800613519,0.15804,3166.4,3165.5,0.00330241]
["bitfinex-derivatives","ETHF0:USTF0",1767800615021,0.15806,3166.1,3164.7,0.00390427]
["bitfinex-derivatives","ETHF0:USTF0",1767800615224,0.15807,3165.9,3164.7,0.00390427]
["bitfinex-derivatives","ETHF0:USTF0",1767800616624,6.15807,3165.9,3164.7,0.00390427]
["bitfinex-derivatives","ETHF0:USTF0",1767800616825,0.15807,3165.8,3164.7,0.00390427]
["bitfinex-derivatives","ETHF0:USTF0",1767800619927,6.0,3165.8,3164.0,0.38625818]
["bitfinex-derivatives","ETHF0:USTF0",1767800620229,4.197,3166.0,3163.7,0.38625818]
["bitfinex-derivatives","ETHF0:USTF0",1767800620230,0.34441167,3165.7,3163.7,0.38625818]
["bitfinex-derivatives","ETHF0:USTF0",1767800620430,0.15809,3165.5,3163.7,0.38625818]
["bitfinex-derivatives","ETHF0:USTF0",1767800620729,0.34441167,3165.7,3163.7,0.38625818]
["bitfinex-derivatives","ETHF0:USTF0",1767800620922,0.64826964,3165.6,3163.7,0.38625818]
["bitfinex-derivatives","ETHF0:USTF0",1767800621122,0.30357021,3165.5,3163.7,0.38990805]
["bitfinex-derivatives","ETHF0:USTF0",1767800621318,0.64826964,3165.5,3163.7,0.38990805]
["bitfinex-derivatives","ETHF0:USTF0",1767800621529,0.30357021,3165.4,3163.7,0.38990805]
["bitfinex-derivatives","ETHF0:USTF0",1767800621728,4.202,3165.3,3163.7,0.38990805]
["bitfinex-derivatives","ETHF0:USTF0",1767800622329,0.15811,3165.1,3163.7,0.38990805]
["bitfinex-derivatives","ETHF0:USTF0",1767800623230,6.498,3165.9,3163.7,0.38990805]
["bitfinex-derivatives","ETHF0:USTF0",1767800623431,0.15809,3165.4,3163.7,0.38990805]
["bitfinex-derivatives","ETHF0:USTF0",1767800623623,0.1581,3165.3,3163.7,0.38990805]
["bitfinex-derivatives","ETHF0:USTF0",1767800623823,0.1581,3165.2,3163.7,0.38990805]
["bitfinex-derivatives","ETHF0:USTF0",1767800624318,0.3409673,3165.7,3163.7,0.38990805]
["bitfinex-derivatives","ETHF0:USTF0",1767800624532,0.15811,3165.0,3163.7,0.00364987]
["bitfinex-derivatives","ETHF0:USTF0",1767800624729,0.15813,3164.8,3163.7,0.00364987]
["bitfinex-derivatives","ETHF0:USTF0",1767800626430,4.204,3164.7,3163.7,0.00364987]
["bitfinex-derivatives","ETHF0:USTF0",1767800626632,4.20732632,3164.7,3163.7,0.00364987]
["bitfinex-derivatives","ETHF0:USTF0",1767800627232,0.00332632,3164.7,3163.7,0.38990805]
["bitfinex-derivatives","ETHF0:USTF0",1767800627533,0.00332632,3164.7,3163.8,0.38625818]
["bitfinex-derivatives","ETHF0:USTF0",1767800629933,4.204,3165.4,3163.9,0.38625818]
["bitfinex-derivatives","ETHF0:USTF0",1767800630232,4.204,3165.7,3163.9,0.38625818]
["bitfinex-derivatives","ETHF0:USTF0",1767800630437,4.36208,3165.7,3164.1,0.38625818]
["bitfinex-derivatives","ETHF0:USTF0",1767800630637,0.15809,3165.6,3164.1,0.38625818]
["bitfinex-derivatives","ETHF0:USTF0",1767800630936,0.16047356,3165.6,3164.1,0.38625818]
["bitfinex-derivatives","ETHF0:USTF0",1767800631435,0.34270314,3165.6,3163.7,0.00364987]
["bitfinex-derivatives","ETHF0:USTF0",1767800631632,0.1581,3165.3,3163.7,0.00364987]
["bitfinex-derivatives","ETHF0:USTF0",1767800631837,0.1581,3165.3,3163.7,0.38990805]
["bitfinex-derivatives","ETHF0:USTF0",1767800633038,0.1581,3165.2,3163.7,0.38990805]
["bitfinex-derivatives","ETHF0:USTF0",1767800633234,6.34270314,3165.6,3163.7,0.00364987]
["bitfinex-derivatives","ETHF0:USTF0",1767800634441,0.15811,3165.1,3163.7,0.00364987]
["bitfinex-derivatives","ETHF0:USTF0",1767800634644,4.208,3165.0,3163.7,0.00364987]
["bitfinex-derivatives","ETHF0:USTF0",1767800635830,0.15811,3165.1,3163.7,0.38990805]
["bitfinex-derivatives","ETHF0:USTF0",1767800635831,4.21,3164.9,3163.7,0.38990805]
["bitfinex-derivatives","ETHF0:USTF0",1767800637149,4.21,3165.0,3163.8,0.38625818]
["bitfinex-derivatives","ETHF0:USTF0",1767800637329,0.00238356,3165.6,3163.8,0.38625818]
["bitfinex-derivatives","ETHF0:USTF0",1767800637532,4.21,3165.5,3163.8,0.38625818]
["bitfinex-derivatives","ETHF0:USTF0",1767800638343,0.00238356,3165.6,3163.8,0.38625818]
["bitfinex-derivatives","ETHF0:USTF0",1767800638542,4.21,3165.5,3163.8,0.38625818]
["bitfinex-derivatives","ETHF0:USTF0",1767800642346,4.36809,3165.5,3163.8,0.38625818]
["bitfinex-derivatives","ETHF0:USTF0",1767800642941,0.00238356,3165.6,3163.8,6.38625818]
["bitfinex-derivatives","ETHF0:USTF0",1767800643245,4.212,3165.5,3163.9,0.41715041]
["bitfinex-derivatives","ETHF0:USTF0",1767800644541,0.00238356,3165.6,3164.1,0.41715041]
["bitfinex-derivatives","ETHF0:USTF0",1767800644745,0.00238356,3165.6,3163.7,0.00364987]
["bitfinex-derivatives","ETHF0:USTF0",1767800644746,0.00238356,3165.6,3164.4,0.41715041]
["bitfinex-derivatives","ETHF0:USTF0",1767800645633,4.21438356,3165.6,3164.4,0.41715041]
["bitfinex-derivatives","ETHF0:USTF0",1767800646344,4.37246356,3165.6,3163.9,0.41715041]
["bitfinex-derivatives","ETHF0:USTF0",1767800646639,0.30765676,3165.5,3163.9,0.41715041]
["bitfinex-derivatives","ETHF0:USTF0",1767800646839,0.30765676,3165.4,3163.7,0.00364987]
["bitfinex-derivatives","ETHF0:USTF0",1767800647048,3.80813156,3165.3,3163.7,0.00364987]
["bitfinex-derivatives","ETHF0:USTF0",1767800647345,0.33746588,3165.1,3163.1,2.825884]
["bitfinex-derivatives","ETHF0:USTF0",1767800647547,0.15816,3164.0,3162.7,2.825884]
["bitfinex-derivatives","ETHF0:USTF0",1767800647738,4.212,3163.9,3162.5,0.41715041]
["bitfinex-derivatives","ETHF0:USTF0",1767800648450,4.212,3163.9,3162.5,0.4202823]
["bitfinex-derivatives","ETHF0:USTF0",1767800649448,4.212,3163.9,3162.5,0.00313189]
["bitfinex-derivatives","ETHF0:USTF0",1767800649653,4.37017,3163.9,3162.5,0.00313189]
["bitfinex-derivatives","ETHF0:USTF0",1767800651153,0.15817,3163.8,3162.5,0.00313189]
["bitfinex-derivatives","ETHF0:USTF0",1767800654453,0.15814,3164.5,3162.5,0.4202823]
["bitfinex-derivatives","ETHF0:USTF0",1767800654747,0.15815,3164.3,3162.5,0.4202823]
["bitfinex-derivatives","ETHF0:USTF0",1767800655049,4.213,3164.4,3162.5,0.4202823]
["bitfinex-derivatives","ETHF0:USTF0",1767800655842,4.37114,3164.4,3162.5,0.4202823]
["bitfinex-derivatives","ETHF0:USTF0",1767800657037,0.15814,3164.4,3162.5,0.4202823]
["bitfinex-derivatives","ETHF0:USTF0",1767800657242,4.213,3164.3,3162.5,0.4202823]
["bitfinex-derivatives","ETHF0:USTF0",1767800658148,0.15814,3164.4,3162.5,6.4202823]
["bitfinex-derivatives","ETHF0:USTF0",1767800658351,4.213,3164.3,3162.6,0.41715041]
["bitfinex-derivatives","ETHF0:USTF0",1767800661551,4.37115,3164.3,3162.6,0.41715041]
["bitfinex-derivatives","ETHF0:USTF0",1767800662958,4.213,3164.2,3162.6,0.41715041]
["bitfinex-derivatives","ETHF0:USTF0",1767800664555,0.15816,3164.1,3162.6,0.41715041]
["bitfinex-derivatives","ETHF0:USTF0",1767800665150,0.15816,3164.0,3162.5,0.00313189]
["bitfinex-derivatives","ETHF0:USTF0",1767800665454,0.15817,3163.8,3162.5,0.00313189]
["bitfinex-derivatives","ETHF0:USTF0",1767800666849,0.15818,3163.7,3162.5,0.00313189]
["bitfinex-derivatives","ETHF0:USTF0",1767800667258,0.15819,3163.5,3162.5,0.00313189]
["bitfinex-derivatives","ETHF0:USTF0",1767800667453,4.213,3163.4,3162.5,0.00313189]
["bitfinex-derivatives","ETHF0:USTF0",1767800667658,4.37117,3163.8,3162.5,0.00313189]
["bitfinex-derivatives","ETHF0:USTF0",1767800668157,0.15814,3164.5,3162.5,0.4202823]
["bitfinex-derivatives","ETHF0:USTF0",1767800668460,12.22141072,3164.9,3162.7,0.41715041]
["bitfinex-derivatives","ETHF0:USTF0",1767800668461,4.214,3164.9,3162.7,0.41715041]
["bitfinex-derivatives","ETHF0:USTF0",1767800668659,0.15814,3164.5,3162.7,0.41715041]
["bitfinex-derivatives","ETHF0:USTF0",1767800669061,0.15814,3164.4,3162.7,0.41715041]
["bitfinex-derivatives","ETHF0:USTF0",1767800669354,0.15816,3164.0,3162.5,0.00313189]
["bitfinex-derivatives","ETHF0:USTF0",1767800669554,4.214,3163.9,3162.5,0.00313189]
["bitfinex-derivatives","ETHF0:USTF0",1767800669754,4.53496736,3163.9,3161.6,0.41715041]
["bitfinex-derivatives","ETHF0:USTF0",1767800669954,0.1582,3163.3,3161.6,0.41715041]
["bitfinex-derivatives","ETHF0:USTF0",1767800670759,4.3722,3163.2,3161.6,0.00346596]
["bitfinex-derivatives","ETHF0:USTF0",1767800672260,0.1582,3163.2,3161.6,0.3838002]
["bitfinex-derivatives","ETHF0:USTF0",1767800672566,4.3722,3163.2,3161.6,0.3838002]
["bitfinex-derivatives","ETHF0:USTF0",1767800674160,4.215,3163.1,3161.6,0.3838002]
["bitfinex-derivatives","ETHF0:USTF0",1767800674559,0.00308681,3163.3,3161.7,0.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800674869,4.21808681,3163.3,3161.7,0.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800675565,0.00308681,3163.3,3161.8,0.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800677468,0.00308681,3163.3,3161.9,0.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800677966,0.00308681,3163.3,3162.1,0.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800678459,0.15816,3164.1,3162.3,0.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800678658,0.15816,3164.1,3162.4,0.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800679167,0.15816,3164.0,3162.4,0.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800679360,0.16125291,3164.0,3162.4,0.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800679561,0.15817,3163.9,3162.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767800680461,0.15817,3163.8,3162.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767800681867,0.15817,3163.8,3162.4,0.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800684272,0.00309291,3164.0,3162.4,0.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800684465,4.21809291,3164.0,3162.4,0.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800684872,0.46786434,3163.9,3162.4,0.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800685174,0.15819,3163.5,3161.9,0.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800687169,4.215,3163.4,3161.9,0.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800687760,0.15819,3163.5,3161.9,0.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800688162,0.00309291,3164.0,3161.9,6.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800688465,4.215,3163.8,3161.9,0.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800689172,0.00309291,3164.0,3162.5,0.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800689567,0.15813,3164.7,3162.6,6.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800689878,0.15813,3164.7,3162.7,0.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800690575,0.16103783,3164.7,3162.7,0.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800690972,0.15813,3164.6,3162.7,0.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800694374,0.15814,3164.4,3162.7,0.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800694572,0.15815,3164.3,3162.7,0.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800698878,4.5713677,3164.7,3162.7,0.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800699080,0.15816,3164.1,3162.7,0.38033424]
["bitfinex-derivatives","ETHF0:USTF0",1767800700578,0.00290783,3164.7,3163.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767800700778,0.00290783,3164.7,3163.5,0.40453073]
["bitfinex-derivatives","ETHF0:USTF0",1767800700986,0.00290783,3164.7,3163.6,0.40453073]
["bitfinex-derivatives","ETHF0:USTF0",1767800702884,6.00290783,3164.7,3163.1,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800703086,0.00290783,3164.7,3163.1,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800703684,0.15814,3164.5,3163.1,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800705382,0.00290783,3164.7,3163.1,6.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800705592,0.00290783,3164.7,3163.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767800705777,0.00290783,3164.7,3163.3,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800706981,0.15813,3164.6,3162.8,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800707184,0.00290783,3164.7,3162.8,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800707388,0.15815,3164.3,3162.8,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800707783,0.39523905,3164.6,3161.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1767800707990,0.39523905,3164.6,3162.1,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800707991,0.39523905,3164.4,3162.1,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800708487,0.15816,3164.0,3162.1,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800709889,0.15817,3163.9,3162.1,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800710788,0.15818,3163.7,3162.1,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800711093,0.15818,3163.6,3162.1,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800714289,6.0,3163.5,3161.6,0.38088811]
["bitfinex-derivatives","ETHF0:USTF0",1767800714489,0.39523905,3163.6,3161.6,0.38088811]
["bitfinex-derivatives","ETHF0:USTF0",1767800714794,6.39523905,3163.6,3161.6,0.38088811]
["bitfinex-derivatives","ETHF0:USTF0",1767800715491,6.0,3163.6,3161.6,0.38088811]
["bitfinex-derivatives","ETHF0:USTF0",1767800715692,3.164,3163.7,3161.7,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800715884,0.15817,3163.9,3161.7,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800716202,0.15813,3164.6,3162.4,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800716493,0.15813,3164.6,3162.6,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800716884,0.15814,3164.5,3162.6,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800717086,0.15814,3164.4,3162.6,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800717394,0.15815,3164.2,3162.6,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800717896,6.00290783,3164.7,3162.6,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800717897,0.15816,3164.1,3162.6,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800719591,0.16103783,3164.7,3162.6,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800719898,0.46903866,3164.6,3162.6,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800720087,0.31090866,3164.5,3162.6,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800720283,0.46904866,3164.5,3162.6,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800720488,0.15814,3164.5,3162.6,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800723002,0.15814,3164.4,3162.6,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800723501,0.7065512,3164.3,3162.1,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800723800,0.31131215,3164.2,3162.1,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800723995,0.31131215,3164.1,3162.1,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800724299,0.15818,3163.7,3162.1,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800725186,0.15818,3163.6,3162.1,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800726194,0.15816,3164.2,3162.2,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800726387,0.31130145,3164.1,3162.2,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800726586,0.15816,3164.2,3162.2,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800728596,0.15816,3164.2,3162.3,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800728802,7.37890783,3164.7,3162.3,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800729004,7.37890783,3164.7,3162.4,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800729201,7.53703783,3164.7,3162.4,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800729597,0.15815,3164.3,3162.4,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800730102,0.15815,3164.3,3162.5,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800732102,0.15816,3164.1,3162.5,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800732799,0.15816,3164.0,3162.5,0.37742215]
["bitfinex-derivatives","ETHF0:USTF0",1767800733705,0.15813,3164.6,3162.6,0.41005594]
["bitfinex-derivatives","ETHF0:USTF0",1767800734209,0.00290783,3164.7,3162.7,0.56827594]
["bitfinex-derivatives","ETHF0:USTF0",1767800734406,0.00290783,3164.7,3162.8,0.41005594]
["bitfinex-derivatives","ETHF0:USTF0",1767800734609,0.00290783,3164.7,3162.8,6.41005594]
["bitfinex-derivatives","ETHF0:USTF0",1767800734905,0.00290783,3164.7,3162.9,0.41005594]
["bitfinex-derivatives","ETHF0:USTF0",1767800735603,0.16103783,3164.7,3162.9,0.41005594]
["bitfinex-derivatives","ETHF0:USTF0",1767800737905,0.00290783,3164.7,3163.1,0.41005594]
["bitfinex-derivatives","ETHF0:USTF0",1767800738408,0.00290783,3164.7,3163.3,0.41005594]
["bitfinex-derivatives","ETHF0:USTF0",1767800746117,0.16103783,3164.7,3163.3,0.41005594]
["bitfinex-derivatives","ETHF0:USTF0",1767800747714,0.15813,3164.6,3163.3,0.41005594]
["bitfinex-derivatives","ETHF0:USTF0",1767800749814,0.31250665,3164.5,3163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767800750121,0.15815,3164.3,3163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767800750819,0.15814,3164.6,3163.0,10.41005594]
["bitfinex-derivatives","ETHF0:USTF0",1767800751017,0.312659,3164.5,3163.1,0.41005594]
["bitfinex-derivatives","ETHF0:USTF0",1767800751316,0.15814,3164.6,3163.1,0.41005594]
["bitfinex-derivatives","ETHF0:USTF0",1767800753518,0.47066273,3164.5,3163.1,0.41005594]
["bitfinex-derivatives","ETHF0:USTF0",1767800753720,0.15814,3164.4,3163.1,0.41005594]
["bitfinex-derivatives","ETHF0:USTF0",1767800753927,0.15815,3164.3,3163.1,0.41005594]
["bitfinex-derivatives","ETHF0:USTF0",1767800754111,0.15816,3164.0,3163.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767800755424,0.15818,3163.6,3162.1,0.41005594]
["bitfinex-derivatives","ETHF0:USTF0",1767800759424,7.373,3164.6,3162.2,0.41005594]
["bitfinex-derivatives","ETHF0:USTF0",1767800759725,0.15815,3164.2,3162.2,0.41005594]
["bitfinex-derivatives","ETHF0:USTF0",1767800759924,0.00290783,3164.7,3162.9,0.56827594]
["bitfinex-derivatives","ETHF0:USTF0",1767800760126,0.00290783,3164.7,3163.1,0.41005594]
["bitfinex-derivatives","ETHF0:USTF0",1767800760919,0.00290783,3164.7,3163.2,0.39878368]
["bitfinex-derivatives","ETHF0:USTF0",1767800762221,0.00290783,3164.7,3163.3,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800762616,0.16103783,3164.7,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800762816,0.31534518,3164.6,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800763017,0.16103783,3164.7,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800763218,0.47329667,3164.6,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800763420,0.31516972,3164.5,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800763618,0.15813,3164.6,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800763823,0.31507285,3164.5,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800764026,0.15813,3164.6,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800764223,0.31499799,3164.5,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800764420,6.0,3164.6,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800764737,0.15815,3164.4,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800765119,0.00290783,3164.7,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800765316,0.31483915,3164.6,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800765622,0.31478476,3164.5,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800765820,0.00290783,3164.7,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800766021,0.31477954,3164.6,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800766221,0.31477954,3164.5,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800766428,6.00290783,3164.7,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800766631,0.31473704,3164.6,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800766820,0.31473704,3164.5,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800767020,0.31473704,3164.4,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800768129,0.31473704,3164.4,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800768330,0.00290783,3164.7,3162.8,6.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800768530,0.00290783,3164.7,3163.0,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800768731,0.00290783,3164.7,3163.1,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800769337,0.00290783,3164.7,3163.3,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800770339,0.1581,3165.2,3163.3,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800770636,0.1581,3165.2,3163.4,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800771334,0.1612176,3165.2,3163.4,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800771924,0.15811,3165.0,3163.4,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800772132,0.15812,3164.8,3163.4,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800772329,6.15813,3164.7,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800772531,0.15813,3164.7,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800772733,0.15813,3164.6,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800772932,0.15815,3164.3,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800773542,0.47277464,3164.2,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800773737,0.15815,3164.2,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800774830,6.498,3164.9,3162.9,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800775135,0.31490278,3164.8,3162.9,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800775344,0.15811,3165.0,3162.9,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800775541,0.31493415,3164.9,3163.0,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800775734,0.15811,3165.0,3163.2,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800775940,0.0031176,3165.2,3163.2,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800778037,0.15811,3165.0,3163.2,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800778341,0.15811,3165.0,3163.3,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800778841,0.15812,3164.9,3163.3,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800779543,0.15812,3164.9,3162.5,1.50769466]
["bitfinex-derivatives","ETHF0:USTF0",1767800779544,6.31441582,3164.8,3162.8,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800779840,0.15812,3164.9,3163.0,0.39236232]
["bitfinex-derivatives","ETHF0:USTF0",1767800785438,0.15812,3164.9,3163.1,0.38418643]
["bitfinex-derivatives","ETHF0:USTF0",1767800785633,0.38806643,3165.2,3163.1,0.38418643]
["bitfinex-derivatives","ETHF0:USTF0",1767800785834,0.31476202,3165.1,3163.1,0.38418643]
["bitfinex-derivatives","ETHF0:USTF0",1767800786041,0.15813,3164.7,3163.1,0.38418643]
["bitfinex-derivatives","ETHF0:USTF0",1767800786348,0.15813,3164.6,3163.1,0.38418643]
["bitfinex-derivatives","ETHF0:USTF0",1767800787141,0.38806643,3165.2,3162.3,0.38418643]
["bitfinex-derivatives","ETHF0:USTF0",1767800787142,0.38494883,3164.4,3162.3,0.38418643]
["bitfinex-derivatives","ETHF0:USTF0",1767800787442,0.47340127,3164.3,3162.3,0.38418643]
["bitfinex-derivatives","ETHF0:USTF0",1767800787643,0.15815,3164.3,3162.3,0.38418643]
["bitfinex-derivatives","ETHF0:USTF0",1767800788242,0.15812,3164.9,3162.5,0.38418643]
["bitfinex-derivatives","ETHF0:USTF0",1767800788447,0.47338951,3164.8,3162.5,0.38418643]
["bitfinex-derivatives","ETHF0:USTF0",1767800788747,0.31526951,3164.7,3162.5,0.38418643]
["bitfinex-derivatives","ETHF0:USTF0",1767800789643,0.47339951,3164.7,3162.5,0.38418643]
["bitfinex-derivatives","ETHF0:USTF0",1767800789842,0.15814,3164.5,3162.5,0.38418643]
["bitfinex-derivatives","ETHF0:USTF0",1767800790150,0.31526951,3164.4,3162.5,0.38418643]
["bitfinex-derivatives","ETHF0:USTF0",1767800791148,0.15815,3164.3,3162.5,0.38418643]
["bitfinex-derivatives","ETHF0:USTF0",1767800791351,0.15816,3164.0,3162.5,0.38418643]
["bitfinex-derivatives","ETHF0:USTF0",1767800793148,0.15817,3163.9,3162.5,0.38418643]
["bitfinex-derivatives","ETHF0:USTF0",1767800793349,0.15819,3163.6,3162.5,0.38418643]
["bitfinex-derivatives","ETHF0:USTF0",1767800793548,0.15819,3163.6,3162.0,4.28258141]
["bitfinex-derivatives","ETHF0:USTF0",1767800793945,0.15819,3163.4,3161.6,0.00346596]
["bitfinex-derivatives","ETHF0:USTF0",1767800794153,0.31496124,3163.3,3161.6,0.00346596]
["bitfinex-derivatives","ETHF0:USTF0",1767800794451,0.31496124,3163.2,3161.6,0.40504737]
["bitfinex-derivatives","ETHF0:USTF0",1767800794647,0.15818,3163.7,3161.6,0.40504737]
["bitfinex-derivatives","ETHF0:USTF0",1767800794953,0.15819,3163.5,3161.6,0.40504737]
["bitfinex-derivatives","ETHF0:USTF0",1767800795149,0.69340929,3163.4,3161.6,0.40504737]
["bitfinex-derivatives","ETHF0:USTF0",1767800795366,0.1582,3163.2,3161.6,0.40504737]
["bitfinex-derivatives","ETHF0:USTF0",1767800795555,6.37865353,3163.4,3161.6,0.40504737]
["bitfinex-derivatives","ETHF0:USTF0",1767800795744,0.15823,3162.7,3161.6,0.00346596]
["bitfinex-derivatives","ETHF0:USTF0",1767800795944,0.16203577,3162.7,3161.6,0.00346596]
["bitfinex-derivatives","ETHF0:USTF0",1767800796247,0.15824,3162.5,3161.1,0.40158141]
["bitfinex-derivatives","ETHF0:USTF0",1767800796644,0.15824,3162.5,3160.0,0.40158141]
["bitfinex-derivatives","ETHF0:USTF0",1767800796645,0.15825,3162.3,3160.0,0.40158141]
["bitfinex-derivatives","ETHF0:USTF0",1767800797340,0.15825,3162.3,3160.0,0.40529814]
["bitfinex-derivatives","ETHF0:USTF0",1767800797852,0.15825,3162.2,3160.0,0.40529814]
["bitfinex-derivatives","ETHF0:USTF0",1767800798552,0.15827,3161.8,3160.0,0.40529814]
["bitfinex-derivatives","ETHF0:USTF0",1767800800748,0.00380577,3162.7,3160.1,0.40158141]
["bitfinex-derivatives","ETHF0:USTF0",1767800800955,0.00380577,3162.7,3160.6,0.40158141]
["bitfinex-derivatives","ETHF0:USTF0",1767800801155,0.00380577,3162.7,3160.6,5.57558141]
["bitfinex-derivatives","ETHF0:USTF0",1767800801355,0.00380577,3162.7,3160.0,6.00371673]
["bitfinex-derivatives","ETHF0:USTF0",1767800801356,0.00380577,3162.7,3160.7,0.40158141]
["bitfinex-derivatives","ETHF0:USTF0",1767800802059,0.37865353,3162.6,3160.7,0.40158141]
["bitfinex-derivatives","ETHF0:USTF0",1767800802754,0.15825,3162.3,3160.7,0.40158141]
["bitfinex-derivatives","ETHF0:USTF0",1767800802952,0.00380577,3162.7,3160.7,0.40158141]
["bitfinex-derivatives","ETHF0:USTF0",1767800804658,0.00380577,3162.7,3160.8,0.40158141]
["bitfinex-derivatives","ETHF0:USTF0",1767800805047,0.0355,3163.4,3161.0,0.40158141]
["bitfinex-derivatives","ETHF0:USTF0",1767800805250,0.1937,3163.4,3161.3,0.40158141]
["bitfinex-derivatives","ETHF0:USTF0",1767800806160,0.1971513,3163.4,3161.3,0.40158141]
["bitfinex-derivatives","ETHF0:USTF0",1767800806557,0.1971513,3163.4,3161.5,0.40158141]
["bitfinex-derivatives","ETHF0:USTF0",1767800807664,0.1582,3163.3,3161.5,0.40158141]
["bitfinex-derivatives","ETHF0:USTF0",1767800807869,0.0389513,3163.4,3161.5,0.55986141]
["bitfinex-derivatives","ETHF0:USTF0",1767800808159,0.0389513,3163.4,3161.6,0.40158141]
["bitfinex-derivatives","ETHF0:USTF0",1767800810861,0.0389513,3163.4,3161.7,0.40158141]
["bitfinex-derivatives","ETHF0:USTF0",1767800813361,0.0389513,3163.4,3161.9,0.40158141]
["bitfinex-derivatives","ETHF0:USTF0",1767800813560,14.585,3164.7,3162.4,0.40158141]
["bitfinex-derivatives","ETHF0:USTF0",1767800813763,0.15812,3164.9,3162.5,1.50769466]
["bitfinex-derivatives","ETHF0:USTF0",1767800814070,0.15812,3164.9,3162.7,0.40158141]
["bitfinex-derivatives","ETHF0:USTF0",1767800814657,0.15812,3164.9,3162.7,0.40430372]
["bitfinex-derivatives","ETHF0:USTF0",1767800817868,0.15812,3164.9,3162.9,0.40158141]
["bitfinex-derivatives","ETHF0:USTF0",1767800818263,0.15812,3164.9,3162.7,0.00272231]
["bitfinex-derivatives","ETHF0:USTF0",1767800818264,0.15812,3164.9,3163.0,0.40158141]
["bitfinex-derivatives","ETHF0:USTF0",1767800821877,0.37145888,3165.2,3163.0,0.40158141]
["bitfinex-derivatives","ETHF0:USTF0",1767800822065,0.37145888,3165.2,3162.7,0.00272231]
["bitfinex-derivatives","ETHF0:USTF0",1767800822066,0.15815,3164.4,3162.7,0.00272231]
["bitfinex-derivatives","ETHF0:USTF0",1767800822470,0.15816,3164.0,3162.7,0.00272231]
["bitfinex-derivatives","ETHF0:USTF0",1767800822776,0.15816,3164.0,3162.7,0.37572251]
["bitfinex-derivatives","ETHF0:USTF0",1767800825670,0.15813,3164.6,3162.7,0.37572251]
["bitfinex-derivatives","ETHF0:USTF0",1767800827877,0.15814,3164.5,3162.7,0.37572251]
["bitfinex-derivatives","ETHF0:USTF0",1767800828070,0.15814,3164.5,3162.8,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800829372,3.5614452,3165.3,3162.9,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800829373,0.15811,3165.1,3162.9,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800829578,0.15808,3165.6,3163.4,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800829872,0.15808,3165.6,3163.6,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800830775,4.36705,3166.3,3163.7,1.89405112]
["bitfinex-derivatives","ETHF0:USTF0",1767800830980,0.15806,3166.1,3163.9,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800831179,0.15806,3166.0,3163.9,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800831775,0.15806,3166.0,3163.8,5.32217]
["bitfinex-derivatives","ETHF0:USTF0",1767800831776,3.164,3166.5,3164.1,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800831971,3.164,3166.5,3164.2,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800832182,3.32204,3166.5,3164.2,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800832380,0.15805,3166.3,3164.2,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800832873,3.164,3166.5,3164.3,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800833075,3.164,3166.5,3164.5,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800833270,0.15805,3166.3,3164.5,5.54935646]
["bitfinex-derivatives","ETHF0:USTF0",1767800833577,0.15805,3166.3,3164.5,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800836385,0.15801,3167.0,3164.7,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800836585,0.15801,3167.0,3164.8,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800836779,0.15802,3166.8,3164.8,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800836979,0.3964452,3166.7,3164.8,5.54735646]
["bitfinex-derivatives","ETHF0:USTF0",1767800837182,0.15804,3166.6,3164.8,5.54735646]
["bitfinex-derivatives","ETHF0:USTF0",1767800837382,0.15804,3166.6,3164.8,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800837676,3.321,3167.3,3164.9,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800838290,3.321,3167.3,3165.0,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800838475,3.321,3167.3,3165.0,0.39035477]
["bitfinex-derivatives","ETHF0:USTF0",1767800839178,0.15803,3166.8,3165.1,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1767800839483,0.15799,3167.5,3165.2,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800839678,0.31749201,3167.4,3165.3,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800839879,0.15799,3167.5,3165.3,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800840181,0.31748879,3167.4,3165.3,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800840380,0.15799,3167.5,3165.3,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800840585,0.31743568,3167.4,3165.3,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800840782,0.15799,3167.5,3165.4,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800840984,0.7138812,3167.4,3165.4,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800841292,0.3964452,3167.2,3165.4,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800841677,6.3964452,3167.1,3165.0,0.00399831]
["bitfinex-derivatives","ETHF0:USTF0",1767800841887,0.15803,3166.7,3165.0,0.00399831]
["bitfinex-derivatives","ETHF0:USTF0",1767800842083,0.3964452,3167.1,3165.0,0.39035477]
["bitfinex-derivatives","ETHF0:USTF0",1767800842286,0.158,3167.3,3165.0,0.39035477]
["bitfinex-derivatives","ETHF0:USTF0",1767800842588,0.3174759,3167.2,3165.0,0.39035477]
["bitfinex-derivatives","ETHF0:USTF0",1767800842785,0.158,3167.3,3165.0,0.39035477]
["bitfinex-derivatives","ETHF0:USTF0",1767800842984,0.31749339,3167.2,3165.0,0.39035477]
["bitfinex-derivatives","ETHF0:USTF0",1767800843180,0.31762486,3167.1,3165.0,0.39035477]
["bitfinex-derivatives","ETHF0:USTF0",1767800843389,0.158,3167.2,3165.0,0.39035477]
["bitfinex-derivatives","ETHF0:USTF0",1767800843575,0.3964452,3167.6,3165.0,0.39035477]
["bitfinex-derivatives","ETHF0:USTF0",1767800843792,0.15801,3167.0,3165.0,0.39035477]
["bitfinex-derivatives","ETHF0:USTF0",1767800843991,0.5544552,3167.0,3165.0,0.39035477]
["bitfinex-derivatives","ETHF0:USTF0",1767800844686,0.15801,3167.0,3165.0,0.39035477]
["bitfinex-derivatives","ETHF0:USTF0",1767800845192,0.15802,3166.9,3165.0,0.39035477]
["bitfinex-derivatives","ETHF0:USTF0",1767800845389,0.3964452,3166.8,3165.0,0.39035477]
["bitfinex-derivatives","ETHF0:USTF0",1767800845690,0.15803,3166.6,3165.0,0.39035477]
["bitfinex-derivatives","ETHF0:USTF0",1767800846490,6.3964452,3166.6,3165.0,0.00399831]
["bitfinex-derivatives","ETHF0:USTF0",1767800846679,0.15805,3166.2,3165.0,0.00399831]
["bitfinex-derivatives","ETHF0:USTF0",1767800847592,0.158,3167.3,3165.1,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800850492,0.158,3167.2,3165.1,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800851295,4.205,3167.9,3165.1,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800851296,4.205,3167.9,3165.2,0.54445646]
["bitfinex-derivatives","ETHF0:USTF0",1767800851488,8.83920193,3170.2,3165.2,0.54445646]
["bitfinex-derivatives","ETHF0:USTF0",1767800851489,0.15798,3167.8,3165.4,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800851791,0.15798,3167.8,3165.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767800851792,0.15798,3167.8,3165.6,0.38635646]
["bitfinex-derivatives","ETHF0:USTF0",1767800852492,0.15798,3167.8,3165.8,0.36945514]
["bitfinex-derivatives","ETHF0:USTF0",1767800853295,0.37209602,3168.2,3165.8,0.36945514]
["bitfinex-derivatives","ETHF0:USTF0",1767800853492,0.15799,3167.6,3165.8,0.36945514]
["bitfinex-derivatives","ETHF0:USTF0",1767800854099,0.15799,3167.6,3165.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767800854100,0.53009602,3167.4,3165.4,4.25045514]
["bitfinex-derivatives","ETHF0:USTF0",1767800854694,0.158,3167.4,3165.5,0.36945514]
["bitfinex-derivatives","ETHF0:USTF0",1767800855298,0.158,3167.3,3165.5,0.36945514]
["bitfinex-derivatives","ETHF0:USTF0",1767800856297,0.37209602,3167.1,3165.0,0.00399831]
["bitfinex-derivatives","ETHF0:USTF0",1767800856598,0.15807,3165.9,3165.0,0.00399831]
["bitfinex-derivatives","ETHF0:USTF0",1767800857197,2.78244722,3167.1,3165.0,0.37345345]
["bitfinex-derivatives","ETHF0:USTF0",1767800857499,0.37209602,3168.9,3166.0,1.70639597]
["bitfinex-derivatives","ETHF0:USTF0",1767800857888,0.37209602,3168.9,3167.1,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767800858292,0.37209602,3168.9,3167.2,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1767800858486,0.37209602,3168.9,3166.8,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1767800858699,0.37209602,3168.9,3166.9,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1767800858891,0.37209602,3168.9,3166.6,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1767800859092,0.53001602,3168.9,3166.6,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1767800859289,0.37209602,3168.8,3166.6,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1767800860300,0.37209602,3168.8,3166.6,6.54343]
["bitfinex-derivatives","ETHF0:USTF0",1767800861199,0.37209602,3168.8,3166.9,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767800862499,0.37209602,3168.8,3167.0,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1767800862707,0.37209602,3168.8,3166.5,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1767800862904,0.37209602,3168.8,3166.6,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1767800863210,0.37209602,3169.4,3166.9,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767800863611,0.37209602,3169.4,3167.0,6.54343]
["bitfinex-derivatives","ETHF0:USTF0",1767800863914,0.37209602,3169.4,3166.8,0.00559619]
["bitfinex-derivatives","ETHF0:USTF0",1767800864111,0.37209602,3169.4,3167.0,0.00559619]
["bitfinex-derivatives","ETHF0:USTF0",1767800864317,0.37209602,3170.3,3167.9,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767800864508,0.37209602,3170.3,3167.9,5.30376058]
["bitfinex-derivatives","ETHF0:USTF0",1767800864812,0.37209602,3170.3,3168.0,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1767800865409,0.37209602,3169.9,3168.0,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1767800865601,0.37209602,3169.8,3168.0,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1767800866305,0.37209602,3169.7,3168.0,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1767800867612,0.37209602,3169.6,3168.0,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1767800868314,0.37209602,3169.5,3168.0,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1767800869019,0.37209602,3169.3,3168.0,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1767800869319,0.37209602,3169.0,3166.3,0.36945514]
["bitfinex-derivatives","ETHF0:USTF0",1767800869713,0.37209602,3168.8,3166.3,0.52750514]
["bitfinex-derivatives","ETHF0:USTF0",1767800869922,0.37209602,3168.7,3166.3,0.52750514]
["bitfinex-derivatives","ETHF0:USTF0",1767800870118,0.37209602,3168.7,3166.3,0.53139544]
["bitfinex-derivatives","ETHF0:USTF0",1767800870311,0.37455323,3168.7,3166.3,0.53139544]
["bitfinex-derivatives","ETHF0:USTF0",1767800870914,0.37209602,3168.6,3166.3,0.1619403]
["bitfinex-derivatives","ETHF0:USTF0",1767800871115,0.37209602,3168.3,3166.3,0.0038903]
["bitfinex-derivatives","ETHF0:USTF0",1767800871316,0.37209602,3168.1,3166.3,0.0038903]
["bitfinex-derivatives","ETHF0:USTF0",1767800872322,0.37209602,3168.0,3166.3,0.0038903]
["bitfinex-derivatives","ETHF0:USTF0",1767800872723,0.37209602,3167.9,3166.3,0.0038903]
["bitfinex-derivatives","ETHF0:USTF0",1767800873622,3.16,3168.5,3166.3,0.0038903]
["bitfinex-derivatives","ETHF0:USTF0",1767800873827,0.37209602,3168.4,3166.3,0.0038903]
["bitfinex-derivatives","ETHF0:USTF0",1767800874221,0.37209602,3168.4,3166.3,0.37334544]
["bitfinex-derivatives","ETHF0:USTF0",1767800874525,0.00245721,3168.7,3166.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767800875421,0.37455323,3168.7,3166.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767800877229,0.37209602,3168.6,3166.3,0.37334544]
["bitfinex-derivatives","ETHF0:USTF0",1767800877522,0.37209602,3168.5,3166.3,0.37334544]
["bitfinex-derivatives","ETHF0:USTF0",1767800877726,0.53004602,3168.2,3166.3,0.0038903]
["bitfinex-derivatives","ETHF0:USTF0",1767800877923,0.15797,3167.8,3166.3,0.0038903]
["bitfinex-derivatives","ETHF0:USTF0",1767800878124,0.37209602,3167.7,3166.3,0.0038903]
["bitfinex-derivatives","ETHF0:USTF0",1767800880322,0.37209602,3167.3,3166.3,0.0038903]
["bitfinex-derivatives","ETHF0:USTF0",1767800880728,0.3758701,3167.2,3165.0,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767800880930,0.3758701,3166.8,3164.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1767800881232,0.3758701,3166.8,3164.5,3.55941469]
["bitfinex-derivatives","ETHF0:USTF0",1767800881627,0.3758701,3166.8,3164.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767800881937,0.3758701,3166.8,3164.7,0.39275376]
["bitfinex-derivatives","ETHF0:USTF0",1767800882425,0.40224746,3166.6,3164.6,0.0032633]
["bitfinex-derivatives","ETHF0:USTF0",1767800882628,0.40224746,3166.4,3164.6,0.0032633]
["bitfinex-derivatives","ETHF0:USTF0",1767800882820,0.40522686,3166.4,3164.6,0.0032633]
["bitfinex-derivatives","ETHF0:USTF0",1767800883617,2.81370646,3168.7,3166.9,0.39275376]
["bitfinex-derivatives","ETHF0:USTF0",1767800883823,0.56012746,3169.7,3167.7,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767800883824,0.40224746,3169.7,3167.7,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767800884018,0.40224746,3170.3,3167.7,0.39275376]
["bitfinex-derivatives","ETHF0:USTF0",1767800884221,0.40224746,3170.1,3167.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1767800884418,0.40224746,3169.9,3167.7,0.39275376]
["bitfinex-derivatives","ETHF0:USTF0",1767800884622,0.40463713,3169.9,3167.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1767800885531,0.40463713,3169.9,3167.9,0.39275376]
["bitfinex-derivatives","ETHF0:USTF0",1767800885532,0.00238967,3169.9,3167.9,0.39275376]
["bitfinex-derivatives","ETHF0:USTF0",1767800885928,0.40463713,3169.9,3168.0,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1767800886133,0.40463713,3169.9,3168.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1767800886432,0.40463713,3169.9,3167.8,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767800886727,0.40463713,3169.9,3167.9,12.414]
["bitfinex-derivatives","ETHF0:USTF0",1767800887532,0.40463713,3169.9,3167.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767800887732,0.40463713,3169.9,3168.0,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1767800889126,0.40463713,3169.9,3167.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767800889327,0.40463713,3169.9,3168.0,14.292]
["bitfinex-derivatives","ETHF0:USTF0",1767800890533,0.40463713,3169.9,3168.0,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1767800891035,0.40463713,3169.9,3167.7,0.00231483]
["bitfinex-derivatives","ETHF0:USTF0",1767800892133,0.40463713,3169.9,3167.7,0.39506859]
["bitfinex-derivatives","ETHF0:USTF0",1767800892927,0.40463713,3169.9,3167.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1767800893129,0.40463713,3169.9,3167.8,6.53797]
["bitfinex-derivatives","ETHF0:USTF0",1767800893830,0.40463713,3169.9,3167.8,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767800894839,0.40224746,3169.8,3167.8,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767800895028,0.40224746,3169.7,3167.7,0.00231483]
["bitfinex-derivatives","ETHF0:USTF0",1767800895232,0.40224746,3169.2,3167.7,0.00231483]
["bitfinex-derivatives","ETHF0:USTF0",1767800895438,6.00238967,3169.9,3167.7,0.00231483]
["bitfinex-derivatives","ETHF0:USTF0",1767800895439,0.40224746,3169.0,3167.7,0.00231483]
["bitfinex-derivatives","ETHF0:USTF0",1767800895733,0.40224746,3168.9,3167.7,0.00231483]
["bitfinex-derivatives","ETHF0:USTF0",1767800896126,0.40224746,3168.7,3166.5,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767800896435,0.40224746,3168.1,3166.3,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767800896933,0.40224746,3168.1,3165.7,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1767800897134,0.40224746,3168.0,3165.8,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767800897852,0.15791,3169.1,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767800898030,0.15791,3169.1,3166.9,3.55175376]
["bitfinex-derivatives","ETHF0:USTF0",1767800898524,0.15791,3169.1,3167.1,1.50345651]
["bitfinex-derivatives","ETHF0:USTF0",1767800899136,0.40224746,3168.6,3166.5,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767800899635,0.40224746,3168.5,3166.0,1.50345651]
["bitfinex-derivatives","ETHF0:USTF0",1767800899935,0.40224746,3168.5,3165.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767800899936,0.40224746,3167.8,3165.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767800900132,0.40224746,3167.8,3165.9,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767800900734,0.40224746,3167.8,3166.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767800900935,0.56018746,3168.4,3166.3,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767800901138,0.56018746,3168.4,3166.0,1.89621027]
["bitfinex-derivatives","ETHF0:USTF0",1767800901139,0.56018746,3168.4,3166.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767800901643,0.40224746,3168.9,3166.7,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767800902637,0.40224746,3168.9,3166.7,0.55078376]
["bitfinex-derivatives","ETHF0:USTF0",1767800902840,0.40224746,3168.9,3167.2,1.50345651]
["bitfinex-derivatives","ETHF0:USTF0",1767800904242,0.40224746,3168.9,3167.1,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767800904646,0.40224746,3168.9,3166.6,1.66148651]
["bitfinex-derivatives","ETHF0:USTF0",1767800904843,0.40224746,3168.8,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767800905334,0.40224746,3168.7,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767800905533,0.40224746,3168.7,3166.3,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1767800905731,0.40224746,3168.7,3166.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767800906044,0.40224746,3168.7,3166.2,8.44305]
["bitfinex-derivatives","ETHF0:USTF0",1767800906340,0.15794,3168.6,3166.2,8.44305]
["bitfinex-derivatives","ETHF0:USTF0",1767800906534,0.40224746,3168.3,3166.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767800906737,6.498,3169.7,3165.2,3.07379809]
["bitfinex-derivatives","ETHF0:USTF0",1767800906738,0.40224746,3167.6,3165.2,2.825884]
["bitfinex-derivatives","ETHF0:USTF0",1767800906937,0.40224746,3167.1,3164.7,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767800907437,0.40224746,3167.1,3164.8,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767800908639,0.40224746,3166.9,3164.8,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767800908845,0.56026746,3166.8,3164.4,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1767800909033,0.40224746,3166.7,3164.4,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1767800910045,0.40224746,3166.7,3164.4,7.53504002]
["bitfinex-derivatives","ETHF0:USTF0",1767800910439,0.40224746,3166.7,3164.4,7.69318002]
["bitfinex-derivatives","ETHF0:USTF0",1767800911645,0.15803,3166.6,3164.4,7.69318002]
["bitfinex-derivatives","ETHF0:USTF0",1767800911847,0.38476744,3166.6,3164.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767800913934,0.38476744,3167.1,3164.7,6.39330942]
["bitfinex-derivatives","ETHF0:USTF0",1767800914136,0.38476744,3167.1,3164.7,0.39330942]
["bitfinex-derivatives","ETHF0:USTF0",1767800914639,0.38476744,3167.0,3164.9,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767800915044,0.38476744,3166.8,3164.9,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767800915850,0.38476744,3166.7,3164.9,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767800916038,0.38476744,3166.7,3164.5,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1767800916242,0.38476744,3166.0,3164.4,0.00404002]
["bitfinex-derivatives","ETHF0:USTF0",1767800916641,0.38476744,3166.5,3164.4,0.00404002]
["bitfinex-derivatives","ETHF0:USTF0",1767800917644,0.00221435,3167.6,3164.6,1.89676593]
["bitfinex-derivatives","ETHF0:USTF0",1767800917853,0.00221435,3167.6,3164.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1767800917854,0.38476744,3170.1,3167.4,0.55129942]
["bitfinex-derivatives","ETHF0:USTF0",1767800918038,0.38476744,3170.1,3167.9,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767800918239,0.38476744,3170.1,3167.7,1.50345651]
["bitfinex-derivatives","ETHF0:USTF0",1767800918439,0.38476744,3170.7,3168.3,1.66140651]
["bitfinex-derivatives","ETHF0:USTF0",1767800918752,0.38813456,3170.7,3168.4,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767800919048,0.38813456,3170.7,3168.5,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1767800919454,0.38813456,3170.7,3168.6,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767800919643,0.38476744,3170.6,3168.3,0.00358365]
["bitfinex-derivatives","ETHF0:USTF0",1767800919843,0.38476744,3170.5,3168.3,0.00358365]
["bitfinex-derivatives","ETHF0:USTF0",1767800920042,0.38476744,3170.5,3168.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767800920247,0.38476744,3170.5,3168.4,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767800921146,0.38476744,3170.5,3168.3,0.00358365]
["bitfinex-derivatives","ETHF0:USTF0",1767800921347,0.38476744,3170.4,3168.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1767800922251,0.38476744,3170.4,3168.3,0.00358365]
["bitfinex-derivatives","ETHF0:USTF0",1767800922451,0.38476744,3170.3,3168.3,0.00358365]
["bitfinex-derivatives","ETHF0:USTF0",1767800922863,0.38476744,3170.1,3168.3,0.00358365]
["bitfinex-derivatives","ETHF0:USTF0",1767800923347,0.38476744,3169.9,3168.3,0.00358365]
["bitfinex-derivatives","ETHF0:USTF0",1767800924147,0.15785,3170.2,3168.3,0.00358365]
["bitfinex-derivatives","ETHF0:USTF0",1767800924148,0.38476744,3169.7,3168.3,0.00358365]
["bitfinex-derivatives","ETHF0:USTF0",1767800926662,0.38476744,3169.5,3168.3,0.00358365]
["bitfinex-derivatives","ETHF0:USTF0",1767800927962,6.0,3169.4,3168.3,0.00358365]
["bitfinex-derivatives","ETHF0:USTF0",1767800928258,0.38476744,3169.5,3168.3,0.00358365]
["bitfinex-derivatives","ETHF0:USTF0",1767800929947,0.38476744,3170.4,3168.3,0.00358365]
["bitfinex-derivatives","ETHF0:USTF0",1767800930153,0.38476744,3169.5,3168.3,0.00358365]
["bitfinex-derivatives","ETHF0:USTF0",1767800931559,0.38476744,3169.3,3167.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767800932762,16.872,3170.3,3167.3,0.00266342]
["bitfinex-derivatives","ETHF0:USTF0",1767800932763,0.38476744,3169.1,3167.3,0.00266342]
["bitfinex-derivatives","ETHF0:USTF0",1767800935362,0.38476744,3168.7,3167.3,0.00266342]
["bitfinex-derivatives","ETHF0:USTF0",1767800937154,0.38476744,3168.6,3167.3,0.00266342]
["bitfinex-derivatives","ETHF0:USTF0",1767800941159,0.15795,3168.3,3166.4,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1767800941359,0.40448477,3168.8,3166.8,1.50345651]
["bitfinex-derivatives","ETHF0:USTF0",1767800941866,0.55092877,3168.6,3166.4,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1767800942166,0.39299877,3168.5,3166.4,3.32102555]
["bitfinex-derivatives","ETHF0:USTF0",1767800942465,0.39299877,3168.5,3166.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767800947562,0.39299877,3168.5,3166.7,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767800948578,0.0028858,3168.6,3166.8,5.78802085]
["bitfinex-derivatives","ETHF0:USTF0",1767800948760,0.0028858,3168.6,3167.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767800948956,0.0028858,3168.6,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767800949161,10.76699877,3169.6,3167.9,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767800949363,10.76699877,3169.6,3167.4,1.50345651]
["bitfinex-derivatives","ETHF0:USTF0",1767800949364,0.39299877,3169.6,3167.6,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1767800949564,0.39299877,3170.8,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767800949764,0.39299877,3170.8,3168.7,0.40356434]
["bitfinex-derivatives","ETHF0:USTF0",1767800950072,0.39299877,3170.8,3169.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767800950271,0.39299877,3170.8,3168.9,0.40356434]
["bitfinex-derivatives","ETHF0:USTF0",1767800950469,0.39558576,3170.8,3169.4,0.00244567]
["bitfinex-derivatives","ETHF0:USTF0",1767800953067,6.39558576,3170.8,3169.4,0.00244567]
["bitfinex-derivatives","ETHF0:USTF0",1767800953269,0.39299877,3170.7,3169.4,0.00244567]
["bitfinex-derivatives","ETHF0:USTF0",1767800953472,0.39299877,3170.7,3168.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767800953974,0.15785,3170.3,3168.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767800954271,0.39299877,3170.2,3168.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767800954464,0.39299877,3170.2,3168.3,5.10535178]
["bitfinex-derivatives","ETHF0:USTF0",1767800954770,0.39299877,3170.1,3168.3,5.10535178]
["bitfinex-derivatives","ETHF0:USTF0",1767800955370,0.39299877,3170.1,3168.3,0.00235178]
["bitfinex-derivatives","ETHF0:USTF0",1767800955868,0.39299877,3169.7,3168.3,0.00235178]
["bitfinex-derivatives","ETHF0:USTF0",1767800960867,0.39299877,3170.5,3168.3,0.00235178]
["bitfinex-derivatives","ETHF0:USTF0",1767800961062,0.39299877,3170.2,3168.3,0.00235178]
["bitfinex-derivatives","ETHF0:USTF0",1767800961374,0.39299877,3170.0,3168.3,0.00235178]
["bitfinex-derivatives","ETHF0:USTF0",1767800962074,0.39299877,3169.8,3168.3,0.00235178]
["bitfinex-derivatives","ETHF0:USTF0",1767800964469,0.39299877,3169.8,3167.2,0.40356434]
["bitfinex-derivatives","ETHF0:USTF0",1767800964470,0.39299877,3168.7,3166.5,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767800964669,0.15793,3168.6,3166.5,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767800964967,0.39299877,3168.7,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767800965168,3.164,3169.9,3166.8,0.56158434]
["bitfinex-derivatives","ETHF0:USTF0",1767800965372,7.18185157,3171.8,3166.8,0.56158434]
["bitfinex-derivatives","ETHF0:USTF0",1767800965373,0.39299877,3171.8,3169.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767800965567,0.39299877,3171.8,3169.7,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1767800965765,0.39299877,3172.7,3169.8,4.86148125]
["bitfinex-derivatives","ETHF0:USTF0",1767800965966,0.39299877,3172.7,3170.1,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767800966176,0.39299877,3172.7,3170.2,0.44631988]
["bitfinex-derivatives","ETHF0:USTF0",1767800966378,0.39299877,3172.7,3170.1,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767800966379,0.39299877,3172.7,3170.3,0.44631988]
["bitfinex-derivatives","ETHF0:USTF0",1767800966570,0.39299877,3172.7,3170.4,0.44631988]
["bitfinex-derivatives","ETHF0:USTF0",1767800966571,0.39626682,3172.7,3170.4,0.44631988]
["bitfinex-derivatives","ETHF0:USTF0",1767800966774,0.39626682,3172.7,3170.5,0.44631988]
["bitfinex-derivatives","ETHF0:USTF0",1767800966991,0.39626682,3172.7,3170.6,0.44631988]
["bitfinex-derivatives","ETHF0:USTF0",1767800967172,0.39626682,3172.7,3170.7,0.44631988]
["bitfinex-derivatives","ETHF0:USTF0",1767800967372,0.39299877,3172.6,3170.8,0.44631988]
["bitfinex-derivatives","ETHF0:USTF0",1767800967580,0.39299877,3172.5,3170.9,0.44631988]
["bitfinex-derivatives","ETHF0:USTF0",1767800967772,0.39299877,3172.5,3171.0,0.44631988]
["bitfinex-derivatives","ETHF0:USTF0",1767800967971,0.39299877,3172.5,3171.1,0.44631988]
["bitfinex-derivatives","ETHF0:USTF0",1767800968175,0.39299877,3172.5,3170.3,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767800968176,0.39299877,3172.5,3171.2,0.44631988]
["bitfinex-derivatives","ETHF0:USTF0",1767800968472,0.39299877,3172.5,3171.3,0.44631988]
["bitfinex-derivatives","ETHF0:USTF0",1767800968671,0.39299877,3172.5,3170.3,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767800970180,6.39299877,3172.5,3170.3,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767800970377,0.39299877,3172.4,3170.3,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767800970774,0.55073877,3172.4,3170.3,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767800970973,0.39299877,3172.3,3170.3,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767800971678,0.39299877,3172.3,3170.3,6.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767800972077,0.39299877,3172.3,3170.3,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767800972675,0.39299877,3172.3,3170.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767800972881,0.39299877,3172.3,3170.4,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1767800974282,0.39299877,3172.3,3170.3,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767800975884,0.00326805,3172.7,3170.3,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767800975885,0.38924377,3171.9,3170.3,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767800976583,0.38924377,3171.8,3170.3,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767800978581,7.35126805,3172.7,3170.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767800978582,0.15774,3172.6,3170.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767800978885,0.54698377,3172.6,3170.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767800979479,0.38924377,3172.5,3170.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767800979679,0.38924377,3172.5,3170.3,0.16176658]
["bitfinex-derivatives","ETHF0:USTF0",1767800979881,0.38924377,3172.5,3170.3,6.16176658]
["bitfinex-derivatives","ETHF0:USTF0",1767800980683,0.38924377,3172.5,3170.4,0.41105151]
["bitfinex-derivatives","ETHF0:USTF0",1767800980889,0.38924377,3172.5,3170.5,0.41105151]
["bitfinex-derivatives","ETHF0:USTF0",1767800981090,0.38924377,3172.5,3170.6,0.41105151]
["bitfinex-derivatives","ETHF0:USTF0",1767800981289,0.38924377,3172.5,3170.7,0.41105151]
["bitfinex-derivatives","ETHF0:USTF0",1767800981591,0.38924377,3172.5,3170.3,6.16176658]
["bitfinex-derivatives","ETHF0:USTF0",1767800981592,0.38924377,3172.5,3170.8,0.41105151]
["bitfinex-derivatives","ETHF0:USTF0",1767800981892,0.00326805,3172.7,3170.9,0.41105151]
["bitfinex-derivatives","ETHF0:USTF0",1767800981893,0.38924377,3172.3,3170.9,0.41105151]
["bitfinex-derivatives","ETHF0:USTF0",1767800982081,0.38924377,3172.3,3171.0,0.41105151]
["bitfinex-derivatives","ETHF0:USTF0",1767800982387,0.38924377,3172.2,3171.1,0.41105151]
["bitfinex-derivatives","ETHF0:USTF0",1767800982590,0.38924377,3172.2,3170.3,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767800982979,0.15776,3172.0,3170.3,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767800983181,6.38924377,3172.2,3170.3,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767800983786,0.15777,3171.8,3170.3,0.00392658]
["bitfinex-derivatives","ETHF0:USTF0",1767800984490,0.00326805,3172.7,3171.0,0.39570353]
["bitfinex-derivatives","ETHF0:USTF0",1767800985285,0.16099805,3172.7,3171.0,0.39570353]
["bitfinex-derivatives","ETHF0:USTF0",1767800985480,0.15773,3172.6,3170.4,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1767800985682,0.15773,3172.6,3170.5,0.39570353]
["bitfinex-derivatives","ETHF0:USTF0",1767800987086,0.00326805,3172.7,3170.8,0.39570353]
["bitfinex-derivatives","ETHF0:USTF0",1767800987282,0.00326805,3172.7,3170.9,0.55352353]
["bitfinex-derivatives","ETHF0:USTF0",1767800987486,0.00326805,3172.7,3171.0,0.39570353]
["bitfinex-derivatives","ETHF0:USTF0",1767800988689,0.00326805,3172.7,3171.2,0.39570353]
["bitfinex-derivatives","ETHF0:USTF0",1767800992397,0.38924377,3174.6,3171.9,1.70348125]
["bitfinex-derivatives","ETHF0:USTF0",1767800992601,0.38924377,3174.6,3173.0,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767800992807,0.38924377,3175.2,3173.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767800992991,0.38924377,3175.2,3173.3,3.31369]
["bitfinex-derivatives","ETHF0:USTF0",1767800993293,0.38924377,3175.2,3173.3,8.48962775]
["bitfinex-derivatives","ETHF0:USTF0",1767800993500,0.00267727,3175.2,3173.3,8.49298452]
["bitfinex-derivatives","ETHF0:USTF0",1767800993699,0.54682377,3175.8,3174.0,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767800993700,0.38924377,3175.8,3174.0,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767800993900,0.45424377,3175.7,3173.4,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767800994099,0.38924377,3175.6,3173.3,0.00335677]
["bitfinex-derivatives","ETHF0:USTF0",1767800994699,0.38924377,3175.3,3173.4,0.3981079]
["bitfinex-derivatives","ETHF0:USTF0",1767800994996,0.38924377,3175.0,3173.5,0.39804954]
["bitfinex-derivatives","ETHF0:USTF0",1767800995214,0.15762,3174.8,3173.6,0.39804954]
["bitfinex-derivatives","ETHF0:USTF0",1767800995391,0.38924377,3174.5,3173.7,0.39804954]
["bitfinex-derivatives","ETHF0:USTF0",1767800995705,0.38924377,3174.5,3173.3,0.00335677]
["bitfinex-derivatives","ETHF0:USTF0",1767800996093,6.38924377,3174.5,3173.3,0.00335677]
["bitfinex-derivatives","ETHF0:USTF0",1767800996400,0.15765,3174.3,3173.3,0.00335677]
["bitfinex-derivatives","ETHF0:USTF0",1767800996597,0.54689377,3174.3,3171.8,0.39570353]
["bitfinex-derivatives","ETHF0:USTF0",1767800996794,0.38924377,3174.2,3171.8,3.55070353]
["bitfinex-derivatives","ETHF0:USTF0",1767800997100,0.54689377,3174.2,3171.9,0.39570353]
["bitfinex-derivatives","ETHF0:USTF0",1767800997308,0.54689377,3174.2,3171.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767800997309,0.38924377,3173.8,3171.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767800997599,0.38924377,3173.8,3171.6,0.16073289]
["bitfinex-derivatives","ETHF0:USTF0",1767800997801,0.54692377,3173.7,3171.6,0.00295289]
["bitfinex-derivatives","ETHF0:USTF0",1767800998001,0.15768,3173.6,3171.6,0.00295289]
["bitfinex-derivatives","ETHF0:USTF0",1767800998706,0.38924377,3173.5,3171.6,0.00295289]
["bitfinex-derivatives","ETHF0:USTF0",1767800999494,0.54693377,3173.5,3171.6,0.00295289]
["bitfinex-derivatives","ETHF0:USTF0",1767801000092,0.15769,3173.4,3171.6,0.00295289]
["bitfinex-derivatives","ETHF0:USTF0",1767801000293,0.1577,3173.3,3171.6,0.00295289]
["bitfinex-derivatives","ETHF0:USTF0",1767801000507,0.16063379,3173.3,3171.6,0.00295289]
["bitfinex-derivatives","ETHF0:USTF0",1767801000709,0.57981122,3173.2,3171.6,0.00295289]
["bitfinex-derivatives","ETHF0:USTF0",1767801000901,0.42211122,3172.9,3171.6,0.00295289]
["bitfinex-derivatives","ETHF0:USTF0",1767801001311,6.00293379,3173.3,3171.6,0.00295289]
["bitfinex-derivatives","ETHF0:USTF0",1767801001312,0.00293379,3173.3,3171.6,0.43691598]
["bitfinex-derivatives","ETHF0:USTF0",1767801001616,0.00293379,3173.3,3171.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767801001820,0.00293379,3173.3,3171.8,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801002218,0.00293379,3173.3,3172.0,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801002908,0.43146403,3174.8,3172.5,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801003104,0.58909403,3174.8,3172.5,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801003712,0.58909403,3174.8,3172.5,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767801003915,0.00365771,3174.8,3172.8,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801004313,0.00365771,3174.8,3172.9,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801004515,0.00365771,3174.8,3173.1,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801004720,0.00365771,3174.8,3173.3,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801005019,0.00365771,3174.8,3173.3,3.74773611]
["bitfinex-derivatives","ETHF0:USTF0",1767801005207,0.00365771,3174.8,3173.4,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801005613,0.065,3175.7,3173.5,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801005808,0.065,3175.6,3174.0,0.59269611]
["bitfinex-derivatives","ETHF0:USTF0",1767801006019,0.065,3175.5,3174.1,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801006824,0.06825551,3175.5,3174.2,6.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801007021,0.06825551,3175.5,3174.1,0.00370371]
["bitfinex-derivatives","ETHF0:USTF0",1767801007417,0.06825551,3175.5,3174.1,0.43873982]
["bitfinex-derivatives","ETHF0:USTF0",1767801007617,0.06825551,3175.5,3174.2,0.37520134]
["bitfinex-derivatives","ETHF0:USTF0",1767801007815,0.06825551,3175.5,3174.3,0.37520134]
["bitfinex-derivatives","ETHF0:USTF0",1767801008020,0.06825551,3175.5,3174.4,0.37520134]
["bitfinex-derivatives","ETHF0:USTF0",1767801008322,0.06825551,3175.5,3174.5,0.37520134]
["bitfinex-derivatives","ETHF0:USTF0",1767801008516,6.49971954,3175.5,3174.1,0.00370371]
["bitfinex-derivatives","ETHF0:USTF0",1767801008916,0.1576,3175.3,3174.1,0.00370371]
["bitfinex-derivatives","ETHF0:USTF0",1767801010213,6.0,3175.2,3174.1,0.00370371]
["bitfinex-derivatives","ETHF0:USTF0",1767801011029,0.15761,3175.1,3173.5,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801011424,0.15761,3175.1,3172.9,3.58903611]
["bitfinex-derivatives","ETHF0:USTF0",1767801011620,0.15761,3175.1,3173.0,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801012027,0.15761,3175.1,3173.0,0.43881624]
["bitfinex-derivatives","ETHF0:USTF0",1767801014028,3.154,3175.8,3173.0,0.43881624]
["bitfinex-derivatives","ETHF0:USTF0",1767801014335,0.065,3175.5,3173.0,0.43881624]
["bitfinex-derivatives","ETHF0:USTF0",1767801014725,0.15763,3174.6,3173.0,0.43881624]
["bitfinex-derivatives","ETHF0:USTF0",1767801015131,6.16020985,3174.6,3173.0,0.43881624]
["bitfinex-derivatives","ETHF0:USTF0",1767801015427,0.15765,3174.3,3173.0,0.43881624]
["bitfinex-derivatives","ETHF0:USTF0",1767801016133,0.15765,3174.3,3173.0,0.00378013]
["bitfinex-derivatives","ETHF0:USTF0",1767801016335,6.0,3174.2,3173.0,0.00378013]
["bitfinex-derivatives","ETHF0:USTF0",1767801016529,0.15767,3173.9,3173.0,0.00378013]
["bitfinex-derivatives","ETHF0:USTF0",1767801016829,0.15768,3173.8,3172.4,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801017021,0.15768,3173.7,3172.4,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801017228,0.15769,3173.5,3171.8,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801017820,0.15769,3173.5,3171.8,0.43856654]
["bitfinex-derivatives","ETHF0:USTF0",1767801018223,0.15766,3174.1,3171.8,0.43856654]
["bitfinex-derivatives","ETHF0:USTF0",1767801018730,0.15766,3174.0,3171.9,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801019430,0.15767,3173.9,3171.9,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801019732,0.15768,3173.7,3171.9,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801020535,0.15768,3173.7,3172.0,0.36538679]
["bitfinex-derivatives","ETHF0:USTF0",1767801020748,0.15768,3173.7,3172.2,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801020936,0.15768,3173.7,3172.3,0.8004229]
["bitfinex-derivatives","ETHF0:USTF0",1767801021239,0.15768,3173.7,3172.4,0.36538679]
["bitfinex-derivatives","ETHF0:USTF0",1767801021439,7.54241921,3174.4,3172.5,0.36538679]
["bitfinex-derivatives","ETHF0:USTF0",1767801021731,7.54241921,3174.4,3172.6,0.36538679]
["bitfinex-derivatives","ETHF0:USTF0",1767801021937,0.15768,3173.7,3172.7,0.36538679]
["bitfinex-derivatives","ETHF0:USTF0",1767801022138,0.15768,3173.6,3172.8,0.36538679]
["bitfinex-derivatives","ETHF0:USTF0",1767801022339,0.15768,3173.6,3172.9,0.04968679]
["bitfinex-derivatives","ETHF0:USTF0",1767801022540,0.15768,3173.6,3172.3,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801023234,0.15769,3173.5,3172.3,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801023436,0.15769,3173.4,3172.3,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801023935,0.15772,3173.0,3171.8,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1767801024140,0.15772,3172.9,3171.8,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1767801024442,0.15773,3172.7,3171.3,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801025038,6.15773,3172.7,3171.3,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801025233,0.15773,3172.7,3171.3,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801025432,0.15773,3172.7,3171.3,0.43741432]
["bitfinex-derivatives","ETHF0:USTF0",1767801025940,6.0,3172.6,3171.3,0.43741432]
["bitfinex-derivatives","ETHF0:USTF0",1767801026238,0.15774,3172.5,3171.3,0.00237821]
["bitfinex-derivatives","ETHF0:USTF0",1767801027643,6.15774,3172.4,3171.3,0.00237821]
["bitfinex-derivatives","ETHF0:USTF0",1767801027840,0.15774,3172.4,3170.7,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801028032,0.15775,3172.3,3170.7,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801028238,0.15775,3172.2,3170.7,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801028640,0.15776,3172.1,3169.6,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801028840,0.16098505,3172.1,3170.0,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801030346,0.16098505,3172.1,3170.1,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801031236,0.15777,3171.9,3170.1,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801031646,0.15777,3171.8,3170.1,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801031841,0.15778,3171.7,3170.1,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801032848,0.00322505,3172.1,3170.1,0.43503611]
["bitfinex-derivatives","ETHF0:USTF0",1767801034341,0.00322505,3172.1,3170.3,0.4966303]
["bitfinex-derivatives","ETHF0:USTF0",1767801034545,0.00322505,3172.1,3170.5,0.4966303]
["bitfinex-derivatives","ETHF0:USTF0",1767801034855,0.00322505,3172.1,3170.7,0.4966303]
["bitfinex-derivatives","ETHF0:USTF0",1767801035144,0.00322505,3172.1,3170.8,0.85345947]
["bitfinex-derivatives","ETHF0:USTF0",1767801035341,0.00322505,3172.1,3170.9,0.35682917]
["bitfinex-derivatives","ETHF0:USTF0",1767801035546,0.00322505,3172.1,3170.8,0.4966303]
["bitfinex-derivatives","ETHF0:USTF0",1767801035848,0.00322505,3172.1,3170.9,0.35669975]
["bitfinex-derivatives","ETHF0:USTF0",1767801036139,0.00322505,3172.1,3171.0,0.35670043]
["bitfinex-derivatives","ETHF0:USTF0",1767801036345,0.00322505,3172.1,3171.1,0.35684375]
["bitfinex-derivatives","ETHF0:USTF0",1767801036548,0.00322505,3172.1,3171.2,0.35684375]
["bitfinex-derivatives","ETHF0:USTF0",1767801036841,0.00322505,3172.1,3170.8,0.4966303]
["bitfinex-derivatives","ETHF0:USTF0",1767801037034,0.00322505,3172.1,3171.0,0.4966303]
["bitfinex-derivatives","ETHF0:USTF0",1767801037234,0.00322505,3172.1,3171.1,0.35683458]
["bitfinex-derivatives","ETHF0:USTF0",1767801037438,0.00322505,3172.1,3171.2,0.35683458]
["bitfinex-derivatives","ETHF0:USTF0",1767801037643,0.00322505,3172.1,3170.5,0.4966303]
["bitfinex-derivatives","ETHF0:USTF0",1767801037843,0.00322505,3172.1,3170.7,0.4966303]
["bitfinex-derivatives","ETHF0:USTF0",1767801038046,0.00322505,3172.1,3170.0,10.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767801038047,0.00322505,3172.1,3170.8,0.85165087]
["bitfinex-derivatives","ETHF0:USTF0",1767801038253,0.00322505,3172.1,3170.9,0.35502057]
["bitfinex-derivatives","ETHF0:USTF0",1767801038442,0.00322505,3172.1,3170.8,0.4966303]
["bitfinex-derivatives","ETHF0:USTF0",1767801038443,0.00322505,3172.1,3171.0,0.35502057]
["bitfinex-derivatives","ETHF0:USTF0",1767801038635,0.00322505,3172.1,3171.1,0.35502057]
["bitfinex-derivatives","ETHF0:USTF0",1767801038840,0.00322505,3172.1,3171.2,0.35502057]
["bitfinex-derivatives","ETHF0:USTF0",1767801039036,0.00322505,3172.1,3170.8,0.4966303]
["bitfinex-derivatives","ETHF0:USTF0",1767801039241,0.00322505,3172.1,3170.0,10.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767801039242,0.00322505,3172.1,3171.0,0.4966303]
["bitfinex-derivatives","ETHF0:USTF0",1767801039545,0.00322505,3172.1,3171.1,0.85192728]
["bitfinex-derivatives","ETHF0:USTF0",1767801039846,0.00322505,3172.1,3171.2,0.35529698]
["bitfinex-derivatives","ETHF0:USTF0",1767801040048,0.00322505,3172.1,3171.3,0.85192728]
["bitfinex-derivatives","ETHF0:USTF0",1767801040252,0.00322505,3172.1,3171.4,0.35529698]
["bitfinex-derivatives","ETHF0:USTF0",1767801040551,0.00322505,3172.1,3171.3,0.4966303]
["bitfinex-derivatives","ETHF0:USTF0",1767801040748,0.00322505,3172.1,3171.5,0.4966303]
["bitfinex-derivatives","ETHF0:USTF0",1767801040943,0.00322505,3172.1,3171.6,0.35349837]
["bitfinex-derivatives","ETHF0:USTF0",1767801041250,0.00322505,3172.1,3171.7,0.35349837]
["bitfinex-derivatives","ETHF0:USTF0",1767801041548,0.00322505,3172.1,3170.9,0.4966303]
["bitfinex-derivatives","ETHF0:USTF0",1767801041749,0.00322505,3172.1,3171.1,0.4966303]
["bitfinex-derivatives","ETHF0:USTF0",1767801042050,0.00322505,3172.1,3171.2,0.85029372]
["bitfinex-derivatives","ETHF0:USTF0",1767801042253,0.00322505,3172.1,3171.3,0.35366342]
["bitfinex-derivatives","ETHF0:USTF0",1767801042550,0.00322505,3172.1,3171.2,0.4966303]
["bitfinex-derivatives","ETHF0:USTF0",1767801042551,0.00322505,3172.1,3171.4,0.35366342]
["bitfinex-derivatives","ETHF0:USTF0",1767801042851,0.00322505,3172.1,3170.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767801042852,0.00322505,3172.1,3171.5,0.35366342]
["bitfinex-derivatives","ETHF0:USTF0",1767801043054,6.00322505,3172.1,3170.7,0.4966303]
["bitfinex-derivatives","ETHF0:USTF0",1767801043355,6.15776,3172.0,3170.1,0.4966303]
["bitfinex-derivatives","ETHF0:USTF0",1767801043540,0.15779,3171.5,3170.1,0.4966303]
["bitfinex-derivatives","ETHF0:USTF0",1767801043945,0.1578,3171.2,3170.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767801044458,6.0,3171.1,3170.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767801044953,0.15782,3170.9,3169.6,0.00328709]
["bitfinex-derivatives","ETHF0:USTF0",1767801045359,6.0,3170.8,3169.6,0.00328709]
["bitfinex-derivatives","ETHF0:USTF0",1767801046150,0.15782,3170.9,3169.6,0.49991739]
["bitfinex-derivatives","ETHF0:USTF0",1767801046358,6.0,3170.8,3169.6,0.49991739]
["bitfinex-derivatives","ETHF0:USTF0",1767801046743,4.199,3171.2,3169.6,0.49991739]
["bitfinex-derivatives","ETHF0:USTF0",1767801047055,4.3568,3171.2,3169.6,0.49991739]
["bitfinex-derivatives","ETHF0:USTF0",1767801047262,6.1578,3171.2,3169.6,0.49991739]
["bitfinex-derivatives","ETHF0:USTF0",1767801048953,0.1578,3171.2,3169.6,0.49991739]
["bitfinex-derivatives","ETHF0:USTF0",1767801057456,4.204,3171.3,3169.6,0.49991739]
["bitfinex-derivatives","ETHF0:USTF0",1767801058158,0.15778,3171.7,3169.6,0.49991739]
["bitfinex-derivatives","ETHF0:USTF0",1767801058367,4.36178,3171.7,3169.7,0.4966303]
["bitfinex-derivatives","ETHF0:USTF0",1767801059062,0.15778,3171.6,3169.7,0.4966303]
["bitfinex-derivatives","ETHF0:USTF0",1767801061556,4.204,3171.7,3169.7,0.4966303]
["bitfinex-derivatives","ETHF0:USTF0",1767801061761,0.15782,3170.9,3169.6,0.00328709]
["bitfinex-derivatives","ETHF0:USTF0",1767801063960,6.0,3170.9,3169.6,0.00328709]
["bitfinex-derivatives","ETHF0:USTF0",1767801064264,0.15785,3170.3,3168.7,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801064559,0.15782,3171.0,3168.7,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801064757,4.204,3170.7,3168.7,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801065258,3.157,3171.4,3168.7,6.0035278]
["bitfinex-derivatives","ETHF0:USTF0",1767801065459,3.157,3171.4,3169.3,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801065659,1.49938443,3172.2,3169.6,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801065860,0.15773,3172.6,3169.8,0.66968242]
["bitfinex-derivatives","ETHF0:USTF0",1767801066162,4.192,3172.3,3169.9,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801066563,4.34975,3172.3,3169.9,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801067162,0.15775,3172.3,3170.1,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801067363,0.15775,3172.3,3170.2,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801069559,0.15771,3173.0,3170.7,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801070257,0.2467623,3173.9,3171.1,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801070455,7.361,3173.8,3171.1,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801070858,13.361,3173.8,3171.1,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801071365,0.15769,3173.4,3171.1,0.51419269]
["bitfinex-derivatives","ETHF0:USTF0",1767801073358,0.15769,3173.4,3171.2,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801074862,0.15769,3173.4,3171.1,0.00238027]
["bitfinex-derivatives","ETHF0:USTF0",1767801074863,0.00403101,3173.8,3171.4,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801075762,0.15769,3173.6,3171.4,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801076565,0.00403101,3173.8,3171.7,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801077962,0.15768,3173.7,3171.7,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801078369,0.00403101,3173.8,3171.7,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801080859,6.00403101,3173.8,3171.7,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801082179,0.15769,3173.5,3171.7,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801082368,6.00403101,3173.8,3171.7,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801082369,0.15769,3173.4,3171.7,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801083270,0.00403101,3173.8,3171.7,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801083271,0.00403101,3173.8,3172.0,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801085070,0.00403101,3173.8,3172.0,0.66957242]
["bitfinex-derivatives","ETHF0:USTF0",1767801085275,0.00403101,3173.8,3172.1,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801085570,0.15763,3174.7,3172.5,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767801085770,0.15763,3174.7,3172.6,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801086775,0.16010041,3174.7,3172.6,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801086974,0.00247041,3174.7,3172.6,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801087174,0.15764,3174.4,3172.6,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801088478,0.00247041,3174.7,3172.6,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801088673,6.00247041,3174.7,3172.6,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801090182,6.4664632,3174.7,3172.6,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801090487,0.15767,3173.9,3171.7,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801090672,7.355,3173.9,3171.7,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801090873,0.15769,3173.6,3171.7,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801091176,3.16647041,3174.7,3171.9,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801091377,0.00247041,3174.7,3172.5,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767801091584,0.00247041,3174.7,3172.6,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801093581,0.15764,3174.6,3172.6,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801094674,4.35864,3174.6,3172.6,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801095977,0.15765,3174.4,3172.6,0.51181242]
["bitfinex-derivatives","ETHF0:USTF0",1767801097385,0.15766,3174.1,3172.1,0.53116875]
["bitfinex-derivatives","ETHF0:USTF0",1767801097684,4.67099253,3174.6,3172.1,0.53116875]
["bitfinex-derivatives","ETHF0:USTF0",1767801097685,0.15766,3174.0,3172.1,0.53116875]
["bitfinex-derivatives","ETHF0:USTF0",1767801098579,0.15767,3173.9,3172.1,0.53116875]
["bitfinex-derivatives","ETHF0:USTF0",1767801099379,4.201,3174.3,3172.2,0.53116875]
["bitfinex-derivatives","ETHF0:USTF0",1767801099772,0.15766,3174.2,3172.2,0.53116875]
["bitfinex-derivatives","ETHF0:USTF0",1767801100180,10.201,3174.3,3172.2,0.53116875]
["bitfinex-derivatives","ETHF0:USTF0",1767801100391,0.15767,3173.9,3172.2,0.53116875]
["bitfinex-derivatives","ETHF0:USTF0",1767801100686,0.15768,3173.7,3172.2,0.53116875]
["bitfinex-derivatives","ETHF0:USTF0",1767801100887,0.15768,3173.6,3172.2,0.53116875]
["bitfinex-derivatives","ETHF0:USTF0",1767801101877,4.201,3173.5,3172.2,0.53116875]
["bitfinex-derivatives","ETHF0:USTF0",1767801102489,0.15768,3173.6,3172.2,0.53116875]
["bitfinex-derivatives","ETHF0:USTF0",1767801103882,0.15768,3173.6,3171.4,0.53116875]
["bitfinex-derivatives","ETHF0:USTF0",1767801104082,0.1577,3173.4,3171.4,0.53116875]
["bitfinex-derivatives","ETHF0:USTF0",1767801105684,4.201,3173.3,3171.4,0.53116875]
["bitfinex-derivatives","ETHF0:USTF0",1767801106189,4.3587,3173.3,3171.4,0.53116875]
["bitfinex-derivatives","ETHF0:USTF0",1767801106389,0.1577,3173.3,3171.4,0.53116875]
["bitfinex-derivatives","ETHF0:USTF0",1767801106591,4.201,3173.2,3171.4,0.53116875]
["bitfinex-derivatives","ETHF0:USTF0",1767801108794,0.15772,3172.9,3171.4,0.53116875]
["bitfinex-derivatives","ETHF0:USTF0",1767801109989,4.201,3173.0,3171.4,0.53116875]
["bitfinex-derivatives","ETHF0:USTF0",1767801111387,4.35871,3173.0,3171.4,0.53116875]
["bitfinex-derivatives","ETHF0:USTF0",1767801112086,4.201,3173.0,3171.1,0.00238027]
["bitfinex-derivatives","ETHF0:USTF0",1767801112286,0.15773,3172.7,3171.1,0.00238027]
["bitfinex-derivatives","ETHF0:USTF0",1767801112889,0.15773,3172.7,3171.1,0.53354902]
["bitfinex-derivatives","ETHF0:USTF0",1767801113489,0.15773,3172.6,3171.1,0.53354902]
["bitfinex-derivatives","ETHF0:USTF0",1767801113695,0.15774,3172.5,3171.1,0.53354902]
["bitfinex-derivatives","ETHF0:USTF0",1767801113897,4.202,3172.6,3171.1,0.53354902]
["bitfinex-derivatives","ETHF0:USTF0",1767801114102,0.15772,3172.9,3171.1,0.53354902]
["bitfinex-derivatives","ETHF0:USTF0",1767801114297,4.202,3172.8,3171.1,0.53354902]
["bitfinex-derivatives","ETHF0:USTF0",1767801114796,4.202,3172.7,3171.1,0.53354902]
["bitfinex-derivatives","ETHF0:USTF0",1767801115000,0.15772,3172.9,3171.1,0.53354902]
["bitfinex-derivatives","ETHF0:USTF0",1767801115189,4.35972,3172.9,3171.1,0.53354902]
["bitfinex-derivatives","ETHF0:USTF0",1767801116893,4.202,3172.9,3171.1,0.53354902]
["bitfinex-derivatives","ETHF0:USTF0",1767801117702,0.1577,3173.2,3171.1,0.53354902]
["bitfinex-derivatives","ETHF0:USTF0",1767801117889,4.202,3172.8,3171.1,0.53354902]
["bitfinex-derivatives","ETHF0:USTF0",1767801118590,4.202,3172.8,3171.2,0.53116875]
["bitfinex-derivatives","ETHF0:USTF0",1767801119591,0.1577,3173.2,3171.2,0.53116875]
["bitfinex-derivatives","ETHF0:USTF0",1767801119796,4.202,3173.1,3171.2,0.53116875]
["bitfinex-derivatives","ETHF0:USTF0",1767801120505,0.1577,3173.2,3171.2,0.53116875]
["bitfinex-derivatives","ETHF0:USTF0",1767801120707,4.3597,3173.2,3171.3,0.53116875]
["bitfinex-derivatives","ETHF0:USTF0",1767801121000,10.86443181,3174.2,3171.6,0.52049603]
["bitfinex-derivatives","ETHF0:USTF0",1767801121199,0.15768,3173.7,3171.6,0.52049603]
["bitfinex-derivatives","ETHF0:USTF0",1767801121702,0.15768,3173.7,3171.4,0.52049603]
["bitfinex-derivatives","ETHF0:USTF0",1767801121703,0.4919047,3173.5,3171.4,0.52049603]
["bitfinex-derivatives","ETHF0:USTF0",1767801121901,0.15773,3172.7,3171.1,0.5530146]
["bitfinex-derivatives","ETHF0:USTF0",1767801122098,4.202,3172.9,3171.1,0.5530146]
["bitfinex-derivatives","ETHF0:USTF0",1767801122303,4.202,3173.0,3171.1,0.5530146]
["bitfinex-derivatives","ETHF0:USTF0",1767801123702,0.15771,3173.2,3171.1,0.5530146]
["bitfinex-derivatives","ETHF0:USTF0",1767801123703,0.15771,3173.2,3171.2,0.55063433]
["bitfinex-derivatives","ETHF0:USTF0",1767801123908,0.15771,3173.2,3171.3,0.55063433]
["bitfinex-derivatives","ETHF0:USTF0",1767801125202,4.202,3173.5,3171.4,0.55063433]
["bitfinex-derivatives","ETHF0:USTF0",1767801125706,4.35969,3173.5,3171.4,0.55063433]
["bitfinex-derivatives","ETHF0:USTF0",1767801126408,0.15769,3173.4,3171.4,0.55063433]
["bitfinex-derivatives","ETHF0:USTF0",1767801130812,0.1577,3173.3,3171.4,0.55063433]
["bitfinex-derivatives","ETHF0:USTF0",1767801131519,0.15771,3173.1,3171.4,0.55063433]
["bitfinex-derivatives","ETHF0:USTF0",1767801132623,0.15771,3173.1,3171.1,0.00238027]
["bitfinex-derivatives","ETHF0:USTF0",1767801132624,0.15775,3172.4,3171.1,0.00238027]
["bitfinex-derivatives","ETHF0:USTF0",1767801132828,0.16092819,3172.4,3171.1,0.00238027]
["bitfinex-derivatives","ETHF0:USTF0",1767801133930,0.00317819,3172.4,3171.1,0.5530146]
["bitfinex-derivatives","ETHF0:USTF0",1767801140122,0.00317819,3172.4,3171.1,0.00238027]
["bitfinex-derivatives","ETHF0:USTF0",1767801140429,0.00317819,3172.4,3171.1,0.5530146]
["bitfinex-derivatives","ETHF0:USTF0",1767801145448,0.00317819,3172.4,3171.1,6.5530146]
["bitfinex-derivatives","ETHF0:USTF0",1767801145737,0.00317819,3172.4,3171.2,0.55063433]
["bitfinex-derivatives","ETHF0:USTF0",1767801146531,14.575,3173.4,3171.3,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767801146740,4.201,3173.4,3171.4,0.70842433]
["bitfinex-derivatives","ETHF0:USTF0",1767801147041,4.201,3173.4,3171.5,0.55063433]
["bitfinex-derivatives","ETHF0:USTF0",1767801147433,0.1577,3173.3,3171.5,0.55063433]
["bitfinex-derivatives","ETHF0:USTF0",1767801147829,0.00300252,3173.4,3171.5,0.55063433]
["bitfinex-derivatives","ETHF0:USTF0",1767801148540,0.00300252,3173.4,3171.8,0.70840433]
["bitfinex-derivatives","ETHF0:USTF0",1767801148835,0.00300252,3173.4,3171.9,0.55063433]
["bitfinex-derivatives","ETHF0:USTF0",1767801149739,6.00300252,3173.4,3171.9,0.55063433]
["bitfinex-derivatives","ETHF0:USTF0",1767801149946,4.20400252,3173.4,3171.9,0.55063433]
["bitfinex-derivatives","ETHF0:USTF0",1767801152241,0.00300252,3173.4,3171.9,0.55063433]
["bitfinex-derivatives","ETHF0:USTF0",1767801154346,0.16069252,3173.4,3171.4,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801154751,0.00300252,3173.4,3171.4,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801155148,0.15771,3173.2,3171.4,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801155644,6.0,3173.2,3171.4,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801156040,0.52028004,3173.4,3171.4,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801156241,6.0,3173.3,3171.4,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801156551,0.15772,3172.9,3171.4,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801157253,6.0,3172.9,3171.1,0.00238027]
["bitfinex-derivatives","ETHF0:USTF0",1767801157451,0.52016485,3173.2,3171.1,0.00238027]
["bitfinex-derivatives","ETHF0:USTF0",1767801158453,0.15774,3172.4,3171.1,0.00238027]
["bitfinex-derivatives","ETHF0:USTF0",1767801158651,0.15775,3172.3,3171.1,0.00238027]
["bitfinex-derivatives","ETHF0:USTF0",1767801159151,0.41365176,3172.3,3170.4,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801159447,0.15775,3172.3,3170.4,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801159654,0.51975313,3173.1,3170.4,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801159853,7.356,3173.0,3170.4,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801160043,7.356,3173.0,3170.4,0.57879273]
["bitfinex-derivatives","ETHF0:USTF0",1767801160346,0.15774,3172.6,3170.4,0.57879273]
["bitfinex-derivatives","ETHF0:USTF0",1767801160647,4.35874,3172.6,3170.4,0.57879273]
["bitfinex-derivatives","ETHF0:USTF0",1767801161454,0.1577,3173.2,3170.9,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767801161749,4.3587,3173.2,3171.0,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801161950,4.3587,3173.2,3170.4,6.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1767801161951,4.3587,3173.2,3171.2,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801162543,10.72307263,3173.2,3171.2,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801164554,0.15772,3172.9,3171.2,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801164946,0.15773,3172.7,3171.2,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801165543,0.15773,3172.7,3170.6,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801166158,7.36,3172.6,3170.6,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801167961,0.15773,3172.7,3170.6,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801168259,7.36,3172.6,3170.6,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801168660,7.51773,3172.6,3170.6,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801168860,1.50033099,3172.4,3170.6,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801169060,0.15775,3172.3,3170.6,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801169647,0.15776,3172.1,3170.4,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1767801169859,0.15776,3172.0,3170.4,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1767801170947,0.52475537,3172.2,3169.6,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801170948,0.15779,3171.4,3169.6,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801171168,2.02625337,3171.8,3168.5,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767801171169,7.364,3171.3,3168.5,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767801171356,0.52592238,3171.1,3169.1,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801172046,0.52591899,3171.0,3169.1,0.0030394]
["bitfinex-derivatives","ETHF0:USTF0",1767801172246,0.15784,3170.4,3169.1,0.0030394]
["bitfinex-derivatives","ETHF0:USTF0",1767801172455,4.209,3170.3,3169.1,0.0030394]
["bitfinex-derivatives","ETHF0:USTF0",1767801173963,6.0,3170.2,3169.1,0.0030394]
["bitfinex-derivatives","ETHF0:USTF0",1767801174161,3.156,3170.1,3169.1,0.0030394]
["bitfinex-derivatives","ETHF0:USTF0",1767801175247,0.15784,3170.4,3169.1,0.0030394]
["bitfinex-derivatives","ETHF0:USTF0",1767801175451,4.214,3170.0,3169.1,0.0030394]
["bitfinex-derivatives","ETHF0:USTF0",1767801176354,0.41119933,3170.4,3169.1,0.0030394]
["bitfinex-derivatives","ETHF0:USTF0",1767801176557,7.371,3170.3,3169.1,0.0030394]
["bitfinex-derivatives","ETHF0:USTF0",1767801177157,6.0,3170.2,3169.1,0.0030394]
["bitfinex-derivatives","ETHF0:USTF0",1767801180656,6.0,3170.2,3168.6,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801180857,0.15786,3170.2,3168.6,0.57537287]
["bitfinex-derivatives","ETHF0:USTF0",1767801181264,0.15786,3170.2,3168.1,0.56052394]
["bitfinex-derivatives","ETHF0:USTF0",1767801181465,7.387,3170.1,3168.1,0.56052394]
["bitfinex-derivatives","ETHF0:USTF0",1767801181667,7.387,3170.1,3168.1,0.56443606]
["bitfinex-derivatives","ETHF0:USTF0",1767801183678,4.23,3170.0,3168.1,0.56443606]
["bitfinex-derivatives","ETHF0:USTF0",1767801183965,4.23,3169.9,3168.1,0.56443606]
["bitfinex-derivatives","ETHF0:USTF0",1767801184469,0.15786,3170.2,3168.1,0.56443606]
["bitfinex-derivatives","ETHF0:USTF0",1767801184763,4.23,3170.1,3168.1,0.56443606]
["bitfinex-derivatives","ETHF0:USTF0",1767801184969,7.387,3170.1,3168.1,0.56443606]
["bitfinex-derivatives","ETHF0:USTF0",1767801187059,4.23,3170.0,3168.1,0.56443606]
["bitfinex-derivatives","ETHF0:USTF0",1767801188271,0.15786,3170.1,3168.1,0.56443606]
["bitfinex-derivatives","ETHF0:USTF0",1767801188976,4.231,3170.0,3168.1,0.72238606]
["bitfinex-derivatives","ETHF0:USTF0",1767801189171,4.231,3169.9,3168.2,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801189769,4.38887,3169.9,3168.2,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801191277,0.15785,3170.4,3168.3,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801191574,10.15782,3171.0,3169.0,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801191770,0.15783,3170.6,3169.0,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801191977,10.0,3171.0,3169.0,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801192577,4.232,3170.9,3169.6,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801193578,1.05406122,3170.8,3169.6,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801194677,4.232,3170.9,3169.6,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801194878,10.0,3171.0,3169.6,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801195081,4.237,3170.9,3169.6,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801195283,4.237,3170.8,3169.6,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801195673,10.0,3171.0,3169.6,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801195878,4.238,3170.9,3169.6,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801196487,10.0,3171.0,3169.6,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801196675,4.239,3170.9,3169.6,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801197277,4.241,3170.9,3169.6,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801197882,10.0,3171.0,3169.7,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801199879,10.0,3171.0,3169.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767801199880,10.15781,3171.0,3169.3,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801200183,4.247,3170.9,3169.3,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801201383,4.40482,3170.9,3169.3,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801201584,0.15783,3170.7,3169.3,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801202589,0.15783,3170.7,3168.5,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767801202590,4.76560325,3170.9,3168.6,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801203282,0.15784,3170.5,3168.6,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801203477,0.15784,3170.4,3168.6,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801203678,4.253,3170.3,3168.6,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801205385,4.253,3170.2,3168.7,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801205883,4.253,3170.5,3168.9,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801210588,4.253,3170.5,3169.0,0.52860945]
["bitfinex-derivatives","ETHF0:USTF0",1767801213475,0.15783,3170.7,3169.1,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801213780,4.41583,3170.7,3169.1,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801213990,0.15783,3170.7,3169.1,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801214187,4.41583,3170.7,3169.1,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801214496,3.157,3171.3,3169.6,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801214497,0.1578,3171.3,3169.6,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801214890,4.258,3171.4,3169.6,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801214891,4.77391503,3171.4,3169.6,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801215193,0.15782,3170.9,3169.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767801215489,0.15782,3170.8,3169.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767801215994,7.56821983,3170.7,3168.6,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801216198,4.258,3170.6,3168.6,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801216691,0.51454299,3170.5,3168.6,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801216890,0.15786,3170.1,3168.1,0.56317302]
["bitfinex-derivatives","ETHF0:USTF0",1767801217286,0.6724084,3170.1,3168.1,0.56317302]
["bitfinex-derivatives","ETHF0:USTF0",1767801220789,0.15786,3170.1,3168.1,0.56317302]
["bitfinex-derivatives","ETHF0:USTF0",1767801222488,0.00368056,3171.1,3168.5,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801222489,0.15782,3170.8,3168.5,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801222792,0.15782,3170.8,3168.5,0.7171909]
["bitfinex-derivatives","ETHF0:USTF0",1767801222990,0.15782,3170.8,3168.7,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801225784,0.65870717,3170.6,3168.7,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801225986,0.15784,3170.5,3168.7,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801226287,0.15785,3170.3,3168.7,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801227689,6.15785,3170.3,3168.7,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801228690,6.0,3170.3,3168.7,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801228890,0.15788,3169.7,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801229189,4.41588,3169.6,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801229793,0.15788,3169.6,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801229987,4.258,3169.5,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801230189,4.41589,3169.5,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801231295,0.15789,3169.5,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801231595,0.15789,3169.5,3168.1,0.56317302]
["bitfinex-derivatives","ETHF0:USTF0",1767801231798,4.26,3169.9,3168.2,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801234797,4.41787,3169.9,3168.2,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801235099,0.15787,3169.9,3168.2,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801235304,4.26,3169.8,3168.2,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801236204,3.158,3171.0,3168.7,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801236390,4.26,3170.9,3168.7,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801236999,4.41782,3170.9,3168.7,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801237995,4.41782,3170.9,3168.8,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801238197,0.00368056,3171.1,3169.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767801238506,0.00368056,3171.1,3169.3,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767801238696,0.00368056,3171.1,3169.4,0.7171509]
["bitfinex-derivatives","ETHF0:USTF0",1767801238998,0.16149056,3171.1,3169.5,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801240606,4.26,3171.0,3169.5,0.5592609]
["bitfinex-derivatives","ETHF0:USTF0",1767801241301,0.15782,3170.8,3168.9,0.54194303]
["bitfinex-derivatives","ETHF0:USTF0",1767801241500,0.15784,3170.6,3168.4,0.54194303]
["bitfinex-derivatives","ETHF0:USTF0",1767801241903,0.15784,3170.5,3168.4,0.54194303]
["bitfinex-derivatives","ETHF0:USTF0",1767801248005,0.46092006,3170.9,3168.4,0.54194303]
["bitfinex-derivatives","ETHF0:USTF0",1767801248207,4.26,3171.0,3168.4,0.54194303]
["bitfinex-derivatives","ETHF0:USTF0",1767801248208,0.15786,3170.0,3168.4,0.54194303]
["bitfinex-derivatives","ETHF0:USTF0",1767801250205,0.15787,3169.9,3168.4,0.54194303]
["bitfinex-derivatives","ETHF0:USTF0",1767801252008,0.15787,3169.8,3168.4,0.54194303]
["bitfinex-derivatives","ETHF0:USTF0",1767801252312,0.46703218,3169.9,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801252700,0.15789,3169.5,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801253614,0.15786,3170.1,3168.1,0.55493574]
["bitfinex-derivatives","ETHF0:USTF0",1767801253805,4.261,3170.0,3168.1,0.55493574]
["bitfinex-derivatives","ETHF0:USTF0",1767801256615,0.15788,3169.7,3168.1,0.55493574]
["bitfinex-derivatives","ETHF0:USTF0",1767801256813,0.15788,3169.6,3168.1,0.55493574]
["bitfinex-derivatives","ETHF0:USTF0",1767801257115,4.41988,3169.6,3168.1,0.55493574]
["bitfinex-derivatives","ETHF0:USTF0",1767801259211,10.41988,3169.6,3168.1,0.55493574]
["bitfinex-derivatives","ETHF0:USTF0",1767801259716,4.41988,3169.6,3168.1,0.55493574]
["bitfinex-derivatives","ETHF0:USTF0",1767801262924,0.15789,3169.5,3168.1,0.55493574]
["bitfinex-derivatives","ETHF0:USTF0",1767801263734,0.1579,3169.2,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801263933,0.15791,3169.1,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801267338,4.265,3169.0,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801267643,0.15788,3169.7,3168.1,0.55493574]
["bitfinex-derivatives","ETHF0:USTF0",1767801267844,4.265,3169.3,3168.1,0.55493574]
["bitfinex-derivatives","ETHF0:USTF0",1767801268040,4.265,3169.3,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801268245,4.4229,3169.3,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801270143,0.1579,3169.2,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801270846,0.15791,3169.1,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801272944,4.27,3169.0,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801274637,4.271,3168.9,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801275039,0.15788,3169.8,3168.1,0.52621085]
["bitfinex-derivatives","ETHF0:USTF0",1767801275234,4.54507875,3169.7,3168.1,0.52621085]
["bitfinex-derivatives","ETHF0:USTF0",1767801275539,0.15784,3170.5,3168.8,0.52229873]
["bitfinex-derivatives","ETHF0:USTF0",1767801275746,0.43189511,3170.4,3168.8,0.52229873]
["bitfinex-derivatives","ETHF0:USTF0",1767801275944,0.43187438,3170.3,3168.2,0.52229873]
["bitfinex-derivatives","ETHF0:USTF0",1767801276242,0.42609308,3170.1,3168.2,0.52229873]
["bitfinex-derivatives","ETHF0:USTF0",1767801276448,0.27402438,3170.0,3168.2,0.52229873]
["bitfinex-derivatives","ETHF0:USTF0",1767801276642,0.15788,3169.7,3168.2,0.52229873]
["bitfinex-derivatives","ETHF0:USTF0",1767801276843,4.272,3169.6,3168.2,0.52229873]
["bitfinex-derivatives","ETHF0:USTF0",1767801277242,0.27427852,3169.5,3168.2,0.52229873]
["bitfinex-derivatives","ETHF0:USTF0",1767801277448,4.272,3169.6,3168.2,0.52229873]
["bitfinex-derivatives","ETHF0:USTF0",1767801277647,0.274275,3169.5,3168.2,0.52229873]
["bitfinex-derivatives","ETHF0:USTF0",1767801277849,4.272,3169.6,3168.2,0.52229873]
["bitfinex-derivatives","ETHF0:USTF0",1767801278049,0.27427501,3169.5,3168.2,0.52229873]
["bitfinex-derivatives","ETHF0:USTF0",1767801278347,4.272,3169.6,3168.2,0.52229873]
["bitfinex-derivatives","ETHF0:USTF0",1767801278548,0.27433651,3169.5,3168.2,0.52229873]
["bitfinex-derivatives","ETHF0:USTF0",1767801278738,4.272,3169.6,3168.2,0.52229873]
["bitfinex-derivatives","ETHF0:USTF0",1767801278945,0.27433406,3169.5,3168.2,0.52229873]
["bitfinex-derivatives","ETHF0:USTF0",1767801279146,0.27433406,3169.4,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801279345,4.42989,3169.6,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801279545,0.27437959,3169.5,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801279850,0.27437959,3169.4,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801280042,4.42989,3169.6,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801280243,0.27438031,3169.5,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801280542,0.27438031,3169.4,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801280740,4.42989,3169.6,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801280942,0.27440451,3169.5,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801281150,0.27440451,3169.4,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801281342,0.27442794,3169.3,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801281653,0.15789,3169.5,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801281947,0.27442866,3169.4,3168.1,0.00391212]
["bitfinex-derivatives","ETHF0:USTF0",1767801282156,0.1579,3169.2,3167.2,0.52229873]
["bitfinex-derivatives","ETHF0:USTF0",1767801282453,0.27442866,3169.1,3167.2,0.52229873]
["bitfinex-derivatives","ETHF0:USTF0",1767801283445,0.27442866,3169.1,3167.2,0.5246426]
["bitfinex-derivatives","ETHF0:USTF0",1767801283953,0.27442866,3169.1,3167.3,0.52229873]
["bitfinex-derivatives","ETHF0:USTF0",1767801284352,0.27442866,3169.1,3168.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801285253,7.77820408,3169.1,3167.2,0.5246426]
["bitfinex-derivatives","ETHF0:USTF0",1767801285552,0.15795,3168.3,3167.2,0.00234387]
["bitfinex-derivatives","ETHF0:USTF0",1767801285850,0.27442866,3168.2,3167.2,0.00234387]
["bitfinex-derivatives","ETHF0:USTF0",1767801288353,0.16020955,3168.3,3167.2,0.00234387]
["bitfinex-derivatives","ETHF0:USTF0",1767801288749,0.27491405,3168.2,3167.2,0.00234387]
["bitfinex-derivatives","ETHF0:USTF0",1767801288947,0.16020955,3168.3,3167.2,0.00234387]
["bitfinex-derivatives","ETHF0:USTF0",1767801289153,0.27491427,3168.2,3167.2,0.00234387]
["bitfinex-derivatives","ETHF0:USTF0",1767801289356,0.16020955,3168.3,3167.2,0.00234387]
["bitfinex-derivatives","ETHF0:USTF0",1767801289553,0.15795,3168.2,3167.2,0.00234387]
["bitfinex-derivatives","ETHF0:USTF0",1767801293150,0.15795,3168.2,3167.2,0.5246426]
["bitfinex-derivatives","ETHF0:USTF0",1767801293357,0.00225955,3168.3,3167.2,0.5246426]
["bitfinex-derivatives","ETHF0:USTF0",1767801294651,0.00225955,3168.3,3167.2,0.00234387]
["bitfinex-derivatives","ETHF0:USTF0",1767801295454,0.16020955,3168.3,3167.2,0.00234387]
["bitfinex-derivatives","ETHF0:USTF0",1767801296459,0.96793992,3168.2,3167.2,0.00234387]
["bitfinex-derivatives","ETHF0:USTF0",1767801296860,0.96793992,3167.9,3167.2,0.00234387]
["bitfinex-derivatives","ETHF0:USTF0",1767801297450,0.00225955,3168.3,3167.2,6.5246426]
["bitfinex-derivatives","ETHF0:USTF0",1767801297650,0.97019947,3168.3,3167.2,0.5246426]
["bitfinex-derivatives","ETHF0:USTF0",1767801297858,0.96793992,3168.0,3167.2,0.5246426]
["bitfinex-derivatives","ETHF0:USTF0",1767801299965,0.00225955,3168.3,3167.2,0.5246426]
["bitfinex-derivatives","ETHF0:USTF0",1767801300268,0.00225955,3168.3,3167.2,6.5246426]
["bitfinex-derivatives","ETHF0:USTF0",1767801300456,0.00225955,3168.3,3167.3,0.52229873]
["bitfinex-derivatives","ETHF0:USTF0",1767801301762,0.96793992,3167.8,3167.2,0.00234387]
["bitfinex-derivatives","ETHF0:USTF0",1767801302368,0.16020955,3168.3,3167.2,0.00234387]
["bitfinex-derivatives","ETHF0:USTF0",1767801302369,0.96793992,3168.1,3167.2,0.00234387]
["bitfinex-derivatives","ETHF0:USTF0",1767801302571,0.16020955,3168.3,3167.2,0.00234387]
["bitfinex-derivatives","ETHF0:USTF0",1767801302867,0.96793992,3167.8,3167.2,0.00234387]
["bitfinex-derivatives","ETHF0:USTF0",1767801303073,0.96793992,3167.5,3166.0,0.51938595]
["bitfinex-derivatives","ETHF0:USTF0",1767801303275,1.12590992,3167.8,3166.1,0.51938595]
["bitfinex-derivatives","ETHF0:USTF0",1767801303465,0.96793992,3167.2,3166.1,0.51938595]
["bitfinex-derivatives","ETHF0:USTF0",1767801303865,0.96793992,3167.5,3166.1,0.51938595]
["bitfinex-derivatives","ETHF0:USTF0",1767801304064,0.15798,3167.6,3166.2,0.51938595]
["bitfinex-derivatives","ETHF0:USTF0",1767801304683,0.15798,3167.6,3166.1,0.00386261]
["bitfinex-derivatives","ETHF0:USTF0",1767801305265,0.15798,3167.6,3166.1,0.52324856]
["bitfinex-derivatives","ETHF0:USTF0",1767801306873,6.0,3167.6,3166.1,0.00386261]
["bitfinex-derivatives","ETHF0:USTF0",1767801307070,0.15801,3167.0,3166.1,0.00386261]
["bitfinex-derivatives","ETHF0:USTF0",1767801307374,0.15802,3166.9,3166.1,0.00386261]
["bitfinex-derivatives","ETHF0:USTF0",1767801307675,0.15802,3166.8,3165.7,0.51938595]
["bitfinex-derivatives","ETHF0:USTF0",1767801307879,0.15802,3166.8,3165.1,0.51938595]
["bitfinex-derivatives","ETHF0:USTF0",1767801308272,0.15802,3166.8,3165.2,0.51938595]
["bitfinex-derivatives","ETHF0:USTF0",1767801308468,0.15802,3166.8,3165.2,0.52339517]
["bitfinex-derivatives","ETHF0:USTF0",1767801309768,4.272,3167.0,3165.3,0.51938595]
["bitfinex-derivatives","ETHF0:USTF0",1767801313663,0.15803,3166.7,3165.3,0.51938595]
["bitfinex-derivatives","ETHF0:USTF0",1767801316380,0.158,3167.3,3165.3,0.51938595]
["bitfinex-derivatives","ETHF0:USTF0",1767801316679,4.70497203,3167.2,3165.4,0.51938595]
["bitfinex-derivatives","ETHF0:USTF0",1767801316878,4.273,3167.2,3165.4,0.51938595]
["bitfinex-derivatives","ETHF0:USTF0",1767801317177,0.15802,3166.9,3165.4,0.51938595]
["bitfinex-derivatives","ETHF0:USTF0",1767801323186,4.43402,3166.9,3165.4,0.51938595]
["bitfinex-derivatives","ETHF0:USTF0",1767801324688,4.276,3166.9,3165.4,0.51938595]
["bitfinex-derivatives","ETHF0:USTF0",1767801324981,4.276,3166.9,3165.2,0.52339517]
["bitfinex-derivatives","ETHF0:USTF0",1767801324982,0.27479393,3166.8,3165.2,0.52339517]
["bitfinex-derivatives","ETHF0:USTF0",1767801325188,4.276,3166.7,3165.2,0.52339517]
["bitfinex-derivatives","ETHF0:USTF0",1767801325689,4.277,3167.1,3165.3,0.51938595]
["bitfinex-derivatives","ETHF0:USTF0",1767801326482,4.277,3167.1,3165.4,0.51938595]
["bitfinex-derivatives","ETHF0:USTF0",1767801326687,0.15801,3167.0,3165.4,0.51938595]
["bitfinex-derivatives","ETHF0:USTF0",1767801328985,4.43401,3167.0,3165.5,0.51938595]
["bitfinex-derivatives","ETHF0:USTF0",1767801330687,4.276,3167.1,3165.5,0.51938595]
["bitfinex-derivatives","ETHF0:USTF0",1767801332192,4.276,3167.1,3165.5,6.51938595]
["bitfinex-derivatives","ETHF0:USTF0",1767801332389,4.276,3167.1,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801335692,4.43401,3167.1,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801335892,0.27634438,3167.0,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801336089,4.43401,3167.1,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801336297,0.27634755,3167.0,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801336595,0.43436755,3166.9,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801336798,0.15802,3166.9,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801337189,0.27764692,3166.8,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801337390,0.15802,3166.9,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801337589,0.27761831,3166.8,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801337792,0.15802,3166.9,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801337992,0.27759001,3166.8,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801338297,0.15802,3166.9,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801338500,0.27758572,3166.8,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801338690,0.15802,3166.9,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801338891,0.27758877,3166.8,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801339099,0.15802,3166.9,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801339303,0.27759041,3166.8,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801339485,0.15802,3166.9,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801339896,0.27755638,3166.8,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801340101,0.15802,3166.9,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801340397,0.27742415,3166.8,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801340700,0.15802,3166.9,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801340896,0.15799,3167.4,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801341205,4.55238931,3167.3,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801341504,0.27738931,3167.2,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801341715,0.27738931,3167.1,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801342000,0.27738931,3167.0,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801342200,4.433,3167.3,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801342404,0.27724232,3167.2,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801342592,0.27724232,3167.1,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801342901,0.27724232,3167.0,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801343099,4.433,3167.3,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801343288,0.27724265,3167.2,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801343492,0.27724265,3167.1,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801343692,4.433,3167.3,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801343693,0.27722832,3167.0,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801343998,0.27719568,3166.9,3165.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767801344191,0.27719568,3166.8,3165.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767801344398,0.27718837,3166.7,3165.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767801344701,0.3789273,3167.2,3165.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767801344900,0.27718098,3167.1,3165.4,4.42737995]
["bitfinex-derivatives","ETHF0:USTF0",1767801345105,0.27718098,3167.0,3165.5,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801345398,4.275,3167.3,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801345399,4.433,3167.3,3165.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801345596,0.15797,3167.9,3165.7,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801345794,0.2772074,3167.8,3165.8,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801346100,0.2772074,3167.7,3165.8,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801346400,0.2772074,3167.6,3165.8,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801346617,4.43297,3167.9,3165.9,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801346804,0.27720241,3167.8,3165.9,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801346999,0.27720241,3167.7,3165.9,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801347197,0.27720241,3167.6,3165.9,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801347502,4.43297,3167.9,3165.9,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801347701,0.27719463,3167.8,3165.9,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801347905,0.27719463,3167.7,3165.9,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801348105,0.27719463,3167.6,3165.9,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801348406,4.43297,3167.9,3165.9,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801348598,0.15797,3167.9,3166.1,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801348799,0.15797,3167.9,3166.3,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801349399,0.00225955,3168.3,3166.3,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801349604,0.2768524,3168.2,3166.3,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801349802,0.2768524,3168.1,3166.3,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801349997,0.00225955,3168.3,3166.3,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801350304,0.27673595,3168.2,3166.3,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801350506,0.27662405,3168.1,3166.3,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801350699,0.00225955,3168.3,3166.4,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801350999,0.00225955,3168.3,3166.5,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801351809,0.00225955,3168.3,3166.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801352509,0.15795,3168.2,3166.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801354014,0.00225955,3168.3,3166.6,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801354312,0.00225955,3168.3,3166.7,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801356311,0.16020955,3168.3,3166.7,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801359917,0.2785647,3168.2,3166.7,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801360217,6.00225955,3168.3,3166.7,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801360218,0.2785647,3168.1,3166.7,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801360409,0.2785647,3168.0,3166.7,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801360600,6.00225955,3168.3,3166.7,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801360804,0.15796,3168.0,3166.7,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801361107,0.15798,3167.7,3166.2,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801361412,4.276,3167.6,3166.2,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801361813,10.276,3167.6,3166.2,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801362317,4.276,3167.6,3166.2,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801362719,3.31796,3168.1,3166.2,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801362720,0.15796,3168.1,3166.2,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801363015,4.55469279,3168.0,3166.2,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801363215,0.27869279,3167.9,3166.2,0.54637995]
["bitfinex-derivatives","ETHF0:USTF0",1767801366720,0.27869279,3167.9,3166.3,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801366918,4.27925955,3168.3,3166.3,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801367120,0.27901397,3168.2,3166.3,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801367324,4.27925955,3168.3,3166.3,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801367520,0.00225955,3168.3,3166.4,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801367827,4.27925955,3168.3,3166.4,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801368322,4.27925955,3168.3,3166.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801371021,4.43720955,3168.3,3166.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801371324,0.15797,3167.9,3166.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801377322,0.43978028,3167.8,3166.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801377531,0.28181028,3167.7,3166.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801380432,0.43979028,3167.7,3166.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801380726,0.28181028,3167.6,3166.1,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801381119,0.15799,3167.4,3166.1,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801381321,4.71481028,3167.3,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801381524,0.28181028,3167.2,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801381726,0.28181028,3167.1,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801381929,0.15802,3166.9,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801382124,0.28175804,3166.8,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801382319,0.15802,3166.9,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801383118,0.28152634,3166.8,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801383316,0.28152634,3166.7,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801383520,0.15802,3166.9,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801383831,0.28126813,3166.8,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801384027,0.28126813,3166.7,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801384224,6.15802,3166.9,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801384431,0.28108697,3166.8,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801384631,0.28108697,3166.7,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801384928,6.15802,3166.9,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801385230,0.28102077,3166.8,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801385529,6.15802,3166.9,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801385729,0.28101633,3166.8,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801385931,6.15802,3166.9,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801386119,0.28106326,3166.8,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801386328,6.15802,3166.9,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801386627,0.28099121,3166.8,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801386930,6.15802,3166.9,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801387224,0.28104208,3166.8,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801387430,0.15802,3166.9,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801387630,0.28096621,3166.8,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801387829,0.15802,3166.9,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801388030,0.2809608,3166.8,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801388233,4.276,3166.8,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801388633,0.15802,3166.9,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801388838,4.276,3166.8,3165.5,0.54004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801389225,4.276,3166.8,3165.5,0.55004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801389431,4.43402,3166.9,3165.5,0.55004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801393137,0.15802,3166.8,3165.5,0.55004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801396339,0.15803,3166.7,3165.5,0.55004389]
["bitfinex-derivatives","ETHF0:USTF0",1767801397534,0.15804,3166.5,3165.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767801397938,6.15804,3166.5,3165.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767801398527,0.15804,3166.4,3165.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767801398732,0.15805,3166.3,3165.2,0.00400922]
["bitfinex-derivatives","ETHF0:USTF0",1767801398935,0.15805,3166.2,3165.2,0.00400922]
["bitfinex-derivatives","ETHF0:USTF0",1767801399135,4.278,3166.1,3165.2,0.00400922]
["bitfinex-derivatives","ETHF0:USTF0",1767801399340,4.43606,3166.1,3165.2,0.00400922]
["bitfinex-derivatives","ETHF0:USTF0",1767801399540,6.0,3166.0,3164.6,0.50565875]
["bitfinex-derivatives","ETHF0:USTF0",1767801399845,4.43606,3166.1,3164.6,0.50565875]
["bitfinex-derivatives","ETHF0:USTF0",1767801400044,0.15806,3166.0,3164.6,0.50565875]
["bitfinex-derivatives","ETHF0:USTF0",1767801400543,0.1603556,3166.0,3164.6,0.50931977]
["bitfinex-derivatives","ETHF0:USTF0",1767801401045,0.15807,3165.9,3164.6,0.50931977]
["bitfinex-derivatives","ETHF0:USTF0",1767801401840,6.0,3165.9,3164.6,0.00366102]
["bitfinex-derivatives","ETHF0:USTF0",1767801402133,6.0,3165.9,3164.2,0.50565875]
["bitfinex-derivatives","ETHF0:USTF0",1767801402134,0.15808,3165.6,3164.2,0.50565875]
["bitfinex-derivatives","ETHF0:USTF0",1767801402747,4.28,3165.5,3164.2,0.50565875]
["bitfinex-derivatives","ETHF0:USTF0",1767801403043,4.28,3165.5,3164.2,0.50904924]
["bitfinex-derivatives","ETHF0:USTF0",1767801406545,5.24962259,3165.5,3164.2,0.50904924]
["bitfinex-derivatives","ETHF0:USTF0",1767801406844,4.43808,3165.6,3164.3,0.50565875]
["bitfinex-derivatives","ETHF0:USTF0",1767801407748,0.96962259,3165.5,3164.3,0.50565875]
["bitfinex-derivatives","ETHF0:USTF0",1767801408946,4.43808,3165.6,3164.3,0.50565875]
["bitfinex-derivatives","ETHF0:USTF0",1767801409247,5.40770259,3165.6,3164.3,0.50565875]
["bitfinex-derivatives","ETHF0:USTF0",1767801411350,0.96962259,3165.2,3164.3,0.50565875]
["bitfinex-derivatives","ETHF0:USTF0",1767801411856,0.0022956,3166.0,3164.3,0.50565875]
["bitfinex-derivatives","ETHF0:USTF0",1767801412042,0.0022956,3166.0,3164.8,0.50565875]
["bitfinex-derivatives","ETHF0:USTF0",1767801412244,0.0022956,3166.0,3165.1,0.50565875]
["bitfinex-derivatives","ETHF0:USTF0",1767801412642,0.0022956,3166.0,3165.3,0.50565875]
["bitfinex-derivatives","ETHF0:USTF0",1767801412845,0.96962259,3166.3,3165.3,0.50565875]
["bitfinex-derivatives","ETHF0:USTF0",1767801413045,4.43903,3166.6,3164.9,0.50565875]
["bitfinex-derivatives","ETHF0:USTF0",1767801413251,0.96962259,3166.4,3164.9,0.50565875]
["bitfinex-derivatives","ETHF0:USTF0",1767801413838,0.97248832,3166.4,3164.9,0.50565875]
["bitfinex-derivatives","ETHF0:USTF0",1767801417151,0.00286573,3166.4,3164.9,0.50565875]
["bitfinex-derivatives","ETHF0:USTF0",1767801417364,5.25348832,3166.4,3165.0,0.50565875]
["bitfinex-derivatives","ETHF0:USTF0",1767801419759,4.28386573,3166.4,3165.0,0.50565875]
["bitfinex-derivatives","ETHF0:USTF0",1767801420759,0.96962259,3165.9,3165.0,0.50565875]
["bitfinex-derivatives","ETHF0:USTF0",1767801421648,0.96962259,3165.9,3164.5,0.49322738]
["bitfinex-derivatives","ETHF0:USTF0",1767801423359,4.28,3165.9,3164.7,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801423560,0.15806,3166.1,3164.7,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801423862,4.43806,3166.1,3164.7,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801424067,4.28,3166.1,3164.7,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801424557,0.00286573,3166.4,3164.7,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801424757,0.96962259,3166.2,3164.7,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801424962,0.2834967,3166.1,3164.7,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801426763,4.28,3166.2,3164.7,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801426962,0.28360306,3166.1,3164.7,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801427164,4.28,3166.2,3164.7,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801427467,0.28364509,3166.1,3164.7,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801427667,4.28,3166.2,3164.7,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801428268,0.28365814,3166.1,3164.7,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801428467,4.28,3166.2,3164.7,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801429058,1.13052832,3166.4,3164.7,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801429360,4.56359797,3166.3,3164.7,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801429558,4.28,3166.3,3164.7,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801430580,4.28,3166.3,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801433860,0.96962259,3166.1,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801434467,4.28,3166.3,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801434664,0.28548061,3166.2,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801434866,5.24962259,3166.3,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801435063,0.28547786,3166.2,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801435266,5.24962259,3166.3,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801435471,0.28552273,3166.2,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801435670,0.96962259,3166.3,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801435867,0.15801,3167.1,3166.1,0.96962259]
["bitfinex-derivatives","ETHF0:USTF0",1767801436058,0.28563432,3167.0,3165.8,1.49655269]
["bitfinex-derivatives","ETHF0:USTF0",1767801436263,0.15801,3167.1,3165.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801436862,0.16165125,3167.1,3165.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801437058,0.96962259,3166.8,3165.5,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801438665,0.96962259,3166.5,3165.5,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801439268,0.96962259,3166.8,3165.5,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801440273,0.15802,3166.9,3165.5,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801440474,0.28571973,3166.8,3165.5,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801440676,0.15802,3166.9,3165.5,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801440876,0.28586183,3166.8,3165.5,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801441070,0.15802,3166.9,3165.5,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801441271,0.28581745,3166.8,3165.5,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801441571,0.28581745,3166.7,3165.5,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801441770,0.15802,3166.9,3165.5,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801441967,0.28583672,3166.8,3165.5,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801442172,0.28583672,3166.7,3165.5,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801442676,0.15802,3166.8,3165.5,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801442877,0.28583597,3166.7,3165.5,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801443079,0.15802,3166.8,3165.5,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801443280,0.28591754,3166.7,3165.5,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801443474,0.15802,3166.8,3165.5,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801443670,0.28590669,3166.7,3165.5,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801443870,0.28591838,3166.6,3165.5,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801444068,6.15802,3166.8,3164.8,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801444271,0.28594622,3166.7,3164.8,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801444471,0.28594622,3166.6,3164.8,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801444683,0.15802,3166.8,3164.8,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801444879,0.28594,3166.7,3164.8,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801445185,0.15802,3166.8,3164.8,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801445371,0.28593464,3166.7,3164.8,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801445575,0.15802,3166.8,3164.8,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801445776,0.28584451,3166.7,3164.8,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801445970,0.15802,3166.8,3164.8,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801446177,0.28578177,3166.7,3164.8,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801446377,0.28578177,3166.6,3164.8,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801446576,0.15802,3166.8,3164.8,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801446884,0.28576086,3166.7,3164.8,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801447073,0.28576086,3166.6,3164.8,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801447276,0.15802,3166.8,3164.8,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801447481,0.28570421,3166.7,3164.8,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801447690,0.28570421,3166.6,3164.8,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801447887,0.15802,3166.8,3164.8,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801448091,0.28573877,3166.7,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801448293,0.28573877,3166.6,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801448496,0.15802,3166.8,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801448795,0.28572646,3166.7,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801448984,0.28572646,3166.6,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801449188,0.15802,3166.8,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801449388,0.28586391,3166.7,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801449591,0.28586391,3166.6,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801449793,0.15802,3166.8,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801449993,0.28588793,3166.7,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801450193,0.28588793,3166.6,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801450393,0.15802,3166.8,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801450594,0.2858795,3166.7,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801450799,0.2858795,3166.6,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801451099,0.28585133,3166.5,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801451294,0.15802,3166.8,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801451495,0.28584703,3166.7,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801451695,0.28584703,3166.6,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801451897,0.15802,3166.8,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801452095,0.28560976,3166.7,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801452395,0.28560976,3166.6,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801452590,0.15802,3166.8,3164.9,0.5269301]
["bitfinex-derivatives","ETHF0:USTF0",1767801452786,0.00364125,3167.1,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801453205,0.28556021,3167.0,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801453396,0.00364125,3167.1,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801453594,0.28541847,3167.0,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801453896,0.15802,3166.8,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801454099,0.28541615,3166.7,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801454298,0.28541615,3166.6,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801454494,0.15802,3166.8,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801454798,4.28164125,3167.1,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801455000,0.28740016,3167.0,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801455199,0.28740016,3166.9,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801455399,0.28740016,3166.8,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801455603,0.00364125,3167.1,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801455800,0.28742385,3167.0,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801456006,0.28742385,3166.9,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801456205,0.28742385,3166.8,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801456506,0.00364125,3167.1,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801456703,0.28750406,3167.0,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801457006,0.28750406,3166.9,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801457207,0.28750406,3166.8,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801457504,0.00364125,3167.1,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801457705,0.28756009,3167.0,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801457901,0.00364125,3167.1,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801458206,0.28759992,3167.0,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801458408,0.00364125,3167.1,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801458609,0.28763096,3167.0,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801458807,0.00364125,3167.1,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801459009,0.28764066,3167.0,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801459208,0.00364125,3167.1,3165.3,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801459412,0.00364125,3167.1,3165.4,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801460104,0.28767722,3167.0,3165.4,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801460313,0.16165125,3167.1,3165.4,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801460505,0.28769596,3167.0,3165.4,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801460810,0.16165125,3167.1,3165.4,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801461112,0.2876992,3167.0,3165.4,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801461410,0.16165125,3167.1,3165.4,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801461706,0.28773641,3167.0,3165.4,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801461901,0.16165125,3167.1,3165.4,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801462101,0.28773449,3167.0,3165.4,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801462306,0.16165125,3167.1,3165.4,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801462501,0.28774052,3167.0,3165.4,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801462703,0.16165125,3167.1,3165.4,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801463002,0.2877396,3167.0,3165.4,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801463202,0.16165125,3167.1,3165.4,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801463504,0.28776184,3167.0,3165.6,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801463708,0.00364125,3167.1,3165.8,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801464206,0.28782263,3167.0,3165.8,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801464404,0.00364125,3167.1,3165.8,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801464610,0.28784329,3167.0,3165.8,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801464810,0.00364125,3167.1,3165.8,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801465008,0.28784301,3167.0,3165.8,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801465208,0.00364125,3167.1,3165.8,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801465508,0.28789384,3167.0,3165.8,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801465708,0.00364125,3167.1,3165.8,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801465908,0.28785122,3167.0,3165.8,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801466109,0.00364125,3167.1,3165.8,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801466311,0.28783883,3167.0,3165.8,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801466509,0.00364125,3167.1,3165.8,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801466710,0.28782643,3167.0,3165.8,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801466912,0.00364125,3167.1,3165.8,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801467109,0.28782852,3167.0,3165.8,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801467411,0.00364125,3167.1,3165.8,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801467710,0.28780966,3167.0,3165.8,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801467907,0.00364125,3167.1,3165.8,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801468109,0.287825,3167.0,3165.8,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801468311,0.00364125,3167.1,3165.8,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801469314,0.00364125,3167.1,3165.9,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801470907,0.00364125,3167.1,3166.1,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801471110,0.15797,3167.9,3166.1,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801471303,0.28771385,3167.8,3166.2,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801471507,0.28771385,3167.7,3166.2,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801471710,0.28771385,3167.6,3166.2,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801471912,0.15794,3168.4,3166.6,0.50125499]
["bitfinex-derivatives","ETHF0:USTF0",1767801472219,0.15794,3168.4,3166.6,0.50410642]
["bitfinex-derivatives","ETHF0:USTF0",1767801472220,0.00310814,3167.6,3166.6,0.50410642]
["bitfinex-derivatives","ETHF0:USTF0",1767801481117,6.00310814,3167.6,3166.6,0.00285143]
["bitfinex-derivatives","ETHF0:USTF0",1767801481720,6.00310814,3167.6,3166.6,0.51624302]
["bitfinex-derivatives","ETHF0:USTF0",1767801481924,0.00310814,3167.6,3166.6,0.51624302]
["bitfinex-derivatives","ETHF0:USTF0",1767801484129,6.00310814,3167.6,3166.6,0.00285143]
["bitfinex-derivatives","ETHF0:USTF0",1767801485328,6.16108814,3167.6,3166.6,0.00285143]
["bitfinex-derivatives","ETHF0:USTF0",1767801485626,0.00310814,3167.6,3166.6,0.51624302]
["bitfinex-derivatives","ETHF0:USTF0",1767801489918,1.24703368,3167.4,3165.8,4.39439159]
["bitfinex-derivatives","ETHF0:USTF0",1767801490119,0.15799,3167.4,3165.9,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801490323,0.28992886,3167.3,3165.9,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801490525,0.15799,3167.4,3165.9,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801490727,0.28993655,3167.3,3165.9,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801490926,0.15799,3167.4,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801491119,0.28993499,3167.3,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801491321,0.15799,3167.4,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801491626,0.2899514,3167.3,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801491826,0.15799,3167.4,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801492026,0.28994265,3167.3,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801492228,0.15799,3167.4,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801492426,0.28994026,3167.3,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801492633,0.15799,3167.4,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801492828,0.2898521,3167.3,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801493035,0.2898521,3167.2,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801493225,6.0,3167.4,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801493423,0.28980649,3167.3,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801493624,4.56680649,3167.2,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801493823,4.277,3167.2,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801494224,0.28979041,3167.1,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801494532,4.435,3167.2,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801494739,0.28972086,3167.1,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801494929,4.435,3167.2,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801495127,0.28979854,3167.1,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801495321,4.435,3167.2,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801495524,0.28979637,3167.1,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801495727,4.435,3167.2,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801495925,0.28978295,3167.1,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801496131,10.435,3167.2,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801496337,4.435,3167.2,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801497329,0.28990987,3167.1,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801497527,4.435,3167.2,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801497723,0.28990329,3167.1,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801497924,4.435,3167.2,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801498123,0.28990344,3167.1,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801498430,4.435,3167.2,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801498628,0.29001359,3167.1,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801498823,0.15801,3167.1,3165.9,0.51679342]
["bitfinex-derivatives","ETHF0:USTF0",1767801504432,1.08988521,3166.9,3165.1,4.03911]
["bitfinex-derivatives","ETHF0:USTF0",1767801504735,1.08988521,3166.9,3165.1,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767801505234,0.15801,3167.0,3165.1,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767801505533,0.28990624,3166.9,3165.1,0.16167351]
["bitfinex-derivatives","ETHF0:USTF0",1767801505735,0.15801,3167.0,3165.1,0.16167351]
["bitfinex-derivatives","ETHF0:USTF0",1767801505927,0.28992903,3166.9,3165.1,0.16167351]
["bitfinex-derivatives","ETHF0:USTF0",1767801506125,0.15801,3167.0,3165.1,0.16167351]
["bitfinex-derivatives","ETHF0:USTF0",1767801506327,0.28993552,3166.9,3165.2,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801506527,0.15801,3167.0,3165.2,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801506736,0.28989854,3166.9,3165.2,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801506936,0.15801,3167.0,3165.2,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801507136,0.28989955,3166.9,3165.2,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801507434,0.15801,3167.0,3165.2,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801507635,0.28991073,3166.9,3165.2,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801507838,0.15801,3167.0,3165.2,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801508033,0.28992031,3166.9,3165.2,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801508336,0.15801,3167.0,3165.2,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801508528,0.28987599,3166.9,3165.2,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801508729,0.15801,3167.0,3165.2,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801508929,0.28989977,3166.9,3165.2,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801509130,0.15801,3167.0,3165.2,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801509334,0.28992444,3166.9,3165.2,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801509526,0.15801,3167.0,3165.2,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801509730,0.28996335,3166.9,3165.2,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801509938,0.15801,3167.0,3165.2,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801510137,0.2899565,3166.9,3165.2,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801510439,0.15801,3167.0,3165.2,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801510639,1.37976282,3166.9,3165.6,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801510841,1.0898106,3166.9,3165.6,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801511540,1.0898106,3166.7,3165.6,0.51339159]
["bitfinex-derivatives","ETHF0:USTF0",1767801517342,5.5248206,3167.0,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801517648,0.29059588,3166.9,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801517948,0.29059588,3166.8,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801518248,1.0898106,3166.8,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801518545,0.29077682,3166.7,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801518848,1.0898106,3166.8,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801519046,0.29088168,3166.7,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801519248,1.0898106,3166.8,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801519549,0.29088123,3166.7,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801519732,1.0898106,3166.8,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801519938,0.29101318,3166.7,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801520138,1.0898106,3166.8,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801520339,0.29100937,3166.7,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801520538,1.0898106,3166.8,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801520743,0.29103924,3166.7,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801520948,1.0898106,3166.8,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801521245,0.29102046,3166.7,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801521447,1.0898106,3166.8,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801521647,0.29102906,3166.7,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801521838,1.0898106,3166.8,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801522039,0.29092749,3166.7,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801522238,1.0898106,3166.8,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801522447,0.29089831,3166.7,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801522647,0.29089831,3166.6,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801522862,1.0898106,3166.8,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801523048,0.29093464,3166.7,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801523351,0.29089162,3166.6,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801523547,1.0898106,3166.8,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801523747,0.29088746,3166.7,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801523947,0.29088746,3166.6,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801524149,1.0898106,3166.8,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801524344,0.29088709,3166.7,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801524544,0.29088709,3166.6,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801524749,1.0898106,3166.8,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801524949,0.29089641,3166.7,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801525148,0.29089641,3166.6,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801525350,1.0898106,3166.8,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801525550,0.29090551,3166.7,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801525742,0.29090551,3166.6,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801525944,4.43501,3167.0,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801526150,1.0898106,3166.8,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801526362,0.29090148,3166.7,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801526651,1.0898106,3166.8,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801526845,1.0898106,3166.6,3165.3,1.0898106]
["bitfinex-derivatives","ETHF0:USTF0",1767801527063,1.0898106,3166.6,3165.3,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801527449,1.0898106,3166.3,3165.3,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801527947,1.0898106,3166.4,3165.3,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801528150,0.29189771,3166.3,3165.3,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801528352,1.2478406,3166.7,3165.3,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801528547,0.29176634,3166.6,3165.3,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801528742,0.29176634,3166.5,3165.3,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801528942,4.277,3167.0,3165.7,1.0898106]
["bitfinex-derivatives","ETHF0:USTF0",1767801529151,0.29167926,3166.9,3165.7,1.58283629]
["bitfinex-derivatives","ETHF0:USTF0",1767801529349,0.29167926,3166.8,3165.7,1.58283629]
["bitfinex-derivatives","ETHF0:USTF0",1767801529650,4.277,3167.0,3165.7,1.58283629]
["bitfinex-derivatives","ETHF0:USTF0",1767801529651,0.29167926,3166.7,3165.7,1.58283629]
["bitfinex-derivatives","ETHF0:USTF0",1767801529951,4.277,3167.0,3165.7,1.58283629]
["bitfinex-derivatives","ETHF0:USTF0",1767801530142,0.2917263,3166.9,3165.7,1.58283629]
["bitfinex-derivatives","ETHF0:USTF0",1767801530342,0.2917263,3166.8,3165.7,1.58283629]
["bitfinex-derivatives","ETHF0:USTF0",1767801530545,0.2917263,3166.7,3165.7,1.58283629]
["bitfinex-derivatives","ETHF0:USTF0",1767801530743,4.277,3167.0,3165.7,1.58283629]
["bitfinex-derivatives","ETHF0:USTF0",1767801530947,0.29172105,3166.9,3165.7,1.58283629]
["bitfinex-derivatives","ETHF0:USTF0",1767801531149,0.29172105,3166.8,3165.7,1.58283629]
["bitfinex-derivatives","ETHF0:USTF0",1767801531347,0.29172105,3166.7,3165.7,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801532351,0.29172105,3166.7,3165.3,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801538453,0.29172105,3166.7,3165.4,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801540863,0.2918651,3166.6,3165.4,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801541053,1.0898106,3166.8,3165.4,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801541253,0.29186522,3166.7,3165.4,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801541454,0.29186522,3166.6,3165.4,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801541657,1.0898106,3166.8,3165.4,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801541949,0.29188524,3166.7,3165.4,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801542148,0.29188524,3166.6,3165.4,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801542355,1.0898106,3166.8,3165.4,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801542554,0.29193723,3166.7,3165.4,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801542756,0.29193723,3166.6,3165.4,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801542956,1.0898106,3166.8,3165.4,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801543166,0.29201555,3166.7,3165.4,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801543359,0.29201555,3166.6,3165.4,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801543558,1.0898106,3166.8,3165.4,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801543764,0.29205728,3166.7,3165.4,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801543963,0.29205728,3166.6,3165.4,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801544169,1.0898106,3166.8,3165.4,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801544466,0.29204112,3166.7,3165.4,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801544666,0.29204112,3166.6,3165.4,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801544968,1.0898106,3166.8,3165.4,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801545465,0.29193761,3166.7,3165.4,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801545666,0.29193761,3166.6,3165.4,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801545867,1.0898106,3166.8,3165.4,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801546168,0.29191698,3166.7,3165.4,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801546367,0.29191698,3166.6,3165.4,0.49302569]
["bitfinex-derivatives","ETHF0:USTF0",1767801546567,0.15801,3167.0,3165.9,1.60340009]
["bitfinex-derivatives","ETHF0:USTF0",1767801546773,0.29189715,3166.9,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801546966,0.29189715,3166.8,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801547168,0.29189715,3166.7,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801547369,1.2478206,3167.0,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801547568,0.29189759,3166.9,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801547867,0.29189759,3166.8,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801548070,0.29189759,3166.7,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801548260,5.3648106,3167.2,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801548460,0.29190821,3167.1,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801548672,0.29190821,3167.0,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801548969,0.29190821,3166.9,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801549174,0.29190821,3166.8,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801549374,0.29190821,3166.7,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801549671,1.0898106,3167.2,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801549873,0.29189434,3167.1,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801550072,0.29189434,3167.0,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801550270,0.29189434,3166.9,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801550471,0.29189434,3166.8,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801550668,0.29189434,3166.7,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801550868,1.0898106,3167.2,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801551071,0.29188559,3167.1,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801551262,0.29188559,3167.0,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801551462,0.29188559,3166.9,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801551670,0.29188559,3166.8,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801551969,0.29188559,3166.7,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801552270,1.0898106,3167.2,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801552568,0.29198608,3167.1,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801552770,0.29198608,3167.0,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801553066,0.29198608,3166.9,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801553266,0.29198608,3166.8,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801553466,0.29198608,3166.7,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801553671,1.0898106,3167.2,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801553872,0.29396749,3167.1,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801554065,0.29396749,3167.0,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801554369,0.29396749,3166.9,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801554573,0.29396749,3166.8,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801554873,0.29396749,3166.7,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801555064,1.0898106,3167.2,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801555270,0.29400319,3167.1,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801555469,0.29400319,3167.0,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801555673,0.29400319,3166.9,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801555858,0.29400319,3166.8,3165.9,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801556059,0.29400319,3166.7,3165.5,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801556262,1.0898106,3166.8,3165.5,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801556462,1.0898106,3166.6,3165.5,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801556664,1.0898106,3166.9,3165.5,1.60340009]
["bitfinex-derivatives","ETHF0:USTF0",1767801556869,0.29397391,3166.8,3165.6,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801557073,0.29397391,3166.7,3165.6,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801557268,1.0898106,3166.9,3165.6,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801557568,0.29398045,3166.8,3165.6,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801557771,0.29398045,3166.7,3165.6,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801558069,1.0898106,3167.0,3165.6,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801558369,0.29393047,3166.9,3165.6,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801558569,0.29393047,3166.8,3165.6,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801558770,0.29393047,3166.7,3165.6,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801559074,1.0898106,3167.0,3165.6,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801559274,0.29399006,3166.9,3165.6,0.51358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801559479,0.29399006,3166.8,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801559669,0.29399006,3166.7,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801559868,1.0898106,3167.0,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801560171,0.29396677,3166.9,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801560373,0.29396677,3166.8,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801560578,0.29396677,3166.7,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801560779,1.0898106,3167.0,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801560976,0.29396238,3166.9,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801561277,0.29396238,3166.8,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801561476,0.29396238,3166.7,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801561677,1.0898106,3167.0,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801561977,0.2939316,3166.9,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801562272,0.2939316,3166.8,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801562479,0.2939316,3166.7,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801562776,1.0898106,3167.0,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801562976,0.29402287,3166.9,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801563178,0.29402287,3166.8,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801563386,0.29402287,3166.7,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801563568,1.0898106,3167.0,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801563764,0.29403565,3166.9,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801564062,0.29403565,3166.8,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801564266,0.29403565,3166.7,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801564475,1.0898106,3167.0,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801564675,0.29400375,3166.9,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801564875,0.29400375,3166.8,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801565075,0.29400375,3166.7,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801565369,1.0898106,3167.0,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801565574,0.29402357,3166.9,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801565874,0.29402357,3166.8,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801566076,0.158,3167.2,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801566278,0.29402838,3167.1,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801566470,0.29402838,3167.0,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801566671,0.29402838,3166.9,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801566969,0.29402838,3166.8,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801567176,4.436,3167.2,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801567478,0.29599764,3167.1,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801567679,0.29599764,3167.0,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801567883,0.29599764,3166.9,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801568179,4.436,3167.2,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801568379,0.29588504,3167.1,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801568682,0.29588504,3167.0,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801568871,0.29588504,3166.9,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801569072,4.436,3167.2,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801569374,0.29584683,3167.1,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801569581,0.29584683,3167.0,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801569777,0.29582255,3166.9,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801569976,4.436,3167.2,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801570175,0.29582424,3167.1,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801570377,0.29582424,3167.0,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801570678,4.436,3167.2,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801570875,0.29582169,3167.1,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801571075,0.29582169,3167.0,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801571280,4.436,3167.2,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801571476,0.29579628,3167.1,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801571675,0.29579628,3167.0,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801571884,4.436,3167.2,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801572080,0.29579867,3167.1,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801572280,0.29579867,3167.0,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801572485,4.436,3167.2,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801572782,0.29582094,3167.1,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801572981,0.29582094,3167.0,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801573179,4.436,3167.2,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801573484,0.29580578,3167.1,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801573685,0.29580578,3167.0,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801573895,4.436,3167.2,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801574179,0.29580614,3167.1,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801574385,0.29580614,3167.0,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801574684,4.436,3167.2,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801574884,0.29579038,3167.1,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801575086,0.29579038,3167.0,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801575287,4.436,3167.2,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801575586,0.29579952,3167.1,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801575887,0.29579952,3167.0,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801576186,4.436,3167.2,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801576485,0.29573433,3167.1,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801576687,0.29573433,3167.0,3165.9,0.61358949]
["bitfinex-derivatives","ETHF0:USTF0",1767801576986,0.29573433,3166.9,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801577282,4.94838699,3167.2,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801577473,0.51238699,3167.0,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801577673,0.29573635,3166.9,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801577888,0.29573635,3166.8,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801578183,0.15801,3167.1,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801578184,0.29573635,3166.7,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801578383,4.44301,3167.1,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801578585,0.2957094,3167.0,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801578784,0.2957094,3166.9,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801578986,0.2957094,3166.8,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801579183,0.2957094,3166.7,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801579384,4.44301,3167.1,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801579587,0.29562935,3167.0,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801579786,0.29562935,3166.9,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801580081,0.29562935,3166.8,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801580288,4.44301,3167.1,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801580289,0.29562935,3166.7,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801580482,4.44301,3167.1,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801580784,0.29559939,3167.0,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801581088,0.29559939,3166.9,3165.9,0.58117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801581285,4.286,3167.2,3165.9,0.58117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801581479,0.29560993,3167.1,3165.9,0.58117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801581785,0.29560993,3167.0,3165.9,0.58117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801581986,0.29560993,3166.9,3165.9,0.58117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801582185,0.51238699,3167.1,3165.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767801582382,4.286,3167.2,3165.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767801582383,0.51238699,3166.7,3165.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767801582572,0.29558672,3166.6,3165.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767801582777,0.15803,3166.8,3165.3,4.36217365]
["bitfinex-derivatives","ETHF0:USTF0",1767801582989,0.29563035,3166.7,3165.4,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801583193,0.15799,3167.5,3165.7,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801583385,4.58264509,3167.4,3165.7,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801583591,0.29564509,3167.3,3165.7,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801583783,0.29564509,3167.2,3165.7,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801583982,0.29564509,3167.1,3165.7,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801584180,0.29564509,3167.0,3165.7,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801584381,0.29564509,3166.9,3165.7,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801584680,0.51238699,3167.3,3165.7,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801584987,0.29590104,3167.2,3165.7,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801585180,0.29590104,3167.1,3165.7,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801585382,0.29590104,3167.0,3165.7,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801585582,0.29590104,3166.9,3165.7,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801585782,0.29590104,3166.8,3165.7,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801585982,0.51238699,3167.1,3165.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767801586182,0.29587975,3167.0,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801586393,0.29587975,3166.9,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801586583,0.29587975,3166.8,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801586783,0.51238699,3167.1,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801586991,0.29586949,3167.0,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801587287,0.29586949,3166.9,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801587491,0.29586949,3166.8,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801587693,0.51238699,3167.1,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801587890,0.29587281,3167.0,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801588092,0.29587281,3166.9,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801588291,0.29587281,3166.8,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801588491,0.51238699,3167.1,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801588793,0.29591984,3167.0,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801589090,0.29591984,3166.9,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801589288,0.29591984,3166.8,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801589491,0.51238699,3167.1,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801589691,0.29583967,3167.0,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801589891,0.29583967,3166.9,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801590094,0.29583967,3166.8,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801590294,0.51238699,3167.0,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801590489,0.29587117,3166.9,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801590687,0.51238699,3167.0,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801590887,0.29582767,3166.9,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801591186,0.29582767,3166.8,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801591386,0.51238699,3167.0,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801591586,0.29586728,3166.9,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801591796,0.29586728,3166.8,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801592094,0.51238699,3167.0,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801592290,0.29588842,3166.9,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801592492,0.29588842,3166.8,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801592700,0.29588842,3166.7,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801592897,0.51238699,3167.0,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801593099,0.29588416,3166.9,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801593293,0.29588416,3166.8,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801593500,0.29588416,3166.7,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801593693,0.51238699,3167.0,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801593903,0.29584202,3166.9,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801594103,0.29584202,3166.8,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801594305,0.29584202,3166.7,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801594507,0.51238699,3167.0,3165.5,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801594701,0.29576289,3166.9,3165.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767801594907,0.80814988,3166.8,3165.2,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801595114,0.29576289,3166.7,3165.2,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801595311,0.29576289,3166.6,3165.2,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801595513,0.67039699,3167.1,3165.2,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801595705,0.29568271,3167.0,3165.2,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801595906,0.29568271,3166.9,3165.2,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801596203,0.29568271,3166.8,3165.4,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801596506,0.29568271,3166.7,3165.4,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801596708,4.287,3167.1,3165.4,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801596909,0.29572359,3167.0,3165.4,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801597110,0.29572359,3166.9,3165.4,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801597309,0.29572359,3166.8,3165.4,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801597510,0.29572359,3166.7,3165.4,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801597814,4.287,3167.1,3165.4,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801598013,0.29581117,3167.0,3165.4,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801598313,0.29581117,3166.9,3165.4,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801598516,0.29581117,3166.8,3165.4,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801598714,0.29581117,3166.7,3165.4,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801599014,4.287,3167.1,3165.4,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801599210,0.29578397,3167.0,3165.4,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801599416,0.29578397,3166.9,3165.4,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801599608,0.29578397,3166.8,3165.4,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801599809,0.29578397,3166.7,3165.4,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801600011,4.287,3167.1,3165.4,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801600412,4.287,3167.1,3165.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767801600615,0.80811202,3167.0,3165.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767801600815,0.80811202,3167.0,3165.3,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801600816,0.80809139,3166.9,3165.3,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801601015,0.29569909,3166.8,3165.3,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801601219,0.29572618,3166.7,3165.3,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801601410,0.29575673,3166.6,3165.3,0.48117365]
["bitfinex-derivatives","ETHF0:USTF0",1767801601944,0.2957152,3166.5,3165.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767801602218,0.29570591,3166.4,3165.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767801602454,0.29570591,3166.3,3165.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767801602622,0.29570591,3166.2,3165.1,0.00356351]
["bitfinex-derivatives","ETHF0:USTF0",1767801602811,0.29546024,3166.1,3165.1,0.00356351]
["bitfinex-derivatives","ETHF0:USTF0",1767801603016,0.29545462,3166.0,3165.1,0.00356351]
["bitfinex-derivatives","ETHF0:USTF0",1767801603314,0.48552334,3166.4,3165.1,0.00356351]
["bitfinex-derivatives","ETHF0:USTF0",1767801604618,0.78085372,3166.3,3165.1,0.00356351]
["bitfinex-derivatives","ETHF0:USTF0",1767801604809,0.78085372,3166.2,3165.1,0.00356351]
["bitfinex-derivatives","ETHF0:USTF0",1767801605008,0.78085372,3166.1,3165.1,0.00356351]
["bitfinex-derivatives","ETHF0:USTF0",1767801605208,0.29533038,3166.0,3165.1,0.00356351]
["bitfinex-derivatives","ETHF0:USTF0",1767801605412,0.48552334,3166.1,3165.1,0.00356351]
["bitfinex-derivatives","ETHF0:USTF0",1767801605610,0.29521028,3166.0,3165.1,0.00356351]
["bitfinex-derivatives","ETHF0:USTF0",1767801605912,0.48552334,3166.1,3165.1,0.00356351]
["bitfinex-derivatives","ETHF0:USTF0",1767801606229,0.8099772,3166.0,3165.1,0.00356351]
["bitfinex-derivatives","ETHF0:USTF0",1767801606514,0.8099772,3165.9,3164.5,1.09037036]
["bitfinex-derivatives","ETHF0:USTF0",1767801606720,0.29524656,3165.8,3164.5,1.09037036]
["bitfinex-derivatives","ETHF0:USTF0",1767801606912,0.15806,3166.1,3164.5,1.59763158]
["bitfinex-derivatives","ETHF0:USTF0",1767801607226,7.37230723,3167.9,3165.3,1.09037036]
["bitfinex-derivatives","ETHF0:USTF0",1767801607227,4.289,3166.4,3165.3,1.09037036]
["bitfinex-derivatives","ETHF0:USTF0",1767801607414,4.289,3166.4,3165.3,1.09380028]
["bitfinex-derivatives","ETHF0:USTF0",1767801607615,4.80373064,3166.4,3165.3,0.00342992]
["bitfinex-derivatives","ETHF0:USTF0",1767801607816,0.51473064,3166.3,3165.3,0.00342992]
["bitfinex-derivatives","ETHF0:USTF0",1767801608221,0.51473064,3166.1,3164.7,1.09037036]
["bitfinex-derivatives","ETHF0:USTF0",1767801608515,0.51473064,3166.1,3164.4,0.50726122]
["bitfinex-derivatives","ETHF0:USTF0",1767801608721,0.51473064,3165.5,3164.0,0.50726122]
["bitfinex-derivatives","ETHF0:USTF0",1767801609022,4.80473064,3165.5,3164.1,1.09037036]
["bitfinex-derivatives","ETHF0:USTF0",1767801609216,4.80473064,3165.5,3164.1,1.09291542]
["bitfinex-derivatives","ETHF0:USTF0",1767801609519,0.51473064,3165.4,3164.1,0.00254506]
["bitfinex-derivatives","ETHF0:USTF0",1767801610917,4.29,3165.3,3164.1,0.00254506]
["bitfinex-derivatives","ETHF0:USTF0",1767801611117,4.29232273,3165.3,3164.1,0.00254506]
["bitfinex-derivatives","ETHF0:USTF0",1767801611318,0.51473064,3165.2,3164.1,0.00254506]
["bitfinex-derivatives","ETHF0:USTF0",1767801616523,0.51473064,3165.2,3163.9,1.14252523]
["bitfinex-derivatives","ETHF0:USTF0",1767801616524,0.15811,3165.2,3163.9,1.14252523]
["bitfinex-derivatives","ETHF0:USTF0",1767801616825,0.51473064,3165.1,3163.9,1.14252523]
["bitfinex-derivatives","ETHF0:USTF0",1767801617026,4.292,3165.0,3164.1,1.09037036]
["bitfinex-derivatives","ETHF0:USTF0",1767801617224,4.292,3165.0,3163.9,1.14252523]
["bitfinex-derivatives","ETHF0:USTF0",1767801617824,4.292,3165.0,3163.9,1.14587649]
["bitfinex-derivatives","ETHF0:USTF0",1767801617825,4.80673064,3165.0,3163.9,1.14587649]
["bitfinex-derivatives","ETHF0:USTF0",1767801619421,0.00232273,3165.3,3163.9,2.23624685]
["bitfinex-derivatives","ETHF0:USTF0",1767801619720,0.51473064,3166.0,3164.7,1.09037036]
["bitfinex-derivatives","ETHF0:USTF0",1767801620023,4.293,3166.2,3165.1,1.09037036]
["bitfinex-derivatives","ETHF0:USTF0",1767801620614,0.15802,3166.9,3165.5,1.09037036]
["bitfinex-derivatives","ETHF0:USTF0",1767801620820,4.293,3166.8,3165.5,1.09037036]
["bitfinex-derivatives","ETHF0:USTF0",1767801621024,4.293,3166.8,3165.2,0.50726122]
["bitfinex-derivatives","ETHF0:USTF0",1767801621826,4.29706127,3166.8,3165.2,0.50726122]
["bitfinex-derivatives","ETHF0:USTF0",1767801622032,0.51473064,3168.1,3166.3,0.50726122]
["bitfinex-derivatives","ETHF0:USTF0",1767801622517,0.51473064,3168.1,3166.0,1.09037036]
["bitfinex-derivatives","ETHF0:USTF0",1767801622715,0.51473064,3167.9,3165.7,0.50726122]
["bitfinex-derivatives","ETHF0:USTF0",1767801623119,0.51841859,3167.9,3165.9,1.59763158]
["bitfinex-derivatives","ETHF0:USTF0",1767801623316,0.51841859,3167.9,3166.0,0.50726122]
["bitfinex-derivatives","ETHF0:USTF0",1767801624027,0.51841859,3167.9,3166.3,1.09037036]
["bitfinex-derivatives","ETHF0:USTF0",1767801624228,0.51841859,3167.9,3166.3,1.59763158]
["bitfinex-derivatives","ETHF0:USTF0",1767801624630,0.00368795,3167.9,3166.3,1.59763158]
["bitfinex-derivatives","ETHF0:USTF0",1767801625327,3.163,3168.7,3167.2,1.09037036]
["bitfinex-derivatives","ETHF0:USTF0",1767801625630,0.51473064,3168.6,3166.9,0.50726122]
["bitfinex-derivatives","ETHF0:USTF0",1767801626429,0.51847432,3168.6,3166.9,0.50726122]
["bitfinex-derivatives","ETHF0:USTF0",1767801628229,0.51847432,3168.6,3166.6,1.09037036]
["bitfinex-derivatives","ETHF0:USTF0",1767801628230,0.00374368,3168.6,3167.4,1.09037036]
["bitfinex-derivatives","ETHF0:USTF0",1767801628533,0.51847432,3168.6,3166.7,0.50726122]
["bitfinex-derivatives","ETHF0:USTF0",1767801630330,0.00374368,3168.6,3167.4,1.09037036]
["bitfinex-derivatives","ETHF0:USTF0",1767801630534,0.00374368,3168.6,3167.6,1.08855584]
["bitfinex-derivatives","ETHF0:USTF0",1767801631535,2.83523594,3170.4,3165.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1767801631536,0.51473064,3169.5,3168.5,1.08855584]
["bitfinex-derivatives","ETHF0:USTF0",1767801631927,0.51473064,3169.5,3168.2,1.08855584]
["bitfinex-derivatives","ETHF0:USTF0",1767801632126,1.60328648,3169.5,3168.2,1.08855584]
["bitfinex-derivatives","ETHF0:USTF0",1767801632538,1.60613934,3169.5,3168.2,1.09207423]
["bitfinex-derivatives","ETHF0:USTF0",1767801632738,0.5175835,3169.5,3168.2,1.09207423]
["bitfinex-derivatives","ETHF0:USTF0",1767801633435,1.60613934,3169.5,3168.2,1.09207423]
["bitfinex-derivatives","ETHF0:USTF0",1767801634138,0.5175835,3169.5,3168.2,1.09207423]
["bitfinex-derivatives","ETHF0:USTF0",1767801636240,6.5175835,3169.5,3168.2,1.09207423]
["bitfinex-derivatives","ETHF0:USTF0",1767801636833,6.5175835,3169.5,3168.2,0.00351839]
["bitfinex-derivatives","ETHF0:USTF0",1767801637143,0.49299851,3169.2,3168.2,0.00351839]
["bitfinex-derivatives","ETHF0:USTF0",1767801637445,6.00285286,3169.5,3168.2,0.00351839]
["bitfinex-derivatives","ETHF0:USTF0",1767801637631,0.00285286,3169.5,3168.2,0.00351839]
["bitfinex-derivatives","ETHF0:USTF0",1767801638936,0.00285286,3169.5,3168.4,1.08855584]
["bitfinex-derivatives","ETHF0:USTF0",1767801639443,0.00285286,3169.5,3168.9,1.08855584]
["bitfinex-derivatives","ETHF0:USTF0",1767801639640,0.00285286,3169.5,3168.2,0.00351839]
["bitfinex-derivatives","ETHF0:USTF0",1767801639938,0.00285286,3169.5,3168.4,1.08855584]
["bitfinex-derivatives","ETHF0:USTF0",1767801640546,0.00285286,3169.5,3168.2,0.00351839]
["bitfinex-derivatives","ETHF0:USTF0",1767801641238,0.49585137,3169.5,3168.2,0.00351839]
["bitfinex-derivatives","ETHF0:USTF0",1767801642339,0.00285286,3169.5,3168.2,0.00351839]
["bitfinex-derivatives","ETHF0:USTF0",1767801643240,0.49585137,3169.5,3168.2,0.00351839]
["bitfinex-derivatives","ETHF0:USTF0",1767801644440,6.49585137,3169.5,3168.2,0.00351839]
["bitfinex-derivatives","ETHF0:USTF0",1767801644647,0.49299851,3169.3,3168.2,0.00351839]
["bitfinex-derivatives","ETHF0:USTF0",1767801644943,0.49299851,3169.2,3168.2,0.00351839]
["bitfinex-derivatives","ETHF0:USTF0",1767801645145,4.29,3169.1,3167.3,0.51041268]
["bitfinex-derivatives","ETHF0:USTF0",1767801645644,4.78299851,3169.1,3167.3,0.51041268]
["bitfinex-derivatives","ETHF0:USTF0",1767801646043,4.78299851,3169.1,3167.3,0.51313611]
["bitfinex-derivatives","ETHF0:USTF0",1767801646242,4.29,3169.1,3167.3,0.51313611]
["bitfinex-derivatives","ETHF0:USTF0",1767801646544,4.44791,3169.1,3167.3,0.51313611]
["bitfinex-derivatives","ETHF0:USTF0",1767801649441,4.44791,3169.1,3167.4,0.51041268]
["bitfinex-derivatives","ETHF0:USTF0",1767801650546,4.29,3169.1,3167.6,0.51041268]
["bitfinex-derivatives","ETHF0:USTF0",1767801651048,4.29,3169.1,3167.7,0.51041268]
["bitfinex-derivatives","ETHF0:USTF0",1767801651849,0.00285286,3169.5,3168.0,1.66464502]
["bitfinex-derivatives","ETHF0:USTF0",1767801652054,0.00285286,3169.5,3168.1,0.51041268]
["bitfinex-derivatives","ETHF0:USTF0",1767801652853,0.00285286,3169.5,3167.7,0.51041268]
["bitfinex-derivatives","ETHF0:USTF0",1767801652854,0.49585137,3169.5,3167.7,0.51041268]
["bitfinex-derivatives","ETHF0:USTF0",1767801653356,0.15791,3169.1,3167.3,0.00272343]
["bitfinex-derivatives","ETHF0:USTF0",1767801653651,0.15791,3169.1,3167.3,0.51313611]
["bitfinex-derivatives","ETHF0:USTF0",1767801655654,0.15791,3169.1,3167.6,0.51041268]
["bitfinex-derivatives","ETHF0:USTF0",1767801656956,0.65090851,3169.1,3167.3,0.00272343]
["bitfinex-derivatives","ETHF0:USTF0",1767801657159,0.65090851,3169.1,3167.4,0.51041268]
["bitfinex-derivatives","ETHF0:USTF0",1767801657357,0.15791,3169.1,3167.4,0.51041268]
["bitfinex-derivatives","ETHF0:USTF0",1767801659178,0.15791,3169.1,3167.5,0.51041268]
["bitfinex-derivatives","ETHF0:USTF0",1767801660358,0.29391828,3169.0,3167.5,0.51041268]
["bitfinex-derivatives","ETHF0:USTF0",1767801660563,0.65018789,3169.1,3167.5,0.51041268]
["bitfinex-derivatives","ETHF0:USTF0",1767801660748,0.65018789,3169.1,3167.3,0.00272343]
["bitfinex-derivatives","ETHF0:USTF0",1767801660749,0.65020789,3168.7,3167.3,0.00272343]
["bitfinex-derivatives","ETHF0:USTF0",1767801660946,0.15793,3168.6,3167.3,0.00272343]
["bitfinex-derivatives","ETHF0:USTF0",1767801661156,4.288,3168.6,3165.9,4.03906]
["bitfinex-derivatives","ETHF0:USTF0",1767801661351,0.65023789,3168.2,3166.3,0.49197432]
["bitfinex-derivatives","ETHF0:USTF0",1767801661653,0.29405796,3168.1,3166.4,0.49197432]
["bitfinex-derivatives","ETHF0:USTF0",1767801661955,7.61551383,3168.6,3166.4,0.49197432]
["bitfinex-derivatives","ETHF0:USTF0",1767801661956,4.288,3168.6,3166.4,0.65001432]
["bitfinex-derivatives","ETHF0:USTF0",1767801662156,0.29496349,3168.5,3166.9,0.49889742]
["bitfinex-derivatives","ETHF0:USTF0",1767801662351,7.12323594,3169.3,3167.4,0.49889742]
["bitfinex-derivatives","ETHF0:USTF0",1767801662558,0.29481924,3169.2,3167.4,0.49889742]
["bitfinex-derivatives","ETHF0:USTF0",1767801662758,0.29481924,3169.1,3167.4,0.49889742]
["bitfinex-derivatives","ETHF0:USTF0",1767801663053,4.4459,3169.3,3167.5,1.66464502]
["bitfinex-derivatives","ETHF0:USTF0",1767801663361,4.288,3169.3,3167.7,0.49889742]
["bitfinex-derivatives","ETHF0:USTF0",1767801663954,4.288,3169.3,3167.8,0.49889742]
["bitfinex-derivatives","ETHF0:USTF0",1767801664262,3.159,3169.6,3167.8,0.49889742]
["bitfinex-derivatives","ETHF0:USTF0",1767801664452,0.15787,3169.8,3168.1,0.49889742]
["bitfinex-derivatives","ETHF0:USTF0",1767801667654,0.15787,3169.8,3168.3,0.49889742]
["bitfinex-derivatives","ETHF0:USTF0",1767801668255,0.45822244,3169.7,3167.8,0.65686742]
["bitfinex-derivatives","ETHF0:USTF0",1767801668656,0.45822244,3169.7,3167.9,0.49889742]
["bitfinex-derivatives","ETHF0:USTF0",1767801669459,0.45822244,3169.4,3167.2,0.49889742]
["bitfinex-derivatives","ETHF0:USTF0",1767801669657,0.45822244,3169.4,3167.4,0.49889742]
["bitfinex-derivatives","ETHF0:USTF0",1767801669862,0.16074286,3169.5,3167.7,0.49889742]
["bitfinex-derivatives","ETHF0:USTF0",1767801670059,0.15789,3169.4,3167.7,0.49889742]
["bitfinex-derivatives","ETHF0:USTF0",1767801670265,0.61613244,3169.2,3167.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1767801670465,0.61613244,3169.2,3167.3,4.53789742]
["bitfinex-derivatives","ETHF0:USTF0",1767801670765,0.15791,3169.2,3167.4,0.49889742]
["bitfinex-derivatives","ETHF0:USTF0",1767801671869,0.00285286,3169.5,3167.7,0.49889742]
["bitfinex-derivatives","ETHF0:USTF0",1767801672673,0.00285286,3169.5,3167.8,0.49889742]
["bitfinex-derivatives","ETHF0:USTF0",1767801673770,0.00285286,3169.5,3167.8,4.37989742]
["bitfinex-derivatives","ETHF0:USTF0",1767801673968,0.00285286,3169.5,3167.9,0.49889742]
["bitfinex-derivatives","ETHF0:USTF0",1767801674167,0.00285286,3169.5,3168.2,0.49889742]
["bitfinex-derivatives","ETHF0:USTF0",1767801676876,0.00285286,3169.5,3167.8,4.03897]
["bitfinex-derivatives","ETHF0:USTF0",1767801677257,0.00285286,3169.5,3167.9,0.49889742]
["bitfinex-derivatives","ETHF0:USTF0",1767801677572,0.00285286,3169.5,3168.2,0.49889742]
["bitfinex-derivatives","ETHF0:USTF0",1767801679270,0.00285286,3169.5,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767801679469,6.498,3170.3,3168.7,0.49889742]
["bitfinex-derivatives","ETHF0:USTF0",1767801679670,0.15784,3170.5,3168.7,0.49889742]
["bitfinex-derivatives","ETHF0:USTF0",1767801680465,0.16129342,3170.5,3168.7,0.50199641]
["bitfinex-derivatives","ETHF0:USTF0",1767801680972,0.00345342,3170.5,3168.8,0.49889742]
["bitfinex-derivatives","ETHF0:USTF0",1767801682875,0.00345342,3170.5,3169.2,0.49889742]
["bitfinex-derivatives","ETHF0:USTF0",1767801683675,0.00345342,3170.5,3168.7,0.50199641]
["bitfinex-derivatives","ETHF0:USTF0",1767801684273,0.15784,3170.4,3168.7,0.50199641]
["bitfinex-derivatives","ETHF0:USTF0",1767801684671,0.15785,3170.3,3168.7,0.50199641]
["bitfinex-derivatives","ETHF0:USTF0",1767801684865,0.15785,3170.2,3168.7,0.00309899]
["bitfinex-derivatives","ETHF0:USTF0",1767801685066,0.15788,3169.7,3168.7,0.00309899]
["bitfinex-derivatives","ETHF0:USTF0",1767801685279,4.288,3169.6,3168.7,0.00309899]
["bitfinex-derivatives","ETHF0:USTF0",1767801685669,0.15789,3169.5,3167.6,0.65687742]
["bitfinex-derivatives","ETHF0:USTF0",1767801686374,0.15789,3169.5,3167.7,0.49889742]
["bitfinex-derivatives","ETHF0:USTF0",1767801686764,0.15789,3169.5,3167.7,0.50128134]
["bitfinex-derivatives","ETHF0:USTF0",1767801692486,6.65586,3170.2,3168.2,0.48351423]
["bitfinex-derivatives","ETHF0:USTF0",1767801692678,4.288,3169.8,3168.2,0.48351423]
["bitfinex-derivatives","ETHF0:USTF0",1767801693583,0.29557846,3169.7,3168.2,0.48351423]
["bitfinex-derivatives","ETHF0:USTF0",1767801693773,4.288,3169.8,3168.2,0.48351423]
["bitfinex-derivatives","ETHF0:USTF0",1767801693975,0.29557862,3169.7,3168.2,0.48351423]
["bitfinex-derivatives","ETHF0:USTF0",1767801694179,4.288,3169.8,3168.2,0.48351423]
["bitfinex-derivatives","ETHF0:USTF0",1767801694881,0.93285564,3169.7,3167.9,0.48351423]
["bitfinex-derivatives","ETHF0:USTF0",1767801695088,0.63727023,3169.7,3167.9,0.48351423]
["bitfinex-derivatives","ETHF0:USTF0",1767801696681,0.2955778,3169.6,3167.9,0.48351423]
["bitfinex-derivatives","ETHF0:USTF0",1767801696882,0.2955778,3169.5,3167.9,0.48351423]
["bitfinex-derivatives","ETHF0:USTF0",1767801697085,0.63727023,3169.7,3167.9,0.48351423]
["bitfinex-derivatives","ETHF0:USTF0",1767801697285,0.47939023,3169.5,3167.7,0.00238392]
["bitfinex-derivatives","ETHF0:USTF0",1767801697891,0.47939023,3169.5,3167.7,0.48589815]
["bitfinex-derivatives","ETHF0:USTF0",1767801698293,0.29558593,3169.4,3167.7,0.48589815]
["bitfinex-derivatives","ETHF0:USTF0",1767801698594,0.47939023,3169.5,3167.7,0.48589815]
["bitfinex-derivatives","ETHF0:USTF0",1767801698789,0.2955733,3169.4,3167.7,0.48589815]
["bitfinex-derivatives","ETHF0:USTF0",1767801699096,0.47939023,3169.5,3167.7,0.48589815]
["bitfinex-derivatives","ETHF0:USTF0",1767801699295,0.47939023,3168.8,3167.7,0.00238392]
["bitfinex-derivatives","ETHF0:USTF0",1767801699494,4.59059355,3168.7,3167.7,0.00238392]
["bitfinex-derivatives","ETHF0:USTF0",1767801699698,0.29559355,3168.6,3167.7,0.00238392]
["bitfinex-derivatives","ETHF0:USTF0",1767801699996,4.295,3168.7,3167.7,0.00238392]
["bitfinex-derivatives","ETHF0:USTF0",1767801700695,4.296,3168.7,3167.7,0.00238392]
["bitfinex-derivatives","ETHF0:USTF0",1767801703597,6.0,3168.6,3166.8,0.48351423]
["bitfinex-derivatives","ETHF0:USTF0",1767801703799,4.93332023,3168.7,3166.8,0.48351423]
["bitfinex-derivatives","ETHF0:USTF0",1767801704697,4.93332023,3168.7,3166.8,0.48660765]
["bitfinex-derivatives","ETHF0:USTF0",1767801705898,0.47939023,3168.6,3166.8,0.48660765]
["bitfinex-derivatives","ETHF0:USTF0",1767801706089,0.47939023,3168.5,3166.8,0.48660765]
["bitfinex-derivatives","ETHF0:USTF0",1767801706995,0.63733023,3168.5,3166.8,0.48660765]
["bitfinex-derivatives","ETHF0:USTF0",1767801707193,0.15798,3167.7,3166.8,0.00309342]
["bitfinex-derivatives","ETHF0:USTF0",1767801707397,4.77739023,3167.6,3165.8,0.48351423]
["bitfinex-derivatives","ETHF0:USTF0",1767801708484,4.78126901,3167.6,3165.8,0.48716316]
["bitfinex-derivatives","ETHF0:USTF0",1767801709491,4.93925901,3167.6,3165.8,0.48716316]
["bitfinex-derivatives","ETHF0:USTF0",1767801710700,0.47939023,3167.5,3165.8,0.48716316]
["bitfinex-derivatives","ETHF0:USTF0",1767801710901,0.47939023,3167.5,3165.8,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767801711292,0.47939023,3167.4,3165.8,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767801712199,0.63739023,3167.3,3165.8,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767801712399,0.63739023,3167.2,3165.8,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767801713599,4.30187878,3167.6,3165.8,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767801713600,6.47939023,3167.1,3165.8,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767801713804,0.15802,3166.9,3165.8,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767801714098,4.3,3166.8,3165.8,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767801714801,10.3,3166.8,3165.8,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1767801715402,0.15803,3166.7,3165.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767801715604,0.15804,3166.5,3164.9,0.48351423]
["bitfinex-derivatives","ETHF0:USTF0",1767801716106,0.63743023,3166.5,3164.9,0.48351423]
["bitfinex-derivatives","ETHF0:USTF0",1767801716506,0.47939023,3166.8,3164.9,0.48732311]
["bitfinex-derivatives","ETHF0:USTF0",1767801716707,7.463,3166.7,3164.9,0.48732311]
["bitfinex-derivatives","ETHF0:USTF0",1767801717606,0.47939023,3166.8,3164.9,0.48732311]
["bitfinex-derivatives","ETHF0:USTF0",1767801717806,4.303,3166.6,3164.9,0.48732311]
["bitfinex-derivatives","ETHF0:USTF0",1767801719202,0.15802,3166.9,3164.9,0.48732311]
["bitfinex-derivatives","ETHF0:USTF0",1767801719410,4.303,3166.8,3164.9,0.48732311]
["bitfinex-derivatives","ETHF0:USTF0",1767801719809,0.47939023,3166.6,3164.9,0.00380888]
["bitfinex-derivatives","ETHF0:USTF0",1767801720010,0.63742023,3166.6,3164.9,0.00380888]
["bitfinex-derivatives","ETHF0:USTF0",1767801720210,0.63742023,3166.6,3164.9,0.48732311]
["bitfinex-derivatives","ETHF0:USTF0",1767801721612,4.304,3166.5,3164.9,0.48732311]
["bitfinex-derivatives","ETHF0:USTF0",1767801721915,4.304,3166.4,3164.9,0.48732311]
["bitfinex-derivatives","ETHF0:USTF0",1767801722805,0.15801,3167.1,3165.1,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801723108,3.161,3167.3,3165.6,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801723310,4.304,3167.1,3165.6,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801724415,4.304,3167.2,3165.8,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801725407,0.16185878,3167.6,3165.9,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801725709,4.304,3167.4,3165.9,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801726518,4.304,3167.4,3166.1,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801727105,0.00387878,3167.6,3166.1,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801727302,0.00387878,3167.6,3166.3,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801727910,0.00387878,3167.6,3166.1,0.62773697]
["bitfinex-derivatives","ETHF0:USTF0",1767801728113,0.00387878,3167.6,3166.2,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801728918,0.15793,3168.6,3166.4,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801729217,0.15793,3168.6,3166.5,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801729218,7.76015371,3168.5,3166.5,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801729409,7.465,3168.5,3166.5,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801729806,0.15793,3168.6,3166.5,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801730111,0.16087249,3168.6,3166.7,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801730311,4.304,3168.5,3166.7,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801730911,0.16087249,3168.6,3166.7,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801731215,4.30694249,3168.6,3166.9,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801731416,0.00294249,3168.6,3166.9,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801731615,0.00294249,3168.6,3167.0,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801732216,0.00294249,3168.6,3167.2,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801732417,0.00294249,3168.6,3167.2,0.47230329]
["bitfinex-derivatives","ETHF0:USTF0",1767801733018,0.00294249,3168.6,3167.2,6.47230329]
["bitfinex-derivatives","ETHF0:USTF0",1767801733721,0.00294249,3168.6,3167.3,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801744428,0.00294249,3168.6,3167.4,4.36767697]
["bitfinex-derivatives","ETHF0:USTF0",1767801744927,0.00294249,3168.6,3167.5,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801747926,3.16,3169.6,3167.8,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801748118,3.16,3169.6,3167.8,0.62764697]
["bitfinex-derivatives","ETHF0:USTF0",1767801748324,3.16,3169.6,3167.9,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801749023,3.16352792,3169.6,3167.9,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801749531,3.16352792,3169.6,3168.0,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801749717,25.284,3171.0,3168.3,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801749718,0.15785,3170.3,3168.3,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801749921,4.3,3170.2,3168.3,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801750725,4.302546,3170.2,3168.3,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801750921,0.62024585,3170.0,3168.4,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801751523,0.15787,3169.9,3168.4,0.46967697]
["bitfinex-derivatives","ETHF0:USTF0",1767801751721,0.46237585,3169.8,3167.7,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767801751926,0.46237585,3169.8,3167.7,0.63658469]
["bitfinex-derivatives","ETHF0:USTF0",1767801752129,0.1579,3169.3,3167.7,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801752332,4.299,3169.2,3167.7,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801752730,4.77354868,3169.2,3167.2,0.48123101]
["bitfinex-derivatives","ETHF0:USTF0",1767801752930,0.63245868,3169.1,3167.2,0.48123101]
["bitfinex-derivatives","ETHF0:USTF0",1767801753140,0.63245868,3169.0,3167.2,0.48123101]
["bitfinex-derivatives","ETHF0:USTF0",1767801753435,0.63246868,3168.9,3167.2,0.48123101]
["bitfinex-derivatives","ETHF0:USTF0",1767801754837,0.47454868,3168.8,3167.2,0.48123101]
["bitfinex-derivatives","ETHF0:USTF0",1767801755445,0.47454868,3168.3,3166.3,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801755630,0.47454868,3168.1,3166.3,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801755827,3.63354868,3168.1,3166.3,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801756121,0.47454868,3168.0,3165.9,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767801756327,0.47454868,3168.0,3166.0,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801756526,0.47454868,3168.0,3166.0,0.48105251]
["bitfinex-derivatives","ETHF0:USTF0",1767801756728,0.15796,3168.1,3166.0,0.48105251]
["bitfinex-derivatives","ETHF0:USTF0",1767801756931,4.301,3168.0,3166.3,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801757236,0.15792,3168.8,3166.8,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801757433,0.29712879,3168.7,3166.8,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801757742,4.301,3168.7,3166.8,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801758434,0.29723089,3168.6,3166.8,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801758636,4.301,3168.7,3166.8,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801758826,0.29723105,3168.6,3166.8,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801759030,4.301,3168.7,3166.8,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801759336,0.29728778,3168.6,3166.8,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801759639,4.301,3168.7,3166.8,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801759831,0.29729444,3168.6,3166.8,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801760031,4.301,3168.7,3166.8,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801760238,0.29728804,3168.6,3166.8,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801760437,4.301,3168.7,3166.8,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801760738,0.2973207,3168.6,3166.8,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801760939,4.301,3168.7,3166.8,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801761235,0.29732401,3168.6,3166.8,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801761435,4.301,3168.7,3166.8,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801761638,0.29731167,3168.6,3166.8,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801761852,4.301,3168.7,3166.8,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801762038,0.29731175,3168.6,3166.8,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801762242,4.301,3168.7,3166.8,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801762442,0.29730258,3168.6,3166.8,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801762751,4.301,3168.7,3166.8,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801762926,0.29730971,3168.6,3166.8,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801763131,4.301,3168.7,3167.2,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801763334,4.301,3168.7,3167.4,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801765040,4.3,3169.1,3167.4,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801765241,0.2972687,3169.0,3167.4,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801765438,4.3,3169.1,3167.4,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801765641,0.29726705,3169.0,3167.4,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801765941,4.3,3169.1,3167.4,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801766137,0.29726729,3169.0,3167.4,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801766333,4.3,3169.1,3167.4,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801766632,0.29727043,3169.0,3167.4,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801766934,4.77454868,3169.1,3167.4,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801767134,0.63246868,3168.9,3167.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1767801767340,4.3,3168.8,3167.3,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801769136,4.3,3168.8,3167.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1767801769137,0.47454868,3168.6,3167.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1767801769933,0.47454868,3168.5,3167.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1767801770840,0.47454868,3168.5,3166.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1767801772343,4.302,3168.4,3166.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1767801772541,0.15793,3168.7,3167.0,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801772835,4.302,3168.6,3167.1,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801773044,4.302,3168.5,3167.1,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801776446,4.302,3168.5,3167.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1767801777047,0.47454868,3169.5,3167.3,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801777353,0.47454868,3168.8,3167.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1767801777544,0.47454868,3168.8,3166.8,4.37660469]
["bitfinex-derivatives","ETHF0:USTF0",1767801777545,0.29724724,3168.7,3166.8,4.37660469]
["bitfinex-derivatives","ETHF0:USTF0",1767801777854,4.301,3168.6,3166.8,4.37660469]
["bitfinex-derivatives","ETHF0:USTF0",1767801778344,0.47454868,3168.5,3166.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1767801778649,4.45894,3168.6,3166.3,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801778650,0.47454868,3168.3,3166.3,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801778842,3.45926435,3168.2,3166.3,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801779046,3.63454868,3168.2,3166.3,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801780742,0.29950478,3168.1,3166.3,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801780943,3.63454868,3168.2,3166.3,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801781252,0.29948213,3168.1,3166.3,0.47860469]
["bitfinex-derivatives","ETHF0:USTF0",1767801781443,0.48122488,3168.7,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767801781748,3.16,3169.2,3167.3,0.61297002]
["bitfinex-derivatives","ETHF0:USTF0",1767801782044,0.29962059,3169.1,3167.8,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801782251,4.301,3169.6,3167.9,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801782448,0.29962992,3169.5,3167.9,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801782646,0.29962992,3169.4,3167.9,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801782946,4.301,3169.8,3168.0,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801783145,0.15786,3170.0,3168.0,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801783146,0.002546,3170.2,3168.3,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801783350,0.002546,3170.2,3168.3,0.47864144]
["bitfinex-derivatives","ETHF0:USTF0",1767801783351,4.301,3169.9,3168.3,0.47864144]
["bitfinex-derivatives","ETHF0:USTF0",1767801783549,4.301,3170.1,3168.7,2.14095488]
["bitfinex-derivatives","ETHF0:USTF0",1767801783749,0.002546,3170.2,3168.8,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801783950,4.303546,3170.2,3168.8,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801784148,0.002546,3170.2,3168.8,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801784560,0.002546,3170.2,3168.9,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801784956,4.301,3170.7,3169.3,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801785357,3.16,3171.1,3169.4,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801785953,0.00383849,3171.1,3169.4,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801786252,0.00383849,3171.1,3169.8,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801787247,0.00383849,3171.1,3169.3,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801788253,0.45654066,3171.1,3169.3,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801789253,0.45270217,3170.9,3168.8,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801789456,0.45270217,3170.7,3168.8,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801789850,0.45270217,3170.6,3168.8,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801790555,0.15783,3170.7,3168.8,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801790957,2.078,3170.6,3168.8,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801792158,0.00383849,3171.1,3168.8,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801792356,4.298,3170.5,3168.8,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801794053,0.45270217,3170.4,3168.3,0.47864144]
["bitfinex-derivatives","ETHF0:USTF0",1767801794259,0.45270217,3170.3,3168.3,0.47864144]
["bitfinex-derivatives","ETHF0:USTF0",1767801795564,0.45270217,3170.0,3168.3,0.47864144]
["bitfinex-derivatives","ETHF0:USTF0",1767801796155,0.45270217,3170.0,3168.3,0.00287857]
["bitfinex-derivatives","ETHF0:USTF0",1767801796352,0.45270217,3169.8,3168.3,0.00287857]
["bitfinex-derivatives","ETHF0:USTF0",1767801796651,0.45270217,3169.6,3168.3,0.00287857]
["bitfinex-derivatives","ETHF0:USTF0",1767801796859,7.457,3169.5,3168.3,0.00287857]
["bitfinex-derivatives","ETHF0:USTF0",1767801797266,13.90970217,3169.5,3168.3,0.00287857]
["bitfinex-derivatives","ETHF0:USTF0",1767801797765,0.45270217,3169.4,3168.3,0.00287857]
["bitfinex-derivatives","ETHF0:USTF0",1767801797953,0.61059217,3169.4,3168.3,0.00287857]
["bitfinex-derivatives","ETHF0:USTF0",1767801799464,13.457,3169.5,3167.3,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801799465,0.45270217,3169.2,3167.3,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801799965,0.15792,3168.9,3166.5,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767801800167,4.307,3168.8,3166.6,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801800368,4.91990625,3168.8,3166.6,0.47819177]
["bitfinex-derivatives","ETHF0:USTF0",1767801800858,0.61063217,3168.7,3166.6,0.47819177]
["bitfinex-derivatives","ETHF0:USTF0",1767801801058,0.45270217,3168.6,3166.6,0.47819177]
["bitfinex-derivatives","ETHF0:USTF0",1767801801369,0.61063217,3168.6,3166.6,0.47819177]
["bitfinex-derivatives","ETHF0:USTF0",1767801801565,0.45270217,3168.5,3166.6,0.47819177]
["bitfinex-derivatives","ETHF0:USTF0",1767801803169,0.15793,3168.6,3166.7,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801803463,4.308,3168.5,3166.7,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801805572,0.15794,3168.4,3166.7,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801805774,0.61064217,3168.4,3166.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801806267,4.308,3168.5,3166.9,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801806460,0.00228408,3168.8,3166.9,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801806661,4.309,3168.7,3166.9,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801807262,0.00228408,3168.8,3166.9,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801807464,0.00228408,3168.8,3167.1,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801807665,4.309,3168.7,3167.3,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801807972,4.309,3168.7,3167.5,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801809156,0.00228408,3168.8,3167.5,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801809361,0.00228408,3168.8,3167.7,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801809567,0.00228408,3168.8,3167.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801810466,0.00228408,3168.8,3167.6,4.32576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801810762,0.00228408,3168.8,3167.7,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801811366,0.45270217,3170.0,3167.9,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801811561,0.45270217,3170.0,3167.8,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801811562,4.309,3169.9,3168.1,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801812572,4.74539208,3169.9,3168.1,0.47576287]
["bitfinex-derivatives","ETHF0:USTF0",1767801812773,0.43392507,3169.7,3168.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801813372,0.59180507,3169.7,3168.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801813563,0.15789,3169.5,3168.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801813766,0.59181507,3169.5,3168.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801814166,0.59181507,3169.4,3168.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801814674,0.59181507,3169.4,3167.6,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801814675,0.59181507,3169.4,3167.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801815466,0.43392507,3169.4,3167.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801815668,0.43392507,3169.4,3167.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801815869,0.15789,3169.5,3167.4,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801816068,0.59182507,3169.2,3167.4,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801816465,0.15791,3169.1,3167.4,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801816671,0.15792,3168.8,3167.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801817281,0.15792,3168.8,3167.3,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801817475,4.311,3168.7,3167.3,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801817674,4.311,3168.7,3167.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801818574,4.311,3168.6,3167.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801818778,3.159,3169.4,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801818975,4.311,3169.3,3167.7,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801819279,3.159,3169.8,3167.8,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801819473,4.6094343,3169.7,3167.8,0.62242262]
["bitfinex-derivatives","ETHF0:USTF0",1767801819674,4.311,3169.7,3168.0,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801822377,0.59180507,3169.6,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801822580,0.15788,3169.6,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801823482,0.89068624,3169.5,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801823781,0.29887016,3169.4,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801823981,0.29889807,3169.3,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801824177,0.15789,3169.5,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801824382,0.29903912,3169.4,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801824583,0.29903912,3169.3,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801824778,0.15789,3169.5,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801824982,0.29903919,3169.4,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801825283,0.29903919,3169.3,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801825477,0.29903919,3169.2,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801825679,0.15789,3169.5,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801825880,0.29914166,3169.4,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801826082,0.29914166,3169.3,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801826380,0.29914166,3169.2,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801826579,0.15789,3169.5,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801826783,0.29919453,3169.4,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801826983,0.29919453,3169.3,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801827182,0.29919453,3169.2,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801827383,0.15789,3169.5,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801827584,0.29920731,3169.4,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801827785,0.29920731,3169.3,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801827986,0.29920731,3169.2,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801828188,0.15789,3169.5,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801828387,0.29920355,3169.4,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801828687,0.29920355,3169.3,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801828886,0.29920355,3169.2,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801829090,0.15789,3169.5,3167.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801829293,0.2992042,3169.4,3167.6,4.31445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801829591,0.2992042,3169.3,3167.6,4.31445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801829792,0.2992042,3169.2,3167.6,4.31445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801829989,0.15789,3169.5,3167.7,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801830293,4.60920596,3169.4,3167.7,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801830490,4.31,3169.4,3167.7,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801832081,0.15786,3170.1,3167.9,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801832284,0.29919973,3169.8,3168.1,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801832589,4.31246701,3169.9,3168.3,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801832790,4.31246701,3169.9,3168.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801834398,0.00246701,3169.9,3168.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801835497,0.00246701,3169.9,3168.5,0.62239262]
["bitfinex-derivatives","ETHF0:USTF0",1767801835692,0.00246701,3169.9,3168.6,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801837198,0.00246701,3169.9,3168.6,6.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801837390,4.309,3170.1,3168.8,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801838202,0.43392507,3171.1,3169.0,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801838498,4.60706886,3171.0,3169.2,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801838689,4.308,3171.0,3169.2,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801839793,4.308,3171.0,3169.4,0.62234262]
["bitfinex-derivatives","ETHF0:USTF0",1767801839993,4.308,3171.0,3169.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801841390,4.308,3170.9,3169.5,0.46445262]
["bitfinex-derivatives","ETHF0:USTF0",1767801841793,4.308,3170.9,3169.4,0.4747078]
["bitfinex-derivatives","ETHF0:USTF0",1767801842295,0.15783,3170.7,3169.1,4.3247078]
["bitfinex-derivatives","ETHF0:USTF0",1767801842496,0.00326802,3171.1,3169.2,0.4747078]
["bitfinex-derivatives","ETHF0:USTF0",1767801842695,4.60651557,3171.0,3169.2,0.4747078]
["bitfinex-derivatives","ETHF0:USTF0",1767801842891,4.308,3171.0,3169.2,0.4747078]
["bitfinex-derivatives","ETHF0:USTF0",1767801843197,0.73356486,3170.9,3169.2,0.4747078]
["bitfinex-derivatives","ETHF0:USTF0",1767801843498,0.43504429,3170.9,3169.2,0.4747078]
["bitfinex-derivatives","ETHF0:USTF0",1767801845099,10.46581,3171.0,3169.2,0.4747078]
["bitfinex-derivatives","ETHF0:USTF0",1767801845100,0.15781,3171.0,3169.2,0.4747078]
["bitfinex-derivatives","ETHF0:USTF0",1767801845408,4.311,3170.9,3169.2,0.4747078]
["bitfinex-derivatives","ETHF0:USTF0",1767801845585,4.311,3170.9,3169.4,0.4747078]
["bitfinex-derivatives","ETHF0:USTF0",1767801846789,4.311,3170.9,3169.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801847792,4.311,3170.9,3169.5,4.3247078]
["bitfinex-derivatives","ETHF0:USTF0",1767801847987,0.00326802,3171.1,3169.6,0.4747078]
["bitfinex-derivatives","ETHF0:USTF0",1767801848191,4.311,3171.0,3169.6,0.4747078]
["bitfinex-derivatives","ETHF0:USTF0",1767801849001,4.311,3171.0,3169.7,0.4747078]
["bitfinex-derivatives","ETHF0:USTF0",1767801849204,4.311,3171.0,3169.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801850398,4.311,3170.9,3169.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801852703,4.311,3170.9,3169.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801857899,0.00326802,3171.1,3170.0,0.4747078]
["bitfinex-derivatives","ETHF0:USTF0",1767801858512,4.312,3171.0,3170.0,0.4747078]
["bitfinex-derivatives","ETHF0:USTF0",1767801858800,10.312,3171.0,3169.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801859005,4.312,3171.0,3169.6,0.4747078]
["bitfinex-derivatives","ETHF0:USTF0",1767801859505,4.312,3171.0,3169.5,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1767801859506,4.74704429,3171.0,3169.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801861103,0.15782,3170.8,3169.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801861505,0.29893324,3170.7,3169.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801861700,0.15782,3170.8,3169.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801861900,0.29894017,3170.7,3169.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801862103,6.15782,3170.8,3169.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801862303,0.29907064,3170.7,3169.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801862502,6.15782,3170.8,3169.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801862799,0.29908489,3170.7,3169.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801863001,6.15782,3170.8,3169.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801863202,0.29908487,3170.7,3169.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801863400,0.29908487,3170.6,3169.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801863607,6.15782,3170.8,3169.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801863802,0.29917806,3170.7,3169.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801864001,0.29917806,3170.6,3169.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801864199,6.15782,3170.8,3169.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801864510,0.29928443,3170.7,3169.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801864806,0.15785,3170.4,3169.0,0.00357686]
["bitfinex-derivatives","ETHF0:USTF0",1767801865104,4.315,3170.3,3169.0,0.00357686]
["bitfinex-derivatives","ETHF0:USTF0",1767801865496,4.90789429,3170.3,3169.0,0.00357686]
["bitfinex-derivatives","ETHF0:USTF0",1767801866204,0.2994355,3170.2,3169.0,0.00357686]
["bitfinex-derivatives","ETHF0:USTF0",1767801866507,4.90789429,3170.3,3169.0,0.00357686]
["bitfinex-derivatives","ETHF0:USTF0",1767801866708,0.29939528,3170.2,3169.0,0.00357686]
["bitfinex-derivatives","ETHF0:USTF0",1767801866909,4.90789429,3170.3,3169.0,0.00357686]
["bitfinex-derivatives","ETHF0:USTF0",1767801867111,0.29939537,3170.2,3169.0,0.00357686]
["bitfinex-derivatives","ETHF0:USTF0",1767801867321,4.90789429,3170.3,3169.0,0.00357686]
["bitfinex-derivatives","ETHF0:USTF0",1767801867610,0.2994074,3170.2,3169.0,0.00357686]
["bitfinex-derivatives","ETHF0:USTF0",1767801867813,4.90789429,3170.3,3169.0,0.00357686]
["bitfinex-derivatives","ETHF0:USTF0",1767801868010,0.29940733,3170.2,3169.0,0.00357686]
["bitfinex-derivatives","ETHF0:USTF0",1767801868310,4.90789429,3170.3,3169.0,0.00357686]
["bitfinex-derivatives","ETHF0:USTF0",1767801868508,0.29938889,3170.2,3169.0,0.00357686]
["bitfinex-derivatives","ETHF0:USTF0",1767801868697,4.75004429,3170.3,3169.0,0.00357686]
["bitfinex-derivatives","ETHF0:USTF0",1767801868904,0.45723947,3170.2,3169.0,0.00357686]
["bitfinex-derivatives","ETHF0:USTF0",1767801869096,0.29938947,3170.1,3169.0,0.00357686]
["bitfinex-derivatives","ETHF0:USTF0",1767801869497,0.29938947,3170.1,3168.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801869498,0.59291429,3169.9,3168.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767801869701,0.15788,3169.7,3168.8,2.32277239]
["bitfinex-derivatives","ETHF0:USTF0",1767801869901,4.61538947,3169.6,3168.1,0.4747078]
["bitfinex-derivatives","ETHF0:USTF0",1767801870197,0.29938947,3169.5,3168.1,0.4747078]
["bitfinex-derivatives","ETHF0:USTF0",1767801870397,0.15789,3169.5,3168.1,0.4747078]
["bitfinex-derivatives","ETHF0:USTF0",1767801870613,0.29915864,3169.4,3168.1,0.47790467]
["bitfinex-derivatives","ETHF0:USTF0",1767801870802,0.15789,3169.5,3168.1,0.47790467]
["bitfinex-derivatives","ETHF0:USTF0",1767801871006,0.29915883,3169.4,3168.1,0.47790467]
["bitfinex-derivatives","ETHF0:USTF0",1767801871311,6.15789,3169.5,3168.1,0.47790467]
["bitfinex-derivatives","ETHF0:USTF0",1767801871510,0.29894204,3169.4,3168.1,0.47790467]
["bitfinex-derivatives","ETHF0:USTF0",1767801871711,0.15789,3169.5,3168.1,0.47790467]
["bitfinex-derivatives","ETHF0:USTF0",1767801871910,0.29894223,3169.4,3168.1,0.47790467]
["bitfinex-derivatives","ETHF0:USTF0",1767801872107,0.15789,3169.5,3168.1,0.47790467]
["bitfinex-derivatives","ETHF0:USTF0",1767801873309,0.15789,3169.5,3168.2,2.32277239]
["bitfinex-derivatives","ETHF0:USTF0",1767801875515,0.15789,3169.5,3168.2,2.77455626]
["bitfinex-derivatives","ETHF0:USTF0",1767801876814,6.15789,3169.5,3168.2,2.77455626]
["bitfinex-derivatives","ETHF0:USTF0",1767801878414,6.15789,3169.5,3168.3,0.45178387]
["bitfinex-derivatives","ETHF0:USTF0",1767801879012,6.15789,3169.5,3168.3,2.77455626]
["bitfinex-derivatives","ETHF0:USTF0",1767801882317,0.15789,3169.5,3168.3,2.77455626]
["bitfinex-derivatives","ETHF0:USTF0",1767801882514,3.31686,3170.1,3168.4,0.45178387]
["bitfinex-derivatives","ETHF0:USTF0",1767801882714,4.62212312,3170.0,3168.4,0.45178387]
["bitfinex-derivatives","ETHF0:USTF0",1767801882932,0.15787,3169.9,3168.4,0.45178387]
["bitfinex-derivatives","ETHF0:USTF0",1767801883116,0.15787,3169.8,3168.4,0.45178387]
["bitfinex-derivatives","ETHF0:USTF0",1767801883426,4.324,3170.0,3168.4,0.45178387]
["bitfinex-derivatives","ETHF0:USTF0",1767801883629,0.15791,3169.1,3168.4,0.45178387]
["bitfinex-derivatives","ETHF0:USTF0",1767801883817,4.324,3169.0,3168.1,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767801884014,0.15793,3168.7,3168.1,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767801884320,0.15793,3168.7,3167.6,0.45178387]
["bitfinex-derivatives","ETHF0:USTF0",1767801885421,4.324,3168.6,3167.6,0.45495502]
["bitfinex-derivatives","ETHF0:USTF0",1767801886520,0.00350616,3168.7,3167.8,0.45178387]
["bitfinex-derivatives","ETHF0:USTF0",1767801888220,4.324,3168.6,3167.8,0.45178387]
["bitfinex-derivatives","ETHF0:USTF0",1767801889321,0.00350616,3168.7,3167.8,0.45178387]
["bitfinex-derivatives","ETHF0:USTF0",1767801889515,4.325,3168.6,3167.8,0.45178387]
["bitfinex-derivatives","ETHF0:USTF0",1767801890927,0.00350616,3168.7,3167.9,0.45178387]
["bitfinex-derivatives","ETHF0:USTF0",1767801891122,3.159,3169.7,3168.0,0.45178387]
["bitfinex-derivatives","ETHF0:USTF0",1767801891337,3.159,3169.7,3168.2,0.45178387]
["bitfinex-derivatives","ETHF0:USTF0",1767801891338,4.325,3169.6,3168.2,0.45178387]
["bitfinex-derivatives","ETHF0:USTF0",1767801891621,3.31684,3170.5,3168.6,0.45178387]
["bitfinex-derivatives","ETHF0:USTF0",1767801891824,4.62365251,3170.4,3168.6,0.45178387]
["bitfinex-derivatives","ETHF0:USTF0",1767801892033,0.15784,3170.5,3168.7,0.45178387]
["bitfinex-derivatives","ETHF0:USTF0",1767801892334,0.00272677,3170.4,3169.1,0.45178387]
["bitfinex-derivatives","ETHF0:USTF0",1767801892927,0.00272677,3170.4,3169.3,0.45178387]
["bitfinex-derivatives","ETHF0:USTF0",1767801894124,3.616,3170.9,3169.5,0.45178387]
["bitfinex-derivatives","ETHF0:USTF0",1767801894931,3.61839063,3170.9,3169.5,0.45178387]
["bitfinex-derivatives","ETHF0:USTF0",1767801896935,0.00239063,3170.9,3169.6,0.45178387]
["bitfinex-derivatives","ETHF0:USTF0",1767801897325,0.00239063,3170.9,3169.1,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767801897527,0.00239063,3170.9,3169.0,1.66503933]
["bitfinex-derivatives","ETHF0:USTF0",1767801899242,0.00239063,3170.9,3169.1,0.45178387]
["bitfinex-derivatives","ETHF0:USTF0",1767801901341,0.00239063,3170.9,3169.6,0.45447736]
["bitfinex-derivatives","ETHF0:USTF0",1767801901638,0.15778,3171.8,3169.6,0.45447736]
["bitfinex-derivatives","ETHF0:USTF0",1767801901842,6.653,3171.9,3169.7,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801902443,6.65565884,3171.9,3169.7,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801904250,4.321,3171.8,3169.7,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801905448,4.321,3171.8,3169.9,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801905647,4.321,3171.8,3169.9,0.47362633]
["bitfinex-derivatives","ETHF0:USTF0",1767801906047,0.00265884,3171.9,3170.6,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801906244,4.321,3172.3,3170.8,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801907244,4.32502527,3172.3,3170.8,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801908752,0.00402527,3172.3,3170.8,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801912447,0.00402527,3172.3,3170.8,5.53958178]
["bitfinex-derivatives","ETHF0:USTF0",1767801912748,0.00402527,3172.3,3171.1,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801914361,6.00402527,3172.3,3170.6,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801914651,0.00402527,3172.3,3170.6,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801915356,0.15776,3172.1,3170.6,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801916155,0.00402527,3172.3,3170.6,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801916355,0.00402527,3172.3,3170.9,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801916747,0.00402527,3172.3,3170.9,2.79353417]
["bitfinex-derivatives","ETHF0:USTF0",1767801916950,0.00402527,3172.3,3171.0,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801917451,6.16177527,3172.3,3171.0,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801918157,0.15776,3172.1,3170.5,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801918348,6.00402527,3172.3,3170.5,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801918349,0.15776,3172.0,3170.5,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801920149,0.00402527,3172.3,3170.5,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801920456,4.32202527,3172.3,3170.5,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801921755,4.32202527,3172.3,3170.7,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801922751,0.00402527,3172.3,3170.9,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801922950,0.00402527,3172.3,3171.0,2.32277239]
["bitfinex-derivatives","ETHF0:USTF0",1767801923255,0.15771,3173.0,3171.2,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801924258,0.16080853,3173.0,3171.2,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801924953,0.16080853,3173.0,3171.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767801925159,0.00309853,3173.0,3171.6,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801926651,0.00309853,3173.0,3171.6,6.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801926855,0.16081853,3173.0,3171.6,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801927249,6.16081853,3173.0,3171.6,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801927447,0.30032507,3172.9,3170.6,3.98781172]
["bitfinex-derivatives","ETHF0:USTF0",1767801927655,0.15773,3172.7,3170.7,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801928152,0.15773,3172.6,3170.7,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801929260,0.30061434,3172.5,3170.7,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801929455,0.15773,3172.6,3170.7,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801929658,0.30061489,3172.5,3170.7,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801929863,0.15773,3172.6,3170.7,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801930054,0.30061529,3172.5,3170.7,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801930255,0.15773,3172.6,3170.7,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801930455,0.30063735,3172.5,3170.7,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801930656,10.317,3172.8,3170.7,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801930862,0.30063988,3172.7,3170.7,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801931065,0.30063988,3172.6,3170.7,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801931263,0.15774,3172.4,3170.7,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801931458,0.30063988,3172.3,3170.7,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801931656,0.30063988,3172.3,3170.9,0.47076178]
["bitfinex-derivatives","ETHF0:USTF0",1767801931856,0.30063988,3172.3,3170.9,2.32277239]
["bitfinex-derivatives","ETHF0:USTF0",1767801931857,6.30063988,3172.3,3170.9,2.32277239]
["bitfinex-derivatives","ETHF0:USTF0",1767801932162,0.15776,3172.1,3170.9,2.32277239]
["bitfinex-derivatives","ETHF0:USTF0",1767801932459,4.319,3172.0,3170.9,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801932653,0.15776,3172.1,3170.9,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801932859,4.319,3172.0,3170.9,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801933050,4.319,3172.2,3170.9,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801933257,0.30093406,3172.1,3170.9,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801933559,4.319,3172.2,3170.9,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801933960,0.15777,3171.8,3170.6,2.32277239]
["bitfinex-derivatives","ETHF0:USTF0",1767801934367,0.15775,3172.3,3170.7,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801934559,4.61995097,3172.2,3170.7,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801934764,4.319,3172.1,3170.7,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801935861,4.47675,3172.3,3170.7,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801936661,0.30101299,3172.2,3170.7,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801936859,0.30101331,3172.1,3170.7,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801937059,0.15775,3172.2,3170.7,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801937767,4.319,3172.1,3170.8,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801938159,4.319,3172.1,3170.9,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801939777,0.45876972,3172.0,3170.8,2.32277239]
["bitfinex-derivatives","ETHF0:USTF0",1767801940067,0.30101364,3171.9,3170.8,2.32277239]
["bitfinex-derivatives","ETHF0:USTF0",1767801940277,0.15776,3172.0,3170.8,2.32277239]
["bitfinex-derivatives","ETHF0:USTF0",1767801940668,4.32,3171.9,3170.9,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801943466,4.32,3171.9,3170.9,2.78669165]
["bitfinex-derivatives","ETHF0:USTF0",1767801945376,4.321,3172.0,3171.0,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801946672,4.321,3172.0,3170.9,2.32277239]
["bitfinex-derivatives","ETHF0:USTF0",1767801947069,0.30095612,3171.9,3170.9,2.32277239]
["bitfinex-derivatives","ETHF0:USTF0",1767801947276,4.321,3172.0,3170.9,2.32277239]
["bitfinex-derivatives","ETHF0:USTF0",1767801947676,0.30092984,3171.9,3170.9,2.32277239]
["bitfinex-derivatives","ETHF0:USTF0",1767801947877,4.321,3172.0,3170.9,2.32277239]
["bitfinex-derivatives","ETHF0:USTF0",1767801948382,0.30091895,3171.9,3170.9,2.32277239]
["bitfinex-derivatives","ETHF0:USTF0",1767801948595,4.321,3172.0,3170.9,2.32277239]
["bitfinex-derivatives","ETHF0:USTF0",1767801948880,0.300919,3171.9,3170.9,2.32277239]
["bitfinex-derivatives","ETHF0:USTF0",1767801949180,4.47876,3172.0,3170.9,2.32277239]
["bitfinex-derivatives","ETHF0:USTF0",1767801949480,0.30091147,3171.9,3171.0,2.32277239]
["bitfinex-derivatives","ETHF0:USTF0",1767801949680,3.31373,3172.6,3171.1,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801949872,0.30089076,3172.5,3171.1,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801950078,4.62289076,3172.4,3171.1,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801950279,4.322,3172.4,3171.1,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801951279,0.30088335,3172.3,3171.1,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801951482,4.322,3172.4,3171.1,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801951679,0.30088872,3172.3,3171.1,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801951876,4.322,3172.4,3171.1,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801952075,0.30088921,3172.3,3171.1,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801952382,4.322,3172.4,3171.1,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801952580,0.30088643,3172.3,3171.1,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801952782,4.322,3172.4,3171.1,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801952980,0.30088635,3172.3,3171.1,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801953180,4.322,3172.4,3171.1,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801953380,0.30089854,3172.3,3171.1,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801953582,4.322,3172.4,3171.1,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801953781,0.30089862,3172.3,3171.1,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801953986,4.322,3172.4,3171.1,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801954283,0.30089863,3172.3,3171.1,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801954482,4.322,3172.4,3171.1,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801954687,0.30095563,3172.3,3171.1,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801954983,4.322,3172.4,3171.1,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801955186,0.30095796,3172.3,3171.1,0.46391926]
["bitfinex-derivatives","ETHF0:USTF0",1767801955488,0.30095796,3172.3,3170.6,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767801955489,0.15776,3172.0,3171.2,2.32277239]
["bitfinex-derivatives","ETHF0:USTF0",1767801955683,0.30095796,3171.9,3171.2,2.32277239]
["bitfinex-derivatives","ETHF0:USTF0",1767801957687,6.30095796,3171.9,3171.2,2.32277239]
["bitfinex-derivatives","ETHF0:USTF0",1767801957886,0.30095796,3171.8,3171.2,2.32277239]
["bitfinex-derivatives","ETHF0:USTF0",1767801958088,4.322,3171.7,3171.2,2.32277239]
["bitfinex-derivatives","ETHF0:USTF0",1767801958289,4.322,3171.7,3171.2,2.06361954]
["bitfinex-derivatives","ETHF0:USTF0",1767801959182,0.30149464,3171.6,3171.2,2.06361954]
["bitfinex-derivatives","ETHF0:USTF0",1767801959488,4.322,3171.7,3171.2,2.06361954]
["bitfinex-derivatives","ETHF0:USTF0",1767801961093,4.322,3171.7,3170.7,2.5275388]
["bitfinex-derivatives","ETHF0:USTF0",1767801962979,0.15779,3171.5,3170.7,2.06361954]
["bitfinex-derivatives","ETHF0:USTF0",1767801963185,0.15779,3171.5,3170.2,0.45792898]
["bitfinex-derivatives","ETHF0:USTF0",1767801963186,0.1578,3171.3,3170.2,0.45792898]
["bitfinex-derivatives","ETHF0:USTF0",1767801963388,0.30149475,3171.2,3170.2,0.45792898]
["bitfinex-derivatives","ETHF0:USTF0",1767801963697,4.33,3171.1,3169.9,0.00286455]
["bitfinex-derivatives","ETHF0:USTF0",1767801963900,0.30149475,3171.0,3169.9,0.00286455]
["bitfinex-derivatives","ETHF0:USTF0",1767801964090,0.30149475,3170.9,3169.9,0.00286455]
["bitfinex-derivatives","ETHF0:USTF0",1767801964391,4.33,3171.1,3169.9,0.00286455]
["bitfinex-derivatives","ETHF0:USTF0",1767801964691,0.30130639,3171.0,3169.9,0.46079353]
["bitfinex-derivatives","ETHF0:USTF0",1767801964996,4.33,3171.1,3169.9,0.46079353]
["bitfinex-derivatives","ETHF0:USTF0",1767801965195,0.30130589,3171.0,3169.9,0.46079353]
["bitfinex-derivatives","ETHF0:USTF0",1767801965493,4.33,3171.1,3169.9,0.46079353]
["bitfinex-derivatives","ETHF0:USTF0",1767801965688,0.30118628,3171.0,3169.9,0.46079353]
["bitfinex-derivatives","ETHF0:USTF0",1767801965888,0.30119333,3170.9,3169.9,0.00286455]
["bitfinex-derivatives","ETHF0:USTF0",1767801966087,0.30119333,3170.8,3169.9,0.00286455]
["bitfinex-derivatives","ETHF0:USTF0",1767801966291,0.30119333,3170.7,3169.9,0.00286455]
["bitfinex-derivatives","ETHF0:USTF0",1767801966495,0.30119333,3170.7,3169.4,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801966496,6.16125846,3170.7,3169.4,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801966695,0.301036,3170.6,3169.4,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801966896,0.301036,3170.5,3169.4,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801967088,4.331,3170.4,3169.4,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801967599,4.331,3170.4,3169.4,0.44639491]
["bitfinex-derivatives","ETHF0:USTF0",1767801970294,4.331,3170.4,3169.4,0.00312291]
["bitfinex-derivatives","ETHF0:USTF0",1767801972200,4.331,3170.3,3169.4,0.44639491]
["bitfinex-derivatives","ETHF0:USTF0",1767801972407,4.331,3170.4,3169.4,0.44639491]
["bitfinex-derivatives","ETHF0:USTF0",1767801974107,4.331,3170.4,3169.4,0.00312291]
["bitfinex-derivatives","ETHF0:USTF0",1767801974291,10.331,3170.4,3169.4,0.00312291]
["bitfinex-derivatives","ETHF0:USTF0",1767801974495,4.48884,3170.4,3169.4,0.00312291]
["bitfinex-derivatives","ETHF0:USTF0",1767801974707,4.331,3170.3,3169.4,0.44639491]
["bitfinex-derivatives","ETHF0:USTF0",1767801974898,4.332,3170.4,3169.4,0.44639491]
["bitfinex-derivatives","ETHF0:USTF0",1767801975497,0.00342846,3170.7,3169.4,0.44639491]
["bitfinex-derivatives","ETHF0:USTF0",1767801975705,4.32242846,3170.7,3169.4,0.44639491]
["bitfinex-derivatives","ETHF0:USTF0",1767801978409,0.00342846,3170.7,3169.4,0.44639491]
["bitfinex-derivatives","ETHF0:USTF0",1767801978608,0.00342846,3170.7,3169.4,6.44639491]
["bitfinex-derivatives","ETHF0:USTF0",1767801978905,0.00342846,3170.7,3169.6,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801979403,0.15779,3171.4,3169.6,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801979608,4.331,3171.3,3169.8,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801980508,4.33363146,3171.3,3169.8,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801980710,0.15782,3170.9,3169.5,2.06361954]
["bitfinex-derivatives","ETHF0:USTF0",1767801980906,0.15782,3170.8,3169.5,2.50689154]
["bitfinex-derivatives","ETHF0:USTF0",1767801981303,0.15782,3170.8,3169.6,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801982002,0.00263146,3171.3,3169.6,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801982202,4.331,3171.2,3169.6,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801984506,0.00263146,3171.3,3169.6,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801984699,4.331,3171.2,3169.8,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801985307,4.331,3171.2,3169.9,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801989122,0.30285987,3171.1,3169.9,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801989412,4.331,3171.2,3169.9,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801989614,0.3028723,3171.1,3169.9,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801989814,4.331,3171.2,3169.9,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801990016,0.3028712,3171.1,3169.9,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801990218,4.331,3171.2,3169.9,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801990416,0.30288189,3171.1,3170.0,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801990608,4.331,3171.2,3170.0,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801990813,0.30288188,3171.1,3170.0,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801991010,4.331,3171.2,3170.0,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801991212,0.30288181,3171.1,3170.0,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801991420,0.30300757,3171.0,3169.9,2.50689154]
["bitfinex-derivatives","ETHF0:USTF0",1767801991627,4.331,3171.2,3170.0,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801991919,0.30300773,3171.1,3170.0,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801992117,4.331,3171.2,3170.0,0.443272]
["bitfinex-derivatives","ETHF0:USTF0",1767801993335,4.331,3171.2,3170.1,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767801993714,4.331,3171.1,3170.1,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767801994517,0.15776,3172.2,3170.3,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767801994725,4.63406109,3172.1,3170.3,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767801994922,0.30306109,3172.0,3170.3,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767801995124,0.30306109,3171.9,3170.3,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767801995320,0.30306109,3171.8,3170.3,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767801995519,0.00242511,3171.8,3170.3,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767801999546,4.331,3172.1,3170.3,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767801999725,4.331,3172.1,3170.4,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767801999925,0.30260488,3172.0,3170.4,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802000125,4.48876,3172.1,3170.4,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802000321,0.30260704,3172.0,3170.4,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802000518,4.48876,3172.1,3170.4,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802000720,0.30492103,3172.0,3170.4,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802000920,0.00234269,3172.0,3170.4,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802002730,0.00234269,3172.0,3170.6,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802005739,0.30255676,3171.9,3170.6,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802005929,0.00234269,3172.0,3170.6,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802008554,0.30261174,3171.9,3170.6,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802008750,0.30261174,3171.8,3170.6,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802008947,0.30263251,3171.7,3170.6,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802009147,0.16010269,3172.0,3170.6,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802009349,0.30262578,3171.9,3170.6,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802009550,0.30262578,3171.8,3170.6,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802009853,0.30262578,3171.7,3170.6,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802010046,0.16010269,3172.0,3170.6,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802010242,0.3026419,3171.9,3170.6,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802010442,0.3026419,3171.8,3170.6,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802010650,0.3026419,3171.7,3170.6,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802010844,0.16010269,3172.0,3170.6,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802011150,6.38686698,3172.7,3170.9,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802011151,0.15775,3172.4,3170.9,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802011354,0.30262139,3172.3,3170.9,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802011555,0.30262139,3172.2,3170.9,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802011847,4.328,3172.7,3170.9,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802012047,0.30264891,3172.6,3170.9,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802012253,0.30264891,3172.5,3170.9,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802013947,0.30264891,3172.5,3171.1,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802014141,0.30264891,3172.5,3171.3,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802014452,0.30264891,3172.5,3171.5,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802014850,0.00232315,3172.6,3171.5,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802016150,4.328,3173.3,3171.9,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802016354,4.328,3173.3,3172.1,0.44942403]
["bitfinex-derivatives","ETHF0:USTF0",1767802016845,0.30238226,3173.2,3172.0,2.06361954]
["bitfinex-derivatives","ETHF0:USTF0",1767802017045,0.30238226,3173.1,3172.0,2.06626623]
["bitfinex-derivatives","ETHF0:USTF0",1767802017440,6.0,3173.1,3172.0,2.06626623]
["bitfinex-derivatives","ETHF0:USTF0",1767802017646,0.30232603,3173.0,3172.0,2.06626623]
["bitfinex-derivatives","ETHF0:USTF0",1767802017845,0.30232603,3172.9,3172.0,2.06626623]
["bitfinex-derivatives","ETHF0:USTF0",1767802018055,6.0,3173.1,3172.0,2.06626623]
["bitfinex-derivatives","ETHF0:USTF0",1767802018248,0.30233235,3173.0,3172.0,2.06626623]
["bitfinex-derivatives","ETHF0:USTF0",1767802018448,0.30233235,3172.9,3172.0,2.06626623]
["bitfinex-derivatives","ETHF0:USTF0",1767802018749,6.0,3173.1,3172.0,2.06626623]
["bitfinex-derivatives","ETHF0:USTF0",1767802018950,0.30232286,3173.0,3172.0,2.06626623]
["bitfinex-derivatives","ETHF0:USTF0",1767802019249,0.30232286,3172.9,3172.0,2.06626623]
["bitfinex-derivatives","ETHF0:USTF0",1767802019547,6.0,3173.1,3172.0,2.06626623]
["bitfinex-derivatives","ETHF0:USTF0",1767802019856,0.30233116,3173.0,3172.0,0.00264669]
["bitfinex-derivatives","ETHF0:USTF0",1767802020055,0.30233116,3172.9,3172.0,0.00264669]
["bitfinex-derivatives","ETHF0:USTF0",1767802020257,6.0,3173.1,3172.0,0.00264669]
["bitfinex-derivatives","ETHF0:USTF0",1767802020561,0.30233097,3173.0,3172.0,0.00264669]
["bitfinex-derivatives","ETHF0:USTF0",1767802020746,0.30233097,3172.9,3171.2,0.47018801]
["bitfinex-derivatives","ETHF0:USTF0",1767802020946,0.30233097,3172.8,3171.2,2.47537464]
["bitfinex-derivatives","ETHF0:USTF0",1767802021147,0.30233097,3172.7,3171.2,0.47018801]
["bitfinex-derivatives","ETHF0:USTF0",1767802021349,0.15774,3172.5,3171.2,0.47018801]
["bitfinex-derivatives","ETHF0:USTF0",1767802021657,4.63433097,3172.4,3171.2,0.47018801]
["bitfinex-derivatives","ETHF0:USTF0",1767802021855,0.30233097,3172.3,3171.2,0.47307474]
["bitfinex-derivatives","ETHF0:USTF0",1767802022374,0.15777,3171.8,3170.4,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802022545,0.30233097,3171.7,3170.4,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802022750,4.332,3171.6,3170.4,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802022955,0.46012097,3171.5,3169.3,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802023251,0.30457406,3171.4,3169.6,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802023453,0.3045937,3171.3,3169.6,0.48016984]
["bitfinex-derivatives","ETHF0:USTF0",1767802023752,0.15779,3171.5,3169.6,0.48305657]
["bitfinex-derivatives","ETHF0:USTF0",1767802023955,0.30459649,3171.4,3169.6,0.48016984]
["bitfinex-derivatives","ETHF0:USTF0",1767802024154,0.30459649,3171.3,3169.8,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802024351,4.332,3171.5,3169.8,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802024548,0.30458782,3171.4,3169.8,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802024751,0.30458782,3171.3,3170.1,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802025058,0.15773,3172.7,3170.9,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802025262,4.63651252,3172.6,3170.9,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802025451,0.30451252,3172.5,3170.9,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802025755,4.332,3172.6,3170.9,0.48013146]
["bitfinex-derivatives","ETHF0:USTF0",1767802025756,0.30451252,3172.4,3170.9,0.48013146]
["bitfinex-derivatives","ETHF0:USTF0",1767802025957,0.30451252,3172.3,3170.9,0.48013146]
["bitfinex-derivatives","ETHF0:USTF0",1767802026161,4.332,3172.6,3170.9,0.48013146]
["bitfinex-derivatives","ETHF0:USTF0",1767802026358,0.3045058,3172.5,3170.9,0.48013146]
["bitfinex-derivatives","ETHF0:USTF0",1767802026546,0.3045058,3172.4,3170.9,0.48013146]
["bitfinex-derivatives","ETHF0:USTF0",1767802026743,0.3045058,3172.3,3170.9,0.48013146]
["bitfinex-derivatives","ETHF0:USTF0",1767802026961,4.332,3172.6,3170.9,0.48013146]
["bitfinex-derivatives","ETHF0:USTF0",1767802027258,4.332,3172.6,3170.9,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802027259,0.15774,3172.4,3170.9,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802027459,0.30451246,3172.3,3170.9,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802028345,0.15776,3172.2,3170.9,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802028647,0.15776,3172.2,3169.8,1.81983354]
["bitfinex-derivatives","ETHF0:USTF0",1767802028648,0.46227246,3172.1,3170.0,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802028848,0.30451246,3172.0,3170.2,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802029580,0.30451246,3172.0,3170.3,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802029762,0.30451246,3171.9,3170.3,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802030056,4.333,3172.1,3170.3,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802030360,0.30453505,3172.0,3170.5,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802030554,0.30453505,3171.9,3170.5,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802030751,0.30453505,3171.8,3170.5,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802031057,0.30452742,3171.7,3170.5,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802031253,0.15776,3172.0,3170.5,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802031456,0.30452427,3171.9,3170.7,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802031658,0.30452427,3171.8,3170.7,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802031858,0.15776,3172.0,3170.7,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802032158,0.30449979,3171.9,3170.7,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802032358,0.15776,3172.0,3170.7,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802032560,0.30448282,3171.9,3170.7,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802032861,0.15776,3172.0,3170.7,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802033061,0.30448016,3171.9,3170.7,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802033250,0.15776,3172.0,3170.7,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802033449,0.30449424,3171.9,3170.7,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802033747,0.15776,3172.0,3170.7,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802034148,0.15774,3172.6,3170.9,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802034349,0.30445738,3172.5,3170.9,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802034547,0.30445738,3172.4,3170.9,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802034757,4.333,3172.7,3170.9,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802034956,0.30442773,3172.6,3170.9,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802035153,0.30442773,3172.5,3170.9,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802035358,0.30442773,3172.4,3170.9,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802035566,4.333,3172.7,3170.9,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802035864,0.30441922,3172.6,3170.9,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802036162,0.30441922,3172.5,3170.9,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802036366,4.333,3172.7,3171.0,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802036550,4.333,3172.7,3171.4,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802039263,0.15771,3173.1,3171.5,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802039463,0.00283299,3173.2,3171.5,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802039464,0.30433424,3173.0,3171.5,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802039656,0.00283299,3173.2,3171.5,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802039856,0.3043261,3173.1,3171.5,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802040155,0.3043261,3173.0,3171.5,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802040359,0.15771,3173.1,3171.5,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802040661,0.30431192,3173.0,3171.5,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802040864,0.30431192,3172.9,3171.5,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802041061,6.0,3173.1,3171.5,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802041262,0.30431838,3173.0,3171.5,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802041561,0.46203838,3172.9,3171.5,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802041861,0.15772,3172.9,3171.5,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802042064,0.15772,3172.9,3171.5,0.48013146]
["bitfinex-derivatives","ETHF0:USTF0",1767802043871,0.15772,3172.9,3171.5,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802044067,0.46198905,3172.8,3171.5,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802044266,0.30426905,3172.7,3171.5,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802044673,0.15774,3172.5,3171.1,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802045060,0.15771,3173.1,3171.2,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802045266,0.30427606,3173.0,3171.4,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802045570,0.00283299,3173.2,3171.4,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802045761,0.30424759,3173.1,3171.4,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802045961,0.30424759,3173.0,3171.4,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802046162,0.00283299,3173.2,3171.4,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802046364,0.30424719,3173.1,3171.7,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802046564,0.00283299,3173.2,3171.7,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802048070,0.00283299,3173.2,3171.7,0.63501473]
["bitfinex-derivatives","ETHF0:USTF0",1767802048270,0.00283299,3173.2,3171.9,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802048466,0.00283299,3173.2,3171.9,0.48031241]
["bitfinex-derivatives","ETHF0:USTF0",1767802048970,0.15767,3173.8,3171.9,0.48031241]
["bitfinex-derivatives","ETHF0:USTF0",1767802049166,0.15767,3173.8,3172.0,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802049571,0.15768,3173.7,3172.0,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802049774,0.15768,3173.7,3172.1,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802050074,0.16130933,3173.7,3172.1,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802050966,0.00362933,3173.7,3172.1,2.13920827]
["bitfinex-derivatives","ETHF0:USTF0",1767802051174,0.15765,3174.3,3172.7,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802051566,0.15765,3174.2,3172.7,0.47724473]
["bitfinex-derivatives","ETHF0:USTF0",1767802051976,0.15765,3174.2,3172.7,0.48013146]
["bitfinex-derivatives","ETHF0:USTF0",1767802052274,0.15993665,3174.2,3172.7,0.48013146]
["bitfinex-derivatives","ETHF0:USTF0",1767802052870,0.00228665,3174.2,3172.7,0.48013146]
["bitfinex-derivatives","ETHF0:USTF0",1767802055881,3.31261,3175.1,3173.3,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802056066,4.329,3175.6,3173.3,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802056270,4.48658,3175.6,3173.3,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802056482,0.1576,3175.3,3173.6,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802056682,0.1576,3175.2,3173.6,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802056979,0.16104741,3175.2,3173.8,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802057179,0.15761,3175.1,3173.8,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802057575,0.15761,3175.1,3173.8,0.47782461]
["bitfinex-derivatives","ETHF0:USTF0",1767802057782,0.00344741,3175.2,3173.8,0.47782461]
["bitfinex-derivatives","ETHF0:USTF0",1767802057977,6.00344741,3175.2,3173.8,0.47782461]
["bitfinex-derivatives","ETHF0:USTF0",1767802059076,6.16105741,3175.2,3173.8,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802059480,0.15763,3174.7,3173.1,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802060681,3.155,3175.1,3173.1,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802060877,7.485,3175.1,3173.3,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802061487,7.485,3175.1,3173.9,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802062984,0.00344741,3175.2,3173.9,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802063188,4.331,3175.1,3173.9,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802063384,0.00344741,3175.2,3173.9,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802064082,0.00344741,3175.2,3174.0,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802065587,0.16104741,3175.2,3174.0,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802065783,0.15762,3174.9,3172.8,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802066087,0.15762,3174.9,3173.2,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802066884,4.33,3174.8,3173.2,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802067091,4.33,3174.7,3173.2,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802067290,4.33,3174.8,3173.2,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802069187,4.48763,3174.8,3173.2,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802069492,0.15763,3174.7,3173.2,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802069794,0.15764,3174.6,3173.2,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802071394,0.15764,3174.5,3173.2,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802071691,0.15764,3174.4,3173.2,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802071891,0.15765,3174.3,3173.2,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802072294,0.15765,3174.3,3173.4,0.00288673]
["bitfinex-derivatives","ETHF0:USTF0",1767802072886,6.0,3174.2,3173.4,0.00288673]
["bitfinex-derivatives","ETHF0:USTF0",1767802073086,6.15765,3174.2,3172.6,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802073285,0.15765,3174.2,3173.2,0.00288673]
["bitfinex-derivatives","ETHF0:USTF0",1767802073683,6.30313218,3174.1,3172.6,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802073893,0.30313218,3174.0,3172.6,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802074094,7.78713218,3173.9,3172.6,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802074299,0.15768,3173.7,3172.1,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802074596,0.15768,3173.7,3172.4,0.00288673]
["bitfinex-derivatives","ETHF0:USTF0",1767802075095,0.15769,3173.5,3172.4,0.00288673]
["bitfinex-derivatives","ETHF0:USTF0",1767802076088,0.1577,3173.3,3172.1,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802076308,0.1577,3173.3,3172.3,0.00288673]
["bitfinex-derivatives","ETHF0:USTF0",1767802076497,0.30353186,3173.2,3172.1,0.00288673]
["bitfinex-derivatives","ETHF0:USTF0",1767802076704,0.30353186,3173.1,3171.9,0.00306768]
["bitfinex-derivatives","ETHF0:USTF0",1767802076988,6.0,3173.2,3171.9,0.00306768]
["bitfinex-derivatives","ETHF0:USTF0",1767802077302,0.3035638,3173.1,3171.9,0.00306768]
["bitfinex-derivatives","ETHF0:USTF0",1767802077489,0.3035638,3173.0,3171.9,0.00306768]
["bitfinex-derivatives","ETHF0:USTF0",1767802077687,4.6355638,3172.9,3171.9,0.00306768]
["bitfinex-derivatives","ETHF0:USTF0",1767802077885,0.3035638,3172.8,3171.9,0.00306768]
["bitfinex-derivatives","ETHF0:USTF0",1767802078085,3.4575638,3172.7,3172.0,0.00288673]
["bitfinex-derivatives","ETHF0:USTF0",1767802078289,3.154,3172.7,3171.9,0.00306768]
["bitfinex-derivatives","ETHF0:USTF0",1767802079493,3.31173,3172.7,3171.9,0.00306768]
["bitfinex-derivatives","ETHF0:USTF0",1767802080196,3.31173,3172.7,3171.1,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802080197,6.0,3172.6,3171.1,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802080399,0.15775,3172.3,3169.9,0.47493788]
["bitfinex-derivatives","ETHF0:USTF0",1767802081002,0.15775,3172.3,3170.1,0.47909963]
["bitfinex-derivatives","ETHF0:USTF0",1767802081198,0.15775,3172.3,3170.1,0.48226832]
["bitfinex-derivatives","ETHF0:USTF0",1767802083199,0.00344741,3172.9,3170.2,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802083401,0.15773,3172.7,3170.2,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802084395,0.15773,3172.6,3170.2,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802085690,0.15775,3172.3,3170.2,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802086598,0.15776,3172.2,3170.2,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802087102,7.491,3172.1,3170.2,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802087302,4.335,3172.2,3170.3,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802088886,4.335,3172.1,3170.4,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802089393,4.335,3172.2,3170.4,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802089695,3.15944741,3172.9,3171.0,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802089895,3.15944741,3172.9,3171.2,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802092299,3.15944741,3172.9,3171.4,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802094199,0.00344741,3172.9,3171.4,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802094404,0.00344741,3172.9,3171.3,2.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1767802094405,0.00344741,3172.9,3171.7,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802094698,4.335,3173.5,3171.9,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802095906,4.33781161,3173.5,3171.9,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802096094,0.00281161,3173.5,3171.9,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802096293,0.00281161,3173.5,3172.0,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802097307,0.00281161,3173.5,3171.9,6.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767802097308,0.00281161,3173.5,3172.2,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802098104,0.00281161,3173.5,3171.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1767802098105,0.00281161,3173.5,3172.4,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802098295,3.97005968,3175.3,3172.4,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802098296,3.156,3174.7,3172.6,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802098605,4.63666875,3174.6,3172.6,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802098802,4.334,3174.6,3172.6,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802099003,4.49164,3174.6,3172.6,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802099202,4.49164,3174.6,3172.6,0.4411218]
["bitfinex-derivatives","ETHF0:USTF0",1767802099403,0.3027319,3174.5,3172.6,0.4411218]
["bitfinex-derivatives","ETHF0:USTF0",1767802099605,4.49164,3174.6,3172.6,0.4411218]
["bitfinex-derivatives","ETHF0:USTF0",1767802101796,3.155,3175.1,3172.7,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802101999,4.333,3175.0,3172.9,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802102706,4.49062,3175.0,3172.9,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802102906,0.15762,3174.9,3172.9,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802103304,0.30270857,3174.8,3172.9,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802103614,0.25655528,3175.3,3172.9,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802103615,0.15765,3174.4,3172.9,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802103803,4.334,3174.3,3172.9,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802104809,4.333,3174.7,3173.0,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802105509,4.333,3174.7,3173.1,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802105701,3.158,3176.1,3173.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767802105702,0.15759,3175.6,3173.3,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802105900,0.15759,3175.6,3173.6,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802106408,3.094,3175.9,3173.7,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802107103,3.25157,3175.9,3173.7,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802107313,0.15759,3175.5,3173.7,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802108010,6.0,3175.5,3173.7,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802108415,0.1576,3175.3,3173.7,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802108914,0.24869058,3175.9,3173.7,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802109109,0.0186223,3176.1,3173.7,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802109110,7.64358,3175.8,3173.7,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802109406,0.15758,3175.8,3173.7,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802109814,4.332,3175.7,3173.7,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802110318,4.48958,3175.7,3173.7,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802111211,4.48958,3175.7,3173.9,0.43779147]
["bitfinex-derivatives","ETHF0:USTF0",1767802112608,4.48958,3175.7,3174.0,0.44446644]
["bitfinex-derivatives","ETHF0:USTF0",1767802113005,0.1576,3175.4,3174.0,0.44446644]
["bitfinex-derivatives","ETHF0:USTF0",1767802113408,0.15761,3175.1,3173.9,2.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1767802113908,10.48961,3175.0,3173.9,2.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1767802114109,0.15762,3174.9,3173.5,0.44446644]
["bitfinex-derivatives","ETHF0:USTF0",1767802114516,4.332,3174.8,3173.5,0.44446644]
["bitfinex-derivatives","ETHF0:USTF0",1767802115121,10.48962,3174.8,3173.0,0.44446644]
["bitfinex-derivatives","ETHF0:USTF0",1767802115321,0.15763,3174.7,3173.0,2.44965307]
["bitfinex-derivatives","ETHF0:USTF0",1767802117022,0.15763,3174.7,3173.1,0.44446644]
["bitfinex-derivatives","ETHF0:USTF0",1767802117216,0.15764,3174.5,3173.1,0.44446644]
["bitfinex-derivatives","ETHF0:USTF0",1767802117417,0.15764,3174.4,3172.2,42.80518663]
["bitfinex-derivatives","ETHF0:USTF0",1767802117621,0.15764,3174.4,3172.6,0.44779677]
["bitfinex-derivatives","ETHF0:USTF0",1767802118122,0.15767,3174.0,3172.6,0.44779677]
["bitfinex-derivatives","ETHF0:USTF0",1767802118312,4.332,3173.9,3172.6,0.44779677]
["bitfinex-derivatives","ETHF0:USTF0",1767802121127,10.332,3173.9,3172.6,0.44779677]
["bitfinex-derivatives","ETHF0:USTF0",1767802121316,3.6174586,3173.8,3172.6,0.00333033]
["bitfinex-derivatives","ETHF0:USTF0",1767802121518,0.30589244,3173.7,3172.6,0.00333033]
["bitfinex-derivatives","ETHF0:USTF0",1767802121718,0.30590879,3173.6,3172.6,0.00061036]
["bitfinex-derivatives","ETHF0:USTF0",1767802121923,0.15769,3173.4,3172.6,0.00061036]
["bitfinex-derivatives","ETHF0:USTF0",1767802122117,0.30592727,3173.3,3172.6,0.00061036]
["bitfinex-derivatives","ETHF0:USTF0",1767802122322,0.30596801,3173.2,3172.6,0.00061036]
["bitfinex-derivatives","ETHF0:USTF0",1767802122522,4.49171,3173.1,3171.6,0.44446644]
["bitfinex-derivatives","ETHF0:USTF0",1767802122727,0.30597174,3173.0,3171.6,0.44446644]
["bitfinex-derivatives","ETHF0:USTF0",1767802123633,0.30909335,3173.0,3171.6,0.44816212]
["bitfinex-derivatives","ETHF0:USTF0",1767802123835,0.30597174,3172.9,3171.6,0.44816212]
["bitfinex-derivatives","ETHF0:USTF0",1767802124033,0.00312161,3173.0,3171.6,0.44816212]
["bitfinex-derivatives","ETHF0:USTF0",1767802124034,0.30597174,3172.8,3171.6,0.00369568]
["bitfinex-derivatives","ETHF0:USTF0",1767802124331,0.3059295,3172.7,3171.6,0.00369568]
["bitfinex-derivatives","ETHF0:USTF0",1767802124531,3.4599295,3172.6,3171.6,0.00369568]
["bitfinex-derivatives","ETHF0:USTF0",1767802124833,3.154,3172.6,3171.6,0.00369568]
["bitfinex-derivatives","ETHF0:USTF0",1767802125428,0.00312161,3173.0,3171.6,0.44816212]
["bitfinex-derivatives","ETHF0:USTF0",1767802125636,7.79560684,3172.9,3171.6,0.44816212]
["bitfinex-derivatives","ETHF0:USTF0",1767802125821,0.30560684,3172.8,3171.6,0.44816212]
["bitfinex-derivatives","ETHF0:USTF0",1767802126027,7.49,3172.9,3171.6,0.44816212]
["bitfinex-derivatives","ETHF0:USTF0",1767802126232,0.30561333,3172.8,3171.6,0.44816212]
["bitfinex-derivatives","ETHF0:USTF0",1767802126428,0.16084161,3173.0,3171.6,0.44816212]
["bitfinex-derivatives","ETHF0:USTF0",1767802126634,0.30545253,3172.9,3171.6,0.44816212]
["bitfinex-derivatives","ETHF0:USTF0",1767802126833,4.336,3172.8,3171.6,0.44816212]
["bitfinex-derivatives","ETHF0:USTF0",1767802127040,4.336,3172.8,3171.6,0.00369568]
["bitfinex-derivatives","ETHF0:USTF0",1767802127928,4.336,3172.8,3171.6,0.44816212]
["bitfinex-derivatives","ETHF0:USTF0",1767802128627,4.337,3172.9,3171.6,0.44816212]
["bitfinex-derivatives","ETHF0:USTF0",1767802129835,4.49472,3172.9,3171.6,0.44816212]
["bitfinex-derivatives","ETHF0:USTF0",1767802130237,10.49472,3172.9,3171.6,0.44816212]
["bitfinex-derivatives","ETHF0:USTF0",1767802131137,4.49472,3172.9,3171.6,0.44816212]
["bitfinex-derivatives","ETHF0:USTF0",1767802133235,4.34,3172.8,3171.6,0.44816212]
["bitfinex-derivatives","ETHF0:USTF0",1767802138545,0.00312161,3173.0,3171.7,0.44446644]
["bitfinex-derivatives","ETHF0:USTF0",1767802138745,4.34,3172.9,3171.7,0.44446644]
["bitfinex-derivatives","ETHF0:USTF0",1767802140148,0.00312161,3173.0,3171.7,0.44446644]
["bitfinex-derivatives","ETHF0:USTF0",1767802140346,0.00312161,3173.0,3171.9,0.44446644]
["bitfinex-derivatives","ETHF0:USTF0",1767802140949,0.15772,3172.9,3171.6,0.00369568]
["bitfinex-derivatives","ETHF0:USTF0",1767802141340,0.15772,3172.9,3171.6,0.44117874]
["bitfinex-derivatives","ETHF0:USTF0",1767802141534,0.00312161,3173.0,3171.6,0.44117874]
["bitfinex-derivatives","ETHF0:USTF0",1767802141942,4.34,3172.9,3171.6,0.44117874]
["bitfinex-derivatives","ETHF0:USTF0",1767802142241,0.00312161,3173.0,3171.6,0.44117874]
["bitfinex-derivatives","ETHF0:USTF0",1767802142444,0.00312161,3173.0,3171.7,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802143139,3.156,3174.3,3172.1,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802143340,4.64672548,3174.2,3172.1,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802143540,0.30672548,3174.1,3172.1,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802144440,0.46438548,3174.1,3172.1,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802144641,0.30672548,3174.0,3172.1,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802145149,0.30672548,3173.9,3172.1,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802145348,4.34,3174.2,3172.1,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802145349,0.30672548,3173.8,3172.1,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802145549,4.34,3174.2,3172.1,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802145844,0.3072483,3174.1,3172.1,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802146046,0.3072483,3174.0,3172.1,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802146246,0.3072483,3173.9,3172.1,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802146552,0.3072483,3173.8,3172.1,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802147451,0.3072483,3173.8,3172.1,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767802147752,4.34,3174.1,3172.2,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802147960,0.30752905,3174.0,3172.3,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802148153,0.30752905,3173.9,3172.3,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802148448,0.15764,3174.5,3172.6,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802148648,4.6464659,3174.4,3172.6,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802148952,0.3074659,3174.3,3172.6,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802149142,0.15764,3174.5,3172.6,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802149346,0.30732221,3174.4,3172.7,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802149642,0.15761,3175.1,3172.8,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802149847,4.64633313,3175.0,3172.8,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802150049,0.30733313,3174.9,3172.8,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802150354,0.15761,3175.1,3173.2,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802150555,4.64611567,3175.0,3173.2,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802150750,4.339,3175.0,3173.2,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802152748,4.339,3175.0,3173.4,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802152963,4.338,3175.2,3173.4,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802154849,4.338,3175.2,3173.5,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802155648,0.15759,3175.4,3173.6,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802155850,4.338,3175.2,3173.6,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802158461,4.49561,3175.2,3173.6,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802160856,10.338,3175.2,3173.2,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802161159,0.15763,3174.8,3173.2,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802163458,5.65763,3174.8,3173.3,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1767802164362,1.6602723,3174.2,3172.1,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802164563,7.79726951,3174.1,3172.4,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802164761,0.15768,3173.8,3172.4,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802165065,4.337,3173.9,3172.6,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802165260,4.337,3174.1,3172.7,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802165563,4.337,3174.3,3172.8,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802165963,4.337,3174.4,3173.0,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802166161,3.837,3174.4,3173.0,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802166360,3.837,3174.4,3173.1,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1767802167063,9.837,3174.4,3173.1,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1767802167364,0.30765341,3174.3,3173.1,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1767802167559,9.837,3174.4,3173.1,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1767802167760,0.30764264,3174.3,3173.1,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1767802168064,9.837,3174.4,3173.1,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1767802168264,0.30768752,3174.3,3173.1,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1767802168462,9.837,3174.4,3173.1,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1767802168668,0.30782113,3174.3,3173.1,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1767802168865,9.837,3174.4,3173.1,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1767802169064,0.30782133,3174.3,3173.1,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1767802169263,9.837,3174.4,3173.1,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1767802169461,0.30785043,3174.3,3173.1,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1767802169662,3.837,3174.4,3173.1,0.7901623]
["bitfinex-derivatives","ETHF0:USTF0",1767802169861,0.30794168,3174.3,3173.1,0.7901623]
["bitfinex-derivatives","ETHF0:USTF0",1767802170062,0.15764,3174.5,3173.2,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802170264,0.15765,3174.3,3173.1,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1767802170464,0.30797197,3174.2,3173.1,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1767802171468,0.46563197,3174.2,3173.1,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1767802171661,0.15767,3173.9,3173.1,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1767802171867,0.30797197,3173.8,3173.1,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1767802172070,0.30797197,3173.8,3172.7,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802172071,4.342,3173.7,3172.7,0.4477923]
["bitfinex-derivatives","ETHF0:USTF0",1767802172270,4.342,3173.7,3172.8,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1767802172574,10.49968,3173.7,3172.8,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1767802172771,0.30831266,3173.6,3172.8,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1767802172972,0.30831266,3173.5,3172.8,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1767802173171,10.49968,3173.7,3172.8,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1767802173377,0.15769,3173.5,3172.2,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802173571,0.30831365,3173.4,3172.3,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1767802176088,0.30831365,3173.4,3172.2,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802176284,0.30831365,3173.4,3172.3,0.34237]
["bitfinex-derivatives","ETHF0:USTF0",1767802176690,6.46600365,3173.4,3172.3,0.10381476]
["bitfinex-derivatives","ETHF0:USTF0",1767802176987,5.96600365,3173.4,3172.3,0.10381476]
["bitfinex-derivatives","ETHF0:USTF0",1767802177285,6.12369365,3173.4,3172.3,0.10381476]
["bitfinex-derivatives","ETHF0:USTF0",1767802177790,0.1577,3173.3,3172.3,0.10381476]
["bitfinex-derivatives","ETHF0:USTF0",1767802177992,0.1577,3173.3,3172.3,0.53054994]
["bitfinex-derivatives","ETHF0:USTF0",1767802177993,4.352,3173.2,3172.3,0.53054994]
["bitfinex-derivatives","ETHF0:USTF0",1767802178289,4.353,3173.1,3172.3,0.53054994]
["bitfinex-derivatives","ETHF0:USTF0",1767802178490,4.353,3173.0,3172.3,0.53054994]
["bitfinex-derivatives","ETHF0:USTF0",1767802178701,4.353,3172.9,3172.3,0.53054994]
["bitfinex-derivatives","ETHF0:USTF0",1767802178881,3.155,3173.9,3172.3,0.53054994]
["bitfinex-derivatives","ETHF0:USTF0",1767802179089,4.353,3173.8,3172.3,0.53054994]
["bitfinex-derivatives","ETHF0:USTF0",1767802179276,0.15767,3174.0,3172.3,0.53054994]
["bitfinex-derivatives","ETHF0:USTF0",1767802179684,2.557,3173.9,3172.3,0.53054994]
["bitfinex-derivatives","ETHF0:USTF0",1767802180390,0.15767,3174.0,3172.3,0.53054994]
["bitfinex-derivatives","ETHF0:USTF0",1767802180586,3.85467,3173.9,3172.3,0.53054994]
["bitfinex-derivatives","ETHF0:USTF0",1767802181093,0.15767,3173.9,3172.3,0.53054994]
["bitfinex-derivatives","ETHF0:USTF0",1767802181293,6.105,3173.8,3172.3,0.53054994]
["bitfinex-derivatives","ETHF0:USTF0",1767802181495,0.15767,3173.9,3172.3,0.53054994]
["bitfinex-derivatives","ETHF0:USTF0",1767802181702,5.456,3173.8,3172.3,0.53054994]
["bitfinex-derivatives","ETHF0:USTF0",1767802181994,0.15767,3173.9,3172.3,0.53054994]
["bitfinex-derivatives","ETHF0:USTF0",1767802182190,2.294,3173.8,3172.3,0.53054994]
["bitfinex-derivatives","ETHF0:USTF0",1767802182389,2.294,3173.8,3172.3,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802182991,2.294,3173.8,3172.5,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802183495,2.294,3173.8,3172.6,0.13781111]
["bitfinex-derivatives","ETHF0:USTF0",1767802186696,0.15767,3173.9,3172.7,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802187002,4.352,3173.8,3172.7,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802187497,4.352,3173.8,3172.8,0.13781111]
["bitfinex-derivatives","ETHF0:USTF0",1767802189099,0.30720177,3173.7,3172.8,0.13781111]
["bitfinex-derivatives","ETHF0:USTF0",1767802189394,4.352,3173.8,3172.8,0.13781111]
["bitfinex-derivatives","ETHF0:USTF0",1767802189395,4.352,3173.8,3172.8,0.56454629]
["bitfinex-derivatives","ETHF0:USTF0",1767802189599,0.30720177,3173.7,3172.8,0.56454629]
["bitfinex-derivatives","ETHF0:USTF0",1767802189795,4.354,3173.6,3172.8,0.56454629]
["bitfinex-derivatives","ETHF0:USTF0",1767802189997,3.158,3175.2,3172.8,0.56454629]
["bitfinex-derivatives","ETHF0:USTF0",1767802190193,0.15764,3174.6,3172.9,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802190394,4.66134811,3174.5,3172.9,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802190599,0.30734811,3174.4,3172.9,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802190793,0.30734811,3174.3,3172.9,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802190996,0.30734811,3174.2,3173.0,0.56454629]
["bitfinex-derivatives","ETHF0:USTF0",1767802191194,0.30734811,3174.1,3173.0,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802191394,0.30734811,3174.0,3173.1,0.13781111]
["bitfinex-derivatives","ETHF0:USTF0",1767802191594,0.30734811,3173.9,3173.1,0.13781111]
["bitfinex-derivatives","ETHF0:USTF0",1767802191799,0.30734811,3173.8,3173.2,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802192004,4.259,3174.2,3173.2,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802192200,0.30739803,3174.1,3173.3,0.13781111]
["bitfinex-derivatives","ETHF0:USTF0",1767802192400,0.30739803,3174.0,3173.3,0.13781111]
["bitfinex-derivatives","ETHF0:USTF0",1767802192601,4.259,3174.2,3173.3,0.13781111]
["bitfinex-derivatives","ETHF0:USTF0",1767802192901,0.30747681,3174.1,3173.3,0.13781111]
["bitfinex-derivatives","ETHF0:USTF0",1767802193099,0.30747681,3174.0,3173.4,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802193295,4.354,3174.2,3173.4,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802193497,0.30755594,3174.1,3173.5,0.56454629]
["bitfinex-derivatives","ETHF0:USTF0",1767802193804,4.354,3174.2,3173.5,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802194105,0.30755295,3174.1,3173.6,0.56454629]
["bitfinex-derivatives","ETHF0:USTF0",1767802194298,4.354,3174.2,3173.6,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802194499,0.30757351,3174.1,3173.7,0.13781111]
["bitfinex-derivatives","ETHF0:USTF0",1767802194701,4.354,3174.2,3173.7,0.13781111]
["bitfinex-derivatives","ETHF0:USTF0",1767802194995,0.30757327,3174.1,3173.7,0.13781111]
["bitfinex-derivatives","ETHF0:USTF0",1767802195300,4.354,3174.2,3173.7,0.13781111]
["bitfinex-derivatives","ETHF0:USTF0",1767802195506,6.30754011,3174.1,3172.2,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802195803,0.30754011,3174.0,3172.2,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802196105,0.46521011,3173.9,3172.2,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802196298,0.30754011,3173.8,3172.2,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802196503,0.15768,3173.6,3172.2,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802196798,7.81654011,3173.5,3172.2,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802197003,0.30754011,3173.4,3172.2,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802197205,0.30754011,3173.4,3171.7,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802198707,4.66254011,3173.3,3171.7,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802198899,0.30754011,3173.2,3171.7,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802199100,4.355,3173.1,3171.7,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802199301,0.30770515,3173.0,3171.7,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802199500,4.355,3173.1,3171.7,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802199700,0.30770547,3173.0,3171.8,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802199901,4.355,3173.1,3171.8,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802200103,0.30770547,3173.0,3171.8,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802200415,4.355,3173.1,3171.8,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802200601,0.30773093,3173.0,3171.8,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802200807,0.15769,3173.4,3171.8,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802201006,7.81773106,3173.3,3171.8,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802201207,0.30773106,3173.2,3171.8,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802201411,0.30773106,3173.1,3171.8,0.42673518]
["bitfinex-derivatives","ETHF0:USTF0",1767802201606,0.30773106,3173.0,3171.9,0.43489949]
["bitfinex-derivatives","ETHF0:USTF0",1767802201805,3.155,3173.7,3172.0,0.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802202198,0.25855512,3173.5,3171.6,0.00369568]
["bitfinex-derivatives","ETHF0:USTF0",1767802202402,0.25855512,3173.3,3171.6,0.00369568]
["bitfinex-derivatives","ETHF0:USTF0",1767802203516,0.15773,3172.6,3171.6,0.00369568]
["bitfinex-derivatives","ETHF0:USTF0",1767802203807,4.356,3172.5,3171.6,0.00369568]
["bitfinex-derivatives","ETHF0:USTF0",1767802205100,7.511,3172.5,3171.0,0.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802206107,7.51432219,3172.5,3171.0,0.4303448]
["bitfinex-derivatives","ETHF0:USTF0",1767802206309,0.00332219,3172.5,3171.0,0.4303448]
["bitfinex-derivatives","ETHF0:USTF0",1767802206607,4.357,3172.4,3171.1,0.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802207010,0.00332219,3172.5,3171.1,6.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802207214,4.357,3172.4,3171.2,0.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802207807,0.00332219,3172.5,3171.2,0.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802208111,0.00332219,3172.5,3171.3,0.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802210310,0.00332219,3172.5,3171.4,0.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802212613,0.00332219,3172.5,3171.5,6.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802212815,0.00332219,3172.5,3171.5,0.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802214020,0.00332219,3172.5,3171.6,0.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802215806,0.00332219,3172.5,3171.8,0.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802219121,0.00332219,3172.5,3171.9,2.43276982]
["bitfinex-derivatives","ETHF0:USTF0",1767802221113,0.00332219,3172.5,3171.9,2.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1767802222524,6.00332219,3172.5,3171.9,2.00518663]
["bitfinex-derivatives","ETHF0:USTF0",1767802223127,6.00332219,3172.5,3171.9,1.76237271]
["bitfinex-derivatives","ETHF0:USTF0",1767802223315,0.30606859,3172.4,3171.5,1.76237271]
["bitfinex-derivatives","ETHF0:USTF0",1767802223515,6.00332219,3172.5,3171.5,1.76237271]
["bitfinex-derivatives","ETHF0:USTF0",1767802223714,0.30607877,3172.4,3171.6,0.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802223921,4.358,3172.3,3171.6,0.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802224242,4.36132219,3172.5,3171.6,0.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802225328,4.36232219,3172.5,3171.6,0.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802226217,4.36232219,3172.5,3171.1,0.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802226218,0.30656948,3172.4,3171.1,0.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802226421,0.30656948,3172.3,3171.1,0.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802227526,4.359,3172.2,3171.1,0.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802228327,0.30658042,3172.1,3171.1,0.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802228526,4.359,3172.2,3171.1,0.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802228720,0.30658488,3172.1,3171.1,0.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802228917,4.359,3172.2,3171.1,0.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802229115,0.3065856,3172.1,3171.1,0.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802229315,4.359,3172.2,3171.1,0.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802229516,0.3065641,3172.1,3171.1,0.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802229721,0.3065641,3172.0,3171.0,0.00276161]
["bitfinex-derivatives","ETHF0:USTF0",1767802229918,0.3065641,3171.9,3171.0,0.00276161]
["bitfinex-derivatives","ETHF0:USTF0",1767802230217,4.359,3172.2,3171.0,0.00276161]
["bitfinex-derivatives","ETHF0:USTF0",1767802230518,0.30652049,3172.1,3171.0,0.00276161]
["bitfinex-derivatives","ETHF0:USTF0",1767802230716,0.30652049,3172.0,3171.0,0.00276161]
["bitfinex-derivatives","ETHF0:USTF0",1767802230922,0.30652049,3171.9,3171.0,0.00276161]
["bitfinex-derivatives","ETHF0:USTF0",1767802231125,10.359,3172.2,3171.0,0.00276161]
["bitfinex-derivatives","ETHF0:USTF0",1767802231333,0.30647471,3172.1,3171.0,0.00276161]
["bitfinex-derivatives","ETHF0:USTF0",1767802231518,0.30647471,3172.0,3171.0,0.00276161]
["bitfinex-derivatives","ETHF0:USTF0",1767802231720,0.30647471,3171.9,3171.0,0.00276161]
["bitfinex-derivatives","ETHF0:USTF0",1767802231918,0.30647471,3171.8,3171.0,0.00276161]
["bitfinex-derivatives","ETHF0:USTF0",1767802232134,0.30647471,3171.7,3170.7,0.42758319]
["bitfinex-derivatives","ETHF0:USTF0",1767802232320,0.30647471,3171.6,3169.7,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802232517,4.66847471,3171.5,3169.7,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802232720,4.66847471,3171.5,3168.9,0.25435226]
["bitfinex-derivatives","ETHF0:USTF0",1767802232721,0.15777,3171.9,3169.8,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802232919,1.70255743,3171.8,3169.8,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802233126,0.30655743,3171.7,3169.8,0.43808602]
["bitfinex-derivatives","ETHF0:USTF0",1767802233329,1.396,3171.8,3169.8,0.43808602]
["bitfinex-derivatives","ETHF0:USTF0",1767802233525,0.30644189,3171.7,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802233723,0.16106219,3172.5,3170.0,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802233920,7.45443968,3172.4,3170.2,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802234124,0.30643968,3172.3,3170.2,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802234332,0.46418968,3172.2,3170.2,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802234626,0.30643968,3172.1,3170.2,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802234816,0.30643968,3172.0,3170.2,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802235020,0.30643968,3171.9,3170.2,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802235219,0.30643968,3171.8,3170.2,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802235531,0.30632889,3171.7,3170.2,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802235730,4.66832889,3171.6,3170.2,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802235925,0.30632889,3171.5,3170.2,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802237232,0.15777,3171.9,3170.2,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802237233,4.362,3171.4,3170.2,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802238320,0.3060394,3171.3,3170.2,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802238521,4.362,3171.4,3170.2,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802238827,0.30605182,3171.3,3170.2,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802239141,4.362,3171.4,3170.2,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802239632,0.30593629,3171.3,3169.8,0.43808602]
["bitfinex-derivatives","ETHF0:USTF0",1767802239925,0.30593629,3171.2,3169.8,0.43808602]
["bitfinex-derivatives","ETHF0:USTF0",1767802240929,4.362,3171.1,3169.8,0.43808602]
["bitfinex-derivatives","ETHF0:USTF0",1767802241232,0.15777,3171.9,3169.8,0.43808602]
["bitfinex-derivatives","ETHF0:USTF0",1767802241233,4.362,3171.0,3169.8,0.43808602]
["bitfinex-derivatives","ETHF0:USTF0",1767802241429,4.362,3171.1,3169.8,0.43808602]
["bitfinex-derivatives","ETHF0:USTF0",1767802242932,0.15777,3171.8,3169.8,0.43808602]
["bitfinex-derivatives","ETHF0:USTF0",1767802243131,3.61269022,3171.7,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802243428,0.30569022,3171.6,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802243628,3.307,3171.7,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802243834,0.30746184,3171.6,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802244035,0.30746184,3171.5,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802244235,0.15778,3171.6,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802244427,0.30746646,3171.5,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802244628,0.15778,3171.6,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802244933,0.30746657,3171.5,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802245134,0.15778,3171.6,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802245333,0.30747343,3171.5,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802245533,0.15778,3171.6,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802245734,4.66947238,3171.5,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802246032,4.362,3171.5,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802248145,0.30756139,3171.4,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802248439,4.362,3171.5,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802249141,0.30763371,3171.4,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802249331,4.362,3171.5,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802249640,0.30763387,3171.4,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802249837,4.362,3171.5,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802250240,0.30770977,3171.4,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802250434,4.362,3171.5,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802250736,0.46549985,3171.4,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802251036,0.30770985,3171.3,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802251447,4.362,3171.2,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802252140,0.30792578,3171.1,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802252329,4.362,3171.2,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802252636,0.30792543,3171.1,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802252836,4.362,3171.2,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802253055,0.30792558,3171.1,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802253234,4.362,3171.2,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802253434,0.30799474,3171.1,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802253738,4.362,3171.2,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802253939,0.30799475,3171.1,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802254139,4.362,3171.2,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802254337,0.30806812,3171.1,3169.9,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802254539,4.362,3171.2,3170.0,1.52125571]
["bitfinex-derivatives","ETHF0:USTF0",1767802254847,0.30806821,3171.1,3170.0,1.52125571]
["bitfinex-derivatives","ETHF0:USTF0",1767802255042,4.362,3171.2,3170.0,1.52125571]
["bitfinex-derivatives","ETHF0:USTF0",1767802255233,0.308183,3171.1,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802255434,0.308183,3171.0,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802255634,4.362,3171.2,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802255934,0.30818297,3171.1,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802256138,0.30818297,3171.0,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802256340,4.362,3171.2,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802256539,0.30832267,3171.1,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802256747,0.30832267,3171.0,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802257042,4.362,3171.2,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802257242,0.30840062,3171.1,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802257546,4.362,3171.2,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802257547,0.30840062,3171.0,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802257746,4.362,3171.2,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802257943,0.30840049,3171.1,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802258255,0.30840049,3171.0,3170.1,1.52125571]
["bitfinex-derivatives","ETHF0:USTF0",1767802258546,4.362,3171.2,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802258735,0.30850054,3171.1,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802258941,4.362,3171.2,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802258942,0.30850054,3171.0,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802259246,0.30850054,3170.9,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802259438,4.362,3171.2,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802259632,0.30860216,3171.1,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802259835,4.67360216,3171.0,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802260036,0.30860216,3170.9,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802260239,4.365,3171.0,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802260438,0.30865972,3170.9,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802260648,4.365,3171.0,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802260837,0.30865972,3170.9,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802261039,4.365,3171.0,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802261343,0.30873019,3170.9,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802261546,4.365,3171.0,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802261750,0.30873617,3170.9,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802262048,4.365,3171.0,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802262343,0.30877019,3170.9,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802262544,0.15777,3172.0,3170.1,0.43434247]
["bitfinex-derivatives","ETHF0:USTF0",1767802262848,7.83175024,3171.9,3170.2,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802263039,0.30875024,3171.8,3170.2,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802263342,0.30875024,3171.7,3170.2,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802263739,0.30875024,3171.7,3170.4,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802263944,4.366,3172.0,3170.4,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802264238,0.30873468,3171.9,3170.4,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802264445,0.30873468,3171.8,3170.4,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802264644,0.30873468,3171.7,3170.6,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802264940,0.30873468,3171.6,3170.6,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802265145,4.366,3172.0,3170.6,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802265146,4.365,3171.9,3170.6,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802265349,0.30881507,3171.8,3170.6,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802265545,0.30881507,3171.7,3170.6,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802265739,0.00332219,3172.5,3170.8,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802266040,4.67367342,3172.4,3170.8,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802266240,0.30867342,3172.3,3170.8,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802266435,0.30867342,3172.2,3170.8,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802266747,0.00332219,3172.5,3170.9,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802266941,0.30845715,3172.4,3171.0,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802267141,0.30845715,3172.3,3171.0,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802267348,4.36832219,3172.5,3171.0,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802267544,4.36832219,3172.5,3170.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767802267545,0.30824755,3172.4,3171.2,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802267850,0.00332219,3172.5,3171.2,2.19566776]
["bitfinex-derivatives","ETHF0:USTF0",1767802268050,0.00332219,3172.5,3171.3,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802270650,4.36732219,3172.5,3171.3,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802270852,0.00332219,3172.5,3171.3,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802274648,4.363,3173.1,3171.4,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802274856,0.3074292,3173.0,3171.4,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802275050,10.13791585,3174.1,3171.4,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802275354,0.15767,3173.8,3171.6,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802275555,0.30741,3173.7,3171.6,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802275762,0.30741,3173.6,3171.6,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802275943,0.30741,3173.5,3171.6,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802276149,0.30741,3173.4,3171.6,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802276354,4.67041,3173.3,3171.7,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802276553,4.363,3173.3,3171.7,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802279060,0.15768,3173.7,3171.9,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802279359,4.51968,3173.7,3171.9,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802279861,0.30686631,3173.6,3171.9,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802280059,4.51968,3173.7,3171.9,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802280359,0.30686075,3173.6,3171.9,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802280551,5.60503973,3173.7,3172.3,1.08535973]
["bitfinex-derivatives","ETHF0:USTF0",1767802280752,0.3067936,3173.6,3172.3,1.08775026]
["bitfinex-derivatives","ETHF0:USTF0",1767802280946,5.44735973,3173.7,3172.3,0.43568558]
["bitfinex-derivatives","ETHF0:USTF0",1767802281149,1.08535973,3173.0,3172.3,0.00127814]
["bitfinex-derivatives","ETHF0:USTF0",1767802281353,0.1577,3173.3,3172.4,1.08535973]
["bitfinex-derivatives","ETHF0:USTF0",1767802281548,4.362,3173.7,3172.7,1.08535973]
["bitfinex-derivatives","ETHF0:USTF0",1767802282253,0.15761,3175.1,3173.5,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802282458,4.66861013,3175.0,3173.8,1.08535973]
["bitfinex-derivatives","ETHF0:USTF0",1767802282651,1.39196986,3174.9,3173.5,1.51865478]
["bitfinex-derivatives","ETHF0:USTF0",1767802282854,0.30661013,3174.8,3173.5,1.51865478]
["bitfinex-derivatives","ETHF0:USTF0",1767802283161,0.30450649,3174.7,3173.5,1.51865478]
["bitfinex-derivatives","ETHF0:USTF0",1767802283359,6.15882279,3174.8,3173.5,1.51865478]
["bitfinex-derivatives","ETHF0:USTF0",1767802283553,1.24299973,3174.6,3173.0,1.51865478]
["bitfinex-derivatives","ETHF0:USTF0",1767802283746,1.24299973,3174.6,3173.3,1.08535973]
["bitfinex-derivatives","ETHF0:USTF0",1767802283958,4.362,3174.5,3173.4,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802284556,4.362,3174.5,3173.4,1.51865478]
["bitfinex-derivatives","ETHF0:USTF0",1767802285258,10.362,3174.5,3172.9,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802285449,1.08535973,3174.3,3172.9,1.51865478]
["bitfinex-derivatives","ETHF0:USTF0",1767802286349,1.08535973,3174.3,3172.9,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802286555,1.24300973,3174.3,3172.9,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802286963,0.15765,3174.3,3173.1,1.08535973]
["bitfinex-derivatives","ETHF0:USTF0",1767802287165,4.363,3174.2,3173.1,1.51865478]
["bitfinex-derivatives","ETHF0:USTF0",1767802290464,4.363,3174.2,3173.1,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802291164,0.15765,3174.3,3173.1,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802291165,4.364,3174.1,3173.1,0.43329505]
["bitfinex-derivatives","ETHF0:USTF0",1767802298571,0.30525675,3174.0,3172.7,0.43661452]
["bitfinex-derivatives","ETHF0:USTF0",1767802298875,4.52166,3174.1,3172.7,0.43661452]
["bitfinex-derivatives","ETHF0:USTF0",1767802299073,0.30526458,3174.0,3172.7,0.43661452]
["bitfinex-derivatives","ETHF0:USTF0",1767802299285,0.3052645,3173.9,3172.7,0.43661452]
["bitfinex-derivatives","ETHF0:USTF0",1767802299575,4.52166,3174.1,3172.7,0.43661452]
["bitfinex-derivatives","ETHF0:USTF0",1767802299768,0.30535764,3174.0,3172.7,0.43661452]
["bitfinex-derivatives","ETHF0:USTF0",1767802299965,0.30535764,3173.9,3172.7,0.43661452]
["bitfinex-derivatives","ETHF0:USTF0",1767802300167,4.364,3173.9,3172.7,0.43661452]
["bitfinex-derivatives","ETHF0:USTF0",1767802300364,4.364,3173.9,3172.3,0.00127814]
["bitfinex-derivatives","ETHF0:USTF0",1767802300365,0.30543683,3173.8,3172.3,0.43789266]
["bitfinex-derivatives","ETHF0:USTF0",1767802300676,0.30543683,3173.7,3172.3,0.43789266]
["bitfinex-derivatives","ETHF0:USTF0",1767802300870,0.30543683,3173.6,3172.3,0.43789266]
["bitfinex-derivatives","ETHF0:USTF0",1767802301177,4.52167,3173.9,3172.3,0.43789266]
["bitfinex-derivatives","ETHF0:USTF0",1767802301374,0.3055574,3173.8,3172.3,0.43789266]
["bitfinex-derivatives","ETHF0:USTF0",1767802301571,0.3055574,3173.7,3172.3,0.43789266]
["bitfinex-derivatives","ETHF0:USTF0",1767802301779,0.3055574,3173.6,3172.3,0.43789266]
["bitfinex-derivatives","ETHF0:USTF0",1767802302076,0.3055574,3173.5,3172.3,0.43789266]
["bitfinex-derivatives","ETHF0:USTF0",1767802302265,0.3057092,3173.4,3172.3,0.43789266]
["bitfinex-derivatives","ETHF0:USTF0",1767802302464,4.52167,3173.9,3172.3,0.43789266]
["bitfinex-derivatives","ETHF0:USTF0",1767802302665,0.15768,3173.7,3172.3,0.43789266]
["bitfinex-derivatives","ETHF0:USTF0",1767802302868,0.30571005,3173.6,3172.3,0.43789266]
["bitfinex-derivatives","ETHF0:USTF0",1767802303173,0.15769,3173.5,3172.3,0.43789266]
["bitfinex-derivatives","ETHF0:USTF0",1767802303378,0.30571005,3173.4,3172.3,0.00127814]
["bitfinex-derivatives","ETHF0:USTF0",1767802303563,0.15771,3173.2,3171.8,0.43661452]
["bitfinex-derivatives","ETHF0:USTF0",1767802303879,4.67071005,3173.1,3171.8,0.43661452]
["bitfinex-derivatives","ETHF0:USTF0",1767802304073,0.30571005,3173.0,3171.8,0.43661452]
["bitfinex-derivatives","ETHF0:USTF0",1767802304576,0.30571005,3173.0,3171.8,0.44042601]
["bitfinex-derivatives","ETHF0:USTF0",1767802304773,3.61842005,3173.0,3171.8,0.44042601]
["bitfinex-derivatives","ETHF0:USTF0",1767802304975,3.61842005,3173.0,3171.3,0.43661452]
["bitfinex-derivatives","ETHF0:USTF0",1767802304976,6.46343005,3172.9,3171.3,0.43661452]
["bitfinex-derivatives","ETHF0:USTF0",1767802305280,0.30571005,3172.8,3171.3,0.43661452]
["bitfinex-derivatives","ETHF0:USTF0",1767802305679,6.46343005,3172.8,3171.3,0.43661452]
["bitfinex-derivatives","ETHF0:USTF0",1767802305870,0.30571005,3172.7,3171.3,0.43661452]
["bitfinex-derivatives","ETHF0:USTF0",1767802306072,0.30571005,3172.7,3171.3,0.44012588]
["bitfinex-derivatives","ETHF0:USTF0",1767802308781,4.366,3172.6,3171.3,0.44012588]
["bitfinex-derivatives","ETHF0:USTF0",1767802310078,4.366,3172.5,3171.3,0.44012588]
["bitfinex-derivatives","ETHF0:USTF0",1767802310282,4.36871304,3172.5,3171.3,0.44012588]
["bitfinex-derivatives","ETHF0:USTF0",1767802310978,0.00271304,3172.5,3171.4,0.43661452]
["bitfinex-derivatives","ETHF0:USTF0",1767802312786,0.30521304,3172.4,3171.3,0.00351136]
["bitfinex-derivatives","ETHF0:USTF0",1767802313081,0.30521304,3172.3,3171.3,0.00351136]
["bitfinex-derivatives","ETHF0:USTF0",1767802313287,6.00271304,3172.5,3171.3,0.00351136]
["bitfinex-derivatives","ETHF0:USTF0",1767802313580,0.15776,3172.1,3171.3,0.00351136]
["bitfinex-derivatives","ETHF0:USTF0",1767802314486,6.15776,3172.1,3171.3,0.0003964]
["bitfinex-derivatives","ETHF0:USTF0",1767802315789,0.15776,3172.0,3171.3,0.0003964]
["bitfinex-derivatives","ETHF0:USTF0",1767802315987,4.37,3171.9,3171.3,0.0003964]
["bitfinex-derivatives","ETHF0:USTF0",1767802316374,4.37,3171.9,3170.9,0.43661452]
["bitfinex-derivatives","ETHF0:USTF0",1767802316375,6.0,3171.8,3170.9,0.43661452]
["bitfinex-derivatives","ETHF0:USTF0",1767802316580,7.68377,3171.9,3170.0,0.43661452]
["bitfinex-derivatives","ETHF0:USTF0",1767802317485,7.68377,3171.9,3170.0,0.43918294]
["bitfinex-derivatives","ETHF0:USTF0",1767802319386,7.68377,3171.9,3170.1,0.43661452]
["bitfinex-derivatives","ETHF0:USTF0",1767802320887,0.15777,3171.9,3170.1,0.43661452]
["bitfinex-derivatives","ETHF0:USTF0",1767802321094,0.15777,3171.9,3170.4,0.43519064]
["bitfinex-derivatives","ETHF0:USTF0",1767802321287,4.374,3171.8,3170.4,0.43519064]
["bitfinex-derivatives","ETHF0:USTF0",1767802321692,0.16045304,3172.5,3170.8,0.43519064]
["bitfinex-derivatives","ETHF0:USTF0",1767802321994,4.374,3172.4,3170.8,0.43519064]
["bitfinex-derivatives","ETHF0:USTF0",1767802322292,4.374,3172.3,3170.8,0.43519064]
["bitfinex-derivatives","ETHF0:USTF0",1767802322992,4.374,3172.2,3170.8,0.43519064]
["bitfinex-derivatives","ETHF0:USTF0",1767802323292,4.374,3172.2,3170.9,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802324493,0.16045304,3172.5,3170.9,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802324695,4.68062459,3172.4,3170.9,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802324896,4.374,3172.4,3170.9,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802325691,0.30672889,3172.3,3170.9,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802325895,4.53174,3172.4,3170.9,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802326283,0.30681838,3172.3,3170.9,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802326593,4.53174,3172.4,3170.9,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802326795,0.30684562,3172.3,3170.9,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802327094,4.374,3172.2,3170.9,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802328497,0.30718994,3172.1,3170.9,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802328793,0.30719538,3172.0,3170.9,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802328998,0.30720485,3171.9,3170.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802329302,0.30720485,3171.8,3170.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802329592,0.30720485,3171.7,3170.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802329795,0.30720485,3171.6,3170.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802329995,4.68238283,3171.5,3170.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802330292,4.375,3171.5,3170.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802331300,0.30768815,3171.4,3170.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802331497,4.375,3171.5,3170.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802331694,0.30766025,3171.4,3170.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802331899,4.375,3171.5,3170.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802332094,0.30766044,3171.4,3170.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802332296,4.375,3171.5,3170.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802332597,0.30782849,3171.4,3170.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802332813,4.375,3171.5,3170.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802332992,0.307802,3171.4,3170.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802333192,4.375,3171.5,3170.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802333389,0.30780171,3171.4,3170.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802333597,0.30780171,3171.3,3170.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802333895,4.375,3171.5,3170.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802334102,0.30789778,3171.4,3170.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802334296,0.30789778,3171.3,3170.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802334489,4.375,3171.5,3170.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802334690,0.30794633,3171.4,3170.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802334993,4.374,3171.9,3170.3,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802335192,0.3079047,3171.8,3170.3,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802335387,4.374,3172.1,3170.3,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802335586,0.30793055,3172.0,3170.3,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802335798,0.30793055,3171.9,3170.5,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802335995,4.374,3172.1,3170.5,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802336198,0.3079283,3172.0,3170.5,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802336495,0.3079283,3171.9,3170.5,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802336701,4.375,3172.1,3170.7,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802337694,0.00271304,3172.5,3170.9,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802337894,0.30792227,3172.4,3171.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802338101,0.30792227,3172.3,3171.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802338300,4.37871304,3172.5,3171.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802338499,0.30792027,3172.4,3171.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802338699,4.37871304,3172.5,3171.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802338700,0.30792027,3172.3,3171.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802338899,0.00271304,3172.5,3171.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802339099,0.30791992,3172.4,3171.3,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802339300,0.30791992,3172.3,3171.4,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802339497,4.37871304,3172.5,3171.4,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802340709,0.30791003,3172.4,3171.4,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802340902,4.37871304,3172.5,3171.4,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802341104,0.30791864,3172.4,3171.4,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802341307,4.37871304,3172.5,3171.4,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802341601,4.68398141,3172.4,3171.4,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802341797,4.376,3172.4,3171.4,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802342392,0.30799261,3172.3,3171.4,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802342598,4.376,3172.4,3171.4,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802342801,0.30797272,3172.3,3171.4,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802343099,4.376,3172.4,3171.4,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802343296,0.30797034,3172.3,3171.4,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802343500,4.376,3172.4,3171.4,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802344108,3.158,3174.1,3171.4,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802344412,10.15762,3175.0,3172.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802344612,0.30714295,3174.9,3172.3,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802344810,10.15762,3175.0,3172.5,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802344811,0.30714295,3174.8,3172.5,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802345002,4.376,3174.9,3173.0,0.55746985]
["bitfinex-derivatives","ETHF0:USTF0",1767802345324,0.00342576,3174.8,3173.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802346405,4.378,3174.7,3173.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802347116,0.00342576,3174.8,3173.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802347407,4.379,3174.7,3173.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802348706,0.00342576,3174.8,3173.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802348707,4.384,3174.6,3173.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802348902,4.384,3174.5,3173.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802349915,0.00342576,3174.8,3173.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802350216,4.386,3174.7,3173.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802350411,0.00342576,3174.8,3173.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802350610,4.387,3174.7,3173.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802350811,0.00342576,3174.8,3173.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802351006,4.387,3174.7,3173.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802351908,0.00342576,3174.8,3173.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802352109,4.389,3174.7,3173.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802353319,0.00342576,3174.8,3173.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802353621,4.394,3174.7,3173.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802354214,0.00342576,3174.8,3173.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802354412,7.55,3174.7,3173.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802355516,7.553,3174.6,3173.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802356317,7.71063,3174.6,3173.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802356619,4.401,3174.5,3173.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802356811,3.155,3174.7,3173.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802357013,4.402,3174.6,3173.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802358022,4.55964,3174.6,3173.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802359523,0.15764,3174.5,3173.1,0.39975985]
["bitfinex-derivatives","ETHF0:USTF0",1767802359724,0.15765,3174.4,3172.6,0.43887494]
["bitfinex-derivatives","ETHF0:USTF0",1767802363614,6.15765,3174.4,3172.6,0.43887494]
["bitfinex-derivatives","ETHF0:USTF0",1767802364420,0.15765,3174.4,3172.6,0.43887494]
["bitfinex-derivatives","ETHF0:USTF0",1767802364828,7.566,3174.3,3172.7,0.43887494]
["bitfinex-derivatives","ETHF0:USTF0",1767802365023,0.00342576,3174.8,3173.1,1.65978288]
["bitfinex-derivatives","ETHF0:USTF0",1767802365234,4.412,3174.7,3173.2,0.43887494]
["bitfinex-derivatives","ETHF0:USTF0",1767802366428,4.414,3174.6,3173.2,0.43887494]
["bitfinex-derivatives","ETHF0:USTF0",1767802368825,4.419,3174.5,3173.2,0.43887494]
["bitfinex-derivatives","ETHF0:USTF0",1767802369125,4.419,3174.4,3173.2,0.43887494]
["bitfinex-derivatives","ETHF0:USTF0",1767802369324,4.42,3174.3,3173.2,0.43887494]
["bitfinex-derivatives","ETHF0:USTF0",1767802370228,0.00342576,3174.8,3173.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767802370524,4.422,3174.7,3173.4,0.43887494]
["bitfinex-derivatives","ETHF0:USTF0",1767802370731,0.00342576,3174.8,3173.4,2.09865782]
["bitfinex-derivatives","ETHF0:USTF0",1767802370926,4.422,3174.7,3173.6,0.43887494]
["bitfinex-derivatives","ETHF0:USTF0",1767802375031,4.422,3174.7,3173.0,0.43887494]
["bitfinex-derivatives","ETHF0:USTF0",1767802375333,4.431,3174.6,3173.0,0.43887494]
["bitfinex-derivatives","ETHF0:USTF0",1767802377636,0.16105576,3174.8,3173.0,0.43887494]
["bitfinex-derivatives","ETHF0:USTF0",1767802377837,4.73886207,3174.7,3173.0,0.43887494]
["bitfinex-derivatives","ETHF0:USTF0",1767802378035,4.431,3174.7,3173.0,0.43887494]
["bitfinex-derivatives","ETHF0:USTF0",1767802379540,0.15764,3174.5,3173.0,0.43887494]
["bitfinex-derivatives","ETHF0:USTF0",1767802379923,0.00342576,3174.8,3173.0,0.43887494]
["bitfinex-derivatives","ETHF0:USTF0",1767802380127,4.11305321,3174.7,3173.2,0.43887494]
["bitfinex-derivatives","ETHF0:USTF0",1767802380337,0.00342576,3174.8,3173.2,0.43887494]
["bitfinex-derivatives","ETHF0:USTF0",1767802380534,4.431,3174.7,3173.2,0.43887494]
["bitfinex-derivatives","ETHF0:USTF0",1767802380733,0.00342576,3174.8,3173.2,0.43887494]
["bitfinex-derivatives","ETHF0:USTF0",1767802381034,4.43,3174.6,3173.2,0.43887494]
["bitfinex-derivatives","ETHF0:USTF0",1767802382530,4.43,3174.5,3173.2,0.43887494]
["bitfinex-derivatives","ETHF0:USTF0",1767802384735,4.43,3174.5,3172.8,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802385239,4.43,3174.4,3172.8,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802389637,0.15764,3174.5,3172.8,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802389837,3.455,3174.4,3172.8,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802390341,0.30706271,3174.3,3172.8,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802390540,3.61265,3174.4,3172.8,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802390743,0.30706537,3174.3,3172.8,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802390932,3.61265,3174.4,3172.8,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802391134,0.30706537,3174.3,3172.8,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802391338,3.61265,3174.4,3172.8,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802391535,0.30708504,3174.3,3172.8,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802391731,0.00342576,3174.8,3173.0,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802391936,4.73606821,3174.7,3173.0,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802392135,0.30706821,3174.6,3173.0,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802393345,4.429,3174.5,3173.0,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802395540,0.30724359,3174.4,3173.0,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802395843,0.30724359,3174.3,3173.0,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802396146,10.429,3174.5,3173.0,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802396344,0.46489101,3174.4,3173.0,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802396542,0.30725101,3174.3,3173.0,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802396742,0.15764,3174.4,3173.0,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802396944,0.30722618,3174.3,3173.0,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802397144,0.15764,3174.4,3173.0,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802397345,0.30722626,3174.3,3173.0,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802397548,0.15764,3174.4,3173.0,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802397747,0.30720492,3174.3,3173.0,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802397941,0.15764,3174.4,3173.0,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802398240,0.30720487,3174.3,3173.0,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802398552,10.429,3174.5,3172.5,0.40629345]
["bitfinex-derivatives","ETHF0:USTF0",1767802398553,0.15766,3174.1,3172.5,0.40629345]
["bitfinex-derivatives","ETHF0:USTF0",1767802398748,0.30719557,3174.0,3172.5,0.40629345]
["bitfinex-derivatives","ETHF0:USTF0",1767802399055,4.431,3173.9,3172.5,0.40629345]
["bitfinex-derivatives","ETHF0:USTF0",1767802402256,0.00342576,3174.8,3172.8,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802402551,4.73818194,3174.7,3172.8,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802402848,0.30818194,3174.6,3172.9,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802403043,4.73818194,3174.5,3172.9,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802403243,4.43,3174.5,3172.9,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802403855,0.3103836,3174.4,3172.9,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802404060,4.43,3174.5,3172.9,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802404256,0.31038387,3174.4,3172.9,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802404551,4.43,3174.5,3172.9,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802404952,0.16105576,3174.8,3172.9,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802405153,7.07938833,3174.7,3172.9,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802405361,0.31038833,3174.6,3172.9,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802405655,0.31038833,3174.5,3172.9,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802405853,6.769,3174.7,3172.9,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802406045,0.31039052,3174.6,3172.9,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802406253,0.31039052,3174.5,3172.9,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802406450,6.769,3174.7,3172.9,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802406652,0.16105576,3174.8,3172.9,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802406653,0.31039413,3174.6,3172.9,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802406951,2.374,3174.6,3173.1,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802407148,0.00342576,3174.8,3173.1,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802407347,4.43,3174.6,3173.1,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802408152,0.00342576,3174.8,3173.1,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802408153,0.00342576,3174.8,3173.1,0.56123339]
["bitfinex-derivatives","ETHF0:USTF0",1767802408357,4.433,3174.7,3173.3,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802409250,0.00342576,3174.8,3173.4,0.56121339]
["bitfinex-derivatives","ETHF0:USTF0",1767802409557,0.00342576,3174.8,3173.5,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802415454,4.44,3174.7,3173.5,0.40352339]
["bitfinex-derivatives","ETHF0:USTF0",1767802418165,0.31013008,3174.6,3173.1,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802418356,4.59763,3174.7,3173.1,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802418560,0.3101334,3174.6,3173.1,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802418757,4.59763,3174.7,3173.1,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802418963,0.31013418,3174.6,3173.1,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802419166,4.59763,3174.7,3173.1,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802419464,0.31013466,3174.6,3173.1,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802419664,4.59763,3174.7,3173.1,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802419665,4.442,3174.5,3173.1,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802419866,0.15763,3174.7,3173.1,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802420163,4.07113745,3174.6,3173.1,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802420364,3.761,3174.6,3173.1,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802420777,4.442,3174.5,3173.1,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802422679,4.442,3174.5,3173.3,1.51018787]
["bitfinex-derivatives","ETHF0:USTF0",1767802422973,4.442,3174.4,3173.6,1.51018787]
["bitfinex-derivatives","ETHF0:USTF0",1767802423960,4.442,3174.3,3173.6,1.51018787]
["bitfinex-derivatives","ETHF0:USTF0",1767802424968,4.443,3174.2,3173.6,1.51018787]
["bitfinex-derivatives","ETHF0:USTF0",1767802426471,0.15763,3174.7,3173.6,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802426677,4.098,3174.6,3173.6,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802427376,0.00342576,3174.8,3173.6,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802427578,4.29817081,3174.7,3173.6,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802427879,3.988,3174.7,3173.6,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802432876,0.31048831,3174.6,3173.6,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802433077,3.988,3174.7,3173.6,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802433280,0.31048831,3174.6,3173.6,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802433475,3.988,3174.7,3173.6,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802433686,0.00342576,3174.8,3173.6,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802433980,4.443,3174.9,3174.0,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802434183,4.443,3175.0,3174.0,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802434581,4.443,3175.2,3174.1,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802435085,4.44666498,3175.2,3174.1,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802436192,4.44666498,3175.2,3173.7,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802436482,0.3102787,3175.1,3173.7,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802436787,4.44666498,3175.2,3173.7,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802437084,4.75329112,3175.1,3173.7,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802437383,4.443,3175.1,3173.7,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802438281,0.31026849,3175.0,3173.7,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802438488,0.31026849,3174.9,3173.4,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802438784,0.31028804,3174.8,3173.4,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802438983,0.31028804,3174.7,3173.4,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802439288,4.60061,3175.1,3173.4,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802439481,0.31030031,3175.0,3173.4,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802439780,0.31030031,3174.9,3173.4,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802440083,0.31030031,3174.8,3173.4,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802440283,0.31030031,3174.7,3173.4,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802440473,4.60061,3175.1,3173.4,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802440677,0.31031245,3175.0,3173.4,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802440876,0.31031245,3174.9,3173.4,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802441084,0.31031245,3174.8,3173.4,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802441382,0.31031245,3174.7,3173.4,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802441582,4.60061,3175.1,3173.4,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802441880,0.31031711,3175.0,3173.4,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802442077,0.31031711,3174.9,3173.4,0.42561372]
["bitfinex-derivatives","ETHF0:USTF0",1767802442274,0.31031711,3174.8,3173.9,0.41306815]
["bitfinex-derivatives","ETHF0:USTF0",1767802442490,0.00366498,3175.2,3173.9,0.41306815]
["bitfinex-derivatives","ETHF0:USTF0",1767802442680,4.75329749,3175.1,3173.9,0.41306815]
["bitfinex-derivatives","ETHF0:USTF0",1767802442984,4.443,3175.1,3173.9,0.41306815]
["bitfinex-derivatives","ETHF0:USTF0",1767802447480,0.25361774,3176.1,3173.9,0.41306815]
["bitfinex-derivatives","ETHF0:USTF0",1767802447481,4.443,3175.5,3174.1,0.41306815]
["bitfinex-derivatives","ETHF0:USTF0",1767802448786,4.443,3175.5,3174.2,0.41306815]
["bitfinex-derivatives","ETHF0:USTF0",1767802448982,3.153,3176.1,3174.9,0.41306815]
["bitfinex-derivatives","ETHF0:USTF0",1767802449195,4.75300949,3176.0,3174.9,0.41306815]
["bitfinex-derivatives","ETHF0:USTF0",1767802449380,4.443,3176.0,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802449994,0.15753,3176.8,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802450182,4.75284552,3176.7,3175.3,0.41306815]
["bitfinex-derivatives","ETHF0:USTF0",1767802450487,4.75284552,3176.7,3175.2,1.0843894]
["bitfinex-derivatives","ETHF0:USTF0",1767802450488,4.443,3177.3,3175.7,0.41306815]
["bitfinex-derivatives","ETHF0:USTF0",1767802451795,10.443,3177.3,3175.7,0.41306815]
["bitfinex-derivatives","ETHF0:USTF0",1767802452389,4.443,3177.3,3175.7,0.41306815]
["bitfinex-derivatives","ETHF0:USTF0",1767802452690,6.0,3177.2,3175.1,0.41306815]
["bitfinex-derivatives","ETHF0:USTF0",1767802452988,4.443,3177.3,3175.1,0.41306815]
["bitfinex-derivatives","ETHF0:USTF0",1767802452989,4.47078909,3177.3,3175.1,0.41306815]
["bitfinex-derivatives","ETHF0:USTF0",1767802453685,0.02775355,3177.2,3175.1,0.41306815]
["bitfinex-derivatives","ETHF0:USTF0",1767802453887,0.15752,3177.0,3175.1,0.41306815]
["bitfinex-derivatives","ETHF0:USTF0",1767802454082,0.02775355,3177.2,3175.1,0.41306815]
["bitfinex-derivatives","ETHF0:USTF0",1767802454287,6.0304482,3177.1,3175.1,0.41306815]
["bitfinex-derivatives","ETHF0:USTF0",1767802454688,0.15753,3176.8,3175.1,0.41306815]
["bitfinex-derivatives","ETHF0:USTF0",1767802454898,0.15753,3176.8,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802455486,0.15755,3176.4,3174.9,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1767802455792,4.442,3176.3,3174.9,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1767802456586,0.15751,3177.1,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802456994,4.443,3177.0,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802457685,4.46424552,3177.0,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802457895,0.15753,3176.6,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802458889,6.15753,3176.6,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802459097,0.15754,3176.5,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802461301,6.15754,3176.5,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802462400,0.30675895,3176.4,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802462697,6.15754,3176.5,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802462897,0.30675869,3176.4,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802463102,0.30675858,3176.3,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802463295,4.443,3176.2,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802464594,4.443,3176.2,3174.9,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1767802465497,4.60056,3176.2,3174.9,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1767802465801,0.30686075,3176.1,3174.9,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1767802466002,4.60056,3176.2,3174.9,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1767802466303,0.30686075,3176.1,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802466500,4.60056,3176.2,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802466705,0.30687546,3176.1,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802467003,4.60056,3176.2,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802467303,0.30687692,3176.1,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802467492,4.60056,3176.2,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802467694,0.30691027,3176.1,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802467896,4.60056,3176.2,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802468089,3.153,3177.2,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802468090,0.15753,3176.8,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802468294,4.7499,3176.7,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802468498,0.3069,3176.6,3174.9,0.41621593]
["bitfinex-derivatives","ETHF0:USTF0",1767802468908,0.15756,3176.1,3174.9,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1767802469502,0.30707415,3176.0,3174.9,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1767802469802,0.15756,3176.1,3174.9,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1767802470400,0.30707418,3176.0,3174.9,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1767802470602,0.15756,3176.1,3174.9,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1767802470800,0.3071017,3176.0,3174.9,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1767802471008,0.15756,3176.1,3174.9,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1767802471306,0.30710177,3176.0,3174.9,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1767802471612,0.15756,3176.1,3174.9,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1767802471795,0.30722902,3176.0,3174.9,0.00314778]
["bitfinex-derivatives","ETHF0:USTF0",1767802471995,0.30722902,3176.0,3173.9,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802471996,0.30723347,3175.9,3173.9,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802472202,4.74923347,3175.8,3173.9,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802472400,0.30723347,3175.7,3173.9,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802473108,0.3099302,3175.7,3173.9,0.40382419]
["bitfinex-derivatives","ETHF0:USTF0",1767802473310,0.46482347,3175.6,3173.9,0.40382419]
["bitfinex-derivatives","ETHF0:USTF0",1767802473610,0.30723347,3175.5,3173.9,0.40382419]
["bitfinex-derivatives","ETHF0:USTF0",1767802475507,0.46482347,3175.5,3173.9,0.40382419]
["bitfinex-derivatives","ETHF0:USTF0",1767802475807,0.30723347,3175.4,3173.9,0.40382419]
["bitfinex-derivatives","ETHF0:USTF0",1767802481004,0.15761,3175.2,3173.9,0.40382419]
["bitfinex-derivatives","ETHF0:USTF0",1767802481312,0.46484347,3175.1,3173.9,0.00284819]
["bitfinex-derivatives","ETHF0:USTF0",1767802481499,4.74923347,3175.0,3173.9,0.40382419]
["bitfinex-derivatives","ETHF0:USTF0",1767802481701,4.442,3175.0,3173.9,0.40382419]
["bitfinex-derivatives","ETHF0:USTF0",1767802483613,0.30729983,3174.9,3173.9,0.40382419]
["bitfinex-derivatives","ETHF0:USTF0",1767802483801,4.442,3175.0,3173.9,0.40382419]
["bitfinex-derivatives","ETHF0:USTF0",1767802484111,0.30730013,3174.9,3173.9,0.40382419]
["bitfinex-derivatives","ETHF0:USTF0",1767802484309,4.442,3175.0,3173.9,0.40382419]
["bitfinex-derivatives","ETHF0:USTF0",1767802485305,0.15761,3175.1,3173.9,0.40382419]
["bitfinex-derivatives","ETHF0:USTF0",1767802485505,4.75025476,3175.0,3173.9,0.40382419]
["bitfinex-derivatives","ETHF0:USTF0",1767802485703,4.443,3175.0,3173.9,0.40382419]
["bitfinex-derivatives","ETHF0:USTF0",1767802487312,0.00269673,3175.7,3173.9,0.40382419]
["bitfinex-derivatives","ETHF0:USTF0",1767802487613,3.153,3175.4,3173.9,0.40382419]
["bitfinex-derivatives","ETHF0:USTF0",1767802487801,0.30727427,3175.3,3173.9,0.40382419]
["bitfinex-derivatives","ETHF0:USTF0",1767802488004,0.46487427,3175.3,3173.9,0.40382419]
["bitfinex-derivatives","ETHF0:USTF0",1767802488204,0.30727427,3175.2,3173.9,0.40382419]
["bitfinex-derivatives","ETHF0:USTF0",1767802488504,0.30727427,3175.1,3173.9,0.40382419]
["bitfinex-derivatives","ETHF0:USTF0",1767802488698,4.443,3175.1,3173.9,0.40382419]
["bitfinex-derivatives","ETHF0:USTF0",1767802490710,4.443,3175.1,3174.0,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802493810,4.443,3175.1,3174.3,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802494001,1.24170615,3175.6,3174.3,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802494206,4.75151069,3175.5,3174.3,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802494405,0.30751069,3175.4,3174.3,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802494717,4.444,3175.5,3174.3,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802495011,0.30757533,3175.4,3174.3,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802495214,4.444,3175.5,3174.3,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802495408,0.30757505,3175.4,3174.3,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802495602,4.444,3175.5,3174.3,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802495815,0.30762756,3175.4,3174.3,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802496006,4.444,3175.5,3174.3,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802496207,0.30762756,3175.4,3174.3,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802496404,4.444,3175.5,3174.3,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802496602,0.3076777,3175.4,3174.3,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802496809,4.444,3175.5,3174.3,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802497010,0.30767781,3175.4,3174.3,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802497209,4.444,3175.5,3174.3,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802497431,0.30766646,3175.4,3174.3,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802497610,4.444,3175.5,3174.3,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802497806,0.30773161,3175.4,3174.3,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802498015,4.444,3175.5,3174.3,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802498213,0.30773173,3175.4,3174.3,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802498410,4.444,3175.5,3174.3,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802498615,0.30782268,3175.4,3174.3,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802498920,4.444,3175.5,3174.3,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802499217,1.08411615,3175.0,3173.9,0.40382419]
["bitfinex-derivatives","ETHF0:USTF0",1767802499422,1.08411615,3175.3,3173.9,0.40382419]
["bitfinex-derivatives","ETHF0:USTF0",1767802499622,0.30792846,3175.2,3174.2,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802499920,0.1576,3175.4,3174.2,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802500216,0.30793342,3175.3,3174.2,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802500414,4.444,3175.5,3174.2,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802500616,4.444,3175.5,3174.3,0.400976]
["bitfinex-derivatives","ETHF0:USTF0",1767802500817,1.08411615,3175.2,3174.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802501921,4.444,3175.5,3174.4,0.42788231]
["bitfinex-derivatives","ETHF0:USTF0",1767802502115,0.30811843,3175.4,3174.4,1.08411615]
["bitfinex-derivatives","ETHF0:USTF0",1767802502323,4.444,3175.5,3174.5,0.42788231]
["bitfinex-derivatives","ETHF0:USTF0",1767802502519,0.30809545,3175.4,3174.5,0.42788231]
["bitfinex-derivatives","ETHF0:USTF0",1767802502720,4.444,3175.5,3174.5,0.42788231]
["bitfinex-derivatives","ETHF0:USTF0",1767802502915,0.30809921,3175.4,3174.5,0.42788231]
["bitfinex-derivatives","ETHF0:USTF0",1767802503217,5.52811615,3175.5,3174.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802503411,1.08411615,3175.0,3174.1,0.42788231]
["bitfinex-derivatives","ETHF0:USTF0",1767802503813,4.60159,3175.5,3174.1,0.42788231]
["bitfinex-derivatives","ETHF0:USTF0",1767802504120,0.30808648,3175.4,3174.2,0.42788231]
["bitfinex-derivatives","ETHF0:USTF0",1767802504312,0.30808648,3175.3,3174.2,0.42788231]
["bitfinex-derivatives","ETHF0:USTF0",1767802504513,4.60159,3175.5,3174.2,0.42788231]
["bitfinex-derivatives","ETHF0:USTF0",1767802504717,0.30807267,3175.4,3174.2,0.42788231]
["bitfinex-derivatives","ETHF0:USTF0",1767802504917,0.30807267,3175.3,3174.2,0.42788231]
["bitfinex-derivatives","ETHF0:USTF0",1767802505125,4.60159,3175.5,3174.2,0.42788231]
["bitfinex-derivatives","ETHF0:USTF0",1767802505314,0.30807281,3175.4,3174.2,0.42788231]
["bitfinex-derivatives","ETHF0:USTF0",1767802505515,0.30807281,3175.3,3174.2,0.42788231]
["bitfinex-derivatives","ETHF0:USTF0",1767802505715,1.08411615,3175.4,3174.2,0.42788231]
["bitfinex-derivatives","ETHF0:USTF0",1767802505914,0.30805654,3175.3,3174.2,0.42788231]
["bitfinex-derivatives","ETHF0:USTF0",1767802506114,1.08411615,3175.4,3174.2,0.42788231]
["bitfinex-derivatives","ETHF0:USTF0",1767802506321,0.3080561,3175.3,3174.2,0.42788231]
["bitfinex-derivatives","ETHF0:USTF0",1767802506525,4.444,3175.5,3174.3,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802506724,0.3080443,3175.4,3174.6,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802506928,4.44869673,3175.7,3174.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802507218,0.30800725,3175.6,3174.4,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802507416,4.44869673,3175.7,3174.4,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802507618,1.08411615,3175.3,3174.3,4.24564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802507926,1.08411615,3174.8,3173.9,0.39849312]
["bitfinex-derivatives","ETHF0:USTF0",1767802508127,5.52911615,3174.8,3173.9,0.39849312]
["bitfinex-derivatives","ETHF0:USTF0",1767802509127,4.445,3174.8,3173.9,0.39849312]
["bitfinex-derivatives","ETHF0:USTF0",1767802512426,4.445,3174.8,3173.9,4.24849312]
["bitfinex-derivatives","ETHF0:USTF0",1767802514532,0.15764,3174.5,3173.3,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802514734,1.08411615,3174.3,3173.3,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802515233,4.445,3174.8,3173.3,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802515437,4.75194913,3174.7,3173.3,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802515753,0.30794913,3174.6,3173.3,0.39905616]
["bitfinex-derivatives","ETHF0:USTF0",1767802516132,0.15761,3175.2,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802516431,2.41192467,3175.1,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802516624,0.30792467,3175.0,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802516826,2.104,3175.1,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802517533,0.30794791,3175.0,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802517726,2.104,3175.1,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802517927,0.30794791,3175.0,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802518133,2.104,3175.1,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802518428,0.30795699,3175.0,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802518634,2.104,3175.1,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802518832,0.3079552,3175.0,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802519033,2.104,3175.1,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802519338,0.30795517,3175.0,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802519538,2.104,3175.1,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802519738,0.30795521,3175.0,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802519937,2.104,3175.1,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802520235,0.30795956,3175.0,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802520435,2.104,3175.1,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802520637,0.30794832,3175.0,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802520832,2.104,3175.1,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802521135,0.30794821,3175.0,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802521337,2.104,3175.1,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802521538,0.30794651,3175.0,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802521735,2.104,3175.1,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802522040,0.30794624,3175.0,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802522338,2.104,3175.1,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802522540,0.30794479,3175.0,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802522732,2.104,3175.1,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802522932,0.3079504,3175.0,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802523131,2.104,3175.1,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802523331,0.3079504,3175.0,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802523535,2.104,3175.1,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802523736,0.30795203,3175.0,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802524034,2.104,3175.1,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802524236,0.30795096,3175.0,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802524539,3.18811615,3175.1,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802524737,0.30795167,3175.0,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802525037,0.30795167,3174.9,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802525238,3.18811615,3175.1,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802525535,0.30796332,3175.0,3173.9,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802525740,1.08411615,3175.5,3174.1,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802525942,4.74994891,3175.4,3174.1,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802526140,0.30794891,3175.3,3174.1,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802526332,0.30794891,3175.2,3174.1,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802526533,0.30794891,3175.1,3174.1,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802526838,4.442,3175.4,3174.1,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802527039,0.3079527,3175.3,3174.1,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802527234,1.39206885,3175.2,3174.1,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802527440,0.3079527,3175.1,3174.1,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802527641,0.3079527,3175.1,3173.7,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802528026,0.3079527,3175.1,3173.8,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802530242,0.3079527,3175.1,3174.1,0.39564493]
["bitfinex-derivatives","ETHF0:USTF0",1767802537045,1.08411615,3174.9,3173.7,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802537239,4.442,3175.4,3173.3,0.00341123]
["bitfinex-derivatives","ETHF0:USTF0",1767802537240,1.08411615,3174.6,3173.3,0.41335939]
["bitfinex-derivatives","ETHF0:USTF0",1767802537442,4.74903156,3174.5,3173.5,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802537749,4.44,3174.7,3173.8,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802537943,1.08411615,3175.5,3174.1,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802538151,4.44,3175.3,3174.1,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802538538,4.44,3175.3,3174.3,1.49406431]
["bitfinex-derivatives","ETHF0:USTF0",1767802538852,4.44,3175.3,3174.4,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802539743,3.95684039,3176.7,3175.3,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802539942,4.44,3176.9,3175.7,1.08411615]
["bitfinex-derivatives","ETHF0:USTF0",1767802540447,4.44,3176.9,3175.3,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802540742,4.44,3176.9,3175.3,0.41360196]
["bitfinex-derivatives","ETHF0:USTF0",1767802540743,1.08411615,3176.4,3175.3,0.41360196]
["bitfinex-derivatives","ETHF0:USTF0",1767802540941,1.08411615,3176.4,3175.3,0.0036538]
["bitfinex-derivatives","ETHF0:USTF0",1767802541954,4.60081924,3176.9,3175.3,1.08776995]
["bitfinex-derivatives","ETHF0:USTF0",1767802542147,1.08411615,3176.7,3175.3,1.08776995]
["bitfinex-derivatives","ETHF0:USTF0",1767802542646,1.08411615,3176.7,3175.3,0.0036538]
["bitfinex-derivatives","ETHF0:USTF0",1767802542849,1.08411615,3176.5,3175.3,0.0036538]
["bitfinex-derivatives","ETHF0:USTF0",1767802543944,1.08411615,3176.2,3175.3,0.0036538]
["bitfinex-derivatives","ETHF0:USTF0",1767802544248,4.441,3176.1,3175.3,0.0036538]
["bitfinex-derivatives","ETHF0:USTF0",1767802547356,4.441,3176.3,3175.3,0.0036538]
["bitfinex-derivatives","ETHF0:USTF0",1767802548753,4.441,3176.3,3174.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802548754,10.77239252,3176.3,3174.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802548953,4.441,3176.3,3174.4,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802549258,4.441,3176.3,3174.5,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802549649,4.441,3176.3,3174.6,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802551252,4.44,3176.2,3174.8,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802551458,0.00329924,3176.9,3175.2,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802551652,4.44329924,3176.9,3175.3,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802552654,0.33298616,3176.5,3174.8,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802552859,0.30396611,3176.4,3174.8,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802557566,0.46151611,3176.4,3174.8,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802557757,0.30396611,3176.3,3174.8,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802559358,0.15755,3176.2,3174.5,3.85288535]
["bitfinex-derivatives","ETHF0:USTF0",1767802559662,0.15753,3176.8,3174.7,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802559864,0.30416044,3176.7,3174.7,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802560059,0.30416044,3176.6,3174.7,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802560263,0.30416044,3176.5,3174.7,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802560458,0.30416044,3176.4,3174.7,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802560650,0.30416044,3176.3,3174.7,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802560853,0.15753,3176.7,3174.9,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802561053,0.30416718,3176.6,3174.9,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802561254,0.30416718,3176.5,3174.9,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802561463,0.30416718,3176.4,3174.9,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802561663,4.59553,3176.7,3174.9,0.40994816]
["bitfinex-derivatives","ETHF0:USTF0",1767802562257,4.438,3176.7,3174.9,0.56756816]
["bitfinex-derivatives","ETHF0:USTF0",1767802562459,0.00329924,3176.9,3175.0,4.43083456]
["bitfinex-derivatives","ETHF0:USTF0",1767802562764,0.00329924,3176.9,3175.2,0.42322456]
["bitfinex-derivatives","ETHF0:USTF0",1767802562765,0.30419801,3176.8,3175.2,0.42322456]
["bitfinex-derivatives","ETHF0:USTF0",1767802562965,0.00329924,3176.9,3175.2,0.42322456]
["bitfinex-derivatives","ETHF0:USTF0",1767802564061,0.3042174,3176.8,3175.2,0.42322456]
["bitfinex-derivatives","ETHF0:USTF0",1767802564263,0.00329924,3176.9,3175.2,0.42322456]
["bitfinex-derivatives","ETHF0:USTF0",1767802564461,0.30427943,3176.8,3175.2,0.42322456]
["bitfinex-derivatives","ETHF0:USTF0",1767802564662,0.00329924,3176.9,3175.2,0.42322456]
["bitfinex-derivatives","ETHF0:USTF0",1767802564962,0.30427943,3176.8,3175.2,0.42322456]
["bitfinex-derivatives","ETHF0:USTF0",1767802565157,0.00329924,3176.9,3175.2,0.42322456]
["bitfinex-derivatives","ETHF0:USTF0",1767802565366,0.00329924,3176.9,3175.4,0.42322456]
["bitfinex-derivatives","ETHF0:USTF0",1767802566059,1.12698259,3177.9,3176.1,1.08314599]
["bitfinex-derivatives","ETHF0:USTF0",1767802566261,4.74128306,3177.8,3176.2,0.4227042]
["bitfinex-derivatives","ETHF0:USTF0",1767802566460,0.30428306,3177.7,3176.2,0.4227042]
["bitfinex-derivatives","ETHF0:USTF0",1767802566656,0.87537763,3177.9,3176.2,0.4227042]
["bitfinex-derivatives","ETHF0:USTF0",1767802566860,0.55165207,3178.7,3177.0,1.50585019]
["bitfinex-derivatives","ETHF0:USTF0",1767802567062,0.39422207,3178.6,3177.0,0.4227042]
["bitfinex-derivatives","ETHF0:USTF0",1767802567367,0.39422207,3178.6,3177.0,0.42532724]
["bitfinex-derivatives","ETHF0:USTF0",1767802567875,0.39422207,3178.3,3177.0,0.00262304]
["bitfinex-derivatives","ETHF0:USTF0",1767802568263,0.39422207,3178.3,3176.1,0.4227042]
["bitfinex-derivatives","ETHF0:USTF0",1767802568264,1.08314599,3178.0,3176.1,0.4227042]
["bitfinex-derivatives","ETHF0:USTF0",1767802568467,4.437,3178.0,3176.1,0.4227042]
["bitfinex-derivatives","ETHF0:USTF0",1767802569270,4.437,3178.0,3176.1,0.42558336]
["bitfinex-derivatives","ETHF0:USTF0",1767802571575,4.83122207,3178.0,3176.1,0.42558336]
["bitfinex-derivatives","ETHF0:USTF0",1767802571772,4.98869207,3178.0,3176.1,0.42558336]
["bitfinex-derivatives","ETHF0:USTF0",1767802571977,0.39422207,3177.9,3176.1,0.42558336]
["bitfinex-derivatives","ETHF0:USTF0",1767802572172,0.39422207,3177.8,3176.1,0.00287916]
["bitfinex-derivatives","ETHF0:USTF0",1767802573288,0.1575,3177.4,3176.1,0.00287916]
["bitfinex-derivatives","ETHF0:USTF0",1767802573491,0.15746,3178.1,3176.1,6.00287916]
["bitfinex-derivatives","ETHF0:USTF0",1767802573687,0.15746,3178.1,3176.2,0.4227042]
["bitfinex-derivatives","ETHF0:USTF0",1767802573688,4.436,3178.0,3176.2,0.4227042]
["bitfinex-derivatives","ETHF0:USTF0",1767802573983,4.59346,3178.1,3176.2,0.4227042]
["bitfinex-derivatives","ETHF0:USTF0",1767802574289,4.59346,3178.1,3176.3,0.4227042]
["bitfinex-derivatives","ETHF0:USTF0",1767802574788,4.436,3178.1,3176.5,0.4227042]
["bitfinex-derivatives","ETHF0:USTF0",1767802575089,4.436,3178.1,3176.7,0.4227042]
["bitfinex-derivatives","ETHF0:USTF0",1767802575493,4.436,3178.1,3176.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767802575494,4.83022207,3178.1,3176.2,0.4227042]
["bitfinex-derivatives","ETHF0:USTF0",1767802576382,0.39422207,3177.9,3176.2,0.4227042]
["bitfinex-derivatives","ETHF0:USTF0",1767802576889,0.39422207,3177.9,3176.1,0.00287916]
["bitfinex-derivatives","ETHF0:USTF0",1767802576890,6.0,3177.9,3176.1,0.00287916]
["bitfinex-derivatives","ETHF0:USTF0",1767802577093,0.39422207,3177.7,3176.1,0.00287916]
["bitfinex-derivatives","ETHF0:USTF0",1767802577894,4.435,3177.6,3176.1,0.42558336]
["bitfinex-derivatives","ETHF0:USTF0",1767802578591,4.435,3178.1,3176.2,0.4227042]
["bitfinex-derivatives","ETHF0:USTF0",1767802580286,4.435,3178.1,3176.3,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767802580485,4.435,3178.1,3176.4,0.4227042]
["bitfinex-derivatives","ETHF0:USTF0",1767802581087,0.39422207,3178.0,3176.4,0.4227042]
["bitfinex-derivatives","ETHF0:USTF0",1767802581387,0.30006634,3177.9,3176.1,0.42558336]
["bitfinex-derivatives","ETHF0:USTF0",1767802581579,0.15748,3177.8,3176.1,0.42558336]
["bitfinex-derivatives","ETHF0:USTF0",1767802581783,0.39422207,3177.5,3176.1,0.00287916]
["bitfinex-derivatives","ETHF0:USTF0",1767802581991,0.39422207,3177.4,3176.1,0.00287916]
["bitfinex-derivatives","ETHF0:USTF0",1767802582494,0.55173207,3177.1,3176.1,0.00287916]
["bitfinex-derivatives","ETHF0:USTF0",1767802582790,4.434,3177.0,3176.1,0.00287916]
["bitfinex-derivatives","ETHF0:USTF0",1767802583791,10.434,3177.0,3175.1,0.5803142]
["bitfinex-derivatives","ETHF0:USTF0",1767802583994,4.434,3177.0,3175.1,0.5803142]
["bitfinex-derivatives","ETHF0:USTF0",1767802584895,4.434,3177.0,3175.1,0.58384786]
["bitfinex-derivatives","ETHF0:USTF0",1767802585389,4.98574207,3177.0,3175.1,0.42623786]
["bitfinex-derivatives","ETHF0:USTF0",1767802585596,0.69455405,3176.9,3175.1,0.42623786]
["bitfinex-derivatives","ETHF0:USTF0",1767802585799,0.39422207,3176.7,3175.1,0.00353366]
["bitfinex-derivatives","ETHF0:USTF0",1767802586095,0.55175207,3176.7,3175.1,0.00353366]
["bitfinex-derivatives","ETHF0:USTF0",1767802586293,0.39422207,3176.6,3175.1,0.00353366]
["bitfinex-derivatives","ETHF0:USTF0",1767802586495,0.15753,3176.7,3175.1,0.42623786]
["bitfinex-derivatives","ETHF0:USTF0",1767802587290,4.436,3176.6,3175.1,0.42623786]
["bitfinex-derivatives","ETHF0:USTF0",1767802587699,4.436,3176.6,3175.1,6.42623786]
["bitfinex-derivatives","ETHF0:USTF0",1767802589195,4.436,3176.6,3175.1,0.42623786]
["bitfinex-derivatives","ETHF0:USTF0",1767802589391,4.436,3176.6,3175.1,0.00353366]
["bitfinex-derivatives","ETHF0:USTF0",1767802590297,4.436,3176.6,3175.1,0.42623786]
["bitfinex-derivatives","ETHF0:USTF0",1767802591692,4.436,3176.6,3175.1,0.00353366]
["bitfinex-derivatives","ETHF0:USTF0",1767802592295,0.41239528,3176.5,3175.1,0.00353366]
["bitfinex-derivatives","ETHF0:USTF0",1767802593502,0.15756,3176.2,3175.1,0.00353366]
["bitfinex-derivatives","ETHF0:USTF0",1767802593700,0.56996528,3176.0,3174.2,0.41644837]
["bitfinex-derivatives","ETHF0:USTF0",1767802594001,0.30064342,3175.9,3174.2,0.41644837]
["bitfinex-derivatives","ETHF0:USTF0",1767802594194,4.436,3175.8,3174.2,0.41644837]
["bitfinex-derivatives","ETHF0:USTF0",1767802594597,4.43863794,3175.8,3174.2,0.41889417]
["bitfinex-derivatives","ETHF0:USTF0",1767802596406,0.41239528,3175.7,3174.2,0.0024458]
["bitfinex-derivatives","ETHF0:USTF0",1767802598505,13.59063794,3175.8,3173.2,0.41644837]
["bitfinex-derivatives","ETHF0:USTF0",1767802598506,0.41239528,3175.3,3173.2,0.41644837]
["bitfinex-derivatives","ETHF0:USTF0",1767802599406,0.41239528,3175.2,3173.2,0.42013852]
["bitfinex-derivatives","ETHF0:USTF0",1767802600400,0.41239528,3175.1,3173.2,0.42013852]
["bitfinex-derivatives","ETHF0:USTF0",1767802604706,4.44,3175.1,3173.2,0.42013852]
["bitfinex-derivatives","ETHF0:USTF0",1767802605710,4.44,3175.1,3173.3,0.41644837]
["bitfinex-derivatives","ETHF0:USTF0",1767802613719,0.41239528,3175.0,3173.3,0.41644837]
["bitfinex-derivatives","ETHF0:USTF0",1767802620630,0.57001528,3174.8,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802622126,0.30217677,3174.7,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802622332,0.57001528,3174.8,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802622521,0.30238189,3174.7,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802622824,0.57001528,3174.8,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802622825,0.30238189,3174.6,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802623032,0.71107484,3174.5,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802623223,4.74338526,3174.4,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802623429,0.30238526,3174.3,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802623925,4.441,3174.3,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802624224,4.441,3174.6,3173.3,0.41700615]
["bitfinex-derivatives","ETHF0:USTF0",1767802627836,0.30285739,3174.5,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802628028,0.30286327,3174.4,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802628332,4.84968958,3174.6,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802628530,0.30293628,3174.5,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802628830,0.30293607,3174.4,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802629045,0.70770481,3174.3,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802629330,0.30293929,3174.2,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802629536,4.441,3174.6,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802629726,0.30288374,3174.5,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802629923,0.30288374,3174.4,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802630121,0.30288374,3174.3,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802630342,4.84576552,3174.6,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802630638,0.30284744,3174.5,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802630836,0.30284744,3174.4,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802631039,0.30284744,3174.3,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802631238,4.84576552,3174.6,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802631433,0.56240552,3174.4,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802631727,0.70758286,3174.3,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802631932,0.30281734,3174.2,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802632133,4.441,3174.2,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802632335,0.40476552,3174.7,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802632537,4.74378811,3174.6,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802632738,0.30278811,3174.5,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802632938,0.30278811,3174.4,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802633244,0.30278811,3174.3,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802633540,4.441,3174.6,3173.3,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802633750,4.441,3174.6,3173.3,0.59286051]
["bitfinex-derivatives","ETHF0:USTF0",1767802637624,0.40476552,3175.1,3173.4,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767802637829,4.74273258,3175.0,3173.6,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802638042,0.30273258,3174.9,3173.6,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802638230,4.44,3175.0,3173.6,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802638426,0.30270998,3174.9,3173.7,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802638637,4.44,3175.0,3173.7,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802638838,0.30270945,3174.9,3173.7,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802639140,4.44,3175.0,3173.7,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802639334,0.30270943,3174.9,3173.7,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802639533,4.44,3175.0,3173.7,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802639734,0.30269733,3174.9,3173.7,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802639936,4.44,3175.0,3173.7,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802640136,0.3026974,3174.9,3173.7,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802640336,4.44,3175.0,3173.7,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802640537,0.30269749,3174.9,3173.7,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802640734,4.44,3175.0,3173.7,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802640935,0.30269729,3174.9,3173.7,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802641239,4.44,3175.0,3173.7,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802641441,0.30268952,3174.9,3173.7,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802641641,4.44,3175.0,3173.7,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802641840,0.30268968,3174.9,3173.7,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802642040,4.44,3175.0,3173.7,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802642343,0.3026896,3174.9,3173.7,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802642641,4.44,3175.0,3173.7,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802642937,0.30267602,3174.9,3173.5,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767802643143,4.44,3175.0,3173.5,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767802643447,0.30267609,3174.9,3173.5,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767802643635,4.44,3175.0,3173.5,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767802643835,0.30267431,3174.9,3173.5,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767802644048,4.44,3175.0,3173.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802644237,0.40476552,3174.8,3173.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802644454,0.70745566,3174.7,3173.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802644645,0.70745566,3174.6,3173.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802644837,0.30269014,3174.5,3173.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802646145,4.84476552,3175.0,3173.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802646450,4.74166197,3174.9,3173.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802646639,0.30266197,3174.8,3173.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802646949,0.30266197,3174.8,3173.4,4.28516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802647347,0.30266197,3174.8,3173.4,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802647650,0.40476552,3174.8,3173.2,0.16139015]
["bitfinex-derivatives","ETHF0:USTF0",1767802647838,0.3026711,3174.7,3173.2,0.16139015]
["bitfinex-derivatives","ETHF0:USTF0",1767802648039,0.40476552,3174.8,3173.2,0.16139015]
["bitfinex-derivatives","ETHF0:USTF0",1767802648347,0.30267801,3174.7,3173.2,0.16139015]
["bitfinex-derivatives","ETHF0:USTF0",1767802648648,0.40476552,3174.8,3173.2,0.16139015]
["bitfinex-derivatives","ETHF0:USTF0",1767802648840,0.70744358,3174.7,3173.2,0.16139015]
["bitfinex-derivatives","ETHF0:USTF0",1767802649034,0.70744358,3174.6,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802649234,0.30267806,3174.5,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802649446,0.40476552,3174.6,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802650249,0.30269419,3174.5,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802650546,0.40476552,3174.6,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802650747,0.30269426,3174.5,3173.2,0.43885066]
["bitfinex-derivatives","ETHF0:USTF0",1767802650948,4.445,3174.5,3173.2,0.43885066]
["bitfinex-derivatives","ETHF0:USTF0",1767802651641,10.40476552,3175.0,3173.5,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802651642,10.0,3175.0,3173.5,0.43516051]
["bitfinex-derivatives","ETHF0:USTF0",1767802651843,10.0,3175.0,3173.4,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767802651844,0.43237563,3174.9,3173.4,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767802652235,0.43237563,3174.9,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802652444,10.0,3175.0,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802652445,0.73504199,3174.8,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802652744,0.43237563,3174.8,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802652947,0.43237563,3174.6,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802653145,0.30268563,3174.5,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802653341,4.75462097,3174.4,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802653538,0.30462097,3174.3,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802653940,0.7369966,3174.3,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802654140,0.43237563,3174.3,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802656354,0.15764,3174.6,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802656547,4.457,3174.2,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802658048,3.154,3175.2,3173.5,0.43343131]
["bitfinex-derivatives","ETHF0:USTF0",1767802658237,4.461,3174.9,3173.5,0.43343131]
["bitfinex-derivatives","ETHF0:USTF0",1767802664450,4.461,3174.9,3173.4,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767802664754,4.89337563,3174.9,3173.4,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767802672755,4.461,3174.9,3173.5,0.56283711]
["bitfinex-derivatives","ETHF0:USTF0",1767802672958,4.461,3174.9,3173.6,0.40514711]
["bitfinex-derivatives","ETHF0:USTF0",1767802673669,4.461,3174.9,3173.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802673980,4.90665617,3174.9,3173.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802675962,4.461,3174.9,3173.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802677659,4.461,3174.9,3173.7,4.25514711]
["bitfinex-derivatives","ETHF0:USTF0",1767802677855,0.44565617,3175.4,3173.7,4.25514711]
["bitfinex-derivatives","ETHF0:USTF0",1767802678058,4.511,3174.8,3173.7,4.25514711]
["bitfinex-derivatives","ETHF0:USTF0",1767802678561,0.44565617,3175.4,3173.9,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767802678765,4.513,3175.2,3174.0,4.41280711]
["bitfinex-derivatives","ETHF0:USTF0",1767802678967,0.60587411,3175.8,3174.3,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767802678968,4.513,3175.3,3174.3,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767802679260,4.513,3175.4,3174.3,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767802681367,4.513,3175.4,3174.2,0.40514711]
["bitfinex-derivatives","ETHF0:USTF0",1767802682567,4.513,3175.4,3174.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802683059,4.92640111,3175.4,3174.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802683261,4.92640111,3175.4,3173.9,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767802683856,0.41340111,3175.3,3173.9,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767802684065,0.41340111,3175.1,3173.3,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1767802684261,0.41340111,3175.1,3173.3,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767802684469,0.41340111,3175.1,3173.2,5.21442407]
["bitfinex-derivatives","ETHF0:USTF0",1767802684764,0.41340111,3175.1,3173.3,0.41573392]
["bitfinex-derivatives","ETHF0:USTF0",1767802685162,0.41340111,3175.1,3173.5,0.57342392]
["bitfinex-derivatives","ETHF0:USTF0",1767802687073,4.512,3175.0,3173.6,0.41573392]
["bitfinex-derivatives","ETHF0:USTF0",1767802687863,4.512,3175.0,3173.5,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767802688166,0.71920777,3174.9,3173.3,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767802688370,0.41340111,3174.9,3173.3,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767802688558,0.30580422,3174.8,3173.3,5.21073392]
["bitfinex-derivatives","ETHF0:USTF0",1767802688763,0.41340111,3174.9,3173.3,5.21073392]
["bitfinex-derivatives","ETHF0:USTF0",1767802688970,4.512,3175.0,3173.5,0.41573392]
["bitfinex-derivatives","ETHF0:USTF0",1767802689167,4.512,3175.0,3173.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767802690872,4.512,3175.0,3173.6,0.57341392]
["bitfinex-derivatives","ETHF0:USTF0",1767802693777,4.512,3175.0,3173.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767802697676,4.91145302,3175.0,3173.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767802697983,0.70527703,3174.9,3173.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767802698181,0.39945302,3174.9,3173.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767802698800,0.39945302,3174.9,3173.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802699081,0.70529143,3174.8,3173.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802699278,0.39945302,3174.8,3173.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802700078,0.39945302,3174.8,3173.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802700273,0.39945302,3174.6,3173.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802700473,0.39945302,3174.4,3173.2,3.85369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802700674,0.39945302,3174.4,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802701084,6.39945302,3174.4,3173.2,0.00369015]
["bitfinex-derivatives","ETHF0:USTF0",1767802701277,0.39945302,3174.2,3172.5,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767802702280,0.39945302,3174.2,3172.5,4.80734576]
["bitfinex-derivatives","ETHF0:USTF0",1767802703094,0.39945302,3174.2,3172.5,0.00234576]
["bitfinex-derivatives","ETHF0:USTF0",1767802705390,0.39945302,3174.1,3172.5,0.00234576]
["bitfinex-derivatives","ETHF0:USTF0",1767802707993,0.39945302,3174.0,3172.5,0.00234576]
["bitfinex-derivatives","ETHF0:USTF0",1767802709501,0.55712302,3173.9,3172.5,0.00234576]
["bitfinex-derivatives","ETHF0:USTF0",1767802709687,0.15767,3173.8,3172.5,0.00234576]
["bitfinex-derivatives","ETHF0:USTF0",1767802710800,0.39945302,3175.5,3172.5,0.00234576]
["bitfinex-derivatives","ETHF0:USTF0",1767802710980,0.39945302,3174.3,3172.5,0.00234576]
["bitfinex-derivatives","ETHF0:USTF0",1767802711185,4.81470214,3174.2,3172.5,0.00234576]
["bitfinex-derivatives","ETHF0:USTF0",1767802711393,4.90845302,3174.2,3172.5,0.00234576]
["bitfinex-derivatives","ETHF0:USTF0",1767802711696,0.39945302,3174.1,3172.5,0.00234576]
["bitfinex-derivatives","ETHF0:USTF0",1767802715496,0.39945302,3174.1,3172.5,0.42656012]
["bitfinex-derivatives","ETHF0:USTF0",1767802715694,0.42325103,3174.7,3173.0,1.08503534]
["bitfinex-derivatives","ETHF0:USTF0",1767802715895,0.30572955,3174.6,3173.0,1.08503534]
["bitfinex-derivatives","ETHF0:USTF0",1767802716204,3.61125103,3174.7,3173.0,1.08503534]
["bitfinex-derivatives","ETHF0:USTF0",1767802716390,0.30575433,3174.6,3173.0,1.08503534]
["bitfinex-derivatives","ETHF0:USTF0",1767802716697,3.61125103,3174.7,3173.0,1.08503534]
["bitfinex-derivatives","ETHF0:USTF0",1767802716891,0.30575213,3174.6,3173.0,1.08503534]
["bitfinex-derivatives","ETHF0:USTF0",1767802717200,0.42325103,3174.4,3172.8,1.08503534]
["bitfinex-derivatives","ETHF0:USTF0",1767802717392,0.42325103,3174.4,3172.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767802722102,0.42325103,3174.4,3172.7,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802723006,3.188,3174.7,3172.9,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802723207,0.30603044,3174.6,3172.9,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802723409,0.30603044,3174.5,3172.9,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802723602,0.30602965,3174.4,3172.9,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802723805,0.42325103,3174.6,3172.9,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802724011,0.30602966,3174.5,3172.9,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802724209,0.30602966,3174.4,3172.9,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802724510,0.42325103,3174.6,3172.9,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802724702,0.30611695,3174.5,3172.9,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802724903,0.30611695,3174.4,3172.9,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802725110,0.42325103,3174.6,3172.9,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802725307,0.30621883,3174.5,3172.9,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802725507,0.42325103,3175.0,3173.2,1.5092497]
["bitfinex-derivatives","ETHF0:USTF0",1767802725713,0.30620352,3174.9,3173.3,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802726009,0.42325103,3175.0,3173.3,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802726211,0.30810736,3174.9,3173.3,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802726412,0.42325103,3175.0,3173.3,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802726610,0.30810611,3174.9,3173.3,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802726806,0.42325103,3175.0,3173.3,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802727115,4.506,3175.2,3173.3,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802727413,0.30817367,3175.1,3173.3,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802727614,0.30817367,3175.0,3173.3,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802727810,4.506,3175.2,3173.3,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802728009,0.30817307,3175.1,3173.3,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802728211,0.30817307,3175.0,3173.3,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802728413,4.506,3175.2,3173.3,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802728715,0.3081857,3175.1,3173.3,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802728914,0.3081857,3175.0,3173.3,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802729218,4.92925103,3175.2,3173.3,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802729415,0.30819113,3175.1,3173.3,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802729614,0.30819113,3175.0,3173.3,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802729914,4.92925103,3175.2,3173.3,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802730113,0.30819166,3175.1,3173.3,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802730314,0.30819166,3175.0,3173.3,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802730515,6.01350809,3175.2,3173.8,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802730711,0.30819647,3175.1,3173.8,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802731034,0.30819365,3175.0,3173.8,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802731216,6.01350809,3175.2,3173.8,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802731514,0.30812285,3175.1,3173.8,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802731716,6.01350809,3175.2,3173.8,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802731919,0.30812284,3175.1,3173.3,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802732112,6.01350809,3175.2,3173.3,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802732113,6.01350809,3175.2,3173.7,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802732416,1.50750809,3175.0,3173.5,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802732616,1.50750809,3174.7,3173.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767802732819,1.50750809,3174.7,3173.3,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802733215,0.42325103,3174.7,3173.3,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802733718,1.08425706,3174.9,3173.6,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802733918,0.42325103,3175.1,3173.9,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802734222,0.30805398,3175.0,3173.9,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802734530,0.42325103,3175.1,3173.8,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802734721,0.30801772,3175.0,3173.8,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802734920,0.42325103,3175.1,3173.8,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802735121,0.30801783,3175.0,3173.8,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802735422,0.42325103,3175.1,3173.8,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802735621,0.3079924,3175.0,3173.8,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802735820,0.42325103,3175.1,3173.8,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802736022,0.3079924,3175.0,3173.8,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802736216,0.42325103,3175.1,3173.3,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802736422,0.3079733,3175.0,3174.1,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802736624,4.92825103,3175.1,3174.1,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802736817,0.30796784,3175.0,3174.1,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802737026,4.92825103,3175.1,3174.1,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802738326,4.92825103,3175.1,3173.4,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802738525,4.92825103,3175.1,3173.9,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802740419,4.92825103,3175.1,3173.4,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802740625,4.92825103,3175.1,3173.9,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802740923,0.30799132,3175.0,3173.9,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802741122,4.92825103,3175.1,3173.9,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802742225,1.8002143,3175.0,3173.6,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802742426,0.30805896,3174.9,3173.6,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802742727,1.49216238,3175.0,3173.6,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802742916,0.30806861,3174.9,3173.6,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802743116,1.49216238,3175.0,3173.6,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802743326,0.30811807,3174.9,3173.6,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802743531,1.49216238,3175.0,3173.6,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802743827,0.30812786,3174.9,3173.6,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802744021,1.49216238,3175.0,3173.6,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802744226,0.30816407,3174.9,3173.6,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802744413,1.49216238,3175.0,3173.6,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802744619,0.46579451,3174.9,3173.4,0.42421436]
["bitfinex-derivatives","ETHF0:USTF0",1767802744821,1.08425706,3174.3,3172.8,1.24197706]
["bitfinex-derivatives","ETHF0:USTF0",1767802745031,5.59125706,3174.3,3172.8,1.24197706]
["bitfinex-derivatives","ETHF0:USTF0",1767802745330,5.59125706,3174.3,3172.8,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802745630,0.40790532,3174.2,3172.8,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802746723,0.40790532,3174.2,3172.7,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802747030,4.507,3174.3,3173.1,0.38745929]
["bitfinex-derivatives","ETHF0:USTF0",1767802747228,4.507,3174.3,3173.0,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802747729,4.507,3174.3,3173.5,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802748129,4.507,3174.3,3173.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802748626,0.40790532,3174.7,3173.6,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802748627,0.15763,3174.7,3173.6,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802748932,4.81426276,3174.6,3173.6,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802749125,4.506,3174.6,3173.6,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802750630,1.39257031,3174.5,3173.1,4.93425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802750932,4.91390532,3174.6,3173.4,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802750933,4.506,3174.6,3173.4,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802752740,0.56550532,3175.4,3174.0,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802753038,1.08425706,3175.1,3173.7,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802753230,0.30839281,3175.0,3173.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802754728,0.30839281,3175.0,3173.7,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802758828,0.30839281,3175.0,3173.5,0.38745929]
["bitfinex-derivatives","ETHF0:USTF0",1767802759030,0.30839281,3175.0,3173.6,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802760333,0.30839281,3175.0,3173.5,0.38745929]
["bitfinex-derivatives","ETHF0:USTF0",1767802760334,1.08425706,3174.8,3173.5,0.38745929]
["bitfinex-derivatives","ETHF0:USTF0",1767802760531,0.30839281,3174.7,3173.5,0.38745929]
["bitfinex-derivatives","ETHF0:USTF0",1767802761037,0.30839281,3174.7,3173.1,1.62942635]
["bitfinex-derivatives","ETHF0:USTF0",1767802761341,0.40790532,3174.6,3173.1,0.38745929]
["bitfinex-derivatives","ETHF0:USTF0",1767802761531,1.08425706,3174.3,3172.8,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802762239,1.08425706,3174.3,3172.8,1.47171635]
["bitfinex-derivatives","ETHF0:USTF0",1767802763130,0.30856838,3174.2,3172.8,1.47171635]
["bitfinex-derivatives","ETHF0:USTF0",1767802763336,0.30856838,3174.1,3172.8,1.47171635]
["bitfinex-derivatives","ETHF0:USTF0",1767802763639,1.08425706,3174.3,3172.8,1.47171635]
["bitfinex-derivatives","ETHF0:USTF0",1767802763839,0.30850225,3174.2,3172.8,1.47171635]
["bitfinex-derivatives","ETHF0:USTF0",1767802764040,0.30850225,3174.1,3172.8,1.47171635]
["bitfinex-derivatives","ETHF0:USTF0",1767802764347,1.08425706,3174.3,3172.8,1.47171635]
["bitfinex-derivatives","ETHF0:USTF0",1767802764639,0.3084509,3174.2,3172.8,1.47171635]
["bitfinex-derivatives","ETHF0:USTF0",1767802764840,0.3084509,3174.1,3172.8,1.47171635]
["bitfinex-derivatives","ETHF0:USTF0",1767802765040,1.08425706,3174.3,3172.8,1.47171635]
["bitfinex-derivatives","ETHF0:USTF0",1767802765340,0.30844712,3174.2,3172.8,1.47171635]
["bitfinex-derivatives","ETHF0:USTF0",1767802765539,1.08425706,3174.3,3172.8,1.47171635]
["bitfinex-derivatives","ETHF0:USTF0",1767802765742,0.308409,3174.2,3172.7,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802765935,1.08425706,3174.3,3172.7,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802766132,0.30840875,3174.2,3172.8,0.38745929]
["bitfinex-derivatives","ETHF0:USTF0",1767802766336,1.08425706,3174.3,3172.8,0.38745929]
["bitfinex-derivatives","ETHF0:USTF0",1767802766538,0.30837946,3174.2,3172.8,0.38745929]
["bitfinex-derivatives","ETHF0:USTF0",1767802766839,1.08425706,3174.3,3172.8,0.38745929]
["bitfinex-derivatives","ETHF0:USTF0",1767802767144,0.30837946,3174.2,3172.8,0.38745929]
["bitfinex-derivatives","ETHF0:USTF0",1767802767444,1.08425706,3174.3,3172.8,0.38745929]
["bitfinex-derivatives","ETHF0:USTF0",1767802767640,0.30837044,3174.2,3172.8,0.38745929]
["bitfinex-derivatives","ETHF0:USTF0",1767802767840,1.08425706,3174.3,3172.8,0.38745929]
["bitfinex-derivatives","ETHF0:USTF0",1767802768138,0.30837283,3174.2,3172.8,0.38745929]
["bitfinex-derivatives","ETHF0:USTF0",1767802768340,1.08425706,3174.3,3172.8,0.38745929]
["bitfinex-derivatives","ETHF0:USTF0",1767802768540,0.3083652,3174.2,3172.8,0.38745929]
["bitfinex-derivatives","ETHF0:USTF0",1767802768741,1.08425706,3174.3,3172.8,0.38745929]
["bitfinex-derivatives","ETHF0:USTF0",1767802768937,0.3083651,3174.2,3172.8,0.38745929]
["bitfinex-derivatives","ETHF0:USTF0",1767802769137,1.08425706,3174.3,3172.8,0.38745929]
["bitfinex-derivatives","ETHF0:USTF0",1767802769340,0.30836989,3174.2,3172.8,0.38745929]
["bitfinex-derivatives","ETHF0:USTF0",1767802769536,1.08425706,3174.3,3172.8,0.38745929]
["bitfinex-derivatives","ETHF0:USTF0",1767802769737,0.30837004,3174.2,3173.3,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802769936,4.504,3174.2,3173.3,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802770146,4.504,3174.2,3173.3,1.47171635]
["bitfinex-derivatives","ETHF0:USTF0",1767802772559,4.504,3174.2,3172.9,0.53434465]
["bitfinex-derivatives","ETHF0:USTF0",1767802772748,5.58825706,3174.2,3172.9,0.37662465]
["bitfinex-derivatives","ETHF0:USTF0",1767802773442,5.58825706,3174.2,3173.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802775645,4.504,3174.2,3173.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802776351,5.58825706,3174.2,3173.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802776646,1.39458064,3174.1,3173.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802776842,1.08425706,3174.1,3173.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802778046,1.47030692,3174.1,3173.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802778243,0.31030492,3174.0,3173.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802778450,1.47030692,3174.1,3173.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802778646,0.31030597,3174.0,3173.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802778850,1.08425706,3173.8,3173.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802779153,1.08425706,3173.8,3172.5,0.37897041]
["bitfinex-derivatives","ETHF0:USTF0",1767802779554,1.08425706,3173.8,3172.5,1.46322747]
["bitfinex-derivatives","ETHF0:USTF0",1767802779863,1.62796692,3174.1,3172.5,1.46322747]
["bitfinex-derivatives","ETHF0:USTF0",1767802780062,0.31028459,3174.0,3172.5,1.46322747]
["bitfinex-derivatives","ETHF0:USTF0",1767802780254,0.31028459,3173.9,3172.5,1.46322747]
["bitfinex-derivatives","ETHF0:USTF0",1767802780460,1.08425706,3173.5,3172.5,0.00234576]
["bitfinex-derivatives","ETHF0:USTF0",1767802780658,4.508,3173.4,3172.5,0.00234576]
["bitfinex-derivatives","ETHF0:USTF0",1767802785666,4.508,3173.4,3172.5,1.08660282]
["bitfinex-derivatives","ETHF0:USTF0",1767802785867,4.508,3173.4,3172.7,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802786159,4.51290757,3173.5,3172.7,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802788269,4.51290757,3173.5,3172.5,0.37897041]
["bitfinex-derivatives","ETHF0:USTF0",1767802788470,4.51290757,3173.5,3172.7,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802791073,0.00290757,3173.5,3172.7,1.08425706]
["bitfinex-derivatives","ETHF0:USTF0",1767802792664,0.00290757,3173.5,3172.5,0.37897041]
["bitfinex-derivatives","ETHF0:USTF0",1767802793175,3.31165,3174.3,3172.6,0.37662465]
["bitfinex-derivatives","ETHF0:USTF0",1767802793471,3.31165,3174.3,3172.8,0.37662465]
["bitfinex-derivatives","ETHF0:USTF0",1767802793472,4.82239204,3174.2,3172.8,0.37662465]
["bitfinex-derivatives","ETHF0:USTF0",1767802793669,0.31039204,3174.1,3172.8,0.37662465]
["bitfinex-derivatives","ETHF0:USTF0",1767802793870,4.512,3174.2,3172.8,0.37662465]
["bitfinex-derivatives","ETHF0:USTF0",1767802794373,0.31039085,3174.1,3172.8,0.37662465]
["bitfinex-derivatives","ETHF0:USTF0",1767802794667,4.51597133,3174.2,3172.8,0.37662465]
["bitfinex-derivatives","ETHF0:USTF0",1767802794865,0.31038647,3174.1,3172.8,0.37662465]
["bitfinex-derivatives","ETHF0:USTF0",1767802795070,4.51597133,3174.2,3172.8,0.37662465]
["bitfinex-derivatives","ETHF0:USTF0",1767802795275,0.31038647,3174.1,3172.8,4.22662465]
["bitfinex-derivatives","ETHF0:USTF0",1767802795474,4.51597133,3174.2,3172.8,4.22662465]
["bitfinex-derivatives","ETHF0:USTF0",1767802795681,0.31038179,3174.1,3172.8,4.22662465]
["bitfinex-derivatives","ETHF0:USTF0",1767802795867,4.51597133,3174.2,3172.8,4.22662465]
["bitfinex-derivatives","ETHF0:USTF0",1767802796067,0.31038195,3174.1,3172.8,4.22662465]
["bitfinex-derivatives","ETHF0:USTF0",1767802796368,4.51597133,3174.2,3172.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802796572,0.31037935,3174.1,3172.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802796873,4.51597133,3174.2,3172.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802797178,0.31037927,3174.1,3172.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802797475,4.51597133,3174.2,3172.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802797676,0.31037846,3174.1,3172.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802797974,4.51597133,3174.2,3172.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802798162,0.31037873,3174.1,3172.8,0.37662465]
["bitfinex-derivatives","ETHF0:USTF0",1767802798366,4.51597133,3174.2,3172.8,0.37662465]
["bitfinex-derivatives","ETHF0:USTF0",1767802798574,4.51597133,3174.2,3172.5,0.16008576]
["bitfinex-derivatives","ETHF0:USTF0",1767802798575,0.69642811,3174.1,3172.5,0.00234576]
["bitfinex-derivatives","ETHF0:USTF0",1767802798768,0.38604986,3173.9,3172.5,0.00234576]
["bitfinex-derivatives","ETHF0:USTF0",1767802798967,0.31037825,3173.8,3172.5,0.00234576]
["bitfinex-derivatives","ETHF0:USTF0",1767802801376,0.31037825,3173.8,3172.5,0.37897041]
["bitfinex-derivatives","ETHF0:USTF0",1767802801576,0.15766,3174.1,3172.5,0.37897041]
["bitfinex-derivatives","ETHF0:USTF0",1767802801774,0.31041714,3174.0,3172.5,0.37897041]
["bitfinex-derivatives","ETHF0:USTF0",1767802801971,0.31041714,3173.9,3172.5,0.37897041]
["bitfinex-derivatives","ETHF0:USTF0",1767802802174,0.31041714,3173.8,3172.5,0.37897041]
["bitfinex-derivatives","ETHF0:USTF0",1767802802477,0.15766,3174.1,3172.5,0.37897041]
["bitfinex-derivatives","ETHF0:USTF0",1767802802676,0.31046761,3174.0,3172.5,0.37897041]
["bitfinex-derivatives","ETHF0:USTF0",1767802802876,0.15766,3174.1,3172.5,0.37897041]
["bitfinex-derivatives","ETHF0:USTF0",1767802802877,0.31046761,3173.9,3172.5,0.37897041]
["bitfinex-derivatives","ETHF0:USTF0",1767802803069,0.31046761,3173.8,3172.5,0.37897041]
["bitfinex-derivatives","ETHF0:USTF0",1767802803369,0.15766,3174.1,3172.5,0.37897041]
["bitfinex-derivatives","ETHF0:USTF0",1767802803570,0.68363053,3174.0,3172.5,0.37897041]
["bitfinex-derivatives","ETHF0:USTF0",1767802803769,0.31049996,3173.9,3172.5,0.37897041]
["bitfinex-derivatives","ETHF0:USTF0",1767802803976,0.68363053,3173.9,3172.5,0.00234576]
["bitfinex-derivatives","ETHF0:USTF0",1767802804280,0.31049996,3173.8,3172.5,0.00234576]
["bitfinex-derivatives","ETHF0:USTF0",1767802804987,4.51597133,3174.2,3172.6,0.36681788]
["bitfinex-derivatives","ETHF0:USTF0",1767802805173,0.31051044,3174.1,3172.6,0.36681788]
["bitfinex-derivatives","ETHF0:USTF0",1767802805373,4.51597133,3174.2,3172.6,0.52454788]
["bitfinex-derivatives","ETHF0:USTF0",1767802805576,0.31053013,3174.1,3172.7,0.36681788]
["bitfinex-derivatives","ETHF0:USTF0",1767802805879,4.51597133,3174.2,3172.7,0.36681788]
["bitfinex-derivatives","ETHF0:USTF0",1767802806378,4.51597133,3174.2,3173.0,0.36681788]
["bitfinex-derivatives","ETHF0:USTF0",1767802811986,4.51597133,3174.2,3172.9,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1767802822307,4.51597133,3174.2,3172.9,0.36681788]
["bitfinex-derivatives","ETHF0:USTF0",1767802822508,0.37313057,3175.0,3173.4,1.45174163]
["bitfinex-derivatives","ETHF0:USTF0",1767802822694,4.81644926,3174.9,3173.4,1.45174163]
["bitfinex-derivatives","ETHF0:USTF0",1767802822895,0.31044926,3174.8,3173.4,1.45174163]
["bitfinex-derivatives","ETHF0:USTF0",1767802823103,0.31044926,3174.7,3173.4,1.45174163]
["bitfinex-derivatives","ETHF0:USTF0",1767802823297,0.31044926,3174.6,3173.4,1.45174163]
["bitfinex-derivatives","ETHF0:USTF0",1767802823491,0.31044926,3174.5,3173.4,1.45174163]
["bitfinex-derivatives","ETHF0:USTF0",1767802825806,0.31044926,3174.5,3173.4,0.36681788]
["bitfinex-derivatives","ETHF0:USTF0",1767802826107,0.31044926,3174.5,3173.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802826306,0.31044926,3174.5,3173.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802826504,0.68357983,3174.5,3172.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802826706,0.31044926,3174.4,3172.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802827404,0.31044926,3174.4,3172.9,4.21681788]
["bitfinex-derivatives","ETHF0:USTF0",1767802828815,0.31044926,3174.4,3172.9,0.36681788]
["bitfinex-derivatives","ETHF0:USTF0",1767802829210,0.31044926,3174.4,3173.0,0.36681788]
["bitfinex-derivatives","ETHF0:USTF0",1767802830916,0.37313057,3174.3,3172.7,2.80876274]
["bitfinex-derivatives","ETHF0:USTF0",1767802831219,0.37313057,3174.1,3172.3,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767802831516,1.39537301,3174.2,3172.2,0.36681788]
["bitfinex-derivatives","ETHF0:USTF0",1767802831517,0.37313057,3173.9,3172.2,0.36681788]
["bitfinex-derivatives","ETHF0:USTF0",1767802831727,0.37313057,3173.7,3172.0,2.80876274]
["bitfinex-derivatives","ETHF0:USTF0",1767802831911,0.31133123,3173.6,3171.9,2.80876274]
["bitfinex-derivatives","ETHF0:USTF0",1767802832218,0.37313057,3173.7,3171.9,2.80876274]
["bitfinex-derivatives","ETHF0:USTF0",1767802832420,0.15769,3173.4,3171.9,2.80876274]
["bitfinex-derivatives","ETHF0:USTF0",1767802832619,0.66491261,3173.3,3171.6,3.93226784]
["bitfinex-derivatives","ETHF0:USTF0",1767802832820,0.31129449,3173.2,3171.4,3.1385721]
["bitfinex-derivatives","ETHF0:USTF0",1767802833219,0.31129449,3173.2,3171.4,0.32980936]
["bitfinex-derivatives","ETHF0:USTF0",1767802833417,0.66491261,3173.2,3171.4,0.33329837]
["bitfinex-derivatives","ETHF0:USTF0",1767802833723,0.66491261,3173.1,3171.4,0.33329837]
["bitfinex-derivatives","ETHF0:USTF0",1767802833918,0.35361812,3173.1,3171.4,0.33329837]
["bitfinex-derivatives","ETHF0:USTF0",1767802837913,3.50761812,3173.9,3171.7,0.32980936]
["bitfinex-derivatives","ETHF0:USTF0",1767802838113,0.32399004,3173.8,3171.7,0.32980936]
["bitfinex-derivatives","ETHF0:USTF0",1767802838310,0.32399004,3173.7,3171.7,0.32980936]
["bitfinex-derivatives","ETHF0:USTF0",1767802838623,0.35361812,3173.8,3171.7,0.32980936]
["bitfinex-derivatives","ETHF0:USTF0",1767802838825,0.32393,3173.7,3171.7,0.32980936]
["bitfinex-derivatives","ETHF0:USTF0",1767802839126,0.35361812,3173.8,3171.7,0.32980936]
["bitfinex-derivatives","ETHF0:USTF0",1767802839324,0.6775162,3173.7,3171.7,0.32980936]
["bitfinex-derivatives","ETHF0:USTF0",1767802839526,0.35361812,3173.7,3171.7,0.32980936]
["bitfinex-derivatives","ETHF0:USTF0",1767802840819,0.35361812,3173.5,3171.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767802841020,0.35361812,3173.5,3171.7,0.32980936]
["bitfinex-derivatives","ETHF0:USTF0",1767802841526,0.35361812,3173.3,3171.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767802842028,1.08492375,3172.6,3171.4,0.00348901]
["bitfinex-derivatives","ETHF0:USTF0",1767802842219,5.58792375,3172.6,3171.4,0.00348901]
["bitfinex-derivatives","ETHF0:USTF0",1767802842522,4.503,3172.6,3171.4,0.00348901]
["bitfinex-derivatives","ETHF0:USTF0",1767802844930,0.35361812,3172.5,3171.4,0.00348901]
["bitfinex-derivatives","ETHF0:USTF0",1767802846020,0.67697788,3172.4,3171.4,0.00348901]
["bitfinex-derivatives","ETHF0:USTF0",1767802846233,1.43854187,3172.1,3170.3,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767802846632,0.35361812,3172.1,3170.3,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767802847425,0.35361812,3172.1,3170.3,0.16026173]
["bitfinex-derivatives","ETHF0:USTF0",1767802847729,0.35595645,3172.1,3170.3,0.16026173]
["bitfinex-derivatives","ETHF0:USTF0",1767802850132,0.35595645,3172.1,3170.3,0.00241173]
["bitfinex-derivatives","ETHF0:USTF0",1767802852532,0.35361812,3172.0,3170.3,0.00241173]
["bitfinex-derivatives","ETHF0:USTF0",1767802852735,0.35361812,3172.0,3170.3,0.33222109]
["bitfinex-derivatives","ETHF0:USTF0",1767802853032,4.66409833,3172.1,3170.3,0.33222109]
["bitfinex-derivatives","ETHF0:USTF0",1767802853231,4.66409833,3172.1,3170.3,6.33222109]
["bitfinex-derivatives","ETHF0:USTF0",1767802853232,0.00233833,3172.1,3170.3,6.33222109]
["bitfinex-derivatives","ETHF0:USTF0",1767802853437,0.00233833,3172.1,3170.5,0.32980936]
["bitfinex-derivatives","ETHF0:USTF0",1767802853734,0.00233833,3172.1,3170.5,0.48764936]
["bitfinex-derivatives","ETHF0:USTF0",1767802853937,0.00233833,3172.1,3170.6,0.32980936]
["bitfinex-derivatives","ETHF0:USTF0",1767802857036,0.51138812,3171.9,3170.3,0.00241173]
["bitfinex-derivatives","ETHF0:USTF0",1767802857235,0.15777,3171.9,3170.3,0.33222109]
["bitfinex-derivatives","ETHF0:USTF0",1767802860338,0.35361812,3171.7,3169.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767802860543,0.35361812,3171.5,3169.5,0.32980936]
["bitfinex-derivatives","ETHF0:USTF0",1767802860733,0.3234174,3171.4,3169.5,0.32980936]
["bitfinex-derivatives","ETHF0:USTF0",1767802860936,0.35361812,3171.5,3169.5,0.32980936]
["bitfinex-derivatives","ETHF0:USTF0",1767802861237,0.32342286,3171.4,3169.5,0.32980936]
["bitfinex-derivatives","ETHF0:USTF0",1767802861544,0.51140812,3171.5,3169.5,0.33273406]
["bitfinex-derivatives","ETHF0:USTF0",1767802861739,0.32342085,3171.4,3169.5,0.33273406]
["bitfinex-derivatives","ETHF0:USTF0",1767802861941,0.51140812,3171.5,3169.5,0.33273406]
["bitfinex-derivatives","ETHF0:USTF0",1767802862144,0.00233833,3172.1,3169.5,0.33273406]
["bitfinex-derivatives","ETHF0:USTF0",1767802862145,0.3234208,3171.4,3169.5,0.49061406]
["bitfinex-derivatives","ETHF0:USTF0",1767802862341,3.156,3171.8,3169.7,0.29438536]
["bitfinex-derivatives","ETHF0:USTF0",1767802862548,3.156,3171.8,3169.7,0.45226536]
["bitfinex-derivatives","ETHF0:USTF0",1767802862846,3.156,3171.8,3169.8,0.29438536]
["bitfinex-derivatives","ETHF0:USTF0",1767802864846,3.156,3171.8,3169.8,0.45225536]
["bitfinex-derivatives","ETHF0:USTF0",1767802865041,3.156,3171.8,3169.8,0.29438536]
["bitfinex-derivatives","ETHF0:USTF0",1767802865251,2.511,3172.0,3170.1,0.29438536]
["bitfinex-derivatives","ETHF0:USTF0",1767802865451,2.511,3172.0,3170.3,0.29438536]
["bitfinex-derivatives","ETHF0:USTF0",1767802865761,2.511,3172.0,3170.6,0.29438536]
["bitfinex-derivatives","ETHF0:USTF0",1767802866550,0.00233833,3172.1,3170.6,0.29438536]
["bitfinex-derivatives","ETHF0:USTF0",1767802866846,0.00233833,3172.1,3170.6,6.29438536]
["bitfinex-derivatives","ETHF0:USTF0",1767802867145,0.00233833,3172.1,3170.7,0.29438536]
["bitfinex-derivatives","ETHF0:USTF0",1767802867553,0.00233833,3172.1,3170.7,0.45221536]
["bitfinex-derivatives","ETHF0:USTF0",1767802867845,0.00233833,3172.1,3171.0,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802868051,0.00233833,3172.1,3171.1,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802869257,0.00233833,3172.1,3171.3,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802869560,3.31471,3173.0,3171.3,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802869753,0.32380058,3172.9,3171.3,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802869949,3.31471,3173.0,3171.3,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802869950,0.32380058,3172.8,3171.3,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802870152,0.32380058,3172.7,3171.3,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802870346,0.32380058,3172.6,3171.3,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802872967,0.32380058,3172.6,3171.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802876361,6.32380058,3172.6,3171.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802876557,0.32380058,3172.5,3171.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802877559,0.60811788,3172.5,3171.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767802877760,6.32380058,3172.4,3171.4,3.53157312]
["bitfinex-derivatives","ETHF0:USTF0",1767802878061,4.82480058,3172.3,3171.4,3.53157312]
["bitfinex-derivatives","ETHF0:USTF0",1767802878265,0.32380058,3172.2,3170.9,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802879257,0.48155058,3172.2,3170.9,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802879459,0.48155058,3172.2,3170.5,3.53157312]
["bitfinex-derivatives","ETHF0:USTF0",1767802879460,0.32380058,3172.1,3170.6,3.53157312]
["bitfinex-derivatives","ETHF0:USTF0",1767802879756,0.32380058,3172.1,3170.7,3.53157312]
["bitfinex-derivatives","ETHF0:USTF0",1767802879958,0.32380058,3172.0,3170.7,3.53157312]
["bitfinex-derivatives","ETHF0:USTF0",1767802880157,0.32380058,3171.9,3170.7,3.53157312]
["bitfinex-derivatives","ETHF0:USTF0",1767802880969,6.32380058,3171.9,3170.7,3.53157312]
["bitfinex-derivatives","ETHF0:USTF0",1767802881266,0.15778,3171.7,3170.7,3.53157312]
["bitfinex-derivatives","ETHF0:USTF0",1767802881462,0.32380058,3171.6,3170.7,3.53157312]
["bitfinex-derivatives","ETHF0:USTF0",1767802882064,6.0,3171.5,3170.7,2.66500946]
["bitfinex-derivatives","ETHF0:USTF0",1767802882267,4.82780058,3171.4,3170.7,2.66500946]
["bitfinex-derivatives","ETHF0:USTF0",1767802882466,0.32425083,3171.3,3170.1,2.93548437]
["bitfinex-derivatives","ETHF0:USTF0",1767802882664,4.504,3171.4,3170.1,2.93548437]
["bitfinex-derivatives","ETHF0:USTF0",1767802882865,0.32425357,3171.3,3170.1,2.93548437]
["bitfinex-derivatives","ETHF0:USTF0",1767802883061,4.504,3171.4,3170.2,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802883362,0.32423315,3171.3,3170.2,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802883669,4.504,3171.4,3170.2,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802883859,0.32418285,3171.3,3170.2,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802884062,4.504,3171.4,3170.2,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802884262,0.32415502,3171.3,3170.2,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802884469,4.504,3171.4,3170.2,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802884674,0.32411784,3171.3,3170.2,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802884868,4.504,3171.4,3170.2,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802885066,0.32411784,3171.3,3170.2,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802885266,4.504,3171.4,3170.2,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802885466,0.32406359,3171.3,3170.2,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802885664,4.504,3171.4,3170.2,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802885865,0.32406359,3171.3,3170.2,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802886070,4.504,3171.4,3170.2,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802886276,0.3240167,3171.3,3170.2,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802886471,4.504,3171.4,3170.2,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802886669,0.32401662,3171.3,3170.2,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802886875,4.504,3171.4,3170.2,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802887173,4.508,3171.3,3170.2,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802887769,4.508,3171.3,3170.3,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802889977,0.15778,3171.7,3170.3,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802890174,3.157,3172.0,3170.3,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802890476,4.508,3171.7,3170.5,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802891179,0.15775,3172.3,3170.7,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802891479,4.8319557,3172.2,3170.7,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802891675,0.3239557,3172.1,3170.7,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802891876,4.508,3172.2,3170.7,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802892084,0.32395297,3172.1,3170.7,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802892279,4.508,3172.2,3170.7,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802892483,0.32402045,3172.1,3170.7,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802892680,4.508,3172.2,3170.7,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802892878,0.32401823,3172.1,3170.7,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802893066,0.32401823,3172.0,3170.7,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802893375,4.508,3172.2,3170.7,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802893579,0.3240393,3172.1,3170.7,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802897579,0.4817993,3172.1,3170.7,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802897886,0.3240393,3172.0,3170.7,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802900671,4.8300393,3172.0,3170.7,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802900877,4.506,3172.0,3170.7,0.27047491]
["bitfinex-derivatives","ETHF0:USTF0",1767802902283,4.506,3172.0,3170.9,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802903286,0.32442309,3171.9,3170.9,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802903484,4.506,3172.0,3170.9,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802903685,0.32442316,3171.9,3170.9,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802903878,4.506,3172.0,3170.9,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802904081,0.32442298,3171.9,3170.9,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802904384,4.506,3172.0,3170.9,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802904685,0.32450194,3171.9,3170.9,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802904886,4.506,3172.0,3170.9,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802905087,0.32450202,3171.9,3170.9,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802905277,4.506,3172.0,3170.9,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802905474,0.3245799,3171.9,3170.9,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802905689,4.506,3172.0,3170.9,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802905892,0.32457975,3171.9,3170.9,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802906076,4.506,3172.0,3170.9,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802906282,0.32466504,3171.9,3170.9,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802906484,4.506,3172.0,3170.9,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802906685,0.32466504,3171.9,3170.9,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802906881,0.00240494,3172.7,3170.9,0.40227602]
["bitfinex-derivatives","ETHF0:USTF0",1767802907095,4.8306495,3172.6,3171.1,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802907287,0.3246495,3172.5,3171.1,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802910692,0.15774,3172.4,3171.1,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802910988,0.3246495,3172.3,3171.1,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802911190,0.3246495,3172.2,3171.1,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802911393,0.3246495,3172.1,3171.1,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802911577,0.3246495,3172.0,3171.1,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802911883,0.15774,3172.4,3171.1,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802912084,0.3246056,3172.3,3171.1,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802912307,0.3246056,3172.2,3171.1,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802912487,0.3246056,3172.1,3170.7,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802912690,0.4823656,3172.0,3170.7,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802912983,0.3246056,3171.9,3170.7,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802913189,4.506,3171.8,3170.7,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802913390,0.3246056,3171.7,3170.7,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802914400,6.3246056,3171.7,3169.8,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802914584,3.4806056,3171.6,3169.8,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802914890,0.3246056,3171.5,3169.8,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802916393,0.1578,3171.4,3169.8,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802916593,0.15783,3170.8,3169.5,0.0029247]
["bitfinex-derivatives","ETHF0:USTF0",1767802916790,4.8336056,3170.7,3169.5,0.24739072]
["bitfinex-derivatives","ETHF0:USTF0",1767802916988,4.8336056,3170.6,3169.5,0.24739072]
["bitfinex-derivatives","ETHF0:USTF0",1767802917189,4.509,3170.6,3169.5,0.24739072]
["bitfinex-derivatives","ETHF0:USTF0",1767802918500,3.157,3171.8,3170.0,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802918789,4.83341204,3171.7,3170.0,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802918994,0.32441204,3171.6,3170.0,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802919292,0.32441204,3171.5,3170.0,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802919509,0.32441204,3171.4,3170.0,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802919695,0.32441204,3171.3,3170.0,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802919993,4.509,3171.7,3170.0,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802920190,0.32438325,3171.6,3170.0,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802920391,0.32438325,3171.5,3170.0,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802920590,0.32438325,3171.4,3170.0,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802920790,0.32438325,3171.3,3170.0,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802920988,4.509,3171.7,3170.0,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802921192,0.32436644,3171.6,3170.0,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802921388,0.32436644,3171.5,3170.0,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802921583,0.32436644,3171.4,3170.0,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802921787,0.32436644,3171.3,3170.0,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802921989,0.32436644,3171.2,3170.0,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802922296,0.32436644,3171.1,3170.0,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802922488,4.83336644,3171.0,3170.0,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802922791,4.509,3171.0,3170.0,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802923488,4.509,3170.9,3170.0,0.24446602]
["bitfinex-derivatives","ETHF0:USTF0",1767802923691,4.509,3171.7,3170.2,0.36489167]
["bitfinex-derivatives","ETHF0:USTF0",1767802923888,4.509,3171.7,3170.3,0.20704167]
["bitfinex-derivatives","ETHF0:USTF0",1767802924085,4.509,3171.7,3170.3,0.36489167]
["bitfinex-derivatives","ETHF0:USTF0",1767802924293,4.509,3171.7,3170.4,0.20704167]
["bitfinex-derivatives","ETHF0:USTF0",1767802925992,4.509,3171.7,3170.6,0.20885595]
["bitfinex-derivatives","ETHF0:USTF0",1767802926383,4.509,3172.0,3170.6,0.20885595]
["bitfinex-derivatives","ETHF0:USTF0",1767802926591,0.00240494,3172.7,3170.8,0.20885595]
["bitfinex-derivatives","ETHF0:USTF0",1767802926796,4.83308511,3172.6,3170.9,0.20885595]
["bitfinex-derivatives","ETHF0:USTF0",1767802927095,4.508,3172.6,3171.2,0.20885595]
["bitfinex-derivatives","ETHF0:USTF0",1767802930699,0.00240494,3172.7,3171.4,0.20885595]
["bitfinex-derivatives","ETHF0:USTF0",1767802932394,0.00240494,3172.7,3171.6,0.20885595]
["bitfinex-derivatives","ETHF0:USTF0",1767802934101,0.05485995,3174.9,3171.9,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767802934304,0.15764,3174.5,3172.0,0.20885595]
["bitfinex-derivatives","ETHF0:USTF0",1767802934496,0.48070675,3174.4,3172.0,0.20885595]
["bitfinex-derivatives","ETHF0:USTF0",1767802934696,0.32306675,3174.3,3172.0,0.20885595]
["bitfinex-derivatives","ETHF0:USTF0",1767802934896,0.32306675,3174.2,3172.0,0.20885595]
["bitfinex-derivatives","ETHF0:USTF0",1767802935098,0.32306675,3174.1,3172.0,0.21241492]
["bitfinex-derivatives","ETHF0:USTF0",1767802935300,0.41518313,3174.2,3172.0,0.21241492]
["bitfinex-derivatives","ETHF0:USTF0",1767802935598,0.15766,3174.0,3172.0,0.21241492]
["bitfinex-derivatives","ETHF0:USTF0",1767802935799,4.98555891,3173.9,3172.0,0.21241492]
["bitfinex-derivatives","ETHF0:USTF0",1767802935998,0.32288891,3173.8,3172.0,0.21241492]
["bitfinex-derivatives","ETHF0:USTF0",1767802936198,4.66267,3173.9,3172.0,0.21241492]
["bitfinex-derivatives","ETHF0:USTF0",1767802938709,0.00230216,3174.2,3172.1,0.20885595]
["bitfinex-derivatives","ETHF0:USTF0",1767802938904,0.00230216,3174.2,3172.7,0.36658595]
["bitfinex-derivatives","ETHF0:USTF0",1767802939110,0.00230216,3174.2,3172.8,0.20885595]
["bitfinex-derivatives","ETHF0:USTF0",1767802939307,0.00230216,3174.2,3172.8,41.00885595]
["bitfinex-derivatives","ETHF0:USTF0",1767802939506,0.00230216,3174.2,3172.9,0.20885595]
["bitfinex-derivatives","ETHF0:USTF0",1767802945121,6.00230216,3174.2,3172.9,0.20885595]
["bitfinex-derivatives","ETHF0:USTF0",1767802947520,0.15766,3174.1,3172.4,0.20885595]
["bitfinex-derivatives","ETHF0:USTF0",1767802949319,0.15766,3174.1,3172.6,0.20885595]
["bitfinex-derivatives","ETHF0:USTF0",1767802952822,0.00230216,3174.2,3172.6,0.20885595]
["bitfinex-derivatives","ETHF0:USTF0",1767802954127,0.3234031,3174.1,3172.6,0.20885595]
["bitfinex-derivatives","ETHF0:USTF0",1767802954327,0.00230216,3174.2,3172.6,0.20885595]
["bitfinex-derivatives","ETHF0:USTF0",1767802954626,0.32343243,3174.1,3172.6,0.20885595]
["bitfinex-derivatives","ETHF0:USTF0",1767802954827,0.00230216,3174.2,3172.6,0.20885595]
["bitfinex-derivatives","ETHF0:USTF0",1767802955127,0.32343253,3174.1,3172.8,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802955425,0.00230216,3174.2,3172.8,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802955729,0.32362751,3174.1,3172.8,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802955923,0.00230216,3174.2,3172.8,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802956121,0.32362751,3174.1,3172.8,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802956427,0.32362751,3174.0,3172.8,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802956725,0.00230216,3174.2,3172.8,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802956926,0.32382062,3174.1,3172.8,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802957126,0.32382062,3174.0,3172.8,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802957326,0.32382062,3173.9,3172.8,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802957527,0.32393633,3173.8,3172.8,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802957729,0.15766,3174.1,3172.8,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802958029,0.32393621,3174.0,3172.8,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802958230,0.32393621,3173.9,3172.8,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802958543,0.00230216,3174.2,3172.8,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802958724,0.32403436,3174.1,3172.8,6.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802958934,0.00230216,3174.2,3172.9,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802960925,0.00230216,3174.2,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802962123,0.32438978,3174.1,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802962319,0.32441657,3174.0,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802962532,0.32441657,3173.9,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802962741,0.32441657,3173.8,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802963029,6.15995216,3174.2,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802963221,0.32442158,3174.1,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802963422,0.32442158,3174.0,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802963623,4.50230216,3174.2,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802964133,0.32445649,3174.1,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802964334,4.50230216,3174.2,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802964531,0.32451955,3174.1,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802964829,0.32451955,3174.0,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802965035,4.50230216,3174.2,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802965337,0.32454505,3174.1,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802965536,0.32454505,3174.0,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802965727,4.50230216,3174.2,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802966036,0.32456068,3174.1,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802966238,0.32456068,3174.0,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802966534,0.32456068,3173.9,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802966734,4.50230216,3174.2,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802966934,0.32462421,3174.1,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802967128,0.32462421,3174.0,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802967330,4.50230216,3174.2,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802967525,0.32464818,3174.1,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802967828,0.32464818,3174.0,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802968034,4.50230216,3174.2,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802968235,0.32464851,3174.1,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802968436,0.32464851,3174.0,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802968635,4.50230216,3174.2,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802968836,0.3247091,3174.1,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802969140,0.3247091,3174.0,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802969339,4.50230216,3174.2,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802969541,0.3247088,3174.1,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802969740,0.3247088,3174.0,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802969944,4.50330216,3174.2,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802970158,0.32470729,3174.1,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802970339,4.50330216,3174.2,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802970542,0.3247204,3174.1,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802970741,4.50330216,3174.2,3173.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802970940,0.15762,3175.0,3173.3,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802971147,4.501,3174.6,3173.4,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802971346,3.95684039,3175.3,3173.5,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802971651,4.501,3175.4,3173.8,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802971957,4.50329822,3175.4,3174.1,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802972244,9.04420661,3178.4,3176.4,0.19591874]
["bitfinex-derivatives","ETHF0:USTF0",1767802972437,8.80367458,3178.4,3176.9,1.88493096]
["bitfinex-derivatives","ETHF0:USTF0",1767802972636,3.95658207,3180.4,3177.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767802972836,3.95658207,3180.4,3177.0,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1767802972837,0.1971325,3179.7,3177.9,45.835]
["bitfinex-derivatives","ETHF0:USTF0",1767802973040,0.2569412,3180.5,3178.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767802973268,0.1971325,3180.4,3178.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767802973438,0.1971325,3180.4,3178.5,6.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767802973640,0.1971325,3180.4,3178.5,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767802973844,0.1971325,3180.4,3178.4,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1767802974242,0.15736,3180.1,3178.4,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1767802974438,0.1971325,3179.9,3178.4,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1767802974646,0.1971325,3179.8,3178.4,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1767802974940,0.1971325,3179.7,3178.4,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1767802975452,0.1971325,3179.3,3176.4,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1767802975647,0.1971325,3179.1,3176.2,1.65516864]
["bitfinex-derivatives","ETHF0:USTF0",1767802976041,0.1971325,3179.1,3176.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767802976548,0.1971325,3179.1,3176.5,40.80336281]
["bitfinex-derivatives","ETHF0:USTF0",1767802976749,0.1971325,3179.1,3176.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767802977448,4.5,3179.2,3176.5,40.80336281]
["bitfinex-derivatives","ETHF0:USTF0",1767802977449,0.1971325,3178.8,3176.5,0.00336281]
["bitfinex-derivatives","ETHF0:USTF0",1767802978756,0.1971325,3178.8,3176.6,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1767802979048,0.1971325,3178.8,3176.5,0.00336281]
["bitfinex-derivatives","ETHF0:USTF0",1767802980659,3.3491325,3178.8,3176.5,0.00336281]
["bitfinex-derivatives","ETHF0:USTF0",1767802980957,0.1971325,3178.2,3176.5,0.00336281]
["bitfinex-derivatives","ETHF0:USTF0",1767802981158,0.1971325,3178.0,3176.5,0.00336281]
["bitfinex-derivatives","ETHF0:USTF0",1767802981754,6.1971325,3178.0,3176.5,0.00336281]
["bitfinex-derivatives","ETHF0:USTF0",1767802981950,5.93952215,3178.0,3176.5,0.00336281]
["bitfinex-derivatives","ETHF0:USTF0",1767802982153,0.17862338,3179.6,3177.2,1.65516864]
["bitfinex-derivatives","ETHF0:USTF0",1767802982357,0.17862338,3179.6,3177.7,1.81264864]
["bitfinex-derivatives","ETHF0:USTF0",1767802982556,0.17862338,3179.6,3177.8,40.95747]
["bitfinex-derivatives","ETHF0:USTF0",1767802982751,0.17862338,3179.6,3177.8,47.38650819]
["bitfinex-derivatives","ETHF0:USTF0",1767802983148,0.18135658,3179.6,3177.8,47.38650819]
["bitfinex-derivatives","ETHF0:USTF0",1767802983556,0.18135658,3179.6,3177.8,41.22903819]
["bitfinex-derivatives","ETHF0:USTF0",1767802983752,0.18135658,3179.6,3177.8,0.42903819]
["bitfinex-derivatives","ETHF0:USTF0",1767802983959,0.17862338,3179.5,3177.8,0.42903819]
["bitfinex-derivatives","ETHF0:USTF0",1767802984260,0.17862338,3179.4,3177.8,0.42903819]
["bitfinex-derivatives","ETHF0:USTF0",1767802984450,0.17862338,3179.2,3177.8,0.42903819]
["bitfinex-derivatives","ETHF0:USTF0",1767802984855,0.17862338,3179.1,3177.8,0.42903819]
["bitfinex-derivatives","ETHF0:USTF0",1767802985061,0.17862338,3179.0,3177.8,0.42903819]
["bitfinex-derivatives","ETHF0:USTF0",1767802985658,0.17862338,3178.8,3177.8,0.42903819]
["bitfinex-derivatives","ETHF0:USTF0",1767802986060,0.17862338,3178.8,3176.6,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767802986262,0.17862338,3178.8,3176.7,0.42903819]
["bitfinex-derivatives","ETHF0:USTF0",1767802986461,0.17862338,3178.8,3176.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767802986760,0.17862338,3178.8,3176.7,8.08420683]
["bitfinex-derivatives","ETHF0:USTF0",1767802986761,0.17862338,3178.8,3177.0,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767802987559,0.17862338,3178.8,3177.1,0.42903819]
["bitfinex-derivatives","ETHF0:USTF0",1767802987864,0.17862338,3178.8,3176.6,6.42903819]
["bitfinex-derivatives","ETHF0:USTF0",1767802988163,0.17307282,3179.3,3177.7,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1767802988363,0.17307282,3179.3,3177.5,1.65516864]
["bitfinex-derivatives","ETHF0:USTF0",1767802988660,0.17307282,3179.8,3178.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767802988859,0.17580602,3179.6,3177.7,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767802989058,0.17580602,3179.6,3177.7,11.046]
["bitfinex-derivatives","ETHF0:USTF0",1767802989465,0.17580602,3179.6,3177.8,0.42903819]
["bitfinex-derivatives","ETHF0:USTF0",1767802989764,0.17580602,3179.6,3177.8,6.42903819]
["bitfinex-derivatives","ETHF0:USTF0",1767802989967,0.17580602,3179.6,3178.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767802990851,0.17580602,3179.6,3178.1,0.42903819]
["bitfinex-derivatives","ETHF0:USTF0",1767802992270,0.17580602,3179.6,3177.5,6.70316864]
["bitfinex-derivatives","ETHF0:USTF0",1767802992567,0.17580602,3179.6,3177.7,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1767802992864,0.17580602,3179.6,3177.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767802993662,0.17307282,3179.5,3177.9,0.42903819]
["bitfinex-derivatives","ETHF0:USTF0",1767802993868,0.17307282,3179.5,3177.7,0.42903819]
["bitfinex-derivatives","ETHF0:USTF0",1767802994567,0.17307282,3179.3,3177.7,0.42903819]
["bitfinex-derivatives","ETHF0:USTF0",1767802994955,0.17307282,3179.1,3177.7,0.42903819]
["bitfinex-derivatives","ETHF0:USTF0",1767802995355,0.17307282,3178.9,3177.7,0.42903819]
["bitfinex-derivatives","ETHF0:USTF0",1767802996166,0.17307282,3178.7,3177.7,0.42903819]
["bitfinex-derivatives","ETHF0:USTF0",1767802996967,6.0,3178.6,3176.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767802997166,0.15743,3178.8,3176.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767802997167,0.17307282,3178.5,3176.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767802997565,0.17307282,3178.5,3176.5,0.00336281]
["bitfinex-derivatives","ETHF0:USTF0",1767802999774,0.33052282,3178.4,3176.5,0.00336281]
["bitfinex-derivatives","ETHF0:USTF0",1767803000072,0.17307282,3178.3,3176.5,0.00336281]
["bitfinex-derivatives","ETHF0:USTF0",1767803001168,0.17307282,3178.2,3176.5,0.00336281]
["bitfinex-derivatives","ETHF0:USTF0",1767803002071,0.17307282,3178.2,3176.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803004075,0.17307282,3178.1,3176.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803005873,6.17307282,3178.1,3176.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803006173,0.17307282,3178.0,3176.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803006473,0.17307282,3178.0,3176.5,0.00336281]
["bitfinex-derivatives","ETHF0:USTF0",1767803006672,6.17307282,3178.0,3176.5,0.00336281]
["bitfinex-derivatives","ETHF0:USTF0",1767803006872,0.17307282,3177.9,3176.5,0.00336281]
["bitfinex-derivatives","ETHF0:USTF0",1767803007766,0.17307282,3177.8,3176.5,0.00336281]
["bitfinex-derivatives","ETHF0:USTF0",1767803008270,0.17307282,3177.8,3175.3,1.99505519]
["bitfinex-derivatives","ETHF0:USTF0",1767803008271,0.17307282,3177.5,3175.3,1.99505519]
["bitfinex-derivatives","ETHF0:USTF0",1767803008980,0.17307282,3177.5,3175.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1767803009176,0.17307282,3177.5,3175.4,0.15989311]
["bitfinex-derivatives","ETHF0:USTF0",1767803009974,0.17307282,3177.4,3175.4,0.15989311]
["bitfinex-derivatives","ETHF0:USTF0",1767803010574,0.17307282,3177.3,3175.4,0.15989311]
["bitfinex-derivatives","ETHF0:USTF0",1767803010776,0.17632076,3177.3,3175.4,0.15989311]
["bitfinex-derivatives","ETHF0:USTF0",1767803012170,0.1818854,3177.2,3175.4,0.00230311]
["bitfinex-derivatives","ETHF0:USTF0",1767803012874,0.3394054,3176.9,3175.4,0.00230311]
["bitfinex-derivatives","ETHF0:USTF0",1767803013074,0.1818854,3176.8,3175.4,0.00230311]
["bitfinex-derivatives","ETHF0:USTF0",1767803013382,0.1818854,3176.7,3175.4,0.00230311]
["bitfinex-derivatives","ETHF0:USTF0",1767803016978,0.1818854,3176.6,3175.4,0.00230311]
["bitfinex-derivatives","ETHF0:USTF0",1767803017176,0.1818854,3176.6,3174.9,4.03550112]
["bitfinex-derivatives","ETHF0:USTF0",1767803017684,0.1818854,3176.6,3174.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803018179,0.1818854,3177.2,3175.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803018375,0.1818854,3177.2,3175.2,0.18550112]
["bitfinex-derivatives","ETHF0:USTF0",1767803018575,0.00324794,3177.3,3175.5,0.18550112]
["bitfinex-derivatives","ETHF0:USTF0",1767803018769,0.00324794,3177.3,3176.0,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767803019383,0.00324794,3177.3,3176.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803020382,0.00324794,3177.3,3176.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767803020606,0.1818854,3178.2,3176.4,1.65516864]
["bitfinex-derivatives","ETHF0:USTF0",1767803020783,0.1818854,3178.8,3176.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767803021475,0.18549149,3178.8,3176.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767803022274,0.18549149,3178.8,3176.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767803022472,0.18549149,3178.8,3177.0,0.18550112]
["bitfinex-derivatives","ETHF0:USTF0",1767803023692,0.00360609,3178.8,3177.3,0.18550112]
["bitfinex-derivatives","ETHF0:USTF0",1767803023982,0.00360609,3178.8,3177.3,0.18839575]
["bitfinex-derivatives","ETHF0:USTF0",1767803025688,0.00360609,3178.8,3177.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803025983,0.00360609,3178.8,3177.5,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767803028983,0.00360609,3178.8,3177.5,0.34299112]
["bitfinex-derivatives","ETHF0:USTF0",1767803029678,0.00360609,3178.8,3177.5,0.18550112]
["bitfinex-derivatives","ETHF0:USTF0",1767803029882,0.00360609,3178.8,3177.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803030086,3.151,3179.7,3178.2,1.65516864]
["bitfinex-derivatives","ETHF0:USTF0",1767803030378,0.1818854,3180.5,3178.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767803031015,0.18530526,3180.5,3178.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767803033789,0.1818854,3180.2,3178.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803033990,0.1818854,3180.2,3178.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1767803034388,0.1818854,3180.2,3178.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803034994,0.1818854,3180.2,3178.2,40.95745]
["bitfinex-derivatives","ETHF0:USTF0",1767803035288,0.1818854,3180.2,3178.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803035493,0.1818854,3180.2,3178.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767803035689,0.1818854,3180.2,3178.6,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767803035883,0.1818854,3180.2,3178.5,5.27344]
["bitfinex-derivatives","ETHF0:USTF0",1767803036089,0.1818854,3180.2,3178.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767803037380,0.1818854,3180.2,3178.5,5.28144]
["bitfinex-derivatives","ETHF0:USTF0",1767803037592,0.1818854,3180.2,3178.2,40.98550112]
["bitfinex-derivatives","ETHF0:USTF0",1767803037788,0.1818854,3180.2,3178.4,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767803037994,0.1818854,3180.2,3178.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803038295,0.1818854,3180.2,3178.3,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767803038689,0.1818854,3180.2,3178.7,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1767803039882,0.1818854,3180.2,3178.3,0.18550112]
["bitfinex-derivatives","ETHF0:USTF0",1767803040095,0.1818854,3180.2,3178.3,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1767803040495,0.1818854,3180.2,3178.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767803040697,0.1818854,3180.1,3178.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767803040884,0.1818854,3180.0,3178.2,5.28845]
["bitfinex-derivatives","ETHF0:USTF0",1767803041090,0.1818854,3179.8,3178.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767803041290,0.1818854,3180.4,3178.1,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767803041497,0.1818854,3180.4,3178.3,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767803041817,0.15736,3180.2,3178.3,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767803042095,0.1894962,3179.9,3178.0,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1767803044902,0.1894962,3179.9,3178.0,5.28946]
["bitfinex-derivatives","ETHF0:USTF0",1767803045202,0.1894962,3179.9,3178.1,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767803046014,0.1894962,3179.9,3178.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803046215,0.1894962,3180.4,3178.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767803046629,0.1894962,3180.4,3178.6,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767803046809,0.1894962,3180.4,3178.7,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1767803047009,0.1894962,3180.4,3178.8,4.00743]
["bitfinex-derivatives","ETHF0:USTF0",1767803047310,0.1894962,3180.4,3178.9,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1767803047501,0.00341986,3180.5,3179.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767803047703,0.1894962,3181.4,3179.3,5.35184717]
["bitfinex-derivatives","ETHF0:USTF0",1767803047908,0.1894962,3181.4,3179.7,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1767803048118,0.1894962,3181.4,3179.8,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1767803048311,0.01737806,3181.5,3179.8,5.35184717]
["bitfinex-derivatives","ETHF0:USTF0",1767803048515,0.01737806,3181.5,3180.1,0.34520717]
["bitfinex-derivatives","ETHF0:USTF0",1767803048704,0.02130227,3181.5,3180.1,5.16730748]
["bitfinex-derivatives","ETHF0:USTF0",1767803048906,0.21079847,3181.5,3180.1,0.00230748]
["bitfinex-derivatives","ETHF0:USTF0",1767803049317,0.02130227,3181.5,3180.1,6.00230748]
["bitfinex-derivatives","ETHF0:USTF0",1767803049518,0.02130227,3181.5,3180.2,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1767803049702,0.21350058,3181.5,3180.1,0.00230748]
["bitfinex-derivatives","ETHF0:USTF0",1767803049906,0.19219831,3181.4,3180.1,0.00230748]
["bitfinex-derivatives","ETHF0:USTF0",1767803050120,0.19219831,3181.1,3179.1,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1767803051118,0.19219831,3181.1,3179.1,1.93569739]
["bitfinex-derivatives","ETHF0:USTF0",1767803051302,0.19219831,3180.8,3179.1,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1767803051506,0.34952831,3180.8,3179.1,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1767803051708,0.19219831,3180.7,3179.1,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1767803052318,0.15733,3180.8,3179.1,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1767803052319,0.19219831,3180.5,3179.1,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1767803054513,0.19219831,3180.4,3179.1,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1767803056619,0.19219831,3180.2,3179.1,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1767803056813,0.19219831,3180.2,3177.8,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1767803057017,0.19219831,3180.2,3177.7,0.34710609]
["bitfinex-derivatives","ETHF0:USTF0",1767803057018,0.34955831,3180.2,3177.7,0.34710609]
["bitfinex-derivatives","ETHF0:USTF0",1767803057213,0.19219831,3180.0,3177.7,41.14710609]
["bitfinex-derivatives","ETHF0:USTF0",1767803057415,0.28677455,3179.9,3177.7,40.95748]
["bitfinex-derivatives","ETHF0:USTF0",1767803057616,0.19219831,3179.8,3177.5,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1767803057816,0.19219831,3179.5,3177.5,0.00396925]
["bitfinex-derivatives","ETHF0:USTF0",1767803058222,0.19219831,3179.5,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803059317,0.19219831,3179.5,3177.5,0.00396925]
["bitfinex-derivatives","ETHF0:USTF0",1767803059515,0.34962831,3178.7,3177.5,0.00396925]
["bitfinex-derivatives","ETHF0:USTF0",1767803059726,0.28689346,3178.6,3176.2,0.18962609]
["bitfinex-derivatives","ETHF0:USTF0",1767803059927,0.19219831,3178.4,3176.2,0.18962609]
["bitfinex-derivatives","ETHF0:USTF0",1767803060628,0.19219831,3178.4,3176.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767803060837,0.19219831,3178.2,3176.1,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1767803061424,0.34965831,3178.2,3176.1,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1767803061635,0.19219831,3178.1,3176.1,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1767803062326,0.19219831,3177.5,3176.1,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1767803062832,3.34119831,3177.5,3176.1,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1767803063229,0.19219831,3177.4,3176.1,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1767803064330,0.19219831,3177.3,3176.1,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1767803064531,0.19219831,3177.3,3175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803065534,0.19219831,3177.3,3175.2,40.80252296]
["bitfinex-derivatives","ETHF0:USTF0",1767803066635,0.19219831,3177.2,3175.2,0.00252296]
["bitfinex-derivatives","ETHF0:USTF0",1767803067635,0.19219831,3177.1,3175.2,0.00252296]
["bitfinex-derivatives","ETHF0:USTF0",1767803067824,0.19219831,3176.7,3175.2,0.00252296]
["bitfinex-derivatives","ETHF0:USTF0",1767803068240,0.19219831,3176.6,3175.2,0.00252296]
["bitfinex-derivatives","ETHF0:USTF0",1767803068531,0.19219831,3176.4,3175.2,0.00252296]
["bitfinex-derivatives","ETHF0:USTF0",1767803068744,0.19465305,3176.4,3175.2,0.00252296]
["bitfinex-derivatives","ETHF0:USTF0",1767803069233,0.19219831,3176.3,3175.2,0.00252296]
["bitfinex-derivatives","ETHF0:USTF0",1767803069424,0.19219831,3176.3,3173.9,3.45566]
["bitfinex-derivatives","ETHF0:USTF0",1767803069625,0.19219831,3176.3,3174.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803069833,0.19219831,3176.3,3174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803070028,0.19219831,3176.3,3174.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803070435,0.19219831,3176.3,3174.0,0.00261317]
["bitfinex-derivatives","ETHF0:USTF0",1767803070646,0.19219831,3176.3,3174.0,40.80261317]
["bitfinex-derivatives","ETHF0:USTF0",1767803070841,0.19219831,3176.3,3174.0,0.00261317]
["bitfinex-derivatives","ETHF0:USTF0",1767803071139,0.19219831,3176.2,3174.0,0.00261317]
["bitfinex-derivatives","ETHF0:USTF0",1767803071637,0.19219831,3176.1,3174.0,0.00261317]
["bitfinex-derivatives","ETHF0:USTF0",1767803072639,0.18665172,3176.0,3174.0,0.00261317]
["bitfinex-derivatives","ETHF0:USTF0",1767803073230,0.18665172,3175.7,3174.0,0.00261317]
["bitfinex-derivatives","ETHF0:USTF0",1767803073648,7.631,3175.6,3174.0,0.00261317]
["bitfinex-derivatives","ETHF0:USTF0",1767803073833,7.81765172,3175.6,3174.0,0.00261317]
["bitfinex-derivatives","ETHF0:USTF0",1767803074232,0.18665172,3175.6,3174.0,0.00261317]
["bitfinex-derivatives","ETHF0:USTF0",1767803074739,0.18665172,3175.6,3174.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803076536,0.18665172,3175.6,3174.0,0.00261317]
["bitfinex-derivatives","ETHF0:USTF0",1767803076732,0.18665172,3175.5,3174.0,0.00261317]
["bitfinex-derivatives","ETHF0:USTF0",1767803079239,3.152,3176.0,3174.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767803079240,0.18665172,3176.0,3174.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767803080742,0.18665172,3176.0,3174.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803081052,0.18665172,3175.7,3174.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803081544,0.18910646,3176.4,3174.7,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767803081946,0.18910646,3176.4,3174.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803082939,0.34664646,3176.4,3174.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803083145,0.18665172,3176.3,3174.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803083539,4.48,3176.2,3174.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803083734,4.66665172,3176.3,3174.7,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767803085147,0.18665172,3176.2,3174.7,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767803085441,0.18665172,3175.9,3174.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803085646,0.18665172,3175.9,3174.2,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767803085959,0.18665172,3175.9,3174.3,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767803086148,4.48,3176.0,3174.1,6.19423859]
["bitfinex-derivatives","ETHF0:USTF0",1767803086350,4.48,3176.2,3174.2,0.19423859]
["bitfinex-derivatives","ETHF0:USTF0",1767803086540,4.48,3176.2,3174.7,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767803086850,4.66665172,3176.2,3174.7,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767803089144,0.18665172,3176.1,3174.7,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767803091752,0.00245474,3176.4,3174.8,6.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767803092058,0.00245474,3176.4,3174.8,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767803094760,0.00245474,3176.4,3174.6,0.19423859]
["bitfinex-derivatives","ETHF0:USTF0",1767803094963,0.00245474,3176.4,3174.9,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767803095359,0.00245474,3176.4,3175.1,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1767803097161,0.18910646,3176.4,3174.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803097364,0.18665172,3176.2,3174.5,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767803098056,0.18665172,3176.0,3174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803098254,0.18665172,3176.0,3174.0,0.00261317]
["bitfinex-derivatives","ETHF0:USTF0",1767803098452,0.18665172,3175.8,3174.0,0.00261317]
["bitfinex-derivatives","ETHF0:USTF0",1767803099957,0.18665172,3175.8,3174.0,0.16027317]
["bitfinex-derivatives","ETHF0:USTF0",1767803101866,0.18665172,3175.8,3174.1,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767803102567,0.19563402,3175.6,3174.1,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767803104170,0.19563402,3175.6,3174.0,0.00261317]
["bitfinex-derivatives","ETHF0:USTF0",1767803104472,0.19563402,3175.0,3174.0,0.00261317]
["bitfinex-derivatives","ETHF0:USTF0",1767803104972,0.19563402,3174.8,3174.0,0.00261317]
["bitfinex-derivatives","ETHF0:USTF0",1767803105163,0.19563402,3174.8,3173.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767803106167,0.48676921,3174.7,3173.2,0.00225859]
["bitfinex-derivatives","ETHF0:USTF0",1767803106370,0.19563402,3174.6,3173.2,0.00225859]
["bitfinex-derivatives","ETHF0:USTF0",1767803106775,0.19563402,3174.4,3173.2,0.00225859]
["bitfinex-derivatives","ETHF0:USTF0",1767803109168,0.35327402,3174.4,3173.2,0.00225859]
["bitfinex-derivatives","ETHF0:USTF0",1767803109473,0.19563402,3174.3,3173.2,0.00225859]
["bitfinex-derivatives","ETHF0:USTF0",1767803110768,0.19563402,3174.1,3172.2,40.95775]
["bitfinex-derivatives","ETHF0:USTF0",1767803111568,0.19563402,3174.1,3172.2,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767803111875,0.19851507,3174.1,3172.2,0.16105187]
["bitfinex-derivatives","ETHF0:USTF0",1767803113078,0.19851507,3174.1,3172.2,0.00330187]
["bitfinex-derivatives","ETHF0:USTF0",1767803113282,0.19851507,3174.1,3172.2,0.1867866]
["bitfinex-derivatives","ETHF0:USTF0",1767803113577,0.00288105,3174.1,3172.8,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1767803113888,0.00288105,3174.1,3172.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1767803114177,0.19563402,3174.6,3173.1,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767803114381,0.19563402,3175.1,3173.5,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767803114683,0.15758,3175.7,3173.8,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767803114684,3.34863402,3175.6,3173.8,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767803114982,3.153,3175.6,3174.0,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767803115372,3.15645477,3175.6,3174.0,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767803117579,3.15645477,3175.6,3174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803118082,0.00345477,3175.6,3174.4,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767803118283,0.19563402,3176.1,3174.5,1.81484552]
["bitfinex-derivatives","ETHF0:USTF0",1767803118582,0.19563402,3176.6,3174.8,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767803118785,0.19563402,3176.6,3174.5,1.84069025]
["bitfinex-derivatives","ETHF0:USTF0",1767803119082,0.19563402,3176.6,3174.9,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767803119285,0.19897798,3176.6,3174.9,0.15994797]
["bitfinex-derivatives","ETHF0:USTF0",1767803119698,0.19897798,3176.6,3175.0,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1767803120384,0.19897798,3176.6,3174.9,0.00232797]
["bitfinex-derivatives","ETHF0:USTF0",1767803120580,0.19563402,3176.5,3174.9,0.00232797]
["bitfinex-derivatives","ETHF0:USTF0",1767803121978,0.19563402,3176.3,3174.9,0.00232797]
["bitfinex-derivatives","ETHF0:USTF0",1767803123788,0.19563402,3175.8,3173.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767803123980,0.19563402,3175.6,3173.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767803124589,0.19563402,3175.6,3173.6,0.16047213]
["bitfinex-derivatives","ETHF0:USTF0",1767803125679,0.19563402,3175.5,3173.6,0.16047213]
["bitfinex-derivatives","ETHF0:USTF0",1767803127386,0.19563402,3175.5,3173.7,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767803128284,0.19563402,3175.5,3173.8,1.65720552]
["bitfinex-derivatives","ETHF0:USTF0",1767803128480,0.16088396,3176.6,3173.9,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1767803128481,0.19563402,3176.0,3173.9,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1767803128787,0.19563402,3176.0,3174.2,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767803129781,0.19563402,3175.9,3173.7,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767803129981,0.19563402,3175.9,3173.8,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767803130991,0.19563402,3175.9,3173.9,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767803132388,0.19563402,3175.9,3174.0,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767803132592,0.19563402,3175.9,3174.1,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767803134097,0.19500943,3175.7,3173.6,0.00279213]
["bitfinex-derivatives","ETHF0:USTF0",1767803134791,0.19500943,3175.5,3173.6,0.00279213]
["bitfinex-derivatives","ETHF0:USTF0",1767803134996,0.19500943,3175.1,3173.6,0.00279213]
["bitfinex-derivatives","ETHF0:USTF0",1767803135690,0.19500943,3175.0,3173.6,0.00279213]
["bitfinex-derivatives","ETHF0:USTF0",1767803137093,0.19500943,3174.9,3173.6,0.00279213]
["bitfinex-derivatives","ETHF0:USTF0",1767803138799,0.19500943,3174.9,3173.6,6.00279213]
["bitfinex-derivatives","ETHF0:USTF0",1767803139797,0.19500943,3174.9,3173.6,0.00279213]
["bitfinex-derivatives","ETHF0:USTF0",1767803140093,0.19500943,3174.8,3173.6,0.00279213]
["bitfinex-derivatives","ETHF0:USTF0",1767803142992,0.19500943,3174.6,3172.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767803143397,0.19500943,3174.6,3172.1,9.90894348]
["bitfinex-derivatives","ETHF0:USTF0",1767803143398,0.19500943,3174.6,3172.5,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767803143597,0.19500943,3174.6,3172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803143893,0.19500943,3174.6,3172.6,40.80296315]
["bitfinex-derivatives","ETHF0:USTF0",1767803144100,0.19500943,3174.4,3172.6,0.00296315]
["bitfinex-derivatives","ETHF0:USTF0",1767803145401,0.19500943,3174.3,3172.6,0.00296315]
["bitfinex-derivatives","ETHF0:USTF0",1767803145697,0.19884419,3174.3,3172.6,0.00296315]
["bitfinex-derivatives","ETHF0:USTF0",1767803149509,0.19500943,3174.0,3172.6,0.00296315]
["bitfinex-derivatives","ETHF0:USTF0",1767803150399,0.35266943,3174.0,3172.6,0.00296315]
["bitfinex-derivatives","ETHF0:USTF0",1767803150702,0.35267943,3173.8,3172.6,0.00296315]
["bitfinex-derivatives","ETHF0:USTF0",1767803150903,0.35267943,3173.8,3171.9,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767803150904,0.19500943,3173.7,3171.9,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767803151296,0.35268943,3173.7,3171.4,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767803151502,0.19500943,3173.6,3171.4,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767803151807,0.19500943,3173.6,3171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803152487,0.19500943,3173.6,3171.5,40.95779]
["bitfinex-derivatives","ETHF0:USTF0",1767803154801,0.19500943,3173.6,3171.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767803154994,0.19500943,3173.6,3171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803155506,0.19500943,3173.6,3171.7,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767803156604,0.19500943,3173.5,3171.7,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767803161115,0.19500943,3173.5,3171.8,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1767803162510,0.19500943,3173.5,3171.8,5.37709632]
["bitfinex-derivatives","ETHF0:USTF0",1767803165613,0.34290364,3173.4,3171.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767803165806,0.18521364,3173.3,3171.8,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767803166606,0.18521364,3173.3,3171.7,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1767803167414,0.18521364,3173.3,3171.6,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1767803168012,0.18521364,3173.3,3171.6,9.42478]
["bitfinex-derivatives","ETHF0:USTF0",1767803168813,0.18521364,3173.3,3171.6,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1767803169012,0.1804694,3173.2,3171.6,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1767803169209,0.1804694,3173.2,3171.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803169417,0.1804694,3173.0,3171.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803169608,0.1804694,3173.0,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803170115,0.1804694,3172.8,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803171116,10.474,3173.3,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803171117,0.3381694,3173.3,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803171310,0.1804694,3173.1,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803171517,0.47251053,3173.0,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803171715,0.3381894,3173.0,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803171916,0.1804694,3172.8,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803172223,0.1804694,3172.4,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803173512,7.63,3173.5,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803173513,0.1804694,3173.0,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803173712,0.29203436,3172.9,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803173914,0.29203436,3172.8,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803174113,0.1804694,3172.9,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803174917,0.47248284,3172.8,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803175119,0.1804694,3172.8,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803175827,0.1804694,3172.6,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803176120,0.1804694,3172.4,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803177828,0.1804694,3173.0,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803178124,0.47255388,3172.9,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803178433,0.1804694,3172.9,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803180223,0.1804694,3172.9,3171.4,0.16128562]
["bitfinex-derivatives","ETHF0:USTF0",1767803180536,0.1804694,3172.9,3171.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803181837,0.1804694,3173.9,3171.7,0.17974648]
["bitfinex-derivatives","ETHF0:USTF0",1767803182140,0.1804694,3173.7,3171.8,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1767803182436,0.1804694,3173.5,3171.9,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767803182735,0.1804694,3173.5,3172.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803182934,0.1804694,3173.5,3172.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803186349,4.6544694,3173.9,3172.2,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767803186541,0.47274964,3173.8,3172.2,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767803186740,0.29228024,3173.7,3172.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803186944,0.1804694,3173.8,3172.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803187248,0.1804694,3173.6,3172.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803188651,0.29225199,3173.5,3172.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803188951,0.1804694,3173.6,3172.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803189154,0.47272742,3173.5,3172.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803189357,0.1804694,3173.5,3172.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803190947,0.15767,3173.9,3172.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803191145,0.2922334,3173.8,3172.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803191343,0.2922334,3173.7,3172.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803191651,4.6534694,3174.0,3172.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803191849,0.29219117,3173.9,3172.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803192043,4.6534694,3174.0,3172.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803192243,0.29217996,3173.9,3172.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803192444,4.6534694,3174.0,3172.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803192645,0.29212836,3173.9,3172.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803192845,4.6534694,3174.0,3172.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803193145,0.29212861,3173.9,3172.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803193344,4.6534694,3174.0,3172.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803193547,0.29208227,3173.9,3172.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803193744,4.6534694,3174.0,3172.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803193946,0.29208233,3173.9,3172.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803194152,4.6534694,3174.0,3172.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803194354,0.29203892,3173.9,3172.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803194653,0.18478463,3173.9,3172.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803197450,0.29195049,3173.8,3172.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803197651,0.18478463,3173.9,3172.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803197857,0.29194994,3173.8,3172.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803198052,0.18478463,3173.9,3172.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803198260,0.18478463,3173.7,3172.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803198457,0.18478463,3173.7,3171.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803199149,0.18478463,3173.7,3172.0,0.34168349]
["bitfinex-derivatives","ETHF0:USTF0",1767803199457,0.18478463,3173.7,3172.1,0.18392349]
["bitfinex-derivatives","ETHF0:USTF0",1767803200758,0.18478463,3173.7,3172.0,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767803201463,0.18478463,3173.5,3171.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803201658,0.18478463,3173.3,3171.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803202166,6.31583476,3174.3,3171.9,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1767803202167,0.18478463,3173.7,3171.9,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1767803202458,0.18478463,3173.5,3171.9,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1767803203355,0.47871327,3173.4,3171.9,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1767803203554,0.18478463,3173.4,3171.9,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1767803204257,0.18478463,3173.4,3172.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803204556,4.62767,3173.8,3172.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803204755,0.18478463,3173.6,3172.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803204961,0.18478463,3173.4,3172.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803205163,0.18478463,3173.2,3172.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803205357,0.18478463,3173.2,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803206260,0.47897272,3173.1,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803206459,0.47899286,3173.0,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803206661,0.18478463,3173.0,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803207259,0.18478463,3173.0,3171.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803207953,0.18478463,3172.8,3171.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803208265,0.18478463,3172.6,3171.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803208461,0.29435166,3172.5,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803208657,0.18478463,3173.1,3171.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803208858,0.29429182,3173.0,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803209056,0.29429182,3172.9,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803209251,0.18478463,3173.1,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803209460,0.29428323,3173.0,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803209660,0.29428323,3172.9,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803209866,0.18478463,3173.1,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803210066,0.29428289,3173.0,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803210368,4.62669,3173.4,3171.5,4.03392349]
["bitfinex-derivatives","ETHF0:USTF0",1767803210667,0.29427013,3173.3,3171.6,0.18392349]
["bitfinex-derivatives","ETHF0:USTF0",1767803210864,0.29427013,3173.2,3171.6,0.18392349]
["bitfinex-derivatives","ETHF0:USTF0",1767803211065,0.29427013,3173.1,3171.6,0.18392349]
["bitfinex-derivatives","ETHF0:USTF0",1767803211266,0.29427013,3173.0,3171.6,0.18392349]
["bitfinex-derivatives","ETHF0:USTF0",1767803211473,4.62669,3173.4,3171.6,0.18392349]
["bitfinex-derivatives","ETHF0:USTF0",1767803211765,0.29428164,3173.3,3171.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803211966,0.29428164,3173.2,3171.7,4.19170349]
["bitfinex-derivatives","ETHF0:USTF0",1767803212272,0.18478463,3173.5,3171.7,4.19170349]
["bitfinex-derivatives","ETHF0:USTF0",1767803212273,0.18478463,3173.5,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803212470,0.29427318,3173.4,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803212671,0.29427318,3173.3,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803212969,0.29427318,3173.2,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803213164,0.18478463,3173.5,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803213370,0.47905568,3173.4,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803213564,0.29427105,3173.3,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803214074,0.47905568,3173.3,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803214374,0.29427105,3173.2,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803216069,0.29427105,3173.2,3171.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803216768,0.29427105,3173.2,3172.0,0.18392349]
["bitfinex-derivatives","ETHF0:USTF0",1767803216977,0.18478463,3173.8,3172.0,0.18392349]
["bitfinex-derivatives","ETHF0:USTF0",1767803217178,0.29423473,3173.7,3172.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803217471,0.29423473,3173.6,3172.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803217671,0.29423473,3173.5,3172.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803217867,0.29423473,3173.4,3172.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803218171,0.29423806,3173.3,3172.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803218374,0.18478463,3173.8,3172.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803218565,0.18478463,3173.6,3172.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803218762,0.29424366,3173.5,3172.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803219072,0.29424366,3173.4,3172.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803219274,0.29424366,3173.3,3172.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803219462,0.18478463,3173.6,3172.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803219660,0.29424454,3173.5,3172.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803219864,0.29424454,3173.4,3172.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803220064,0.29424454,3173.3,3172.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803220267,0.18478463,3173.6,3172.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803220463,0.29423692,3173.5,3172.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803220660,0.29423692,3173.4,3172.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803220873,0.29423692,3173.3,3172.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803221069,0.18478463,3173.6,3172.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803221374,0.29425044,3173.5,3172.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803221575,0.29425044,3173.4,3172.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803221878,0.18478463,3173.6,3172.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803222175,0.29423715,3173.5,3172.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803222476,0.29423715,3173.4,3172.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803222776,0.29426707,3173.3,3172.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803223075,0.18478463,3173.6,3172.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803223277,0.2942833,3173.5,3172.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803223486,0.2942833,3173.4,3172.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803223778,0.2942833,3173.3,3172.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803224073,0.18478463,3173.6,3172.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803224074,0.29430432,3173.2,3172.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803224275,0.29436183,3173.1,3172.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803224476,0.29436855,3173.0,3171.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803224673,0.19038033,3173.1,3171.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803224870,0.34806033,3173.6,3171.6,4.02888047]
["bitfinex-derivatives","ETHF0:USTF0",1767803225174,0.2943573,3173.5,3171.7,0.17888047]
["bitfinex-derivatives","ETHF0:USTF0",1767803225374,0.2943573,3173.4,3171.7,0.17888047]
["bitfinex-derivatives","ETHF0:USTF0",1767803225568,0.2943573,3173.3,3171.7,0.17888047]
["bitfinex-derivatives","ETHF0:USTF0",1767803225877,0.2943573,3173.2,3171.7,0.17888047]
["bitfinex-derivatives","ETHF0:USTF0",1767803226072,0.2943573,3173.1,3171.7,0.17888047]
["bitfinex-derivatives","ETHF0:USTF0",1767803226274,0.19038033,3172.9,3171.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803227282,0.29450308,3172.8,3171.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803227474,0.48488602,3172.7,3171.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803227778,0.29450569,3172.6,3171.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803228372,6.0,3172.5,3171.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803228574,0.47792751,3172.4,3171.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803228776,0.18342182,3172.4,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803229275,0.2944033,3172.3,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803229579,0.18342182,3172.4,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803229883,0.29440364,3172.3,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803230072,0.18342182,3172.4,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803230478,0.18342182,3172.2,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803230872,0.18342182,3172.6,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803231177,0.29435764,3172.5,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803231381,4.65042182,3172.6,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803231768,4.467,3172.6,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803235275,3.155,3172.8,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803235475,4.467,3173.0,3171.4,0.18224189]
["bitfinex-derivatives","ETHF0:USTF0",1767803235678,0.29418751,3172.9,3171.4,0.18224189]
["bitfinex-derivatives","ETHF0:USTF0",1767803235880,4.467,3173.0,3171.4,0.18224189]
["bitfinex-derivatives","ETHF0:USTF0",1767803236082,0.29418425,3172.9,3171.4,0.18224189]
["bitfinex-derivatives","ETHF0:USTF0",1767803236377,0.18342182,3172.9,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803236576,0.18342182,3172.9,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803237281,0.47761386,3172.8,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803237483,0.18342182,3172.8,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803238575,0.18342182,3172.6,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803238775,0.18342182,3172.4,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803239777,0.18342182,3172.8,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803239978,0.29421453,3172.7,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803240284,0.29421453,3172.6,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803240485,0.29421453,3172.5,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803240786,4.64942182,3172.7,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803240993,0.2941871,3172.6,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803241283,0.2941871,3172.5,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803241484,4.64942182,3172.7,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803241693,0.2941542,3172.6,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803241884,0.18342182,3173.1,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803242082,4.76012556,3173.0,3171.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803242396,0.29412556,3172.9,3171.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803243488,0.18342182,3172.8,3171.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803243678,0.18342182,3172.6,3171.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803243882,4.466,3172.7,3171.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803245487,0.18342182,3173.0,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803245683,0.29415415,3172.9,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803245882,0.18342182,3173.0,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803246081,0.29415225,3172.9,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803246279,0.18342182,3173.0,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803246481,0.29416368,3172.9,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803246777,0.18342182,3173.0,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803246981,0.29416361,3172.9,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803247190,0.18342182,3173.0,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803247389,0.29420936,3172.9,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803247592,0.18342182,3173.0,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803248087,0.29420691,3172.9,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803248289,0.18342182,3173.0,3171.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803248592,0.29424833,3172.9,3171.7,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803248792,0.18342182,3173.0,3171.7,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803248989,0.29424839,3172.9,3171.7,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803249197,0.18342182,3173.0,3171.7,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803249491,0.29428992,3172.9,3171.7,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803249687,0.18342182,3173.0,3171.7,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803249986,0.29428979,3172.9,3171.7,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803250184,0.18342182,3173.0,3171.7,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803250389,0.29430288,3172.9,3171.7,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803250591,0.18342182,3173.0,3171.7,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803250780,0.29430296,3172.9,3171.7,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803250981,0.18342182,3173.0,3171.7,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803251191,0.29433407,3172.9,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803251394,0.18342182,3173.0,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803251593,0.29434557,3172.9,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803251792,0.29434565,3172.8,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803251996,0.18342182,3173.0,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803252292,0.29434709,3172.9,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803252593,0.29434709,3172.8,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803252793,0.17858671,3172.9,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803252993,0.29442236,3172.8,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803253198,1.26426922,3172.8,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803253398,0.2944983,3172.7,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803253696,0.2944983,3172.6,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803253896,1.26426922,3172.8,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803254081,0.29450328,3172.7,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803254285,0.29450328,3172.6,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803254486,1.26426922,3172.8,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803254685,0.29455056,3172.7,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803254893,0.29455056,3172.6,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803255098,1.26426922,3172.8,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803255393,0.29459498,3172.7,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803255598,0.29459498,3172.6,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803255890,1.08568251,3172.5,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803256196,0.47318196,3172.4,3171.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803256399,0.29459525,3172.3,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803257698,0.47318196,3172.3,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803257899,0.17858671,3172.3,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803258496,1.26426922,3172.1,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803258796,10.465,3172.3,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803258999,0.29464769,3172.2,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803259201,4.465,3172.3,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803259400,0.29463487,3172.2,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803259697,4.64358671,3172.4,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803259896,0.29463485,3172.3,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803260093,4.64358671,3172.4,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803260293,0.2946135,3172.3,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803260598,4.465,3172.4,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803260799,0.29461257,3172.3,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803260994,4.465,3172.4,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803261199,0.29461222,3172.3,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803261504,4.466,3172.5,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803261796,0.29463663,3172.4,3171.5,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803262003,0.17858671,3172.8,3171.5,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803262201,0.29463194,3172.7,3171.5,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803262402,0.29463194,3172.6,3171.5,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803262605,0.29463194,3172.5,3171.5,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803262802,0.29463194,3172.4,3171.5,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803262991,4.64458671,3172.8,3171.5,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803263197,0.29462915,3172.7,3171.5,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803263414,0.29462915,3172.6,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803263699,0.29462915,3172.5,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803263903,0.29462915,3172.4,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803264204,0.17858671,3172.7,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803264392,0.29462082,3172.6,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803264596,0.29462082,3172.5,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803264806,0.29462082,3172.4,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803265004,1.26426922,3172.6,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803265207,0.29462062,3172.5,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803265405,0.29462062,3172.4,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803265705,1.26426922,3172.6,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803265909,0.29461214,3172.5,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803266204,0.29461214,3172.4,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803266407,1.26426922,3172.6,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803266604,0.29461975,3172.5,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803266908,0.29461975,3172.4,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803267108,1.26426922,3172.6,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803267301,0.29462203,3172.5,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803267497,0.29462203,3172.4,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803267698,1.26426922,3172.6,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803267998,0.29462206,3172.5,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803268198,0.29462206,3172.4,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803268399,0.47321269,3172.3,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803268594,0.17858671,3172.3,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803269106,1.26426922,3172.6,3171.4,3.85349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803269401,0.29463227,3172.5,3171.5,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803269609,0.29463227,3172.4,3171.5,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803269801,4.64358671,3172.6,3171.5,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803269998,0.29462724,3172.5,3171.5,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803270295,0.29462724,3172.4,3171.5,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803270500,4.465,3172.7,3171.5,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803270699,0.29461366,3172.6,3171.5,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803270898,0.29461366,3172.5,3171.5,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803271099,0.29461366,3172.4,3171.5,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803271299,4.465,3172.7,3171.5,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803271500,0.29463177,3172.6,3171.5,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803271702,0.29463177,3172.5,3171.5,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803272004,0.29463177,3172.4,3171.4,3.85349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803272205,0.29463177,3172.3,3171.4,3.85349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803272402,0.17858671,3172.4,3171.4,3.85349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803272605,0.29464123,3172.3,3171.4,3.85349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803272805,0.17858671,3172.4,3171.4,3.85349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803273000,0.29464123,3172.3,3171.4,3.85349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803273200,0.17858671,3172.4,3171.4,3.85349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803273401,0.29463961,3172.3,3171.4,3.85349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803273601,0.17858671,3172.4,3171.4,3.85349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803273808,0.17858671,3172.4,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803273809,0.29463927,3172.3,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803274108,0.17858671,3172.4,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803274304,0.29463721,3172.3,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803274504,0.17858671,3172.4,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803274711,0.29463652,3172.3,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803274908,0.17858671,3172.4,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803275210,0.47322418,3172.3,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803275408,0.17858671,3172.3,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803280420,4.464,3172.9,3171.8,1.08568251]
["bitfinex-derivatives","ETHF0:USTF0",1767803280620,0.17858671,3172.7,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803280819,0.18860306,3172.5,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803281021,0.29477285,3172.4,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803281707,0.48677383,3172.4,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803281921,0.19200098,3172.2,3171.4,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1767803282315,0.19200098,3172.2,3171.2,0.03659]
["bitfinex-derivatives","ETHF0:USTF0",1767803282316,0.19200098,3172.0,3171.2,0.03659]
["bitfinex-derivatives","ETHF0:USTF0",1767803282718,0.19200098,3172.5,3171.2,0.03659]
["bitfinex-derivatives","ETHF0:USTF0",1767803282922,4.75790428,3172.4,3171.2,0.03659]
["bitfinex-derivatives","ETHF0:USTF0",1767803283121,0.29490428,3172.3,3171.2,0.03659]
["bitfinex-derivatives","ETHF0:USTF0",1767803283327,0.29490428,3172.2,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803285722,0.48690526,3172.2,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803286025,0.48690526,3172.1,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803286222,0.29490428,3172.0,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803286423,0.19200098,3172.1,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803287223,0.00351368,3172.3,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803287423,0.2950033,3172.2,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803287620,0.2950033,3172.1,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803287822,0.00351368,3172.3,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803288029,0.29498695,3172.2,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803288214,0.29498695,3172.1,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803288414,0.19200098,3172.2,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803288722,0.19200098,3172.0,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803289826,0.00351368,3172.3,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803290028,0.2949803,3172.2,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803290222,0.00351368,3172.3,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803290625,0.00351368,3172.3,3171.2,6.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803291321,0.00351368,3172.3,3171.2,6.19680377]
["bitfinex-derivatives","ETHF0:USTF0",1767803291728,0.2949581,3172.2,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803291931,0.29497056,3172.1,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803292131,0.19200098,3172.2,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803292332,0.29498965,3172.1,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803292530,0.19200098,3172.2,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803292730,0.29499209,3172.1,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803292930,0.19200098,3172.2,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803293231,0.29499191,3172.1,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803293430,0.19200098,3172.2,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803293729,0.29499921,3172.1,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803294031,0.19200098,3172.2,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803294230,0.29499893,3172.1,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803294428,0.19200098,3172.2,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803294631,0.29499995,3172.1,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803294822,0.19200098,3172.2,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803295023,0.29499972,3172.1,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803295223,0.19200098,3172.2,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803295426,0.29499813,3172.1,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803295626,0.19200098,3172.2,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803295831,0.29500117,3172.1,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803296028,0.19200098,3172.2,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803296227,0.29500117,3172.1,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803296428,0.19200098,3172.2,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803296624,0.29500352,3172.1,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803296826,0.19200098,3172.2,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803297020,0.29500352,3172.1,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803297224,0.19200098,3172.2,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803297426,0.2950026,3172.1,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803297622,0.19200098,3172.2,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803297825,0.00351368,3172.3,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803298030,0.00351368,3172.3,3171.2,6.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803299822,0.19551466,3172.3,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803300029,0.29495603,3172.2,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803300334,0.19551466,3172.3,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803300531,0.2949768,3172.2,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803300778,0.19551466,3172.3,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803300963,0.48697783,3172.2,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803301140,0.19200098,3172.2,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803301841,0.19200098,3172.0,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803303238,0.50050685,3171.9,3171.2,0.03900377]
["bitfinex-derivatives","ETHF0:USTF0",1767803303544,0.19200098,3171.7,3170.4,7.78226784]
["bitfinex-derivatives","ETHF0:USTF0",1767803303737,0.3084998,3171.6,3170.3,2.77701095]
["bitfinex-derivatives","ETHF0:USTF0",1767803304440,0.3084998,3171.6,3170.3,2.77994649]
["bitfinex-derivatives","ETHF0:USTF0",1767803305331,0.19200098,3171.7,3170.3,2.77994649]
["bitfinex-derivatives","ETHF0:USTF0",1767803305533,0.19200098,3171.7,3170.3,0.00293554]
["bitfinex-derivatives","ETHF0:USTF0",1767803310246,0.19200098,3171.5,3170.3,0.00293554]
["bitfinex-derivatives","ETHF0:USTF0",1767803310430,7.08569672,3171.7,3170.3,0.00293554]
["bitfinex-derivatives","ETHF0:USTF0",1767803310431,0.19200098,3171.3,3170.3,0.00293554]
["bitfinex-derivatives","ETHF0:USTF0",1767803310631,0.30815117,3171.4,3170.3,0.00293554]
["bitfinex-derivatives","ETHF0:USTF0",1767803310632,0.19200098,3171.1,3170.3,0.00293554]
["bitfinex-derivatives","ETHF0:USTF0",1767803314445,1.08569672,3171.5,3169.1,4.09017784]
["bitfinex-derivatives","ETHF0:USTF0",1767803314446,0.18004646,3170.9,3169.1,4.09017784]
["bitfinex-derivatives","ETHF0:USTF0",1767803314744,0.18004646,3170.9,3169.1,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767803315346,0.18004646,3170.6,3169.1,0.00234277]
["bitfinex-derivatives","ETHF0:USTF0",1767803315648,0.18004646,3170.4,3169.1,0.00234277]
["bitfinex-derivatives","ETHF0:USTF0",1767803316347,0.18004646,3170.2,3169.1,0.00234277]
["bitfinex-derivatives","ETHF0:USTF0",1767803316834,0.18004646,3170.7,3169.3,1.08569672]
["bitfinex-derivatives","ETHF0:USTF0",1767803317439,0.18004646,3170.7,3169.1,0.00234277]
["bitfinex-derivatives","ETHF0:USTF0",1767803320036,0.18004646,3170.5,3169.1,0.00234277]
["bitfinex-derivatives","ETHF0:USTF0",1767803320737,6.18004646,3170.5,3169.1,0.00234277]
["bitfinex-derivatives","ETHF0:USTF0",1767803320935,0.18004646,3170.4,3169.1,0.00234277]
["bitfinex-derivatives","ETHF0:USTF0",1767803322849,1.08569672,3170.5,3169.1,0.00234277]
["bitfinex-derivatives","ETHF0:USTF0",1767803322850,0.18004646,3170.2,3169.1,0.00234277]
["bitfinex-derivatives","ETHF0:USTF0",1767803323438,1.08569672,3170.1,3169.0,1.12698259]
["bitfinex-derivatives","ETHF0:USTF0",1767803323642,7.08569672,3170.1,3168.3,0.19268169]
["bitfinex-derivatives","ETHF0:USTF0",1767803323843,1.08569672,3170.1,3168.3,0.19268169]
["bitfinex-derivatives","ETHF0:USTF0",1767803324442,1.08569672,3170.1,3168.3,0.19581486]
["bitfinex-derivatives","ETHF0:USTF0",1767803326345,8.85754672,3170.2,3168.3,0.19581486]
["bitfinex-derivatives","ETHF0:USTF0",1767803329550,1.08569672,3169.8,3168.3,0.19581486]
["bitfinex-derivatives","ETHF0:USTF0",1767803329752,1.24744792,3169.8,3168.3,0.19581486]
["bitfinex-derivatives","ETHF0:USTF0",1767803329955,0.1617512,3169.8,3168.3,0.19581486]
["bitfinex-derivatives","ETHF0:USTF0",1767803333360,0.15788,3169.6,3168.3,0.00313317]
["bitfinex-derivatives","ETHF0:USTF0",1767803334156,0.15789,3169.5,3168.3,0.00313317]
["bitfinex-derivatives","ETHF0:USTF0",1767803334459,4.463,3169.4,3168.3,0.00313317]
["bitfinex-derivatives","ETHF0:USTF0",1767803337253,10.463,3169.4,3167.8,0.19268169]
["bitfinex-derivatives","ETHF0:USTF0",1767803337461,4.463,3169.4,3167.8,0.19268169]
["bitfinex-derivatives","ETHF0:USTF0",1767803338359,4.463,3169.4,3167.8,0.19639269]
["bitfinex-derivatives","ETHF0:USTF0",1767803339459,4.463,3169.4,3167.8,0.003711]
["bitfinex-derivatives","ETHF0:USTF0",1767803339460,1.24359672,3169.3,3167.8,0.003711]
["bitfinex-derivatives","ETHF0:USTF0",1767803339660,0.1579,3169.2,3167.8,0.003711]
["bitfinex-derivatives","ETHF0:USTF0",1767803339856,0.46464781,3169.2,3167.8,0.003711]
["bitfinex-derivatives","ETHF0:USTF0",1767803340057,0.1579,3169.2,3167.8,0.003711]
["bitfinex-derivatives","ETHF0:USTF0",1767803340562,1.08867715,3168.7,3167.8,0.003711]
["bitfinex-derivatives","ETHF0:USTF0",1767803340761,1.08867715,3168.5,3167.8,0.003711]
["bitfinex-derivatives","ETHF0:USTF0",1767803340962,1.08867715,3168.5,3167.4,0.19268169]
["bitfinex-derivatives","ETHF0:USTF0",1767803342062,1.08867715,3168.5,3167.4,0.19508472]
["bitfinex-derivatives","ETHF0:USTF0",1767803343362,1.08867715,3168.3,3167.4,0.19508472]
["bitfinex-derivatives","ETHF0:USTF0",1767803343568,1.08867715,3168.1,3167.0,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803344565,4.463,3168.6,3167.0,0.00305988]
["bitfinex-derivatives","ETHF0:USTF0",1767803344860,1.08867715,3167.8,3167.0,0.00305988]
["bitfinex-derivatives","ETHF0:USTF0",1767803345165,4.464,3167.8,3167.0,0.17989591]
["bitfinex-derivatives","ETHF0:USTF0",1767803347070,0.15794,3168.5,3167.3,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803347071,4.464,3168.0,3167.3,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803347365,4.464,3168.0,3167.0,0.17989591]
["bitfinex-derivatives","ETHF0:USTF0",1767803348162,5.55267715,3168.0,3167.0,0.17989591]
["bitfinex-derivatives","ETHF0:USTF0",1767803349868,0.15794,3168.4,3167.0,0.17989591]
["bitfinex-derivatives","ETHF0:USTF0",1767803350167,1.08867715,3168.2,3167.0,0.17989591]
["bitfinex-derivatives","ETHF0:USTF0",1767803350966,4.465,3168.1,3167.2,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803351975,4.466,3168.0,3167.4,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803352271,0.15791,3169.0,3167.0,0.00305988]
["bitfinex-derivatives","ETHF0:USTF0",1767803352272,4.466,3168.2,3167.5,1.26551318]
["bitfinex-derivatives","ETHF0:USTF0",1767803352674,0.15791,3169.0,3167.8,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803352879,4.466,3168.9,3167.8,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803353470,1.08867715,3168.7,3167.8,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803353972,4.466,3168.9,3167.7,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803354169,4.466,3168.8,3167.9,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803354374,1.08867715,3169.2,3167.9,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803354578,4.77550149,3169.1,3167.9,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803354774,0.30850149,3169.0,3167.9,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803354972,4.467,3169.1,3167.9,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803355275,0.30850205,3169.0,3167.9,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803355466,4.467,3169.1,3167.9,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803355862,4.467,3169.1,3168.2,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803356166,4.467,3169.1,3168.3,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803356570,4.467,3169.1,3168.4,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803358077,4.468,3169.4,3168.4,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803361087,0.15786,3170.0,3168.4,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803361278,4.77772992,3169.7,3168.4,1.26551318]
["bitfinex-derivatives","ETHF0:USTF0",1767803361484,4.77772992,3169.6,3168.5,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803361686,4.469,3169.6,3168.5,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803361987,0.15786,3170.0,3168.7,1.08867715]
["bitfinex-derivatives","ETHF0:USTF0",1767803362180,4.77773573,3169.7,3168.7,1.08867715]
["bitfinex-derivatives","ETHF0:USTF0",1767803362483,4.469,3169.7,3168.6,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803363385,0.15784,3170.5,3168.8,1.26551318]
["bitfinex-derivatives","ETHF0:USTF0",1767803363678,4.469,3169.7,3168.9,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803364984,4.469,3169.7,3168.9,1.26551318]
["bitfinex-derivatives","ETHF0:USTF0",1767803365379,4.47,3169.7,3168.9,1.26551318]
["bitfinex-derivatives","ETHF0:USTF0",1767803365874,4.47,3170.0,3169.2,1.08867715]
["bitfinex-derivatives","ETHF0:USTF0",1767803366274,4.47,3170.0,3169.0,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803367090,4.47,3170.0,3167.7,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803367091,1.08867715,3169.1,3167.7,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803367275,1.08867715,3169.1,3167.0,1.24974703]
["bitfinex-derivatives","ETHF0:USTF0",1767803367276,4.47,3169.0,3167.9,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803367587,4.47,3168.9,3167.9,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803367776,1.08867715,3169.4,3167.9,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803367976,4.47,3169.3,3167.9,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803368179,0.0031769,3170.0,3168.4,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803368480,4.77850502,3169.9,3168.5,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803368685,0.30850502,3169.8,3168.5,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803368883,0.30850502,3169.7,3168.5,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803369185,0.30845524,3169.6,3168.5,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803369384,4.47,3169.9,3168.1,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803369583,0.30842598,3169.8,3168.1,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803369782,0.30842598,3169.7,3168.1,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803369983,0.30842598,3169.6,3168.1,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803370184,4.47,3169.9,3168.1,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803370378,0.30844362,3169.8,3168.1,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803370577,0.30844362,3169.7,3168.1,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803370779,7.93744362,3169.6,3168.1,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803371087,7.629,3169.6,3168.1,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803371274,4.47,3169.5,3168.1,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803372783,4.469,3169.4,3168.1,0.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803373485,0.0031769,3170.0,3168.1,6.17683603]
["bitfinex-derivatives","ETHF0:USTF0",1767803373681,0.0031769,3170.0,3168.2,0.1819932]
["bitfinex-derivatives","ETHF0:USTF0",1767803374193,0.0031769,3170.0,3168.2,6.1819932]
["bitfinex-derivatives","ETHF0:USTF0",1767803374484,1.946,3169.9,3168.3,0.1819932]
["bitfinex-derivatives","ETHF0:USTF0",1767803374788,4.469,3169.8,3168.3,0.1819932]
["bitfinex-derivatives","ETHF0:USTF0",1767803374987,0.0031769,3170.0,3168.3,0.1819932]
["bitfinex-derivatives","ETHF0:USTF0",1767803375191,4.469,3169.9,3168.3,0.1819932]
["bitfinex-derivatives","ETHF0:USTF0",1767803376099,4.4721769,3170.0,3168.5,0.1819932]
["bitfinex-derivatives","ETHF0:USTF0",1767803378983,4.4721769,3170.0,3168.5,0.3399332]
["bitfinex-derivatives","ETHF0:USTF0",1767803379195,4.4721769,3170.0,3168.6,0.1819932]
["bitfinex-derivatives","ETHF0:USTF0",1767803379791,0.0031769,3170.0,3168.8,0.1819932]
["bitfinex-derivatives","ETHF0:USTF0",1767803380299,0.0031769,3170.0,3168.9,0.1819932]
["bitfinex-derivatives","ETHF0:USTF0",1767803381897,0.0031769,3170.0,3168.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803382097,0.0031769,3170.0,3168.6,0.1819932]
["bitfinex-derivatives","ETHF0:USTF0",1767803383901,4.77608713,3169.9,3168.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803384099,0.30908713,3169.8,3168.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803386008,6.30908713,3169.8,3168.0,0.1819932]
["bitfinex-derivatives","ETHF0:USTF0",1767803386295,0.30908713,3169.7,3168.0,0.1819932]
["bitfinex-derivatives","ETHF0:USTF0",1767803386496,0.30908713,3169.6,3168.0,0.1819932]
["bitfinex-derivatives","ETHF0:USTF0",1767803386685,0.30908713,3169.5,3168.0,0.1819932]
["bitfinex-derivatives","ETHF0:USTF0",1767803386890,0.1610469,3170.0,3168.1,0.1819932]
["bitfinex-derivatives","ETHF0:USTF0",1767803387102,1.16,3169.6,3168.1,0.1819932]
["bitfinex-derivatives","ETHF0:USTF0",1767803387996,0.0031769,3170.0,3168.3,0.3399332]
["bitfinex-derivatives","ETHF0:USTF0",1767803388196,4.77632566,3169.9,3168.4,0.3399332]
["bitfinex-derivatives","ETHF0:USTF0",1767803388398,0.30932566,3169.8,3168.5,0.1819932]
["bitfinex-derivatives","ETHF0:USTF0",1767803388593,0.30932566,3169.8,3168.6,0.1819932]
["bitfinex-derivatives","ETHF0:USTF0",1767803388897,0.0031769,3170.0,3168.6,0.1819932]
["bitfinex-derivatives","ETHF0:USTF0",1767803389103,0.30931878,3169.9,3168.6,0.1819932]
["bitfinex-derivatives","ETHF0:USTF0",1767803389402,4.4701769,3170.0,3168.6,0.1819932]
["bitfinex-derivatives","ETHF0:USTF0",1767803389606,0.0031769,3170.0,3168.8,0.18718838]
["bitfinex-derivatives","ETHF0:USTF0",1767803390804,0.0031769,3170.0,3169.0,0.18718838]
["bitfinex-derivatives","ETHF0:USTF0",1767803393495,0.0031769,3170.0,3169.0,6.18718838]
["bitfinex-derivatives","ETHF0:USTF0",1767803393707,3.158,3171.1,3169.3,0.34508838]
["bitfinex-derivatives","ETHF0:USTF0",1767803394005,0.3091351,3171.0,3169.4,0.18718838]
["bitfinex-derivatives","ETHF0:USTF0",1767803394303,0.3091351,3170.9,3169.4,0.18718838]
["bitfinex-derivatives","ETHF0:USTF0",1767803394604,0.3091351,3170.8,3169.4,0.18994908]
["bitfinex-derivatives","ETHF0:USTF0",1767803394927,0.00386764,3170.9,3169.4,0.18994908]
["bitfinex-derivatives","ETHF0:USTF0",1767803394928,0.00386764,3170.9,3169.4,0.34783908]
["bitfinex-derivatives","ETHF0:USTF0",1767803395104,0.00386764,3170.9,3169.5,0.18718838]
["bitfinex-derivatives","ETHF0:USTF0",1767803395602,0.00386764,3170.9,3169.6,0.18718838]
["bitfinex-derivatives","ETHF0:USTF0",1767803397911,0.00386764,3170.9,3169.8,0.18718838]
["bitfinex-derivatives","ETHF0:USTF0",1767803398509,0.00386764,3170.9,3170.0,0.18718838]
["bitfinex-derivatives","ETHF0:USTF0",1767803398692,0.15776,3172.1,3170.2,0.18718838]
["bitfinex-derivatives","ETHF0:USTF0",1767803398899,7.93064699,3172.0,3170.4,0.18718838]
["bitfinex-derivatives","ETHF0:USTF0",1767803399200,0.30864699,3171.9,3170.4,0.18718838]
["bitfinex-derivatives","ETHF0:USTF0",1767803399399,0.30864699,3171.8,3170.4,0.18718838]
["bitfinex-derivatives","ETHF0:USTF0",1767803399601,0.30864699,3171.7,3170.4,0.18718838]
["bitfinex-derivatives","ETHF0:USTF0",1767803399803,0.30864699,3171.6,3170.4,0.18718838]
["bitfinex-derivatives","ETHF0:USTF0",1767803400005,0.30864699,3171.5,3170.4,0.18718838]
["bitfinex-derivatives","ETHF0:USTF0",1767803400310,0.30864699,3171.4,3170.4,0.18718838]
["bitfinex-derivatives","ETHF0:USTF0",1767803400607,0.30864699,3171.3,3170.6,0.18718838]
["bitfinex-derivatives","ETHF0:USTF0",1767803400804,0.00403444,3171.7,3170.7,0.18718838]
["bitfinex-derivatives","ETHF0:USTF0",1767803401500,0.00403444,3171.7,3170.8,0.18718838]
["bitfinex-derivatives","ETHF0:USTF0",1767803401804,4.464,3172.3,3170.8,0.18718838]
["bitfinex-derivatives","ETHF0:USTF0",1767803402597,4.46622499,3172.3,3170.8,0.18718838]
["bitfinex-derivatives","ETHF0:USTF0",1767803402808,0.00222499,3172.3,3170.8,0.18718838]
["bitfinex-derivatives","ETHF0:USTF0",1767803403401,0.00222499,3172.3,3171.0,0.19109446]
["bitfinex-derivatives","ETHF0:USTF0",1767803403602,0.00222499,3172.3,3171.1,0.19109446]
["bitfinex-derivatives","ETHF0:USTF0",1767803408614,0.00222499,3172.3,3171.2,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803412700,0.30559957,3172.2,3171.2,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803412899,0.15771,3173.1,3171.3,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803413211,4.462,3173.0,3171.3,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803413413,0.15771,3173.1,3171.3,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803413622,4.462,3173.0,3171.3,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803414005,4.46436869,3173.0,3171.3,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803414316,0.00236869,3173.0,3171.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803415808,4.46536869,3173.0,3171.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803416015,0.00236869,3173.0,3171.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803416215,4.46536869,3173.0,3171.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803417912,0.17750239,3172.7,3170.7,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803418309,0.15776,3172.1,3170.7,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803418506,4.465,3172.0,3170.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803418713,4.465,3172.0,3170.1,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803418916,4.465,3172.0,3170.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803418917,0.33528239,3171.7,3170.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803419208,0.17750239,3171.4,3169.7,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803419407,0.33529239,3171.4,3169.7,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803419614,0.1578,3171.2,3169.2,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803419818,4.465,3171.1,3169.2,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803420006,4.80031239,3171.1,3169.2,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803420313,0.17750239,3171.0,3169.2,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803420909,0.17750239,3170.9,3168.8,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803421807,0.33533239,3170.7,3168.8,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803422010,0.17750239,3170.5,3168.4,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803422215,4.471,3170.4,3168.4,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803422918,4.471,3170.4,3168.4,0.19665357]
["bitfinex-derivatives","ETHF0:USTF0",1767803424515,3.16081476,3170.7,3168.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803424813,4.471,3170.3,3168.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803425011,0.30396432,3170.2,3168.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803425317,0.30396432,3170.1,3168.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803425611,0.30396432,3170.0,3168.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803425815,0.30396432,3169.9,3168.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803426024,0.30396432,3169.8,3168.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803426319,0.30396432,3169.7,3168.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803426520,0.30396432,3169.6,3168.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803426820,0.30396432,3169.5,3168.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803427020,4.471,3170.3,3168.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803427222,0.30375887,3170.2,3168.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803427518,0.30375887,3170.1,3168.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803427721,0.30375887,3170.0,3168.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803427911,0.30375887,3169.9,3168.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803428216,0.30375887,3169.8,3168.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803428410,0.30375887,3169.7,3168.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803428716,0.30375887,3169.6,3168.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803428919,4.471,3170.2,3168.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803429222,0.30357571,3170.1,3168.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803429421,0.30357571,3170.0,3168.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803429617,4.471,3170.2,3168.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803429618,0.30357571,3169.9,3168.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803429826,0.30357571,3169.8,3168.5,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803430020,0.30357571,3169.7,3168.6,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803430220,0.30357571,3169.6,3168.8,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803430426,4.471,3170.2,3168.8,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803430722,0.30345127,3170.1,3168.8,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803430918,0.30345127,3170.0,3168.8,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803431122,0.30345127,3169.9,3168.8,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803431324,0.30345127,3169.8,3168.8,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803431521,0.30345127,3169.7,3168.8,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1767803431724,0.00381476,3170.7,3169.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767803432134,0.00381476,3170.7,3169.6,4.00788]
["bitfinex-derivatives","ETHF0:USTF0",1767803432422,6.18229486,3170.7,3168.9,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767803432627,0.18229486,3170.7,3169.0,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803432927,4.47481476,3170.7,3169.0,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803433826,0.00381476,3170.7,3169.3,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803436829,0.00381476,3170.7,3169.3,0.34872278]
["bitfinex-derivatives","ETHF0:USTF0",1767803437035,0.00381476,3170.7,3169.4,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803438627,0.00381476,3170.7,3169.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803438926,0.00381476,3170.7,3169.0,4.04082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803438927,0.18229486,3170.7,3169.0,4.04082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803440837,0.18229486,3170.7,3169.1,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803441037,4.65129486,3170.7,3169.2,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803442938,0.18229486,3170.7,3169.2,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803443655,0.30262343,3170.6,3169.2,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803443838,0.30262343,3170.5,3169.2,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803444137,0.30262343,3170.4,3169.2,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803444337,0.30262343,3170.3,3169.2,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803444637,0.30262343,3170.2,3169.2,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803444833,0.30262343,3170.1,3169.2,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803445036,0.18229486,3170.7,3169.2,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803445239,0.30288409,3170.6,3169.3,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803445431,0.30288409,3170.5,3169.3,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803445630,0.30288409,3170.4,3169.3,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803445831,0.30288409,3170.3,3169.3,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803446032,0.30288409,3170.2,3169.3,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803446236,0.00381476,3170.7,3169.6,0.34870278]
["bitfinex-derivatives","ETHF0:USTF0",1767803446539,0.30345313,3170.6,3169.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803446733,0.30345313,3170.5,3169.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803446936,0.30345313,3170.4,3169.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803447135,0.30345313,3170.3,3169.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803447330,0.30345313,3170.2,3169.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767803447535,6.00381476,3170.7,3168.9,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803447739,0.30402985,3170.6,3169.0,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803447933,0.00381476,3170.7,3169.0,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803447934,0.30402985,3170.5,3169.0,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803448135,0.30402985,3170.4,3169.0,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803448329,0.30402985,3170.3,3169.0,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803448543,0.30402985,3170.2,3169.0,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803448751,0.30402985,3170.1,3169.0,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803449044,0.00381476,3170.7,3169.1,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803449246,0.00381476,3170.7,3169.4,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803450646,0.00381476,3170.7,3169.6,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803450836,0.00381476,3170.7,3169.8,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803451939,0.00381476,3170.7,3169.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1767803453249,0.00381476,3170.7,3169.7,0.66082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803456461,0.00381476,3170.7,3169.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1767803459867,10.22867475,3170.7,3168.9,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803460071,4.22867475,3170.7,3168.9,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803460265,4.06702999,3170.6,3168.9,0.19082278]
["bitfinex-derivatives","ETHF0:USTF0",1767803460664,0.15785,3170.4,3168.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803460966,0.30236942,3170.3,3168.6,40.99729598]
["bitfinex-derivatives","ETHF0:USTF0",1767803461168,0.30236942,3170.2,3168.7,0.19729598]
["bitfinex-derivatives","ETHF0:USTF0",1767803461467,0.30236942,3170.1,3168.7,0.19729598]
["bitfinex-derivatives","ETHF0:USTF0",1767803461770,0.30236942,3170.0,3168.7,0.19729598]
["bitfinex-derivatives","ETHF0:USTF0",1767803461972,0.30236942,3169.9,3168.7,0.19729598]
["bitfinex-derivatives","ETHF0:USTF0",1767803462160,0.30236942,3169.8,3168.7,0.19729598]
["bitfinex-derivatives","ETHF0:USTF0",1767803462361,0.30236942,3169.7,3168.7,0.19729598]
["bitfinex-derivatives","ETHF0:USTF0",1767803462563,0.30236942,3169.6,3168.7,0.19729598]
["bitfinex-derivatives","ETHF0:USTF0",1767803462878,0.30236942,3169.5,3168.7,0.19729598]
["bitfinex-derivatives","ETHF0:USTF0",1767803463066,0.30236942,3169.4,3168.7,0.19729598]
["bitfinex-derivatives","ETHF0:USTF0",1767803463268,0.30236942,3169.3,3168.7,0.19729598]
["bitfinex-derivatives","ETHF0:USTF0",1767803463466,0.19352004,3170.3,3168.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803463669,0.19352004,3170.3,3168.7,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767803464360,0.1973348,3170.7,3168.9,0.35596263]
["bitfinex-derivatives","ETHF0:USTF0",1767803464772,0.1973348,3170.7,3169.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767803466879,0.1973348,3170.7,3169.1,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767803467070,0.1973348,3170.7,3169.1,0.35596263]
["bitfinex-derivatives","ETHF0:USTF0",1767803467374,0.1973348,3170.7,3169.1,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767803467671,0.19352004,3170.6,3168.8,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1767803470567,0.00381476,3170.7,3169.0,0.35596263]
["bitfinex-derivatives","ETHF0:USTF0",1767803470774,0.1973348,3170.7,3169.1,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767803471080,0.1973348,3170.7,3169.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767803474173,0.00381476,3170.7,3169.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767803474877,0.00381476,3170.7,3169.3,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1767803475370,0.29979383,3170.6,3169.3,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1767803475573,0.29979383,3170.5,3169.3,5.98505263]
["bitfinex-derivatives","ETHF0:USTF0",1767803475784,0.29979383,3170.4,3169.3,5.98505263]
["bitfinex-derivatives","ETHF0:USTF0",1767803475974,0.29979383,3170.3,3169.3,6.14295263]
["bitfinex-derivatives","ETHF0:USTF0",1767803476175,0.00381476,3170.7,3169.3,6.14295263]
["bitfinex-derivatives","ETHF0:USTF0",1767803476875,0.00381476,3170.7,3169.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767803477064,0.00381476,3170.7,3169.5,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767803477265,0.00381476,3170.7,3169.5,6.35593263]
["bitfinex-derivatives","ETHF0:USTF0",1767803477669,0.00381476,3170.7,3169.5,6.19805263]
["bitfinex-derivatives","ETHF0:USTF0",1767803477865,4.08206993,3171.6,3169.7,0.35593263]
["bitfinex-derivatives","ETHF0:USTF0",1767803478083,0.19352004,3171.6,3169.8,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1767803478669,0.19352004,3171.6,3169.9,0.19805263]
["bitfinex-derivatives","ETHF0:USTF0",1767803478869,0.19352004,3171.6,3170.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767803479078,0.19694708,3171.6,3170.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767803479276,0.19694708,3171.6,3170.0,40.95786]
["bitfinex-derivatives","ETHF0:USTF0",1767803480780,0.19694708,3171.6,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803481379,0.19352004,3171.4,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803481782,0.19352004,3171.4,3169.8,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767803482280,0.19352004,3171.4,3169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803483576,0.19352004,3171.4,3169.8,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767803483772,0.19352004,3171.1,3169.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767803483972,0.19352004,3170.9,3169.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767803484173,0.35134004,3170.9,3169.0,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1767803484473,0.19352004,3170.8,3169.0,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1767803486175,4.65752004,3170.8,3169.0,6.02505263]
["bitfinex-derivatives","ETHF0:USTF0",1767803486381,4.65752004,3170.8,3169.0,6.18296263]
["bitfinex-derivatives","ETHF0:USTF0",1767803486576,0.19352004,3170.7,3169.0,5.98491]
["bitfinex-derivatives","ETHF0:USTF0",1767803488276,0.19352004,3170.5,3169.0,5.98491]
["bitfinex-derivatives","ETHF0:USTF0",1767803488578,0.29708819,3170.4,3169.0,5.98491]
["bitfinex-derivatives","ETHF0:USTF0",1767803488781,0.29708819,3170.3,3169.0,5.98491]
["bitfinex-derivatives","ETHF0:USTF0",1767803488977,0.29708819,3170.2,3169.0,5.98491]
["bitfinex-derivatives","ETHF0:USTF0",1767803489184,0.29708819,3170.1,3169.0,5.98491]
["bitfinex-derivatives","ETHF0:USTF0",1767803489481,0.29708819,3170.0,3169.0,5.98491]
["bitfinex-derivatives","ETHF0:USTF0",1767803489683,0.29708819,3169.9,3169.0,5.98491]
["bitfinex-derivatives","ETHF0:USTF0",1767803489887,0.19352004,3170.5,3169.0,5.98491]
["bitfinex-derivatives","ETHF0:USTF0",1767803489888,0.29708819,3169.8,3169.0,5.98491]
["bitfinex-derivatives","ETHF0:USTF0",1767803490083,0.29708819,3169.7,3169.0,5.98491]
["bitfinex-derivatives","ETHF0:USTF0",1767803490382,0.29708819,3169.6,3169.0,5.98491]
["bitfinex-derivatives","ETHF0:USTF0",1767803490587,0.29708819,3169.5,3169.0,5.98491]
["bitfinex-derivatives","ETHF0:USTF0",1767803490786,0.29708819,3169.4,3169.0,5.98491]
["bitfinex-derivatives","ETHF0:USTF0",1767803491085,4.65852004,3170.5,3169.0,5.98491]
["bitfinex-derivatives","ETHF0:USTF0",1767803491287,0.19352004,3170.4,3169.0,5.98491]
["bitfinex-derivatives","ETHF0:USTF0",1767803491586,0.19352004,3170.4,3168.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1767803492586,0.19352004,3170.4,3168.7,6.09097308]
["bitfinex-derivatives","ETHF0:USTF0",1767803492786,0.19352004,3170.4,3168.8,0.37089308]
["bitfinex-derivatives","ETHF0:USTF0",1767803498696,0.19352004,3170.4,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767803502492,0.19352004,3170.4,3168.9,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1767803503104,0.15783,3170.6,3168.9,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1767803503105,0.20950312,3170.2,3168.9,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1767803503397,0.2949819,3170.1,3168.9,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1767803503695,0.29496297,3170.0,3168.9,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1767803503895,0.29496297,3169.9,3168.9,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1767803504100,0.29496297,3169.8,3168.9,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1767803504301,0.29496297,3169.7,3168.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1767803504696,0.20950312,3169.6,3168.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1767803504894,0.29496297,3169.5,3168.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1767803505897,0.29496297,3169.5,3168.2,6.13695]
["bitfinex-derivatives","ETHF0:USTF0",1767803506498,0.29496297,3169.5,3168.5,1.08787435]
["bitfinex-derivatives","ETHF0:USTF0",1767803506899,0.29496297,3169.5,3168.2,6.13695]
["bitfinex-derivatives","ETHF0:USTF0",1767803507201,0.29496297,3169.5,3168.5,1.08787435]
["bitfinex-derivatives","ETHF0:USTF0",1767803508691,0.29496297,3169.5,3168.2,6.13695]
["bitfinex-derivatives","ETHF0:USTF0",1767803508892,0.29496297,3169.5,3168.4,1.09181437]
["bitfinex-derivatives","ETHF0:USTF0",1767803509100,0.50446609,3169.5,3168.4,0.00394002]
["bitfinex-derivatives","ETHF0:USTF0",1767803509401,0.29496297,3169.4,3168.4,0.00394002]
["bitfinex-derivatives","ETHF0:USTF0",1767803509605,0.29496297,3169.3,3168.4,0.00394002]
["bitfinex-derivatives","ETHF0:USTF0",1767803509801,0.29496297,3169.2,3168.4,0.00394002]
["bitfinex-derivatives","ETHF0:USTF0",1767803510099,0.29496297,3169.1,3168.4,0.00394002]
["bitfinex-derivatives","ETHF0:USTF0",1767803510298,0.29496297,3169.0,3168.4,0.00394002]
["bitfinex-derivatives","ETHF0:USTF0",1767803510500,0.00396279,3169.3,3168.4,0.00394002]
["bitfinex-derivatives","ETHF0:USTF0",1767803510803,0.29489088,3169.2,3168.4,0.00394002]
["bitfinex-derivatives","ETHF0:USTF0",1767803511001,0.29489088,3169.1,3168.4,0.00394002]
["bitfinex-derivatives","ETHF0:USTF0",1767803511301,0.29489088,3169.0,3168.4,0.00394002]
["bitfinex-derivatives","ETHF0:USTF0",1767803511499,0.00396279,3169.3,3168.4,0.00394002]
["bitfinex-derivatives","ETHF0:USTF0",1767803511500,0.29489088,3168.9,3168.4,0.00394002]
["bitfinex-derivatives","ETHF0:USTF0",1767803511701,0.21346591,3169.3,3168.4,0.00394002]
["bitfinex-derivatives","ETHF0:USTF0",1767803511901,0.50447999,3169.2,3168.4,0.00394002]
["bitfinex-derivatives","ETHF0:USTF0",1767803512099,0.29497687,3169.1,3168.4,0.00394002]
["bitfinex-derivatives","ETHF0:USTF0",1767803513508,0.29497687,3169.0,3168.4,0.00394002]
["bitfinex-derivatives","ETHF0:USTF0",1767803513804,0.00396279,3169.3,3168.4,0.2169131]
["bitfinex-derivatives","ETHF0:USTF0",1767803514191,0.00396279,3169.3,3168.4,6.2169131]
["bitfinex-derivatives","ETHF0:USTF0",1767803514804,0.00396279,3169.3,3168.4,6.00394002]
["bitfinex-derivatives","ETHF0:USTF0",1767803515007,0.00396279,3169.3,3168.4,12.03194002]
["bitfinex-derivatives","ETHF0:USTF0",1767803518922,0.00396279,3169.3,3168.4,6.03194002]
["bitfinex-derivatives","ETHF0:USTF0",1767803519611,0.00396279,3169.3,3168.4,0.00394002]
["bitfinex-derivatives","ETHF0:USTF0",1767803519810,0.21346591,3169.3,3168.4,0.00394002]
["bitfinex-derivatives","ETHF0:USTF0",1767803520602,0.00396279,3169.3,3168.4,0.00394002]
["bitfinex-derivatives","ETHF0:USTF0",1767803521304,3.88854989,3169.9,3168.5,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767803521516,3.88854989,3169.9,3168.6,0.39030157]
["bitfinex-derivatives","ETHF0:USTF0",1767803521710,0.23029055,3170.2,3168.6,0.39030157]
["bitfinex-derivatives","ETHF0:USTF0",1767803522014,3.88854989,3170.4,3168.8,0.22484244]
["bitfinex-derivatives","ETHF0:USTF0",1767803522212,5.31622627,3171.3,3169.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767803522412,5.31622627,3171.3,3170.1,1.88946849]
["bitfinex-derivatives","ETHF0:USTF0",1767803522620,0.23153797,3171.9,3170.2,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1767803523331,0.23523776,3171.9,3170.2,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1767803523913,0.15778,3171.7,3169.9,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1767803524114,0.23153797,3171.6,3169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803524314,0.23153797,3171.5,3169.5,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1767803524534,6.15778,3171.6,3169.4,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1767803524535,0.23153797,3171.3,3169.4,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1767803524817,0.23153797,3171.3,3169.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767803524818,0.23153797,3171.2,3169.2,40.9579]
["bitfinex-derivatives","ETHF0:USTF0",1767803525005,0.38933797,3171.2,3169.1,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1767803525210,0.23153797,3171.1,3169.1,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1767803525612,0.23153797,3171.1,3169.2,0.22484244]
["bitfinex-derivatives","ETHF0:USTF0",1767803525809,0.29251597,3171.0,3169.4,0.22484244]
["bitfinex-derivatives","ETHF0:USTF0",1767803526011,0.29251597,3170.9,3169.4,0.22484244]
["bitfinex-derivatives","ETHF0:USTF0",1767803526223,0.29251597,3170.8,3169.7,0.22484244]
["bitfinex-derivatives","ETHF0:USTF0",1767803526425,0.05324937,3170.7,3169.8,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1767803526722,0.23153797,3171.6,3169.8,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1767803526917,0.00369979,3171.9,3169.8,12.056]
["bitfinex-derivatives","ETHF0:USTF0",1767803527117,0.00369979,3171.9,3170.2,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767803527325,0.00369979,3171.9,3170.3,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767803527525,0.00369979,3171.9,3170.6,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767803527720,0.00369979,3171.9,3170.7,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1767803528026,0.00369979,3171.9,3170.7,6.05790933]
["bitfinex-derivatives","ETHF0:USTF0",1767803528417,0.00369979,3171.9,3170.7,12.05790933]
["bitfinex-derivatives","ETHF0:USTF0",1767803528726,0.23153797,3172.5,3170.8,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767803529719,0.23479439,3172.5,3170.8,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767803533327,0.23479439,3172.5,3170.7,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1767803535830,0.23153797,3172.4,3170.7,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1767803537731,0.23153797,3172.2,3170.7,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1767803538433,0.23153797,3172.0,3170.7,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1767803538633,0.23153797,3171.8,3170.7,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1767803538931,0.52019844,3171.7,3170.7,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1767803539135,0.23153797,3171.5,3170.7,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1767803539327,0.28866047,3171.4,3170.7,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1767803541034,0.28866047,3171.3,3170.7,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1767803541235,0.23153797,3171.9,3170.7,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1767803541436,0.28887428,3171.8,3170.7,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1767803541638,0.28887428,3171.7,3170.7,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1767803541936,0.23153797,3171.9,3170.7,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1767803542135,0.28886874,3171.8,3170.7,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1767803542437,0.28894937,3171.7,3170.7,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1767803542638,0.23153797,3171.9,3170.7,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1767803542831,0.52051948,3171.8,3170.7,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1767803543038,0.23153797,3171.6,3170.7,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1767803543640,0.2891297,3171.5,3170.3,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767803543833,0.23153797,3171.6,3170.3,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767803544138,0.23153797,3171.4,3169.8,46.862]
["bitfinex-derivatives","ETHF0:USTF0",1767803544341,0.23153797,3171.2,3169.8,46.862]
["bitfinex-derivatives","ETHF0:USTF0",1767803544643,0.23153797,3171.2,3169.8,46.86509314]
["bitfinex-derivatives","ETHF0:USTF0",1767803544837,0.23153797,3171.2,3169.9,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767803545138,0.23153797,3171.6,3170.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767803545343,0.28940986,3171.5,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767803545543,0.23153797,3171.6,3170.3,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767803545743,0.28944432,3171.5,3170.3,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767803545936,0.28944432,3171.4,3170.3,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767803546134,0.23153797,3171.6,3170.3,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767803546534,0.28960298,3171.5,3170.3,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767803546836,0.23153797,3171.6,3170.3,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767803547035,0.28961054,3171.5,3170.3,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767803547238,0.2897471,3171.4,3170.3,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767803547441,0.23153797,3171.6,3170.3,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767803547641,0.23153797,3171.4,3170.3,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767803548249,0.23153797,3171.2,3169.8,46.86509314]
["bitfinex-derivatives","ETHF0:USTF0",1767803548437,0.23153797,3171.0,3169.8,6.06509314]
["bitfinex-derivatives","ETHF0:USTF0",1767803548638,0.2899545,3170.9,3169.8,6.06509314]
["bitfinex-derivatives","ETHF0:USTF0",1767803548942,0.2899545,3170.9,3169.8,0.00309314]
["bitfinex-derivatives","ETHF0:USTF0",1767803549142,0.23153797,3170.8,3169.8,0.00309314]
["bitfinex-derivatives","ETHF0:USTF0",1767803549348,0.23153797,3170.6,3169.8,0.00309314]
["bitfinex-derivatives","ETHF0:USTF0",1767803549536,0.52149247,3170.5,3169.8,0.00309314]
["bitfinex-derivatives","ETHF0:USTF0",1767803549739,0.2899545,3170.4,3169.8,0.00309314]
["bitfinex-derivatives","ETHF0:USTF0",1767803551960,0.24587953,3170.2,3168.9,46.911]
["bitfinex-derivatives","ETHF0:USTF0",1767803552257,0.2899545,3170.1,3168.9,46.911]
["bitfinex-derivatives","ETHF0:USTF0",1767803553050,0.29316794,3170.1,3168.9,47.07271697]
["bitfinex-derivatives","ETHF0:USTF0",1767803553253,0.2899545,3170.0,3168.9,47.07271697]
["bitfinex-derivatives","ETHF0:USTF0",1767803553845,0.2899545,3170.0,3168.9,6.27271697]
["bitfinex-derivatives","ETHF0:USTF0",1767803554155,0.2899545,3170.0,3169.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803554356,0.2899545,3170.0,3169.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803555055,0.2899545,3170.0,3169.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803555259,0.2899545,3170.0,3168.9,6.27271697]
["bitfinex-derivatives","ETHF0:USTF0",1767803559354,0.53583403,3170.0,3168.9,0.00379697]
["bitfinex-derivatives","ETHF0:USTF0",1767803559567,0.24587953,3169.8,3168.9,0.00379697]
["bitfinex-derivatives","ETHF0:USTF0",1767803559756,0.53583403,3169.7,3168.9,0.00379697]
["bitfinex-derivatives","ETHF0:USTF0",1767803560059,0.24909297,3170.1,3168.9,0.00379697]
["bitfinex-derivatives","ETHF0:USTF0",1767803560255,0.29035047,3170.0,3168.9,0.00379697]
["bitfinex-derivatives","ETHF0:USTF0",1767803560456,0.29035047,3169.9,3168.9,0.00379697]
["bitfinex-derivatives","ETHF0:USTF0",1767803560658,0.29035047,3169.8,3168.9,0.00379697]
["bitfinex-derivatives","ETHF0:USTF0",1767803560853,0.29035047,3169.7,3168.9,0.00379697]
["bitfinex-derivatives","ETHF0:USTF0",1767803561153,0.24909297,3170.1,3168.9,0.00379697]
["bitfinex-derivatives","ETHF0:USTF0",1767803561359,0.29029062,3170.0,3168.9,0.00379697]
["bitfinex-derivatives","ETHF0:USTF0",1767803561549,0.29029062,3169.9,3168.9,0.00379697]
["bitfinex-derivatives","ETHF0:USTF0",1767803561752,0.24909297,3170.1,3168.9,0.00379697]
["bitfinex-derivatives","ETHF0:USTF0",1767803562050,0.29025607,3170.0,3168.9,0.00379697]
["bitfinex-derivatives","ETHF0:USTF0",1767803562250,0.29025607,3169.9,3168.9,0.00379697]
["bitfinex-derivatives","ETHF0:USTF0",1767803562461,0.24909297,3170.1,3168.9,0.00379697]
["bitfinex-derivatives","ETHF0:USTF0",1767803562659,0.29024777,3170.0,3168.9,0.00379697]
["bitfinex-derivatives","ETHF0:USTF0",1767803562859,0.29024777,3169.9,3168.9,0.00379697]
["bitfinex-derivatives","ETHF0:USTF0",1767803563166,0.24587953,3169.7,3168.9,0.00379697]
["bitfinex-derivatives","ETHF0:USTF0",1767803563459,6.00321344,3170.1,3168.9,0.00379697]
["bitfinex-derivatives","ETHF0:USTF0",1767803563460,0.24587953,3169.5,3168.9,0.00379697]
["bitfinex-derivatives","ETHF0:USTF0",1767803564360,0.53606626,3169.4,3168.4,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1767803564562,0.24587953,3169.2,3168.4,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1767803565359,0.24587953,3169.2,3168.4,6.18957139]
["bitfinex-derivatives","ETHF0:USTF0",1767803565557,0.2901431,3169.1,3168.4,0.00357139]
["bitfinex-derivatives","ETHF0:USTF0",1767803565862,0.24587953,3169.2,3168.4,0.00357139]
["bitfinex-derivatives","ETHF0:USTF0",1767803566455,0.24587953,3169.0,3168.4,0.00357139]
["bitfinex-derivatives","ETHF0:USTF0",1767803570260,0.24587953,3169.0,3167.6,6.35298]
["bitfinex-derivatives","ETHF0:USTF0",1767803571267,0.24587953,3169.0,3167.6,6.35549455]
["bitfinex-derivatives","ETHF0:USTF0",1767803571460,0.28984796,3168.9,3167.6,6.35549455]
["bitfinex-derivatives","ETHF0:USTF0",1767803571764,0.28984796,3168.8,3167.6,6.35549455]
["bitfinex-derivatives","ETHF0:USTF0",1767803572064,0.24587953,3169.0,3167.6,6.35549455]
["bitfinex-derivatives","ETHF0:USTF0",1767803572065,0.28984796,3168.7,3167.6,6.35549455]
["bitfinex-derivatives","ETHF0:USTF0",1767803572258,0.28984796,3168.6,3167.6,6.35549455]
["bitfinex-derivatives","ETHF0:USTF0",1767803572459,0.24587953,3169.0,3167.6,6.35549455]
["bitfinex-derivatives","ETHF0:USTF0",1767803572658,0.24587953,3168.8,3167.6,6.35549455]
["bitfinex-derivatives","ETHF0:USTF0",1767803572859,0.28987117,3168.7,3167.6,6.35549455]
["bitfinex-derivatives","ETHF0:USTF0",1767803573260,0.24587953,3168.6,3167.6,6.35549455]
["bitfinex-derivatives","ETHF0:USTF0",1767803573462,0.53582904,3168.5,3167.6,6.35549455]
["bitfinex-derivatives","ETHF0:USTF0",1767803573661,0.28994951,3168.4,3167.6,0.00251455]
["bitfinex-derivatives","ETHF0:USTF0",1767803573861,0.28995658,3168.3,3167.6,0.00251455]
["bitfinex-derivatives","ETHF0:USTF0",1767803574057,0.24587953,3168.5,3167.6,0.00251455]
["bitfinex-derivatives","ETHF0:USTF0",1767803574265,0.28995752,3168.4,3167.6,0.00251455]
["bitfinex-derivatives","ETHF0:USTF0",1767803574571,0.28995752,3168.3,3167.6,0.00251455]
["bitfinex-derivatives","ETHF0:USTF0",1767803574764,0.24587953,3168.5,3167.6,0.00251455]
["bitfinex-derivatives","ETHF0:USTF0",1767803575065,0.2899392,3168.4,3167.6,0.00251455]
["bitfinex-derivatives","ETHF0:USTF0",1767803575263,0.2899392,3168.3,3167.6,0.00251455]
["bitfinex-derivatives","ETHF0:USTF0",1767803575460,0.24587953,3168.5,3167.6,0.00251455]
["bitfinex-derivatives","ETHF0:USTF0",1767803575666,0.53584046,3168.4,3167.6,0.00251455]
["bitfinex-derivatives","ETHF0:USTF0",1767803575865,0.53584046,3168.3,3167.6,0.00251455]
["bitfinex-derivatives","ETHF0:USTF0",1767803576060,0.24587953,3168.1,3167.6,0.00251455]
["bitfinex-derivatives","ETHF0:USTF0",1767803576258,0.53584929,3168.0,3167.1,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1767803576464,0.28996976,3167.9,3167.1,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1767803577267,0.28996976,3167.9,3167.1,6.26486831]
["bitfinex-derivatives","ETHF0:USTF0",1767803580272,0.53584929,3167.9,3167.1,6.26486831]
["bitfinex-derivatives","ETHF0:USTF0",1767803580472,0.28996976,3167.8,3167.1,6.26486831]
["bitfinex-derivatives","ETHF0:USTF0",1767803580676,0.29383223,3167.8,3167.1,0.00286831]
["bitfinex-derivatives","ETHF0:USTF0",1767803580978,0.28996976,3167.7,3167.1,0.00286831]
["bitfinex-derivatives","ETHF0:USTF0",1767803581364,0.00386247,3167.8,3167.1,0.00286831]
["bitfinex-derivatives","ETHF0:USTF0",1767803583077,0.24482371,3169.2,3167.1,6.16087831]
["bitfinex-derivatives","ETHF0:USTF0",1767803583383,0.24482371,3169.0,3167.1,0.16087831]
["bitfinex-derivatives","ETHF0:USTF0",1767803583676,0.24482371,3168.8,3167.1,0.00286831]
["bitfinex-derivatives","ETHF0:USTF0",1767803583867,0.24482371,3168.6,3167.1,0.00286831]
["bitfinex-derivatives","ETHF0:USTF0",1767803584067,0.24482371,3168.4,3167.1,0.00286831]
["bitfinex-derivatives","ETHF0:USTF0",1767803585368,0.24482371,3168.2,3167.1,0.00286831]
["bitfinex-derivatives","ETHF0:USTF0",1767803585669,0.24482371,3168.0,3167.1,0.00286831]
["bitfinex-derivatives","ETHF0:USTF0",1767803587173,0.24482371,3167.8,3166.3,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1767803588072,0.24482371,3167.8,3166.3,9.41853848]
["bitfinex-derivatives","ETHF0:USTF0",1767803588270,0.24482371,3167.8,3166.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767803588671,0.24482371,3167.8,3166.5,6.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767803588872,0.24482371,3168.5,3166.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767803589078,0.24482371,3168.3,3166.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767803589374,0.00306283,3168.6,3166.7,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767803589375,0.53471297,3168.2,3166.7,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767803589677,0.24482371,3168.2,3166.7,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767803589982,0.24482371,3168.2,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767803590181,0.24788654,3168.6,3166.6,0.11569707]
["bitfinex-derivatives","ETHF0:USTF0",1767803590494,0.29012529,3168.5,3167.0,1.66609859]
["bitfinex-derivatives","ETHF0:USTF0",1767803590672,0.24788654,3168.6,3167.0,1.66609859]
["bitfinex-derivatives","ETHF0:USTF0",1767803590877,0.29013024,3168.5,3167.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767803591074,0.24788654,3168.6,3167.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767803591378,0.29018718,3168.5,3167.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767803591579,0.24788654,3168.6,3167.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767803591778,0.29031156,3168.5,3167.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767803592077,0.24788654,3168.6,3167.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767803592078,0.29026943,3168.4,3167.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767803592380,0.24482371,3168.4,3167.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767803593075,0.24482371,3168.2,3166.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767803593373,0.24482371,3168.0,3166.3,0.00353848]
["bitfinex-derivatives","ETHF0:USTF0",1767803593581,0.24482371,3167.8,3166.3,0.00353848]
["bitfinex-derivatives","ETHF0:USTF0",1767803593975,0.24482371,3167.6,3166.3,0.00353848]
["bitfinex-derivatives","ETHF0:USTF0",1767803594174,0.24482371,3167.4,3166.3,0.00353848]
["bitfinex-derivatives","ETHF0:USTF0",1767803595077,0.24482371,3167.2,3166.3,0.00353848]
["bitfinex-derivatives","ETHF0:USTF0",1767803596181,0.24482371,3167.2,3165.6,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767803596182,0.24482371,3167.0,3165.6,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767803596876,0.24482371,3167.0,3165.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1767803597083,0.24482371,3167.0,3165.3,6.25288828]
["bitfinex-derivatives","ETHF0:USTF0",1767803597979,0.29033454,3166.9,3165.3,0.00288828]
["bitfinex-derivatives","ETHF0:USTF0",1767803598180,0.24482371,3166.7,3165.3,0.00288828]
["bitfinex-derivatives","ETHF0:USTF0",1767803598881,0.24482371,3166.5,3164.2,1.66609859]
["bitfinex-derivatives","ETHF0:USTF0",1767803599076,0.24482371,3166.3,3163.9,1.14252523]
["bitfinex-derivatives","ETHF0:USTF0",1767803599271,0.24482371,3166.1,3163.9,1.14252523]
["bitfinex-derivatives","ETHF0:USTF0",1767803599582,0.24482371,3165.9,3163.9,1.14252523]
["bitfinex-derivatives","ETHF0:USTF0",1767803599780,0.24482371,3165.7,3163.9,1.14252523]
["bitfinex-derivatives","ETHF0:USTF0",1767803599987,0.24482371,3165.5,3163.9,1.14589296]
["bitfinex-derivatives","ETHF0:USTF0",1767803600282,0.24482371,3165.3,3163.9,1.14589296]
["bitfinex-derivatives","ETHF0:USTF0",1767803601383,0.24482371,3165.8,3164.0,1.66609859]
["bitfinex-derivatives","ETHF0:USTF0",1767803602381,0.24482371,3165.8,3163.9,1.14589296]
["bitfinex-derivatives","ETHF0:USTF0",1767803603283,0.24482371,3165.8,3164.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767803606080,6.24482371,3165.8,3163.9,1.14589296]
["bitfinex-derivatives","ETHF0:USTF0",1767803606286,0.24482371,3165.7,3163.9,1.14589296]
["bitfinex-derivatives","ETHF0:USTF0",1767803606885,0.24482371,3165.7,3164.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767803608090,0.24482371,3165.7,3164.1,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767803608679,0.24482371,3165.7,3164.3,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767803608893,0.24482371,3165.7,3164.5,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767803609096,0.00287925,3165.9,3164.7,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767803609490,0.00287925,3165.9,3164.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803609684,0.00287925,3165.9,3165.0,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767803609886,0.24482371,3166.2,3165.0,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767803610186,0.24482371,3166.7,3165.1,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767803610694,0.24482371,3166.7,3165.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767803610894,0.24814822,3166.7,3165.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767803611584,0.24814822,3166.7,3165.4,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767803611785,0.24814822,3166.7,3164.7,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767803613394,0.24814822,3166.7,3164.8,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767803616294,0.24814822,3166.7,3164.9,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767803617589,0.24814822,3166.7,3164.3,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767803617795,0.24659947,3166.5,3164.3,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767803617996,0.24659947,3166.4,3164.3,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767803618308,0.40464947,3166.3,3163.9,4.30789296]
["bitfinex-derivatives","ETHF0:USTF0",1767803618502,0.24659947,3166.2,3163.9,5.97399155]
["bitfinex-derivatives","ETHF0:USTF0",1767803619001,0.24659947,3166.2,3163.9,4.30789296]
["bitfinex-derivatives","ETHF0:USTF0",1767803619206,0.24659947,3166.1,3164.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767803619706,0.24659947,3166.0,3164.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767803620102,0.24659947,3165.9,3164.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767803620800,0.15808,3165.7,3163.9,1.14589296]
["bitfinex-derivatives","ETHF0:USTF0",1767803621104,0.24659947,3165.5,3163.9,1.14589296]
["bitfinex-derivatives","ETHF0:USTF0",1767803621291,0.28929306,3165.4,3163.9,1.14589296]
["bitfinex-derivatives","ETHF0:USTF0",1767803621492,0.24659947,3165.3,3163.9,1.14589296]
["bitfinex-derivatives","ETHF0:USTF0",1767803623314,0.24659947,3165.1,3163.9,1.14589296]
["bitfinex-derivatives","ETHF0:USTF0",1767803624518,0.28994543,3165.0,3163.9,0.18074424]
["bitfinex-derivatives","ETHF0:USTF0",1767803624709,0.28994543,3164.9,3163.9,0.18074424]
["bitfinex-derivatives","ETHF0:USTF0",1767803625006,0.28994543,3164.8,3163.9,0.18074424]
["bitfinex-derivatives","ETHF0:USTF0",1767803625306,0.28994543,3164.7,3163.3,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803625606,0.28994543,3164.6,3163.3,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803625907,0.28994543,3164.5,3163.3,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803626105,0.28994543,3164.4,3163.3,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803626304,0.28988708,3164.3,3163.3,0.25251007]
["bitfinex-derivatives","ETHF0:USTF0",1767803626503,0.28988179,3164.2,3163.3,0.25251007]
["bitfinex-derivatives","ETHF0:USTF0",1767803626702,0.00364144,3164.4,3163.3,0.25251007]
["bitfinex-derivatives","ETHF0:USTF0",1767803626903,0.28989107,3164.3,3163.3,0.25251007]
["bitfinex-derivatives","ETHF0:USTF0",1767803627104,0.28989107,3164.2,3163.3,0.00235561]
["bitfinex-derivatives","ETHF0:USTF0",1767803627308,6.00364144,3164.4,3162.8,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803627499,0.28982959,3164.3,3162.8,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803627700,0.28982959,3164.2,3162.8,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803627896,0.28982959,3164.1,3162.8,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803628210,4.451,3164.3,3162.8,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803628401,0.28974594,3164.2,3162.8,0.25282164]
["bitfinex-derivatives","ETHF0:USTF0",1767803628606,4.451,3164.3,3162.8,0.25282164]
["bitfinex-derivatives","ETHF0:USTF0",1767803628802,0.28974324,3164.2,3162.8,0.25282164]
["bitfinex-derivatives","ETHF0:USTF0",1767803629007,0.2897236,3164.1,3162.8,0.25282164]
["bitfinex-derivatives","ETHF0:USTF0",1767803629206,0.2897236,3164.0,3162.3,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803629401,0.15818,3163.7,3161.5,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803629601,3.4527236,3163.6,3161.5,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803629813,0.2897236,3163.5,3161.5,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803630008,0.2897236,3163.4,3161.5,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803630313,0.28915121,3163.3,3161.6,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803630513,0.28915121,3163.2,3161.6,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803630705,0.15819,3163.5,3161.6,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803630706,4.451,3163.3,3161.6,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803630905,0.28916641,3163.2,3161.6,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803631107,4.451,3163.3,3161.6,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803631509,0.15817,3163.8,3161.6,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803631703,4.452,3163.3,3161.6,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803632109,0.15817,3163.8,3161.6,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803632312,4.007,3163.7,3161.6,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803633208,0.15817,3163.8,3161.6,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803633515,4.348,3163.7,3161.6,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803633703,1.66609859,3163.6,3161.6,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803633906,1.82430859,3163.1,3161.5,0.00387939]
["bitfinex-derivatives","ETHF0:USTF0",1767803634115,0.15821,3163.0,3161.5,0.00387939]
["bitfinex-derivatives","ETHF0:USTF0",1767803634307,7.615,3162.9,3161.5,0.25403385]
["bitfinex-derivatives","ETHF0:USTF0",1767803634917,0.00978077,3163.5,3161.5,0.25403385]
["bitfinex-derivatives","ETHF0:USTF0",1767803635102,0.15818,3163.6,3161.5,0.25403385]
["bitfinex-derivatives","ETHF0:USTF0",1767803635308,1.82424859,3164.3,3161.5,0.00387939]
["bitfinex-derivatives","ETHF0:USTF0",1767803635508,4.584,3164.2,3161.8,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803637321,0.15816,3164.0,3161.9,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803637820,5.142,3163.9,3161.9,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803638221,5.142,3163.9,3162.1,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803638523,4.452,3164.0,3162.4,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803638721,4.452,3164.2,3162.4,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803638930,0.15814,3164.5,3162.4,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803639128,1.983,3164.3,3162.8,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803639330,3.164,3164.7,3162.8,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803639631,4.452,3164.6,3162.8,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803639928,6.16179144,3164.4,3162.3,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803640232,0.16179144,3164.4,3162.3,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803640427,0.16179144,3164.4,3162.4,0.25015446]
["bitfinex-derivatives","ETHF0:USTF0",1767803640824,0.00364144,3164.4,3162.6,0.27129115]
["bitfinex-derivatives","ETHF0:USTF0",1767803641131,0.00364144,3164.4,3162.7,0.42952115]
["bitfinex-derivatives","ETHF0:USTF0",1767803641328,0.00364144,3164.4,3162.8,0.27129115]
["bitfinex-derivatives","ETHF0:USTF0",1767803642636,0.00364144,3164.4,3162.1,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767803642637,6.16178144,3164.4,3162.4,0.25468626]
["bitfinex-derivatives","ETHF0:USTF0",1767803642836,0.16178144,3164.4,3162.4,0.25468626]
["bitfinex-derivatives","ETHF0:USTF0",1767803644541,0.15815,3164.3,3162.4,0.25468626]
["bitfinex-derivatives","ETHF0:USTF0",1767803644834,0.22897838,3164.2,3162.1,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767803645037,0.07082838,3164.2,3161.9,0.25468626]
["bitfinex-derivatives","ETHF0:USTF0",1767803645236,1.66609859,3163.5,3161.5,0.00387939]
["bitfinex-derivatives","ETHF0:USTF0",1767803645442,7.68796949,3163.4,3161.5,0.00387939]
["bitfinex-derivatives","ETHF0:USTF0",1767803645940,1.66609859,3163.0,3161.5,0.00387939]
["bitfinex-derivatives","ETHF0:USTF0",1767803646328,7.616,3162.9,3161.5,0.00387939]
["bitfinex-derivatives","ETHF0:USTF0",1767803646530,6.0,3163.3,3161.5,0.25856565]
["bitfinex-derivatives","ETHF0:USTF0",1767803647032,7.616,3163.2,3161.5,0.25856565]
["bitfinex-derivatives","ETHF0:USTF0",1767803647639,0.15819,3163.4,3161.5,0.25856565]
["bitfinex-derivatives","ETHF0:USTF0",1767803647938,4.453,3163.1,3161.5,0.25856565]
["bitfinex-derivatives","ETHF0:USTF0",1767803649242,10.61121,3163.1,3161.5,0.00387939]
["bitfinex-derivatives","ETHF0:USTF0",1767803649741,0.15821,3163.0,3161.5,0.00387939]
["bitfinex-derivatives","ETHF0:USTF0",1767803650542,12.759,3162.9,3161.5,0.00387939]
["bitfinex-derivatives","ETHF0:USTF0",1767803650742,6.759,3162.9,3161.5,0.00387939]
["bitfinex-derivatives","ETHF0:USTF0",1767803650945,4.456,3162.8,3161.5,0.25856565]
["bitfinex-derivatives","ETHF0:USTF0",1767803651240,4.456,3162.9,3161.5,0.25856565]
["bitfinex-derivatives","ETHF0:USTF0",1767803653337,4.456,3162.9,3161.5,0.00387939]
["bitfinex-derivatives","ETHF0:USTF0",1767803654031,0.123258,3162.8,3161.5,0.00387939]
["bitfinex-derivatives","ETHF0:USTF0",1767803654637,6.29251428,3162.7,3161.5,0.00387939]
["bitfinex-derivatives","ETHF0:USTF0",1767803654835,6.0,3162.7,3161.5,0.00387939]
["bitfinex-derivatives","ETHF0:USTF0",1767803655338,0.15823,3162.6,3161.5,0.00387939]
["bitfinex-derivatives","ETHF0:USTF0",1767803655953,0.15824,3162.5,3161.5,0.00387939]
["bitfinex-derivatives","ETHF0:USTF0",1767803656146,4.456,3162.9,3160.0,2.50985817]
["bitfinex-derivatives","ETHF0:USTF0",1767803656147,0.15827,3161.8,3160.0,2.50985817]
["bitfinex-derivatives","ETHF0:USTF0",1767803656346,0.12220413,3162.2,3160.0,0.25468626]
["bitfinex-derivatives","ETHF0:USTF0",1767803656547,0.28045413,3162.2,3160.0,0.25468626]
["bitfinex-derivatives","ETHF0:USTF0",1767803656739,6.50843385,3162.1,3160.0,0.25468626]
["bitfinex-derivatives","ETHF0:USTF0",1767803656944,6.50843385,3162.1,3159.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767803656945,0.12289542,3161.5,3159.5,0.25468626]
["bitfinex-derivatives","ETHF0:USTF0",1767803657145,0.29246179,3161.4,3159.5,0.25875451]
["bitfinex-derivatives","ETHF0:USTF0",1767803657339,0.1260543,3161.5,3159.5,0.25875451]
["bitfinex-derivatives","ETHF0:USTF0",1767803657645,0.00315888,3161.5,3159.5,0.25875451]
["bitfinex-derivatives","ETHF0:USTF0",1767803657851,7.452,3161.4,3159.5,0.25875451]
["bitfinex-derivatives","ETHF0:USTF0",1767803658648,7.623,3161.3,3159.5,0.25875451]
["bitfinex-derivatives","ETHF0:USTF0",1767803659047,4.458,3161.2,3159.5,0.25875451]
["bitfinex-derivatives","ETHF0:USTF0",1767803660146,4.458,3161.2,3159.5,0.00406825]
["bitfinex-derivatives","ETHF0:USTF0",1767803660349,4.459,3161.1,3159.5,0.25875451]
["bitfinex-derivatives","ETHF0:USTF0",1767803661243,4.459,3161.0,3159.5,0.25875451]
["bitfinex-derivatives","ETHF0:USTF0",1767803661445,0.15829,3161.4,3159.5,0.25875451]
["bitfinex-derivatives","ETHF0:USTF0",1767803661644,7.625,3161.3,3159.5,0.25875451]
["bitfinex-derivatives","ETHF0:USTF0",1767803662042,0.00315888,3161.5,3159.8,0.25468626]
["bitfinex-derivatives","ETHF0:USTF0",1767803662344,0.00315888,3161.5,3160.2,0.25468626]
["bitfinex-derivatives","ETHF0:USTF0",1767803664355,0.00315888,3161.5,3159.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767803664553,0.00315888,3161.5,3159.7,0.25468626]
["bitfinex-derivatives","ETHF0:USTF0",1767803664748,0.12816815,3161.5,3159.5,0.00406825]
["bitfinex-derivatives","ETHF0:USTF0",1767803664950,0.15831,3161.2,3159.5,0.00406825]
["bitfinex-derivatives","ETHF0:USTF0",1767803665840,0.15831,3161.2,3159.5,0.25875451]
["bitfinex-derivatives","ETHF0:USTF0",1767803666044,1.099,3161.1,3159.5,0.25875451]
["bitfinex-derivatives","ETHF0:USTF0",1767803667054,1.099,3161.1,3159.5,0.00406825]
["bitfinex-derivatives","ETHF0:USTF0",1767803668744,1.099,3161.1,3159.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767803668952,0.28608573,3160.7,3159.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767803669152,0.15835,3160.3,3159.4,0.11886787]
["bitfinex-derivatives","ETHF0:USTF0",1767803669458,7.625,3160.2,3159.4,0.11886787]
["bitfinex-derivatives","ETHF0:USTF0",1767803669648,7.625,3160.2,3158.9,1.15788062]
["bitfinex-derivatives","ETHF0:USTF0",1767803670154,6.0,3160.2,3158.9,1.15788062]
["bitfinex-derivatives","ETHF0:USTF0",1767803670457,7.626,3160.1,3158.9,1.15788062]
["bitfinex-derivatives","ETHF0:USTF0",1767803670653,0.15832,3160.9,3158.9,1.41256688]
["bitfinex-derivatives","ETHF0:USTF0",1767803670855,0.15832,3160.9,3159.0,0.25468626]
["bitfinex-derivatives","ETHF0:USTF0",1767803671057,2.215,3160.8,3159.0,0.25468626]
["bitfinex-derivatives","ETHF0:USTF0",1767803671455,0.00278231,3161.4,3159.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803671660,10.19768825,3161.3,3158.9,1.16065836]
["bitfinex-derivatives","ETHF0:USTF0",1767803671959,0.00204355,3161.1,3158.9,1.16065836]
["bitfinex-derivatives","ETHF0:USTF0",1767803672146,0.3036922,3161.0,3158.9,1.16065836]
["bitfinex-derivatives","ETHF0:USTF0",1767803672471,0.3036922,3161.0,3156.5,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803672472,0.00308241,3159.2,3156.5,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803672651,7.627,3159.1,3156.6,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803673259,0.16149241,3159.0,3156.6,0.2778871]
["bitfinex-derivatives","ETHF0:USTF0",1767803673453,0.49556271,3158.9,3156.6,0.2778871]
["bitfinex-derivatives","ETHF0:USTF0",1767803673761,0.49556271,3158.8,3156.6,0.2778871]
["bitfinex-derivatives","ETHF0:USTF0",1767803674080,0.49556271,3158.7,3156.6,0.2778871]
["bitfinex-derivatives","ETHF0:USTF0",1767803674263,0.49556271,3158.6,3156.8,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803674450,0.49556271,3158.5,3156.8,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803674654,0.49556271,3158.4,3157.0,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803674855,0.00255847,3159.1,3157.4,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803675348,0.00255847,3159.1,3157.6,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803675955,0.00255847,3159.1,3157.8,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803676553,0.00255847,3159.1,3157.2,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803677668,0.00255847,3159.1,3156.6,3.17026473]
["bitfinex-derivatives","ETHF0:USTF0",1767803677669,0.00255847,3159.1,3157.4,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803677960,0.00255847,3159.1,3157.7,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803680065,0.00255847,3159.1,3157.8,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803680664,0.00255847,3159.1,3158.0,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803681467,0.00255847,3159.1,3157.5,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767803682273,0.00255847,3159.1,3157.5,0.43411237]
["bitfinex-derivatives","ETHF0:USTF0",1767803682775,0.00255847,3159.1,3157.6,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803683064,0.00255847,3159.1,3157.6,0.43410237]
["bitfinex-derivatives","ETHF0:USTF0",1767803683267,0.00255847,3159.1,3157.8,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803683972,0.00255847,3159.1,3158.0,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803684772,0.00255847,3159.1,3157.5,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803685673,0.00255847,3159.1,3157.5,6.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803685864,0.00255847,3159.1,3157.6,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803686260,0.00255847,3159.1,3157.8,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767803686465,0.00255847,3159.1,3157.9,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803686665,0.00255847,3159.1,3158.0,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803686865,0.49532776,3159.0,3158.0,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803687072,0.49532776,3158.9,3158.0,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803687267,0.49532776,3158.8,3158.1,6.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803687467,0.00255847,3159.1,3158.2,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803687666,3.168,3159.8,3158.2,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803687861,0.15835,3160.2,3158.3,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803688275,3.169,3160.6,3158.4,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803688774,0.0028818,3160.6,3158.6,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803689665,0.0028818,3160.6,3158.6,0.43405237]
["bitfinex-derivatives","ETHF0:USTF0",1767803689863,0.0028818,3160.6,3158.8,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803690072,0.0028818,3160.6,3159.2,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803690270,0.0028818,3160.6,3159.2,0.27908264]
["bitfinex-derivatives","ETHF0:USTF0",1767803691083,0.0028818,3160.6,3159.4,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803691680,0.0028818,3160.6,3159.6,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803692477,0.15828,3161.7,3159.6,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803693185,0.15828,3161.7,3159.7,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803693381,0.16091664,3161.7,3159.7,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803693782,0.00263664,3161.7,3160.0,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803694276,0.00263664,3161.7,3160.0,0.43398237]
["bitfinex-derivatives","ETHF0:USTF0",1767803694482,0.00263664,3161.7,3160.1,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803694883,0.00263664,3161.7,3160.1,0.43398237]
["bitfinex-derivatives","ETHF0:USTF0",1767803695080,0.00263664,3161.7,3160.2,6.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803695279,0.00263664,3161.7,3160.3,0.27562237]
["bitfinex-derivatives","ETHF0:USTF0",1767803696884,0.15817,3163.8,3161.5,0.26229782]
["bitfinex-derivatives","ETHF0:USTF0",1767803697083,0.26603044,3163.7,3161.6,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1767803697276,0.26603044,3163.7,3161.6,6.63428]
["bitfinex-derivatives","ETHF0:USTF0",1767803697884,0.26879828,3163.7,3161.6,0.1605145]
["bitfinex-derivatives","ETHF0:USTF0",1767803698080,6.26879828,3163.7,3161.6,0.1605145]
["bitfinex-derivatives","ETHF0:USTF0",1767803698291,0.26603044,3163.1,3161.6,0.0022345]
["bitfinex-derivatives","ETHF0:USTF0",1767803699479,0.71214393,3163.0,3161.6,0.0022345]
["bitfinex-derivatives","ETHF0:USTF0",1767803699690,0.71214393,3162.9,3161.6,0.0022345]
["bitfinex-derivatives","ETHF0:USTF0",1767803699887,0.26603044,3162.9,3161.6,0.0022345]
["bitfinex-derivatives","ETHF0:USTF0",1767803700391,0.26603044,3163.6,3161.6,6.0022345]
["bitfinex-derivatives","ETHF0:USTF0",1767803700686,0.26603044,3163.4,3161.6,0.0022345]
["bitfinex-derivatives","ETHF0:USTF0",1767803700886,0.71218543,3163.3,3161.6,0.0022345]
["bitfinex-derivatives","ETHF0:USTF0",1767803701090,0.26603044,3163.3,3161.6,0.0022345]
["bitfinex-derivatives","ETHF0:USTF0",1767803703202,0.28867481,3163.1,3161.6,0.0022345]
["bitfinex-derivatives","ETHF0:USTF0",1767803703395,0.28867481,3162.9,3161.6,0.0022345]
["bitfinex-derivatives","ETHF0:USTF0",1767803703696,0.44689481,3162.9,3161.6,0.0022345]
["bitfinex-derivatives","ETHF0:USTF0",1767803703901,0.28867481,3162.7,3160.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767803704597,0.15824,3162.5,3160.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767803704803,0.29438483,3162.4,3160.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767803705501,0.29438483,3162.4,3160.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767803708202,0.29438483,3162.3,3160.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767803708408,0.29438483,3162.2,3160.0,0.00232911]
["bitfinex-derivatives","ETHF0:USTF0",1767803708597,0.29438483,3162.0,3160.0,0.00232911]
["bitfinex-derivatives","ETHF0:USTF0",1767803708903,0.29438483,3161.8,3160.0,0.00232911]
["bitfinex-derivatives","ETHF0:USTF0",1767803709996,0.29438483,3161.6,3160.0,0.00232911]
["bitfinex-derivatives","ETHF0:USTF0",1767803710304,0.29438483,3161.4,3160.0,0.00232911]
["bitfinex-derivatives","ETHF0:USTF0",1767803710511,0.73911278,3161.3,3160.0,0.00232911]
["bitfinex-derivatives","ETHF0:USTF0",1767803710806,0.29438483,3161.2,3160.0,0.00232911]
["bitfinex-derivatives","ETHF0:USTF0",1767803711005,0.29438483,3160.6,3158.5,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767803711202,0.15836,3160.0,3157.7,2.57227429]
["bitfinex-derivatives","ETHF0:USTF0",1767803711518,0.29438483,3159.8,3157.7,2.57227429]
["bitfinex-derivatives","ETHF0:USTF0",1767803711807,3.32436,3160.0,3157.5,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767803711808,0.29438483,3159.6,3157.5,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767803712004,0.29438483,3159.4,3157.5,0.0026176]
["bitfinex-derivatives","ETHF0:USTF0",1767803713308,0.73900344,3159.3,3157.5,0.0026176]
["bitfinex-derivatives","ETHF0:USTF0",1767803713500,0.29438483,3159.0,3157.5,0.0026176]
["bitfinex-derivatives","ETHF0:USTF0",1767803713700,0.29738983,3159.0,3157.5,0.0026176]
["bitfinex-derivatives","ETHF0:USTF0",1767803713900,0.29438483,3158.8,3156.3,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767803714101,0.29438483,3158.6,3156.3,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767803714305,0.29438483,3158.6,3156.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803714506,0.29438483,3158.4,3156.3,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767803714902,0.29438483,3158.4,3156.3,0.16226268]
["bitfinex-derivatives","ETHF0:USTF0",1767803715705,0.29438483,3158.4,3156.4,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767803716407,0.29438483,3158.4,3156.3,0.00371268]
["bitfinex-derivatives","ETHF0:USTF0",1767803719807,0.29438483,3158.4,3156.6,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767803720213,0.29438483,3158.9,3156.9,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767803722499,0.29438483,3158.9,3156.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803722704,0.29438483,3158.9,3157.3,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767803723517,0.29438483,3158.9,3157.4,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767803723701,0.003005,3159.0,3157.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803724108,0.003005,3159.0,3157.6,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767803724415,0.003005,3159.0,3157.7,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767803727020,0.29438483,3160.0,3157.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803727217,0.29438483,3160.0,3158.4,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767803727416,0.29438483,3160.8,3158.7,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767803727613,0.29438483,3160.8,3158.9,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767803728109,0.29719087,3160.8,3158.9,0.00393579]
["bitfinex-derivatives","ETHF0:USTF0",1767803728318,0.29438483,3160.4,3158.9,0.00393579]
["bitfinex-derivatives","ETHF0:USTF0",1767803728618,6.00280604,3160.8,3158.9,0.00393579]
["bitfinex-derivatives","ETHF0:USTF0",1767803728619,0.29438483,3160.2,3158.9,0.00393579]
["bitfinex-derivatives","ETHF0:USTF0",1767803729318,0.29438483,3159.9,3158.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767803729519,0.29438483,3159.8,3157.7,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767803729921,0.29438483,3159.8,3157.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803730526,0.29438483,3159.8,3157.8,0.00237847]
["bitfinex-derivatives","ETHF0:USTF0",1767803730719,0.45275483,3159.8,3157.8,0.00237847]
["bitfinex-derivatives","ETHF0:USTF0",1767803731024,0.29438483,3159.7,3157.8,0.00237847]
["bitfinex-derivatives","ETHF0:USTF0",1767803731712,0.46179256,3159.4,3157.8,0.00237847]
["bitfinex-derivatives","ETHF0:USTF0",1767803731916,0.30339256,3159.4,3157.8,0.00237847]
["bitfinex-derivatives","ETHF0:USTF0",1767803732322,0.30339256,3159.2,3157.8,0.00237847]
["bitfinex-derivatives","ETHF0:USTF0",1767803736224,0.44675444,3159.1,3157.8,0.00237847]
["bitfinex-derivatives","ETHF0:USTF0",1767803736419,0.30339256,3159.2,3157.8,0.00237847]
["bitfinex-derivatives","ETHF0:USTF0",1767803736614,0.75009971,3159.1,3157.8,0.00237847]
["bitfinex-derivatives","ETHF0:USTF0",1767803736821,0.30339256,3159.0,3157.8,0.00237847]
["bitfinex-derivatives","ETHF0:USTF0",1767803737323,0.75062634,3158.9,3157.8,0.00237847]
["bitfinex-derivatives","ETHF0:USTF0",1767803737619,0.30339256,3158.9,3157.8,0.00237847]
["bitfinex-derivatives","ETHF0:USTF0",1767803738331,0.44790913,3158.8,3157.8,0.00237847]
["bitfinex-derivatives","ETHF0:USTF0",1767803738621,0.30339256,3158.9,3157.8,0.00237847]
["bitfinex-derivatives","ETHF0:USTF0",1767803738828,0.30339256,3158.9,3156.0,3.93226784]
["bitfinex-derivatives","ETHF0:USTF0",1767803738829,0.30339256,3158.7,3156.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767803739025,0.30339256,3158.5,3156.6,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1767803739225,0.30339256,3158.3,3156.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803739521,0.44788513,3158.2,3156.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803739929,0.45012065,3158.2,3156.7,40.80257334]
["bitfinex-derivatives","ETHF0:USTF0",1767803740123,0.44788513,3158.1,3156.8,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767803740426,0.44889505,3158.0,3157.0,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767803740616,0.00223552,3158.2,3157.0,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767803740812,0.44889204,3158.1,3157.0,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767803741017,0.44889204,3158.0,3157.0,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767803741224,0.00223552,3158.2,3157.0,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767803741440,0.44890054,3158.1,3157.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803741625,0.44890054,3158.0,3157.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803741825,0.00223552,3158.2,3157.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803742028,0.44889861,3158.1,3157.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803742229,0.44889861,3158.0,3157.0,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767803742430,0.00223552,3158.2,3157.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803742624,0.44890151,3158.1,3157.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803742930,0.44890151,3158.0,3157.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803743133,0.00223552,3158.2,3157.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803743427,0.44904161,3158.1,3157.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803743623,0.00223552,3158.2,3157.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803743831,0.44920627,3158.1,3157.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803744029,0.44934199,3158.0,3157.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803744230,0.00223552,3158.2,3157.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803744427,0.44939509,3158.1,3157.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803744736,0.44938205,3158.0,3157.0,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1767803744933,0.00223552,3158.2,3157.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803745233,0.44943098,3158.1,3157.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803745439,0.44943098,3158.0,3157.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803745732,0.4495595,3157.9,3156.9,6.36951]
["bitfinex-derivatives","ETHF0:USTF0",1767803745926,0.00223552,3158.2,3156.9,6.36951]
["bitfinex-derivatives","ETHF0:USTF0",1767803746231,0.44955541,3158.1,3156.9,12.36951]
["bitfinex-derivatives","ETHF0:USTF0",1767803746530,0.44955541,3158.0,3156.9,12.36951]
["bitfinex-derivatives","ETHF0:USTF0",1767803746827,0.44955541,3157.9,3156.9,12.36951]
["bitfinex-derivatives","ETHF0:USTF0",1767803747128,0.44955541,3157.8,3156.9,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1767803747328,0.00223552,3158.2,3156.9,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1767803747518,0.30339256,3158.0,3156.7,0.16110334]
["bitfinex-derivatives","ETHF0:USTF0",1767803747718,0.30339256,3157.8,3155.4,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1767803747928,0.30339256,3157.6,3155.4,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1767803748130,0.30339256,3157.4,3155.8,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767803748328,0.44958523,3157.3,3155.9,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767803748529,0.44958523,3157.2,3156.1,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1767803748731,0.30339256,3157.9,3156.3,0.31970708]
["bitfinex-derivatives","ETHF0:USTF0",1767803748929,0.30339256,3157.9,3156.4,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1767803749624,0.00223552,3158.2,3156.4,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1767803749625,0.30339256,3157.7,3156.4,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1767803750030,0.30339256,3157.7,3156.4,6.39015708]
["bitfinex-derivatives","ETHF0:USTF0",1767803750530,0.30339256,3157.7,3156.4,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803751034,0.30339256,3157.7,3156.0,6.38756]
["bitfinex-derivatives","ETHF0:USTF0",1767803751331,0.30339256,3157.7,3156.0,6.54871708]
["bitfinex-derivatives","ETHF0:USTF0",1767803752134,0.30339256,3157.7,3156.1,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803752335,0.30339256,3157.7,3156.0,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1767803752634,0.30339256,3157.7,3156.1,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1767803755031,0.30339256,3157.7,3156.3,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803756430,0.30339256,3157.7,3156.3,6.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803758536,0.30339256,3157.6,3155.9,0.00314835]
["bitfinex-derivatives","ETHF0:USTF0",1767803758747,0.30339256,3157.6,3156.4,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803760238,0.30339256,3157.6,3156.4,6.31969708]
["bitfinex-derivatives","ETHF0:USTF0",1767803760743,0.44534914,3157.5,3156.4,6.31969708]
["bitfinex-derivatives","ETHF0:USTF0",1767803760935,0.30339256,3157.6,3156.4,6.31969708]
["bitfinex-derivatives","ETHF0:USTF0",1767803761235,0.75068811,3157.5,3156.4,6.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803761440,0.44534965,3157.4,3156.4,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803761833,0.32361915,3158.0,3156.4,6.31969708]
["bitfinex-derivatives","ETHF0:USTF0",1767803762059,0.32361915,3158.0,3156.6,1.83184569]
["bitfinex-derivatives","ETHF0:USTF0",1767803762060,0.44559065,3157.9,3156.6,1.83184569]
["bitfinex-derivatives","ETHF0:USTF0",1767803762232,0.43796488,3157.8,3156.6,1.67331569]
["bitfinex-derivatives","ETHF0:USTF0",1767803762439,0.00223552,3158.2,3156.6,1.67331569]
["bitfinex-derivatives","ETHF0:USTF0",1767803762741,0.00223552,3158.2,3156.8,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767803762932,0.32585467,3158.2,3156.8,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767803763836,0.32585467,3158.2,3156.8,6.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767803764741,0.32585467,3158.2,3156.8,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803764941,0.32585467,3158.2,3156.3,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767803765439,0.32361915,3158.1,3156.2,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1767803765645,0.32361915,3158.1,3155.9,2.7801593]
["bitfinex-derivatives","ETHF0:USTF0",1767803765836,0.32361915,3157.8,3155.9,0.00314835]
["bitfinex-derivatives","ETHF0:USTF0",1767803766336,0.32361915,3157.4,3155.9,0.00314835]
["bitfinex-derivatives","ETHF0:USTF0",1767803766840,0.32361915,3157.4,3155.9,0.16430543]
["bitfinex-derivatives","ETHF0:USTF0",1767803767538,0.32361915,3157.2,3155.9,0.00314835]
["bitfinex-derivatives","ETHF0:USTF0",1767803767738,0.15855,3156.4,3154.8,6.70927879]
["bitfinex-derivatives","ETHF0:USTF0",1767803767934,0.32361915,3156.0,3153.8,5.1056911]
["bitfinex-derivatives","ETHF0:USTF0",1767803768138,0.32361915,3156.0,3153.8,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1767803768342,0.32361915,3155.8,3153.8,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1767803768536,0.32361915,3155.8,3154.0,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803768737,0.32645804,3155.8,3154.0,0.16461893]
["bitfinex-derivatives","ETHF0:USTF0",1767803769139,0.32645804,3155.8,3154.5,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803769839,0.32645804,3155.8,3154.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767803770441,0.32645804,3155.8,3155.0,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803770841,0.32645804,3155.8,3154.0,3.17346185]
["bitfinex-derivatives","ETHF0:USTF0",1767803771147,0.32645804,3155.8,3154.3,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803771435,0.32645804,3155.8,3154.4,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803771638,0.32645804,3155.8,3154.2,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803771834,0.32645804,3155.8,3154.3,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1767803772145,0.32645804,3155.8,3154.4,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1767803772534,0.32645804,3155.8,3154.5,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1767803772836,0.32645804,3155.8,3154.2,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803773034,0.32645804,3155.8,3154.0,0.00346185]
["bitfinex-derivatives","ETHF0:USTF0",1767803773234,0.32645804,3155.8,3154.4,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803773433,0.00283889,3155.8,3154.4,0.31979708]
["bitfinex-derivatives","ETHF0:USTF0",1767803773641,0.00283889,3155.8,3154.5,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1767803773834,0.00283889,3155.8,3154.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803774143,0.32361915,3156.8,3154.5,6.12679771]
["bitfinex-derivatives","ETHF0:USTF0",1767803774347,0.32361915,3156.8,3155.1,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767803774642,0.32361915,3156.8,3154.4,3.33215708]
["bitfinex-derivatives","ETHF0:USTF0",1767803774643,0.32361915,3156.6,3154.8,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803774833,0.32361915,3156.4,3154.9,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803775141,0.32746078,3156.4,3154.9,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803775337,0.32746078,3156.4,3154.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803775527,0.32746078,3156.4,3154.6,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803775931,0.32746078,3156.4,3154.7,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767803777142,0.32746078,3156.4,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767803777339,0.00384163,3156.4,3154.6,6.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803777540,0.32746078,3156.4,3154.7,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1767803777938,0.32746078,3156.4,3154.9,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767803779244,0.32746078,3156.4,3154.6,6.40115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803779441,0.32361915,3156.2,3154.6,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803779643,0.32361915,3156.0,3154.7,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803780249,0.32361915,3155.9,3154.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803780550,0.32361915,3155.9,3154.4,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803781441,0.32361915,3155.9,3154.4,6.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803782045,0.00384163,3156.4,3154.9,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767803782244,0.32361915,3156.2,3155.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1767803783745,0.00384163,3156.4,3155.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1767803783746,0.00384163,3156.4,3155.3,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767803783944,0.32746078,3156.4,3155.5,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803784346,0.00384163,3156.4,3155.5,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803784546,0.32746078,3156.4,3155.5,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803784844,0.32361915,3156.3,3154.3,2.93566095]
["bitfinex-derivatives","ETHF0:USTF0",1767803785039,0.32361915,3156.1,3155.0,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803787939,0.00384163,3156.4,3155.0,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803788246,0.00384163,3156.4,3155.0,0.31976708]
["bitfinex-derivatives","ETHF0:USTF0",1767803789344,0.00384163,3156.4,3155.1,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767803789544,0.32746078,3156.4,3155.0,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803789754,0.32361915,3156.2,3155.0,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803790352,0.32361915,3156.0,3155.2,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803790652,0.32361915,3156.0,3154.3,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1767803790846,0.00384163,3156.4,3154.5,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803790847,0.32361915,3155.8,3154.5,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803791153,0.32361915,3155.6,3154.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803791346,0.32361915,3155.4,3154.1,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803791547,0.32361915,3155.4,3154.0,0.00346185]
["bitfinex-derivatives","ETHF0:USTF0",1767803791749,0.32361915,3155.4,3154.3,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803792051,0.30629722,3155.3,3154.0,0.00346185]
["bitfinex-derivatives","ETHF0:USTF0",1767803792242,0.30629722,3155.3,3154.2,0.16115708]
["bitfinex-derivatives","ETHF0:USTF0",1767803792441,0.46489722,3155.3,3154.0,0.00346185]
["bitfinex-derivatives","ETHF0:USTF0",1767803792648,0.30629722,3155.1,3154.0,0.00346185]
["bitfinex-derivatives","ETHF0:USTF0",1767803792948,1.90293579,3154.5,3151.4,2.77701095]
["bitfinex-derivatives","ETHF0:USTF0",1767803793156,0.15872,3152.8,3149.3,3.93226784]
["bitfinex-derivatives","ETHF0:USTF0",1767803793341,0.351,3153.9,3150.6,1.90293579]
["bitfinex-derivatives","ETHF0:USTF0",1767803793541,0.44233504,3153.8,3150.7,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1767803793753,3.172,3154.8,3152.0,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767803793949,0.44250322,3154.7,3152.1,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1767803794144,0.00366419,3154.8,3152.4,1.90293579]
["bitfinex-derivatives","ETHF0:USTF0",1767803794450,3.172,3156.4,3153.8,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767803794647,0.44313169,3156.3,3153.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1767803794848,0.44313169,3156.2,3154.2,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803795049,3.172,3157.2,3154.4,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803795050,0.44311313,3156.1,3154.4,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803795252,0.44311313,3156.0,3154.3,3.20922706]
["bitfinex-derivatives","ETHF0:USTF0",1767803795449,0.15858,3155.8,3154.4,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1767803795753,0.44311313,3155.7,3154.4,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1767803796360,6.0,3155.6,3154.4,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1767803796550,0.44311313,3155.5,3154.4,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1767803796746,0.44311313,3155.5,3154.4,0.32958885]
["bitfinex-derivatives","ETHF0:USTF0",1767803796951,0.44311313,3155.4,3154.4,0.32958885]
["bitfinex-derivatives","ETHF0:USTF0",1767803797155,0.4432872,3155.3,3153.8,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803797343,0.4432872,3155.2,3153.8,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803797548,0.4432872,3155.1,3153.8,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803797750,0.4432872,3155.0,3153.8,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803797950,6.0,3155.8,3153.8,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803798148,0.44336366,3155.7,3153.8,0.32985942]
["bitfinex-derivatives","ETHF0:USTF0",1767803798452,0.1586,3155.3,3153.8,0.00284719]
["bitfinex-derivatives","ETHF0:USTF0",1767803798655,0.44336366,3155.2,3153.8,0.00284719]
["bitfinex-derivatives","ETHF0:USTF0",1767803798846,0.44336366,3155.1,3153.8,0.00284719]
["bitfinex-derivatives","ETHF0:USTF0",1767803799157,0.44336366,3155.0,3153.8,0.00284719]
["bitfinex-derivatives","ETHF0:USTF0",1767803799350,0.44336366,3154.9,3153.8,0.00284719]
["bitfinex-derivatives","ETHF0:USTF0",1767803799546,0.44336366,3154.8,3153.8,3.21207425]
["bitfinex-derivatives","ETHF0:USTF0",1767803799744,0.00341763,3156.1,3154.5,3.20922706]
["bitfinex-derivatives","ETHF0:USTF0",1767803799951,0.44320258,3156.0,3154.6,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803800151,0.44320258,3155.9,3154.6,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803800451,0.44320258,3155.8,3154.6,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803800754,0.44320258,3155.7,3154.6,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803800949,0.00341763,3156.1,3154.6,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803801148,0.44339494,3156.0,3154.6,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803801348,0.44339494,3155.9,3154.6,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803801549,0.44339494,3155.8,3154.6,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803801754,0.00341763,3156.1,3154.6,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803802058,0.44339712,3156.0,3154.6,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803802253,0.4433983,3155.9,3155.0,3.53623929]
["bitfinex-derivatives","ETHF0:USTF0",1767803802458,0.00341763,3156.1,3155.0,3.53623929]
["bitfinex-derivatives","ETHF0:USTF0",1767803802653,0.44344469,3156.0,3155.0,3.53623929]
["bitfinex-derivatives","ETHF0:USTF0",1767803802849,0.44344469,3155.9,3154.3,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803803044,0.00341763,3156.1,3154.4,3.53623929]
["bitfinex-derivatives","ETHF0:USTF0",1767803803361,0.44342922,3156.0,3154.5,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803803546,0.00341763,3156.1,3154.5,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803803759,0.4434587,3156.0,3154.5,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803803950,0.00341763,3156.1,3154.5,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803804148,0.44350971,3156.0,3154.6,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803804348,0.00341763,3156.1,3154.6,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803804550,0.44363038,3156.0,3154.6,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803804754,0.44363038,3155.9,3154.7,3.20922706]
["bitfinex-derivatives","ETHF0:USTF0",1767803805055,0.00341763,3156.1,3154.7,3.53623929]
["bitfinex-derivatives","ETHF0:USTF0",1767803805255,0.44362429,3156.0,3154.8,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803805560,0.00341763,3156.1,3154.8,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803805954,0.00341763,3156.1,3154.8,6.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803806259,0.00341763,3156.1,3154.9,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803807264,0.00341763,3156.1,3155.0,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803809662,0.00341763,3156.1,3153.9,2.83413984]
["bitfinex-derivatives","ETHF0:USTF0",1767803809663,6.0,3156.0,3154.5,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803809854,0.4437904,3155.9,3154.5,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803810055,0.4437904,3155.8,3154.5,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803810255,0.4437904,3155.7,3154.7,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803810561,0.00341763,3156.1,3154.7,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803810758,0.44380043,3156.0,3154.7,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803810960,0.44380043,3155.9,3154.7,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803811155,0.44380043,3155.8,3154.7,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803811355,0.00341763,3156.1,3154.7,3.53623929]
["bitfinex-derivatives","ETHF0:USTF0",1767803811554,0.44380368,3156.0,3154.7,3.53623929]
["bitfinex-derivatives","ETHF0:USTF0",1767803811754,0.44380368,3155.9,3154.7,3.53623929]
["bitfinex-derivatives","ETHF0:USTF0",1767803811961,0.00341763,3156.1,3154.8,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803812265,0.44382828,3156.0,3154.8,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803812468,0.44382828,3155.9,3154.8,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803812654,0.00341763,3156.1,3154.8,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803812854,0.44389653,3156.0,3154.8,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803813055,0.44389005,3155.9,3154.8,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803813362,0.44389005,3155.8,3154.8,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803813550,6.00341763,3156.1,3154.8,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803813862,0.44397298,3156.0,3154.8,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803814163,0.44397298,3155.9,3154.8,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803814367,0.00341763,3156.1,3154.9,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803814567,0.44409414,3156.0,3155.0,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803814858,0.00341763,3156.1,3155.0,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803815255,0.15858,3155.7,3154.0,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803815553,0.44402682,3155.6,3154.0,3.53623929]
["bitfinex-derivatives","ETHF0:USTF0",1767803815760,0.44402682,3155.5,3154.0,3.53623929]
["bitfinex-derivatives","ETHF0:USTF0",1767803815949,0.44402682,3155.5,3153.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803815950,0.15858,3155.7,3154.1,3.53623929]
["bitfinex-derivatives","ETHF0:USTF0",1767803816153,0.15859,3155.5,3154.1,3.20922706]
["bitfinex-derivatives","ETHF0:USTF0",1767803816354,0.44395016,3155.4,3154.0,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803816550,0.16197763,3156.1,3154.3,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803816755,0.44400909,3156.0,3154.3,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803816951,0.44400909,3155.9,3154.3,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803817263,0.44400909,3155.8,3154.3,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803817455,0.16197763,3156.1,3154.3,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803817659,0.44413532,3156.0,3154.3,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803817954,0.15858,3155.8,3154.3,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803818161,0.44413532,3155.7,3154.3,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803818349,0.44413532,3155.6,3154.4,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803818556,0.00341763,3156.1,3154.4,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803818757,0.44406595,3156.0,3154.4,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803818968,0.44406595,3155.9,3154.4,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803819164,0.00341763,3156.1,3154.4,0.48565223]
["bitfinex-derivatives","ETHF0:USTF0",1767803819467,0.44409804,3156.0,3154.6,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803819658,0.00341763,3156.1,3154.6,0.48564223]
["bitfinex-derivatives","ETHF0:USTF0",1767803819855,0.4442078,3156.0,3154.7,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803820057,0.00341763,3156.1,3154.7,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803820363,0.60277172,3156.0,3154.7,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803820557,0.60277172,3156.0,3153.9,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767803820558,0.60270261,3155.9,3154.0,0.32701223]
["bitfinex-derivatives","ETHF0:USTF0",1767803820755,0.44413261,3155.8,3154.1,3.56206949]
["bitfinex-derivatives","ETHF0:USTF0",1767803820954,0.44413261,3155.7,3154.2,0.35284243]
["bitfinex-derivatives","ETHF0:USTF0",1767803821164,0.44413261,3155.6,3154.2,0.35284243]
["bitfinex-derivatives","ETHF0:USTF0",1767803821365,0.44398403,3155.5,3154.2,0.35284243]
["bitfinex-derivatives","ETHF0:USTF0",1767803821566,0.44398403,3155.4,3154.2,0.35284243]
["bitfinex-derivatives","ETHF0:USTF0",1767803821762,0.15858,3155.7,3154.5,3.20922706]
["bitfinex-derivatives","ETHF0:USTF0",1767803821959,0.15859,3155.5,3153.8,0.00284719]
["bitfinex-derivatives","ETHF0:USTF0",1767803822159,0.44417623,3155.4,3153.8,0.00284719]
["bitfinex-derivatives","ETHF0:USTF0",1767803822361,3.172,3155.8,3153.8,0.00284719]
["bitfinex-derivatives","ETHF0:USTF0",1767803822362,0.44417623,3155.3,3153.8,0.00284719]
["bitfinex-derivatives","ETHF0:USTF0",1767803822667,0.44417623,3155.2,3153.8,0.00284719]
["bitfinex-derivatives","ETHF0:USTF0",1767803822867,0.60278623,3155.1,3153.8,0.00284719]
["bitfinex-derivatives","ETHF0:USTF0",1767803823064,0.44417623,3155.0,3153.8,0.00284719]
["bitfinex-derivatives","ETHF0:USTF0",1767803823260,0.44417623,3154.9,3153.9,3.20922706]
["bitfinex-derivatives","ETHF0:USTF0",1767803823464,0.09920067,3156.1,3153.9,3.20922706]
["bitfinex-derivatives","ETHF0:USTF0",1767803823465,2.83341651,3157.3,3154.2,3.20922706]
["bitfinex-derivatives","ETHF0:USTF0",1767803823657,0.35640941,3159.9,3157.7,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767803823860,0.35640941,3159.9,3157.8,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1767803824059,9.51380199,3162.7,3158.5,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767803824263,0.35640941,3161.0,3158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803824479,0.15832,3161.0,3158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803824765,4.13460219,3160.6,3158.6,40.80354749]
["bitfinex-derivatives","ETHF0:USTF0",1767803824966,4.4910116,3160.5,3158.6,0.00354749]
["bitfinex-derivatives","ETHF0:USTF0",1767803825273,0.35640941,3160.4,3158.6,0.00354749]
["bitfinex-derivatives","ETHF0:USTF0",1767803825572,0.35640941,3160.4,3158.6,6.00354749]
["bitfinex-derivatives","ETHF0:USTF0",1767803825777,0.35640941,3160.4,3158.6,0.00354749]
["bitfinex-derivatives","ETHF0:USTF0",1767803826279,0.35640941,3160.4,3158.6,6.00354749]
["bitfinex-derivatives","ETHF0:USTF0",1767803826763,0.35640941,3160.4,3158.6,0.00354749]
["bitfinex-derivatives","ETHF0:USTF0",1767803827065,0.35640941,3160.4,3158.6,6.00354749]
["bitfinex-derivatives","ETHF0:USTF0",1767803829669,0.35640941,3160.4,3158.7,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1767803829963,0.35640941,3160.4,3158.8,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1767803830471,0.3588661,3161.0,3158.9,6.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767803830668,1.17342326,3162.6,3159.0,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1767803830867,0.35640941,3164.1,3162.1,2.2971175]
["bitfinex-derivatives","ETHF0:USTF0",1767803831073,3.44261691,3166.8,3162.8,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767803831264,3.44261691,3166.8,3162.2,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1767803831265,0.15806,3166.0,3163.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767803831576,0.15808,3165.7,3164.1,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1767803831864,0.15809,3165.4,3163.2,0.00335521]
["bitfinex-derivatives","ETHF0:USTF0",1767803832068,3.17,3165.6,3163.2,0.00335521]
["bitfinex-derivatives","ETHF0:USTF0",1767803832258,2.2971175,3165.3,3163.2,0.00335521]
["bitfinex-derivatives","ETHF0:USTF0",1767803832667,0.15812,3165.0,3163.2,0.00335521]
["bitfinex-derivatives","ETHF0:USTF0",1767803833065,0.35640941,3164.8,3163.2,0.00335521]
["bitfinex-derivatives","ETHF0:USTF0",1767803833565,0.35640941,3164.6,3163.2,0.00335521]
["bitfinex-derivatives","ETHF0:USTF0",1767803834268,0.35640941,3164.4,3163.2,0.00335521]
["bitfinex-derivatives","ETHF0:USTF0",1767803835464,0.35640941,3164.2,3162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803835871,0.35640941,3164.1,3162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803836364,0.35640941,3164.1,3161.9,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1767803836565,0.35640941,3164.1,3161.9,0.16232241]
["bitfinex-derivatives","ETHF0:USTF0",1767803836759,0.35640941,3164.1,3161.9,40.96232241]
["bitfinex-derivatives","ETHF0:USTF0",1767803837165,0.35640941,3164.0,3161.9,40.96232241]
["bitfinex-derivatives","ETHF0:USTF0",1767803837564,0.35640941,3163.9,3161.9,40.96232241]
["bitfinex-derivatives","ETHF0:USTF0",1767803837968,0.15813,3164.6,3162.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767803837969,0.35640941,3164.5,3162.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767803838167,0.35640941,3164.3,3162.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767803839670,0.35640941,3164.3,3162.0,6.47026]
["bitfinex-derivatives","ETHF0:USTF0",1767803839870,2.66008762,3163.2,3161.9,40.80405241]
["bitfinex-derivatives","ETHF0:USTF0",1767803840171,0.36000526,3163.2,3161.9,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1767803840761,0.00359585,3163.2,3161.9,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1767803841773,0.00359585,3163.2,3161.9,6.16232241]
["bitfinex-derivatives","ETHF0:USTF0",1767803848872,4.13819804,3163.2,3161.9,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1767803849078,4.13819804,3163.2,3161.9,6.31805241]
["bitfinex-derivatives","ETHF0:USTF0",1767803850483,4.13819804,3163.2,3161.9,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1767803850689,4.13819804,3163.2,3161.9,6.31805241]
["bitfinex-derivatives","ETHF0:USTF0",1767803850988,4.13819804,3163.2,3161.9,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1767803854484,2.66008762,3162.7,3161.9,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1767803854987,4.13819804,3163.2,3162.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803855993,4.13819804,3163.2,3161.9,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1767803856194,4.13819804,3163.2,3161.9,0.16232241]
["bitfinex-derivatives","ETHF0:USTF0",1767803856489,4.13819804,3163.2,3162.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1767803857786,4.13819804,3163.2,3162.0,6.49826]
["bitfinex-derivatives","ETHF0:USTF0",1767803858187,4.13819804,3163.2,3162.1,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1767803858695,4.13819804,3163.2,3162.1,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1767803859193,4.13819804,3163.2,3162.1,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803859396,4.13819804,3163.2,3162.2,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767803859594,4.13819804,3163.2,3161.9,2.23026557]
["bitfinex-derivatives","ETHF0:USTF0",1767803859595,0.40546714,3163.1,3161.9,2.23026557]
["bitfinex-derivatives","ETHF0:USTF0",1767803859895,0.40546714,3163.1,3162.0,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1767803860194,0.40546714,3163.1,3162.0,8.58021316]
["bitfinex-derivatives","ETHF0:USTF0",1767803860794,4.13819804,3163.2,3162.1,8.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803861095,4.13819804,3163.2,3162.2,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803861397,0.00359585,3163.2,3162.5,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803861697,0.00359585,3163.2,3162.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1767803861894,0.40546714,3163.6,3162.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1767803862598,0.40546714,3163.6,3162.6,8.59221316]
["bitfinex-derivatives","ETHF0:USTF0",1767803862798,0.40860636,3163.6,3162.6,8.59221316]
["bitfinex-derivatives","ETHF0:USTF0",1767803864897,0.40860636,3163.6,3162.6,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803865094,0.40860636,3163.6,3162.7,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1767803865794,0.40860636,3163.6,3162.8,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1767803867001,0.40860636,3163.6,3162.7,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1767803868304,0.00313922,3163.6,3162.7,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1767803869098,0.00313922,3163.6,3162.5,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803869401,0.00313922,3163.6,3162.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1767803869904,0.40860636,3163.6,3162.6,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803870101,0.40860636,3163.6,3162.7,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1767803870295,2.140675,3163.3,3162.7,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1767803871097,0.40860636,3163.6,3162.5,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803871310,0.40860636,3163.6,3162.6,8.60621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803871507,0.40860636,3163.6,3162.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1767803872116,0.00313922,3163.6,3162.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1767803873208,0.00313922,3163.6,3162.4,2.38445316]
["bitfinex-derivatives","ETHF0:USTF0",1767803873414,0.00313922,3163.6,3162.5,8.60821316]
["bitfinex-derivatives","ETHF0:USTF0",1767803874412,4.08320724,3163.2,3162.5,8.60821316]
["bitfinex-derivatives","ETHF0:USTF0",1767803874813,4.07204088,3163.2,3162.5,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803875007,4.07204088,3163.2,3162.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1767803876608,4.07204088,3163.2,3162.6,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1767803877016,0.00313922,3163.6,3162.6,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1767803877209,0.00313922,3163.6,3162.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1767803877511,0.40546714,3164.5,3162.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1767803877719,0.40546714,3164.3,3162.6,8.76944316]
["bitfinex-derivatives","ETHF0:USTF0",1767803878017,0.31994668,3164.2,3162.8,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767803878612,0.00408068,3164.2,3163.1,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767803878916,0.00408068,3164.2,3163.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767803879113,0.00408068,3164.2,3163.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1767803879315,0.40546714,3164.3,3163.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1767803879715,0.40546714,3164.3,3163.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1767803880121,0.40546714,3164.3,3163.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767803880413,0.40792213,3164.3,3163.3,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1767803880620,0.40792213,3164.3,3163.4,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1767803881215,0.00245499,3164.3,3163.4,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1767803881412,0.40546714,3164.8,3163.5,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767803881611,0.40546714,3164.8,3163.4,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803881815,0.40546714,3164.8,3163.6,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1767803882317,0.40546714,3164.8,3163.4,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803882318,0.45082997,3164.7,3163.4,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803882516,0.31987113,3164.6,3163.1,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803882722,0.45082997,3164.4,3162.9,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1767803883018,0.45082997,3164.2,3162.9,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1767803883419,0.45082997,3164.2,3162.8,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803883613,0.45082997,3164.1,3162.9,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1767803885020,0.45082997,3164.1,3162.9,8.64721316]
["bitfinex-derivatives","ETHF0:USTF0",1767803886320,0.45082997,3164.1,3163.0,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803886820,0.45082997,3164.1,3162.7,2.8273358]
["bitfinex-derivatives","ETHF0:USTF0",1767803886821,0.47166129,3163.7,3162.7,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803887714,0.47166129,3164.4,3162.9,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803887914,0.47166129,3164.2,3162.9,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803888114,0.79164837,3164.1,3163.0,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803888322,0.47166129,3164.1,3163.0,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803888724,0.32000034,3164.0,3163.0,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803888928,0.47166129,3164.1,3163.0,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803889120,0.32000429,3164.0,3162.9,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803889418,0.47166129,3164.1,3162.9,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803889619,0.79167177,3164.0,3162.9,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803889822,0.32001046,3163.9,3162.9,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803890124,0.47166129,3164.0,3163.1,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803890323,0.47166129,3164.0,3163.0,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803890524,0.47166129,3164.0,3163.1,2.22621316]
["bitfinex-derivatives","ETHF0:USTF0",1767803891522,0.47166129,3164.0,3162.7,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1767803891523,0.79166137,3163.9,3162.7,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1767803891722,0.32000008,3163.8,3162.7,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1767803893522,0.47166129,3163.9,3162.7,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1767803895128,0.47166129,3163.7,3162.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767803895432,0.47166129,3163.5,3162.1,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1767803896026,0.47166129,3163.5,3162.2,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1767803898033,0.47166129,3163.5,3162.1,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1767803899929,0.47166129,3163.5,3161.9,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1767803900136,0.47166129,3163.3,3161.9,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1767803900329,0.47166129,3163.2,3161.9,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1767803901130,0.15815,3164.3,3161.9,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1767803901434,0.47166129,3164.1,3162.1,2.43009298]
["bitfinex-derivatives","ETHF0:USTF0",1767803901736,0.47166129,3163.9,3162.1,2.43009298]
["bitfinex-derivatives","ETHF0:USTF0",1767803901934,0.32133284,3163.8,3162.1,2.43009298]
["bitfinex-derivatives","ETHF0:USTF0",1767803902233,0.47166129,3163.7,3162.1,2.43009298]
["bitfinex-derivatives","ETHF0:USTF0",1767803902433,0.79299413,3163.6,3162.1,2.43009298]
["bitfinex-derivatives","ETHF0:USTF0",1767803902632,2.140675,3163.3,3162.1,2.43009298]
["bitfinex-derivatives","ETHF0:USTF0",1767803903229,0.47166129,3163.2,3162.0,2.27183298]
["bitfinex-derivatives","ETHF0:USTF0",1767803903430,0.47166129,3163.2,3161.9,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1767803903431,0.47166129,3163.2,3161.9,8.80588539]
["bitfinex-derivatives","ETHF0:USTF0",1767803903832,0.47166129,3163.2,3162.0,2.27183298]
["bitfinex-derivatives","ETHF0:USTF0",1767803904032,0.47166129,3163.2,3162.0,2.43009298]
["bitfinex-derivatives","ETHF0:USTF0",1767803906930,0.47166129,3163.2,3162.0,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1767803908836,0.47166129,3163.0,3161.5,2.27089025]
["bitfinex-derivatives","ETHF0:USTF0",1767803909036,0.32113386,3162.9,3161.6,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803909334,3.167,3164.3,3161.2,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1767803909335,0.15817,3163.9,3161.7,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803909538,0.47166129,3163.8,3161.8,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1767803909740,0.47166129,3163.8,3161.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803909741,0.47166129,3163.8,3161.9,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1767803910045,0.47166129,3163.6,3161.9,0.0029758]
["bitfinex-derivatives","ETHF0:USTF0",1767803910331,0.00288443,3164.7,3161.9,0.0029758]
["bitfinex-derivatives","ETHF0:USTF0",1767803910332,0.47166129,3163.2,3161.9,0.0029758]
["bitfinex-derivatives","ETHF0:USTF0",1767803910939,0.47166129,3163.1,3161.9,0.0029758]
["bitfinex-derivatives","ETHF0:USTF0",1767803911327,0.47166129,3162.9,3161.3,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767803911530,0.47166129,3162.7,3160.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767803911739,0.47166129,3162.7,3160.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1767803912138,0.47166129,3162.7,3160.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767803912442,0.48451617,3162.3,3160.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1767803912641,0.48781194,3162.3,3160.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1767803913439,0.48451617,3162.2,3160.8,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803914941,0.00329577,3162.3,3161.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767803915143,0.00329577,3162.3,3161.1,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767803915331,0.48451617,3163.5,3161.3,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767803915538,0.48451617,3163.5,3161.4,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1767803915733,0.48451617,3163.5,3161.3,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767803915945,0.48451617,3163.5,3161.4,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1767803916147,0.48451617,3163.5,3161.3,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767803916346,0.48840352,3163.5,3161.4,9.89329]
["bitfinex-derivatives","ETHF0:USTF0",1767803917341,0.48840352,3163.5,3161.5,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767803917841,0.48840352,3163.5,3162.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767803918036,0.00388735,3163.5,3162.0,40.95826]
["bitfinex-derivatives","ETHF0:USTF0",1767803918731,0.00388735,3163.5,3162.1,6.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767803918935,0.00388735,3163.5,3162.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767803920243,0.48840352,3163.5,3162.3,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1767803920837,0.48451617,3164.3,3162.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767803921038,0.48451617,3164.3,3162.3,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1767803921240,0.48451617,3164.3,3162.6,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803921844,0.48703311,3164.3,3162.6,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803922050,0.48703311,3164.3,3162.6,13.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803922252,0.48703311,3164.3,3162.7,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1767803923653,0.48703311,3164.3,3162.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1767803924653,0.48703311,3164.3,3162.6,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803924855,0.48703311,3164.3,3162.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1767803925349,0.48703311,3164.3,3162.0,43.63360196]
["bitfinex-derivatives","ETHF0:USTF0",1767803925554,0.48451617,3164.1,3162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767803925854,0.48451617,3163.9,3162.1,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1767803926940,0.48451617,3163.9,3162.0,40.95826]
["bitfinex-derivatives","ETHF0:USTF0",1767803927145,0.48451617,3163.9,3162.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1767803929356,0.48451617,3163.9,3162.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767803929753,0.48451617,3163.9,3162.5,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1767803930458,0.48451617,3163.9,3162.6,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1767803931450,0.48451617,3163.7,3162.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767803931657,0.48451617,3163.7,3162.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767803933363,2.140675,3163.6,3162.8,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803933660,2.140675,3163.6,3162.6,14.54580001]
["bitfinex-derivatives","ETHF0:USTF0",1767803933858,0.48451617,3163.7,3162.6,14.54580001]
["bitfinex-derivatives","ETHF0:USTF0",1767803934060,6.48451617,3163.7,3162.6,14.54580001]
["bitfinex-derivatives","ETHF0:USTF0",1767803934560,0.48451617,3164.2,3162.6,14.54580001]
["bitfinex-derivatives","ETHF0:USTF0",1767803934756,0.31970287,3164.1,3162.6,14.54580001]
["bitfinex-derivatives","ETHF0:USTF0",1767803934957,0.48451617,3164.2,3162.6,14.54580001]
["bitfinex-derivatives","ETHF0:USTF0",1767803935158,0.48451617,3164.2,3162.7,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767803935561,0.00251694,3164.3,3162.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767803935755,0.48703311,3164.3,3163.0,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1767803936454,0.48703311,3164.3,3163.1,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1767803936658,0.00251694,3164.3,3162.9,6.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767803936954,0.00251694,3164.3,3163.2,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1767803940965,0.00251694,3164.3,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767803940966,0.47541303,3164.2,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767803941161,0.47541303,3164.2,3163.3,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1767803941656,0.00251694,3164.3,3163.3,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1767803941959,0.4901854,3164.3,3163.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767803942166,0.4901854,3164.3,3163.1,14.57880001]
["bitfinex-derivatives","ETHF0:USTF0",1767803942962,0.4901854,3164.3,3163.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803943163,0.4901854,3164.3,3163.2,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1767803943659,0.4901854,3164.3,3163.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803943660,0.80742573,3164.2,3163.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803943856,0.48766846,3164.2,3163.2,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1767803944252,0.3201271,3164.1,3163.2,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1767803944459,0.48766846,3164.2,3163.2,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1767803944659,0.00251694,3164.3,3163.2,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1767803944860,0.00251694,3164.3,3163.2,12.8342]
["bitfinex-derivatives","ETHF0:USTF0",1767803945059,0.48766846,3164.7,3163.3,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767803945258,0.32013541,3164.6,3163.3,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767803945464,0.32013541,3164.5,3163.3,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767803945665,0.48766846,3164.7,3163.3,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767803945861,0.32033536,3164.6,3163.5,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767803946067,0.00292826,3164.6,3163.5,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767803946663,0.00292826,3164.6,3163.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803946864,0.48766846,3164.4,3163.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803947070,0.48766846,3164.4,3163.2,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1767803947268,0.48766846,3164.2,3163.3,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803947468,0.3203975,3164.1,3163.3,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803947669,2.4610725,3164.0,3163.3,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803947974,2.140675,3164.0,3163.3,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803950168,0.00292826,3164.6,3163.3,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803950359,0.32061318,3164.5,3163.3,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803950563,0.32061318,3164.4,3163.3,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803950763,0.32061318,3164.5,3163.3,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803950971,0.3206223,3164.4,3163.3,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803951166,0.3206223,3164.3,3163.3,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803951366,0.49059672,3164.6,3163.6,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803951565,0.48766846,3164.4,3163.6,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803951765,0.80824909,3164.3,3163.3,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767803951961,0.80824909,3164.3,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767803951962,0.48766846,3164.1,3163.1,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1767803952166,0.32058063,3164.0,3163.2,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803952366,0.32058063,3163.9,3163.2,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803952563,0.32058063,3163.8,3163.2,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803952876,0.32058063,3163.7,3163.2,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803953076,0.32058063,3163.6,3163.2,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803953276,0.32058063,3163.5,3163.2,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803953575,0.48766846,3164.1,3163.2,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803953769,0.32059109,3164.0,3163.2,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803953976,0.32059109,3163.9,3163.2,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803954175,0.32059109,3163.8,3163.2,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803954477,0.32059109,3163.7,3163.2,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803954674,0.32059109,3163.6,3163.2,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803954873,0.49059672,3164.6,3163.2,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803955673,0.64873672,3164.6,3163.2,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803955879,0.48766846,3164.5,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767803956075,0.48766846,3164.4,3163.0,14.62580001]
["bitfinex-derivatives","ETHF0:USTF0",1767803956472,0.48766846,3164.3,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767803957272,0.48766846,3164.3,3163.0,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803957466,0.48766846,3164.3,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767803957467,0.48766846,3164.1,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767803957881,0.48766846,3164.1,3163.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803958083,0.49059672,3164.6,3163.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803958284,0.00292826,3164.6,3163.2,1.67006272]
["bitfinex-derivatives","ETHF0:USTF0",1767803958582,0.00292826,3164.6,3163.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767803958784,0.00292826,3164.6,3163.5,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1767803958979,0.00292826,3164.6,3163.6,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1767803959581,0.00292826,3164.6,3163.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1767803960484,0.00292826,3164.6,3163.7,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1767803961972,0.48766846,3165.2,3163.7,12.726]
["bitfinex-derivatives","ETHF0:USTF0",1767803962282,0.48766846,3165.7,3163.8,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767803962579,0.48766846,3165.7,3163.7,8.39606272]
["bitfinex-derivatives","ETHF0:USTF0",1767803962580,2.140675,3165.3,3164.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767803962776,0.48766846,3165.7,3164.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767803963483,0.49051723,3165.7,3164.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767803963986,0.49051723,3165.7,3164.6,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803964787,0.00284877,3165.7,3164.6,13.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803965081,0.00284877,3165.7,3164.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767803965686,0.00284877,3165.7,3164.6,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803965888,0.49051723,3165.7,3164.6,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803966093,0.49051723,3165.7,3164.6,14.64780001]
["bitfinex-derivatives","ETHF0:USTF0",1767803967283,0.49051723,3165.7,3164.6,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803967489,0.48766846,3165.6,3164.0,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1767803967688,0.48766846,3165.4,3164.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803968196,0.48766846,3165.3,3164.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803969891,0.48766846,3165.1,3164.2,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803970090,0.48766846,3165.1,3163.8,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1767803970292,0.48766846,3165.1,3164.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803971600,0.80753971,3165.0,3164.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803971803,0.48766846,3165.0,3164.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803972186,0.31987448,3164.9,3164.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803972386,0.49297034,3164.8,3163.6,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767803972594,0.49297034,3164.8,3164.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803974204,6.0,3164.8,3164.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803974408,0.49297034,3165.2,3164.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803974593,0.31991253,3165.1,3164.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803974902,0.31991253,3165.0,3164.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803975101,0.31991253,3164.9,3164.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803975306,0.49297034,3165.2,3164.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803975503,0.31983052,3165.1,3164.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803975704,0.31983052,3165.0,3164.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803975906,0.49297034,3165.2,3164.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803976103,0.31975765,3165.1,3164.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803976399,0.31975765,3165.0,3164.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803976603,0.49297034,3165.2,3164.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803976801,0.49297034,3165.0,3164.1,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803977012,0.49297034,3164.8,3163.7,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1767803977304,0.49297034,3164.8,3164.2,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803978401,6.49297034,3164.8,3164.2,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803978601,0.49297034,3164.7,3164.2,7.90480001]
["bitfinex-derivatives","ETHF0:USTF0",1767803978796,6.0,3164.8,3164.2,5.0419256]
["bitfinex-derivatives","ETHF0:USTF0",1767803978797,0.49297034,3164.6,3164.2,5.0419256]
["bitfinex-derivatives","ETHF0:USTF0",1767803979002,6.0,3164.8,3164.2,4.00970587]
["bitfinex-derivatives","ETHF0:USTF0",1767803979301,0.32165764,3164.7,3163.3,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803979506,0.32165764,3164.6,3163.3,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803979708,0.32165764,3164.5,3163.3,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803979901,0.32165764,3164.4,3163.3,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803980098,0.1581,3165.3,3163.3,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803980294,0.32173008,3165.2,3163.3,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803980501,0.32173008,3165.1,3163.3,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803980705,0.32173008,3165.0,3163.5,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803981010,0.32173008,3164.9,3163.5,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803981308,0.32173008,3164.8,3163.5,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803981609,0.32173008,3164.7,3163.5,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803981805,0.32173008,3164.6,3163.5,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803982006,0.1581,3165.2,3163.5,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803982300,0.32181136,3165.1,3163.5,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803982504,0.32181136,3165.0,3163.5,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803982703,0.32181136,3164.9,3163.5,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803982905,4.398,3165.4,3163.5,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803983111,0.32189171,3165.3,3163.5,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803983305,0.32189171,3165.2,3163.5,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803983498,0.32189171,3165.1,3163.5,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803983700,0.32189171,3165.0,3163.5,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803983906,0.32189171,3164.9,3163.5,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803984106,4.398,3165.4,3163.5,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803984408,0.32201448,3165.3,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803984607,0.32201448,3165.2,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803984808,0.32201448,3165.1,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803985013,0.32201448,3165.0,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803985202,0.32201448,3164.9,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803985402,4.398,3165.4,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803985702,0.32218279,3165.3,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803985902,0.32218279,3165.2,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803986103,0.32218279,3165.1,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803986304,0.32218279,3165.0,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803986505,0.32218279,3164.9,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803986805,4.398,3165.4,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803987112,0.3223128,3165.3,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803987414,0.3223128,3165.2,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803987613,0.3223128,3165.1,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803987813,0.3223128,3165.0,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803988118,0.3223128,3164.9,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803988305,0.3223128,3164.8,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803988504,0.32249202,3164.7,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803988815,0.32249202,3164.6,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803989014,0.32249202,3164.5,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803989210,0.15812,3165.0,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803989415,0.32249818,3164.9,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803989601,0.32249818,3164.8,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803989800,0.32249818,3164.7,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803990015,0.32249818,3164.6,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803990215,0.32249818,3164.5,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803990415,6.15812,3165.0,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803990616,0.32248654,3164.9,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803990816,0.32248654,3164.8,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803991022,0.32248654,3164.7,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803991327,0.32248654,3164.6,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803991517,0.32248654,3164.5,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803991818,0.32248654,3164.4,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803992021,0.32248654,3164.3,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803992217,0.15812,3165.0,3163.7,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803993221,2.140675,3164.2,3163.2,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803993526,0.15812,3164.8,3163.2,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803997223,4.398,3165.4,3163.2,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803997424,0.1581,3165.3,3163.3,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803998127,0.1581,3165.2,3163.3,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767803999018,0.1581,3165.2,3165.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767803999218,0.15811,3165.1,3163.3,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767804000028,0.15811,3165.0,3163.3,0.5186688]
["bitfinex-derivatives","ETHF0:USTF0",1767804000923,4.398,3165.4,3163.3,0.6768688]
["bitfinex-derivatives","ETHF0:USTF0",1767804001227,4.398,3165.4,3163.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767804001526,4.398,3165.4,3163.7,0.52958066]
["bitfinex-derivatives","ETHF0:USTF0",1767804002321,4.398,3165.4,3163.9,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804002526,3.163,3165.6,3163.9,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804003919,0.15809,3165.5,3163.9,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804004115,0.32058942,3165.4,3163.9,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804004328,0.32058942,3165.3,3163.9,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804004530,0.32058942,3165.2,3163.9,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804004728,0.15812,3165.0,3163.4,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804005032,0.47870942,3164.9,3163.4,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804005227,0.32058942,3164.8,3163.4,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804005431,0.32058942,3164.7,3163.4,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804005736,0.32058942,3164.6,3163.4,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804005936,0.32058942,3164.5,3163.4,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804006126,0.32058942,3164.4,3163.4,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804006332,0.32058942,3164.3,3163.4,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804006531,0.32058942,3164.2,3163.4,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804006733,0.32058942,3164.1,3163.4,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804007032,0.15813,3164.7,3163.4,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804007336,6.32060042,3164.6,3162.9,0.56316984]
["bitfinex-derivatives","ETHF0:USTF0",1767804007531,0.32060042,3164.5,3162.9,0.56316984]
["bitfinex-derivatives","ETHF0:USTF0",1767804007731,0.15813,3164.7,3162.9,0.56316984]
["bitfinex-derivatives","ETHF0:USTF0",1767804007732,2.140675,3163.5,3162.9,0.56316984]
["bitfinex-derivatives","ETHF0:USTF0",1767804007937,0.15813,3164.7,3162.9,0.56316984]
["bitfinex-derivatives","ETHF0:USTF0",1767804008125,0.15815,3164.4,3162.9,0.56316984]
["bitfinex-derivatives","ETHF0:USTF0",1767804008331,0.32058979,3164.3,3162.9,0.56316984]
["bitfinex-derivatives","ETHF0:USTF0",1767804008532,0.32058979,3164.2,3162.9,0.56316984]
["bitfinex-derivatives","ETHF0:USTF0",1767804008733,0.32058979,3164.1,3162.9,0.56316984]
["bitfinex-derivatives","ETHF0:USTF0",1767804008939,0.32058979,3164.0,3162.9,0.56316984]
["bitfinex-derivatives","ETHF0:USTF0",1767804009136,0.32058979,3163.9,3162.9,0.56316984]
["bitfinex-derivatives","ETHF0:USTF0",1767804009335,0.15812,3164.8,3162.9,0.56316984]
["bitfinex-derivatives","ETHF0:USTF0",1767804009534,0.320473,3164.7,3162.9,0.56316984]
["bitfinex-derivatives","ETHF0:USTF0",1767804009735,0.320473,3164.6,3162.9,0.56316984]
["bitfinex-derivatives","ETHF0:USTF0",1767804009936,0.320473,3164.5,3162.9,0.56316984]
["bitfinex-derivatives","ETHF0:USTF0",1767804010237,0.320473,3164.4,3163.0,0.71841546]
["bitfinex-derivatives","ETHF0:USTF0",1767804010439,0.320473,3164.3,3163.1,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804010633,4.396,3164.8,3163.1,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804010829,0.32047958,3164.7,3163.1,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804011041,0.32047958,3164.6,3163.1,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804011344,0.32047958,3164.5,3163.2,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804011644,4.396,3164.8,3163.2,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804011839,0.32047869,3164.7,3163.2,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804012043,0.32047869,3164.6,3163.2,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804012338,0.32047869,3164.5,3163.2,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804012540,4.396,3164.8,3163.2,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804012739,0.32047814,3164.7,3163.2,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804013046,0.32047814,3164.6,3163.2,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804013340,0.32047814,3164.5,3163.2,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804013537,4.396,3164.8,3163.2,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804013849,0.32052747,3164.7,3163.2,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804014844,0.32052747,3164.7,3163.3,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804015040,0.15816,3164.2,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767804015232,0.47868747,3164.1,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767804015437,0.32052747,3164.0,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767804015641,0.32052747,3163.9,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767804015943,0.32052747,3163.8,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767804016133,0.15816,3164.1,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767804016329,0.32218927,3164.0,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767804016537,0.32218927,3163.9,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767804016743,0.15813,3164.6,3162.9,0.56316984]
["bitfinex-derivatives","ETHF0:USTF0",1767804017039,0.48028491,3164.5,3162.9,0.56316984]
["bitfinex-derivatives","ETHF0:USTF0",1767804017246,0.32214491,3164.4,3162.9,0.56316984]
["bitfinex-derivatives","ETHF0:USTF0",1767804017432,0.48028491,3164.4,3162.9,0.56316984]
["bitfinex-derivatives","ETHF0:USTF0",1767804017634,0.32214491,3164.3,3162.9,0.56316984]
["bitfinex-derivatives","ETHF0:USTF0",1767804017938,0.32214491,3164.2,3162.9,0.56316984]
["bitfinex-derivatives","ETHF0:USTF0",1767804018144,0.32214491,3164.1,3162.9,0.56316984]
["bitfinex-derivatives","ETHF0:USTF0",1767804018344,0.32214491,3164.0,3162.9,0.56316984]
["bitfinex-derivatives","ETHF0:USTF0",1767804018540,0.32214491,3163.9,3162.9,0.56316984]
["bitfinex-derivatives","ETHF0:USTF0",1767804018740,0.32214491,3163.8,3162.9,0.56316984]
["bitfinex-derivatives","ETHF0:USTF0",1767804018944,0.32208416,3163.7,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767804019142,0.32208416,3163.6,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767804019342,0.46086476,3164.4,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767804019541,0.3219944,3164.3,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767804019747,0.46086476,3164.4,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767804019942,0.15817,3164.0,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767804020249,4.71899057,3163.9,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767804020442,0.32199057,3163.8,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767804020747,0.32199057,3163.7,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767804021048,0.32199057,3163.6,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767804021349,0.32180322,3163.5,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767804021547,10.55517,3163.9,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767804021742,0.32180356,3163.8,3162.9,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1767804021932,0.15819,3163.4,3161.9,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804022138,7.561,3163.9,3161.9,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804022338,0.32161545,3163.8,3161.9,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804022546,0.32161545,3163.7,3161.9,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804022744,2.140675,3162.7,3161.9,0.56020546]
["bitfinex-derivatives","ETHF0:USTF0",1767804022942,0.00333273,3162.7,3161.9,0.56385301]
["bitfinex-derivatives","ETHF0:USTF0",1767804023143,7.561,3163.9,3161.9,0.56385301]
["bitfinex-derivatives","ETHF0:USTF0",1767804023342,0.32149925,3163.8,3161.9,0.56385301]
["bitfinex-derivatives","ETHF0:USTF0",1767804023549,0.32149925,3163.7,3161.9,0.56385301]
["bitfinex-derivatives","ETHF0:USTF0",1767804023749,0.32149925,3163.6,3161.9,0.56385301]
["bitfinex-derivatives","ETHF0:USTF0",1767804023945,7.561,3163.9,3161.9,0.56385301]
["bitfinex-derivatives","ETHF0:USTF0",1767804024142,0.32151132,3163.8,3161.9,0.56385301]
["bitfinex-derivatives","ETHF0:USTF0",1767804024453,0.15819,3163.4,3161.9,0.56385301]
["bitfinex-derivatives","ETHF0:USTF0",1767804024940,0.32144087,3163.3,3161.9,0.56385301]
["bitfinex-derivatives","ETHF0:USTF0",1767804025140,0.15819,3163.4,3161.9,0.56385301]
["bitfinex-derivatives","ETHF0:USTF0",1767804025341,0.32122713,3163.3,3161.9,0.56385301]
["bitfinex-derivatives","ETHF0:USTF0",1767804025544,0.32122713,3163.2,3161.9,0.56385301]
["bitfinex-derivatives","ETHF0:USTF0",1767804025739,0.15819,3163.4,3161.9,0.56385301]
["bitfinex-derivatives","ETHF0:USTF0",1767804025947,0.3211581,3163.3,3161.9,0.56385301]
["bitfinex-derivatives","ETHF0:USTF0",1767804026150,0.15819,3163.4,3161.9,0.56385301]
["bitfinex-derivatives","ETHF0:USTF0",1767804026348,0.32100399,3163.3,3161.9,0.56385301]
["bitfinex-derivatives","ETHF0:USTF0",1767804026647,0.41424064,3163.4,3161.9,0.56385301]
["bitfinex-derivatives","ETHF0:USTF0",1767804026850,0.32105311,3163.3,3161.9,0.56385301]
["bitfinex-derivatives","ETHF0:USTF0",1767804027149,0.41424064,3163.4,3161.9,0.56385301]
["bitfinex-derivatives","ETHF0:USTF0",1767804027350,0.32094203,3163.3,3161.9,0.56385301]
["bitfinex-derivatives","ETHF0:USTF0",1767804027541,0.41424064,3163.4,3161.9,0.56385301]
["bitfinex-derivatives","ETHF0:USTF0",1767804027745,0.32093722,3163.3,3161.9,0.56385301]
["bitfinex-derivatives","ETHF0:USTF0",1767804027946,0.41424064,3163.4,3161.9,0.56385301]
["bitfinex-derivatives","ETHF0:USTF0",1767804028147,0.41424064,3163.4,3162.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767804029649,0.32074341,3163.3,3162.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767804029844,0.47892658,3163.2,3161.9,0.00364755]
["bitfinex-derivatives","ETHF0:USTF0",1767804030148,4.55821,3163.1,3161.9,0.00364755]
["bitfinex-derivatives","ETHF0:USTF0",1767804030349,0.15822,3163.0,3161.9,0.00364755]
["bitfinex-derivatives","ETHF0:USTF0",1767804030551,0.15822,3163.0,3161.9,0.00031482]
["bitfinex-derivatives","ETHF0:USTF0",1767804032552,6.15822,3163.0,3161.9,0.00031482]
["bitfinex-derivatives","ETHF0:USTF0",1767804032852,0.15822,3162.9,3161.9,0.00031482]
["bitfinex-derivatives","ETHF0:USTF0",1767804033443,0.25605064,3163.4,3161.9,0.57477512]
["bitfinex-derivatives","ETHF0:USTF0",1767804033645,4.403,3163.3,3161.9,0.57477512]
["bitfinex-derivatives","ETHF0:USTF0",1767804033846,4.404,3163.3,3161.9,0.57477512]
["bitfinex-derivatives","ETHF0:USTF0",1767804034051,4.404,3163.3,3162.0,0.5744603]
["bitfinex-derivatives","ETHF0:USTF0",1767804034242,4.403,3163.5,3162.0,0.5744603]
["bitfinex-derivatives","ETHF0:USTF0",1767804036748,4.403,3163.5,3162.1,0.5744603]
["bitfinex-derivatives","ETHF0:USTF0",1767804037356,4.403,3163.6,3162.1,0.5744603]
["bitfinex-derivatives","ETHF0:USTF0",1767804037658,2.140675,3162.8,3162.1,0.5744603]
["bitfinex-derivatives","ETHF0:USTF0",1767804039058,0.15817,3163.8,3162.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767804039257,4.56117,3163.8,3162.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767804039552,0.00329739,3163.9,3162.2,6.15825]
["bitfinex-derivatives","ETHF0:USTF0",1767804039859,0.00329739,3163.9,3162.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767804040052,0.00329739,3163.9,3162.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767804040243,0.00329739,3163.9,3162.7,0.7326903]
["bitfinex-derivatives","ETHF0:USTF0",1767804040447,0.001,3164.3,3162.8,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767804040650,0.001,3164.3,3162.7,0.5744603]
["bitfinex-derivatives","ETHF0:USTF0",1767804040651,0.001,3164.3,3162.9,0.7326803]
["bitfinex-derivatives","ETHF0:USTF0",1767804041053,0.001,3164.3,3163.1,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767804041357,0.57168573,3165.3,3163.3,0.7326603]
["bitfinex-derivatives","ETHF0:USTF0",1767804041549,0.32127305,3165.2,3163.3,0.7326603]
["bitfinex-derivatives","ETHF0:USTF0",1767804041751,0.32127305,3165.1,3163.3,6.7326603]
["bitfinex-derivatives","ETHF0:USTF0",1767804041953,0.32127305,3165.0,3163.3,6.7326603]
["bitfinex-derivatives","ETHF0:USTF0",1767804042149,4.97769772,3165.3,3163.3,6.7326603]
["bitfinex-derivatives","ETHF0:USTF0",1767804042351,0.32126466,3165.2,3163.3,0.7326603]
["bitfinex-derivatives","ETHF0:USTF0",1767804042554,0.32126466,3165.1,3163.3,0.7326603]
["bitfinex-derivatives","ETHF0:USTF0",1767804042754,0.32126466,3165.0,3163.3,6.7326603]
["bitfinex-derivatives","ETHF0:USTF0",1767804043050,0.57168573,3165.2,3163.3,6.7326603]
["bitfinex-derivatives","ETHF0:USTF0",1767804043247,0.32127113,3165.1,3163.5,0.5744603]
["bitfinex-derivatives","ETHF0:USTF0",1767804043452,0.00401199,3165.3,3163.7,0.5744603]
["bitfinex-derivatives","ETHF0:USTF0",1767804043651,0.32124489,3165.2,3163.7,0.5744603]
["bitfinex-derivatives","ETHF0:USTF0",1767804043863,0.00401199,3165.3,3163.7,0.5744603]
["bitfinex-derivatives","ETHF0:USTF0",1767804045157,0.57569772,3165.3,3163.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767804045454,0.89260876,3165.2,3163.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767804045658,0.57168573,3165.2,3163.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767804050359,0.00401199,3165.3,3163.7,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767804050566,0.00401199,3165.3,3163.7,0.7326303]
["bitfinex-derivatives","ETHF0:USTF0",1767804052368,0.00401199,3165.3,3163.8,6.5744603]
["bitfinex-derivatives","ETHF0:USTF0",1767804052556,0.00401199,3165.3,3163.9,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767804053561,0.57569772,3165.3,3163.8,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1767804059862,0.57569772,3165.3,3163.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767804059863,0.73379772,3165.3,3163.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767804060070,0.57168573,3165.2,3163.4,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1767804061165,0.00401199,3165.3,3163.6,0.61315615]
["bitfinex-derivatives","ETHF0:USTF0",1767804063081,0.00401199,3165.3,3163.6,0.77133615]
["bitfinex-derivatives","ETHF0:USTF0",1767804063274,0.32080498,3165.2,3163.6,0.77133615]
["bitfinex-derivatives","ETHF0:USTF0",1767804063578,0.00401199,3165.3,3163.6,0.77133615]
["bitfinex-derivatives","ETHF0:USTF0",1767804063773,0.32082652,3165.2,3163.6,0.77133615]
["bitfinex-derivatives","ETHF0:USTF0",1767804063971,0.00401199,3165.3,3163.6,0.77133615]
["bitfinex-derivatives","ETHF0:USTF0",1767804064277,0.32082528,3165.2,3163.6,0.77133615]
["bitfinex-derivatives","ETHF0:USTF0",1767804064482,0.6470332,3165.0,3163.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767804064678,0.6470332,3165.0,3163.1,0.79234703]
["bitfinex-derivatives","ETHF0:USTF0",1767804064873,0.6470332,3165.0,3163.2,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1767804065370,0.6470332,3165.0,3163.2,6.9552]
["bitfinex-derivatives","ETHF0:USTF0",1767804065570,0.6470332,3165.0,3163.3,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767804065775,0.6470332,3165.0,3163.3,0.79233703]
["bitfinex-derivatives","ETHF0:USTF0",1767804066179,0.32135662,3164.9,3163.3,0.79233703]
["bitfinex-derivatives","ETHF0:USTF0",1767804066393,0.6470332,3165.0,3163.3,0.79233703]
["bitfinex-derivatives","ETHF0:USTF0",1767804066580,0.00401199,3165.3,3163.5,0.79232703]
["bitfinex-derivatives","ETHF0:USTF0",1767804066770,0.32136363,3165.2,3163.5,0.79232703]
["bitfinex-derivatives","ETHF0:USTF0",1767804066973,0.32136363,3165.1,3163.5,0.79232703]
["bitfinex-derivatives","ETHF0:USTF0",1767804067179,0.32136363,3165.0,3163.5,0.79232703]
["bitfinex-derivatives","ETHF0:USTF0",1767804067477,0.32136363,3164.9,3163.5,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767804067687,0.32136363,3164.8,3163.5,6.97019]
["bitfinex-derivatives","ETHF0:USTF0",1767804067876,0.6470332,3164.9,3163.5,6.97019]
["bitfinex-derivatives","ETHF0:USTF0",1767804068077,0.32147281,3164.8,3163.5,6.97019]
["bitfinex-derivatives","ETHF0:USTF0",1767804068283,0.32180317,3164.7,3163.5,6.97019]
["bitfinex-derivatives","ETHF0:USTF0",1767804068480,0.6470332,3164.9,3163.5,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1767804068783,0.32180222,3164.8,3163.5,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1767804068977,0.32180222,3164.7,3163.5,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1767804069283,0.32221076,3164.6,3163.5,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1767804069483,0.6470332,3164.9,3163.5,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1767804069779,0.32221276,3164.8,3163.5,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1767804069984,0.32221276,3164.7,3163.5,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1767804070185,0.32221276,3164.6,3163.5,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1767804070484,0.32221276,3164.5,3163.5,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1767804070782,0.32221276,3164.4,3163.5,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1767804070985,0.32221276,3164.4,3163.1,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767804070986,0.6470332,3164.9,3163.1,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767804071175,0.15813,3164.6,3162.7,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804071374,0.6470332,3164.4,3162.7,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1767804071680,0.32254803,3164.3,3162.8,0.63413703]
["bitfinex-derivatives","ETHF0:USTF0",1767804071872,0.32254803,3164.2,3162.8,0.63413703]
["bitfinex-derivatives","ETHF0:USTF0",1767804072078,0.32254803,3164.1,3162.8,0.63413703]
["bitfinex-derivatives","ETHF0:USTF0",1767804072278,0.32254803,3164.0,3162.8,0.63413703]
["bitfinex-derivatives","ETHF0:USTF0",1767804072578,0.15813,3164.6,3162.8,0.63413703]
["bitfinex-derivatives","ETHF0:USTF0",1767804072886,0.96947447,3164.5,3162.8,0.63413703]
["bitfinex-derivatives","ETHF0:USTF0",1767804073078,0.32244127,3164.4,3162.8,7.48513703]
["bitfinex-derivatives","ETHF0:USTF0",1767804073387,0.32244127,3164.3,3162.8,7.48513703]
["bitfinex-derivatives","ETHF0:USTF0",1767804073579,0.32244127,3164.2,3162.8,7.48513703]
["bitfinex-derivatives","ETHF0:USTF0",1767804073774,0.32244127,3164.1,3162.8,7.48513703]
["bitfinex-derivatives","ETHF0:USTF0",1767804074079,0.6470332,3164.5,3162.9,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767804074284,0.32223853,3164.4,3162.9,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767804074480,0.32223853,3164.3,3162.9,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767804074679,0.32223853,3164.2,3162.9,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767804074881,0.32223853,3164.1,3162.9,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767804075080,0.6470332,3164.5,3162.9,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767804075285,0.32222657,3164.4,3162.9,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767804075480,0.32222657,3164.3,3162.9,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767804075679,0.32222657,3164.2,3162.9,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767804075882,0.6470332,3164.5,3162.9,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767804076183,0.32217744,3164.4,3162.9,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767804076387,0.32217744,3164.3,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804076588,0.32217744,3164.2,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804076781,0.6470332,3164.5,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804076981,0.32214087,3164.4,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804077190,0.32214087,3164.3,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804077390,0.32214087,3164.2,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804077581,0.6470332,3164.5,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804077884,0.32218159,3164.4,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804078085,0.32218159,3164.3,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804078275,0.32218159,3164.2,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804078475,0.6470332,3164.5,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804078683,0.32214598,3164.4,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804078885,0.32214598,3164.3,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804079082,0.32214598,3164.2,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804079280,0.6470332,3164.5,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804079476,0.6470332,3164.5,3162.3,1.66985348]
["bitfinex-derivatives","ETHF0:USTF0",1767804079477,0.6470332,3164.3,3162.4,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804079783,0.6470332,3164.1,3162.3,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1767804079988,0.6470332,3163.9,3162.4,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767804080189,0.32213111,3163.8,3162.4,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767804080390,0.6470332,3163.9,3162.4,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767804080594,0.32195596,3163.8,3162.4,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767804080884,0.6470332,3163.9,3162.4,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767804081091,0.32197179,3163.8,3162.4,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767804081295,0.6470332,3163.9,3162.4,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767804081482,0.32194307,3163.8,3162.4,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767804081679,0.6470332,3163.9,3162.4,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1767804082186,0.6470332,3163.9,3162.4,7.05324]
["bitfinex-derivatives","ETHF0:USTF0",1767804082380,0.6470332,3164.3,3162.4,7.52913703]
["bitfinex-derivatives","ETHF0:USTF0",1767804082586,0.15814,3164.4,3162.4,7.52913703]
["bitfinex-derivatives","ETHF0:USTF0",1767804082587,0.96899609,3164.2,3162.4,7.52913703]
["bitfinex-derivatives","ETHF0:USTF0",1767804082795,0.32196289,3164.1,3162.4,7.52913703]
["bitfinex-derivatives","ETHF0:USTF0",1767804083291,0.32196289,3164.1,3162.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767804083493,0.15811,3165.0,3162.7,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767804083689,0.6470332,3164.6,3162.8,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767804083995,0.32198946,3164.5,3162.9,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767804084197,0.32198946,3164.5,3163.0,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1767804087283,0.6470332,3164.4,3162.9,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767804087489,3.164,3165.1,3162.5,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767804087490,0.6470332,3164.2,3162.5,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767804087690,0.6470332,3164.6,3162.9,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767804087889,0.32207934,3164.5,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804088091,0.32207934,3164.4,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804088298,0.6470332,3164.6,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804088499,0.32212051,3164.5,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804088693,0.6470332,3164.6,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804089096,0.32214803,3164.5,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804089398,0.6470332,3164.6,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804089701,0.32217548,3164.5,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804089893,0.6470332,3164.6,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804090093,0.32217618,3164.5,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804090398,0.6470332,3164.6,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804090590,0.32216645,3164.5,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804090900,0.6470332,3164.6,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804091100,0.3221647,3164.5,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804091399,0.3221647,3164.4,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804091596,0.32218496,3164.3,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804091786,0.32218496,3164.2,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804091990,0.6470332,3164.6,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804092192,0.32218791,3164.5,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804092492,0.32218791,3164.4,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804092688,0.32218791,3164.3,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804092889,0.32218791,3164.2,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804093086,0.32227528,3164.1,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804093287,0.6470332,3164.6,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804093493,0.32229018,3164.5,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804093694,0.32229018,3164.4,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804093901,0.32229018,3164.3,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804094101,0.32229018,3164.2,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804094289,0.32229018,3164.1,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804094493,0.6470332,3164.6,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804094694,0.32234875,3164.5,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804094897,0.32234875,3164.4,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804095202,0.32234875,3164.3,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804095394,0.32234875,3164.2,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804095595,0.32234875,3164.1,3162.9,0.79235703]
["bitfinex-derivatives","ETHF0:USTF0",1767804095902,0.6470332,3164.6,3163.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767804096100,0.32239401,3164.5,3163.3,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767804096306,0.62349137,3165.1,3163.5,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767804096495,0.32251908,3165.0,3163.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767804096696,0.32251908,3164.9,3163.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767804096896,0.32251908,3164.8,3163.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767804097096,0.32251908,3164.7,3163.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767804097304,0.62349137,3165.1,3163.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767804097504,0.3225302,3165.0,3163.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767804097802,0.3225302,3164.9,3163.7,0.63775967]
["bitfinex-derivatives","ETHF0:USTF0",1767804098009,0.62349137,3165.6,3163.9,0.50007654]
["bitfinex-derivatives","ETHF0:USTF0",1767804098202,0.62349137,3165.6,3164.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767804098402,0.62349137,3165.6,3164.2,0.16188836]
["bitfinex-derivatives","ETHF0:USTF0",1767804101699,0.62349137,3165.6,3164.2,7.05988836]
["bitfinex-derivatives","ETHF0:USTF0",1767804101904,0.62349137,3166.4,3164.3,7.66985348]
["bitfinex-derivatives","ETHF0:USTF0",1767804102103,0.62349137,3166.4,3164.5,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767804102913,0.62695695,3166.4,3164.5,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767804103413,0.62349137,3166.2,3164.2,6.89973836]
["bitfinex-derivatives","ETHF0:USTF0",1767804104714,0.62349137,3166.2,3164.2,7.05788836]
["bitfinex-derivatives","ETHF0:USTF0",1767804105213,0.62349137,3166.2,3164.3,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767804106713,0.62349137,3166.2,3164.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767804107814,0.62349137,3166.2,3164.5,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767804109113,0.62349137,3166.2,3164.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767804109512,0.62349137,3166.2,3164.7,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767804109909,0.00346558,3166.4,3165.0,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767804110815,0.62695695,3166.4,3165.0,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767804113120,0.62349137,3166.2,3164.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767804113320,0.62349137,3166.2,3164.5,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1767804113815,0.62349137,3166.2,3164.5,7.04914]
["bitfinex-derivatives","ETHF0:USTF0",1767804114810,0.62349137,3166.2,3164.5,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767804115017,0.62349137,3166.0,3164.2,0.00373836]
["bitfinex-derivatives","ETHF0:USTF0",1767804115219,0.62349137,3166.0,3164.3,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1767804115414,0.62349137,3165.8,3164.3,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1767804116417,0.62349137,3165.8,3164.3,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767804116617,0.62349137,3165.8,3164.4,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1767804117121,0.62349137,3165.8,3164.2,0.00373836]
["bitfinex-derivatives","ETHF0:USTF0",1767804117323,0.62349137,3165.8,3164.4,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1767804117520,0.62349137,3166.3,3164.4,7.60583123]
["bitfinex-derivatives","ETHF0:USTF0",1767804117712,0.62349137,3166.3,3164.7,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767804117912,0.62349137,3166.3,3164.2,0.00373836]
["bitfinex-derivatives","ETHF0:USTF0",1767804118214,0.62349137,3166.1,3164.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767804118412,0.62349137,3165.9,3164.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767804121625,0.31921466,3165.8,3164.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767804121827,0.64569763,3165.8,3164.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767804123223,0.31955363,3165.7,3164.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767804123421,0.64569763,3165.8,3164.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767804123622,0.31954966,3165.7,3164.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767804123827,0.64569763,3165.8,3164.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767804124127,0.31973884,3165.7,3164.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767804124328,0.64569763,3165.8,3164.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767804124624,0.31974091,3165.7,3164.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767804124826,0.64569763,3165.8,3164.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767804125027,0.31974165,3165.7,3164.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767804125229,0.32000185,3165.6,3164.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767804125416,0.64569763,3166.3,3164.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767804125614,0.32000706,3166.2,3164.5,1.82798348]
["bitfinex-derivatives","ETHF0:USTF0",1767804125823,0.32000706,3166.1,3164.5,1.82798348]
["bitfinex-derivatives","ETHF0:USTF0",1767804126024,0.32000706,3166.0,3164.5,1.82798348]
["bitfinex-derivatives","ETHF0:USTF0",1767804126228,0.32000706,3165.9,3164.5,1.82798348]
["bitfinex-derivatives","ETHF0:USTF0",1767804126528,0.32000706,3165.8,3164.5,1.82798348]
["bitfinex-derivatives","ETHF0:USTF0",1767804126730,0.32000706,3165.7,3164.5,1.82798348]
["bitfinex-derivatives","ETHF0:USTF0",1767804127030,0.32000706,3165.6,3164.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767804127329,0.64569763,3166.2,3164.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767804127531,0.32038043,3166.1,3164.8,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767804127732,0.32038043,3166.0,3164.9,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1767804127933,0.32038043,3165.9,3164.9,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1767804128131,0.32038043,3165.8,3164.9,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1767804128331,0.00346558,3166.4,3164.9,7.14512]
["bitfinex-derivatives","ETHF0:USTF0",1767804128525,0.32038372,3166.3,3164.9,7.14512]
["bitfinex-derivatives","ETHF0:USTF0",1767804128726,0.32038372,3166.2,3164.9,7.14512]
["bitfinex-derivatives","ETHF0:USTF0",1767804128931,0.32038372,3166.1,3164.9,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767804129124,0.32038372,3166.0,3165.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1767804129328,0.32038372,3165.9,3165.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1767804129533,0.32038372,3165.8,3165.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1767804129731,0.64569763,3166.3,3165.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1767804129932,0.320391,3166.2,3165.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1767804130134,0.64569763,3166.3,3165.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1767804130135,0.320391,3166.1,3165.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1767804130436,0.320391,3166.0,3165.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1767804130635,0.320391,3165.9,3165.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1767804130935,0.320391,3165.8,3165.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1767804131133,0.64916321,3166.4,3165.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1767804131330,0.32041995,3166.3,3165.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1767804131533,0.32041995,3166.2,3165.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1767804131733,0.32041995,3166.1,3165.0,8.81396348]
["bitfinex-derivatives","ETHF0:USTF0",1767804131940,0.00346558,3166.4,3165.3,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767804132238,0.64569763,3166.9,3165.3,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767804133232,0.64862,3166.9,3165.3,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767804133629,0.64862,3166.9,3165.4,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1767804134128,0.64862,3166.9,3165.5,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1767804135228,0.64569763,3166.7,3165.2,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1767804135429,0.64569763,3166.7,3165.3,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1767804135942,0.80372763,3166.7,3165.3,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1767804136137,0.64569763,3166.6,3165.3,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1767804138640,0.64569763,3166.6,3165.2,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1767804141244,0.64569763,3166.6,3164.3,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767804141448,0.80373763,3166.5,3164.3,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767804141640,0.64569763,3166.3,3164.3,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767804141841,0.64569763,3166.3,3164.4,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1767804143353,0.64569763,3166.1,3164.4,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1767804143853,0.31519178,3166.0,3164.4,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1767804144044,0.96088941,3165.9,3164.4,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1767804144246,0.31519178,3165.8,3164.4,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1767804144446,0.31519178,3165.7,3164.4,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1767804144649,0.31519178,3165.6,3164.4,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1767804144956,0.31519178,3165.6,3164.3,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767804144957,0.31519178,3165.5,3164.3,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767804145153,0.31519178,3165.4,3164.3,7.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767804145353,0.64569763,3165.9,3164.3,7.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767804145549,0.96085449,3165.8,3164.3,7.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767804145851,0.31515686,3165.7,3164.3,7.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767804146051,0.31515686,3165.6,3164.3,7.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767804146252,0.31515686,3165.5,3164.3,7.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767804146453,0.31515686,3165.4,3164.3,7.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767804146644,0.64569763,3165.8,3164.3,7.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767804146845,0.96085695,3165.7,3164.3,7.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767804147040,0.31515932,3165.6,3164.3,7.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767804147341,0.31515932,3165.5,3164.3,7.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767804147547,0.31515932,3165.4,3164.3,7.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767804147747,0.64569763,3165.7,3164.3,7.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767804147945,0.31518086,3165.6,3164.3,7.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767804148156,0.31518086,3165.5,3164.3,7.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767804148352,0.31518086,3165.4,3164.3,7.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767804148552,0.64569763,3165.7,3164.3,7.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767804148753,0.31517627,3165.6,3164.3,7.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767804148957,0.31517627,3165.5,3164.3,7.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767804149258,0.31517627,3165.4,3164.3,7.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767804149459,0.31517627,3165.3,3164.3,7.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767804149653,0.64569763,3165.7,3164.3,7.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767804149853,0.31517287,3165.6,3164.3,7.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767804150062,0.31517287,3165.5,3164.3,7.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767804150261,0.31517287,3165.4,3164.3,7.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767804150562,0.31517287,3165.3,3164.3,7.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767804150862,0.64569763,3165.7,3164.3,7.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767804151063,0.31517776,3165.6,3164.3,7.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767804151368,0.31517776,3165.5,3164.3,7.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767804151554,0.31517776,3165.4,3164.3,7.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767804151862,0.64569763,3165.7,3164.3,7.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767804152060,0.31516579,3165.6,3164.3,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767804152260,0.31516579,3165.5,3164.3,7.15014]
["bitfinex-derivatives","ETHF0:USTF0",1767804152459,0.31516579,3165.4,3164.3,7.15014]
["bitfinex-derivatives","ETHF0:USTF0",1767804152663,0.64569763,3165.7,3164.3,7.15014]
["bitfinex-derivatives","ETHF0:USTF0",1767804152856,0.31510624,3165.6,3164.3,7.15014]
["bitfinex-derivatives","ETHF0:USTF0",1767804153056,0.31510624,3165.5,3164.3,7.15014]
["bitfinex-derivatives","ETHF0:USTF0",1767804153258,0.31510624,3165.4,3164.3,7.15014]
["bitfinex-derivatives","ETHF0:USTF0",1767804153464,0.64569763,3165.7,3164.3,7.15014]
["bitfinex-derivatives","ETHF0:USTF0",1767804153656,0.3150454,3165.6,3164.3,7.15014]
["bitfinex-derivatives","ETHF0:USTF0",1767804153850,0.3150454,3165.5,3164.3,7.15014]
["bitfinex-derivatives","ETHF0:USTF0",1767804154050,0.3150454,3165.4,3164.3,7.15014]
["bitfinex-derivatives","ETHF0:USTF0",1767804154255,0.64569763,3165.7,3164.3,7.15014]
["bitfinex-derivatives","ETHF0:USTF0",1767804154460,0.31510146,3165.6,3164.3,7.15014]
["bitfinex-derivatives","ETHF0:USTF0",1767804154660,0.31510146,3165.5,3164.3,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767804154958,0.65317743,3165.3,3164.2,0.00373836]
["bitfinex-derivatives","ETHF0:USTF0",1767804155164,0.31510146,3165.2,3164.2,0.00373836]
["bitfinex-derivatives","ETHF0:USTF0",1767804155366,0.31510146,3165.1,3164.2,0.00373836]
["bitfinex-derivatives","ETHF0:USTF0",1767804155565,0.65317743,3165.3,3164.2,0.00373836]
["bitfinex-derivatives","ETHF0:USTF0",1767804155758,0.31496146,3165.2,3164.2,0.00373836]
["bitfinex-derivatives","ETHF0:USTF0",1767804155956,0.15805,3166.2,3164.2,0.55019791]
["bitfinex-derivatives","ETHF0:USTF0",1767804156158,0.31500309,3166.1,3164.3,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767804156462,0.31500309,3166.0,3164.5,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767804156765,0.31500309,3165.9,3164.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767804156966,0.31500309,3165.8,3164.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767804157161,0.31502644,3165.7,3164.7,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1767804157360,0.65317743,3166.2,3164.7,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1767804157566,0.96820101,3166.1,3164.7,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1767804157766,0.31502358,3166.0,3164.7,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1767804157966,0.31502358,3165.9,3164.7,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1767804158161,0.31502358,3165.8,3164.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767804158362,0.65317743,3166.1,3164.7,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1767804158563,0.96816653,3166.0,3164.7,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1767804158761,0.3149891,3165.9,3164.7,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1767804158960,0.96816653,3165.8,3164.2,0.00373836]
["bitfinex-derivatives","ETHF0:USTF0",1767804159166,0.3149891,3165.7,3164.3,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1767804161679,0.65317743,3165.8,3164.3,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1767804162267,0.65317743,3165.8,3164.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767804162473,0.65317743,3166.2,3164.4,0.7069258]
["bitfinex-derivatives","ETHF0:USTF0",1767804162667,0.31503215,3166.1,3164.4,0.7069258]
["bitfinex-derivatives","ETHF0:USTF0",1767804162869,0.31503215,3166.0,3164.4,0.7069258]
["bitfinex-derivatives","ETHF0:USTF0",1767804163168,0.65317743,3166.2,3164.4,0.7069258]
["bitfinex-derivatives","ETHF0:USTF0",1767804163169,0.31503215,3165.9,3164.4,0.7069258]
["bitfinex-derivatives","ETHF0:USTF0",1767804163369,0.31503215,3165.8,3164.4,0.7069258]
["bitfinex-derivatives","ETHF0:USTF0",1767804163670,0.65317743,3166.2,3164.4,0.7069258]
["bitfinex-derivatives","ETHF0:USTF0",1767804163871,0.31509879,3166.1,3164.4,0.7069258]
["bitfinex-derivatives","ETHF0:USTF0",1767804164075,0.31509879,3166.0,3164.4,0.7069258]
["bitfinex-derivatives","ETHF0:USTF0",1767804164266,0.31509879,3165.9,3164.4,0.7069258]
["bitfinex-derivatives","ETHF0:USTF0",1767804164463,0.96827622,3165.8,3164.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767804164675,0.65317743,3165.8,3164.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767804165177,0.96848366,3165.7,3164.5,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1767804165363,0.65317743,3165.7,3164.5,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1767804166768,0.65317743,3166.2,3164.5,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1767804166964,0.96852103,3166.1,3164.5,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1767804167164,0.3153436,3166.0,3164.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767804167370,0.3153436,3165.9,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804167575,0.3153436,3165.8,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804167876,0.3153436,3165.7,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804168077,0.65317743,3166.1,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804168277,0.31550461,3166.0,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804168478,0.31550461,3165.9,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804168678,0.31550461,3165.8,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804168878,0.31550461,3165.7,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804169074,0.65317743,3166.1,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804169277,0.31551494,3166.0,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804169477,0.31551494,3165.9,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804169776,0.31551494,3165.8,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804169978,0.31551494,3165.7,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804170275,0.65317743,3166.1,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804170477,0.31553905,3166.0,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804170666,0.31553905,3165.9,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804170869,0.31553905,3165.8,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804171071,0.31553905,3165.7,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804171266,0.31553905,3165.6,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804171470,0.65317743,3166.1,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804171671,0.31555955,3166.0,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804171879,0.31555955,3165.9,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804172070,0.31555955,3165.8,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804172267,0.31555955,3165.7,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804172472,0.31555955,3165.6,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804172678,0.65317743,3166.1,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804172979,0.31548578,3166.0,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804173181,0.31548578,3165.9,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804173382,0.31548578,3165.8,3164.5,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1767804173677,0.31548578,3165.7,3164.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1767804173872,0.31548087,3165.6,3164.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1767804174075,0.65317743,3166.1,3164.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1767804174273,0.96865549,3166.0,3164.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1767804174474,0.31547806,3165.9,3164.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1767804174781,0.31547806,3165.8,3164.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1767804175082,0.31547806,3165.7,3164.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1767804175378,0.31547806,3165.6,3164.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1767804175568,0.65317743,3166.0,3164.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1767804175769,0.31548128,3165.9,3164.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1767804175982,0.31548128,3165.8,3164.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1767804176183,0.31548128,3165.7,3164.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1767804176484,0.31548128,3165.6,3164.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1767804176677,0.65317743,3166.0,3164.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1767804176879,0.31547992,3165.9,3164.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1767804177080,0.31547992,3165.8,3164.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1767804177380,0.31547992,3165.7,3164.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1767804177581,0.31547992,3165.6,3164.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1767804177778,0.65317743,3166.0,3164.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1767804177978,0.31549619,3165.9,3164.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1767804178287,0.31549619,3165.8,3164.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1767804178584,0.31549619,3165.7,3164.8,1.09010181]
["bitfinex-derivatives","ETHF0:USTF0",1767804178786,0.31549346,3165.6,3164.8,1.09010181]
["bitfinex-derivatives","ETHF0:USTF0",1767804178980,0.65317743,3166.0,3164.8,8.08410181]
["bitfinex-derivatives","ETHF0:USTF0",1767804182182,0.71873747,3166.6,3165.2,1.09010181]
["bitfinex-derivatives","ETHF0:USTF0",1767804182586,0.71873747,3166.6,3164.8,8.24222181]
["bitfinex-derivatives","ETHF0:USTF0",1767804183295,0.87676747,3166.6,3164.8,8.24222181]
["bitfinex-derivatives","ETHF0:USTF0",1767804185195,0.71873747,3166.4,3164.8,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767804185493,0.71873747,3166.4,3164.8,7.15112]
["bitfinex-derivatives","ETHF0:USTF0",1767804189301,0.71873747,3166.4,3164.9,1.24822181]
["bitfinex-derivatives","ETHF0:USTF0",1767804190905,0.31358936,3166.3,3164.9,1.24822181]
["bitfinex-derivatives","ETHF0:USTF0",1767804191095,0.31358936,3166.2,3164.9,1.24822181]
["bitfinex-derivatives","ETHF0:USTF0",1767804191392,0.31358936,3166.1,3164.9,1.24822181]
["bitfinex-derivatives","ETHF0:USTF0",1767804191592,0.31358936,3166.0,3164.9,1.24822181]
["bitfinex-derivatives","ETHF0:USTF0",1767804191803,0.31358936,3165.9,3164.9,1.24822181]
["bitfinex-derivatives","ETHF0:USTF0",1767804192107,0.71873747,3166.4,3165.3,1.09010181]
["bitfinex-derivatives","ETHF0:USTF0",1767804193003,0.71873747,3166.4,3165.0,1.09010181]
["bitfinex-derivatives","ETHF0:USTF0",1767804198606,0.71873747,3166.4,3165.6,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804199106,0.71873747,3166.4,3165.0,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804199302,0.71873747,3166.4,3165.6,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804201712,0.71873747,3166.4,3165.0,1.24800212]
["bitfinex-derivatives","ETHF0:USTF0",1767804201909,0.71873747,3166.4,3165.6,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804204018,0.31276235,3166.3,3165.6,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804204211,0.31276235,3166.2,3165.6,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804204411,0.31276235,3166.1,3165.6,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804204611,0.31276235,3166.0,3165.6,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804204806,0.71873747,3166.4,3165.6,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804206318,0.71873747,3166.4,3165.0,1.24800212]
["bitfinex-derivatives","ETHF0:USTF0",1767804206616,0.71873747,3166.4,3165.6,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804207919,0.71873747,3166.3,3165.0,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767804208123,0.71873747,3166.3,3164.8,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804210520,0.71873747,3166.7,3166.0,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804210911,0.00292237,3166.9,3166.0,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804213122,0.71973747,3167.2,3166.0,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804213922,0.72356417,3167.2,3166.0,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804214524,0.72356417,3167.2,3166.3,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804216125,0.0048267,3167.2,3166.6,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804216325,0.0048267,3167.2,3166.6,1.09238288]
["bitfinex-derivatives","ETHF0:USTF0",1767804216716,0.31007757,3167.1,3166.6,1.09238288]
["bitfinex-derivatives","ETHF0:USTF0",1767804217017,0.31007757,3167.0,3166.6,1.09238288]
["bitfinex-derivatives","ETHF0:USTF0",1767804217328,0.72492779,3167.6,3166.6,1.09238288]
["bitfinex-derivatives","ETHF0:USTF0",1767804217624,0.72492779,3167.6,3166.9,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804218323,0.72836926,3167.6,3166.9,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804219225,0.00344147,3167.6,3166.6,0.00249076]
["bitfinex-derivatives","ETHF0:USTF0",1767804219522,0.00344147,3167.6,3167.0,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804220323,0.00344147,3167.6,3166.7,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804221415,0.72492779,3167.5,3166.6,0.00249076]
["bitfinex-derivatives","ETHF0:USTF0",1767804221617,0.72492779,3167.0,3165.7,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804222720,0.72492779,3167.0,3165.7,1.09273673]
["bitfinex-derivatives","ETHF0:USTF0",1767804223924,3.161,3167.5,3165.7,1.09273673]
["bitfinex-derivatives","ETHF0:USTF0",1767804223925,0.72492779,3166.8,3165.7,0.00284461]
["bitfinex-derivatives","ETHF0:USTF0",1767804226527,7.81481991,3166.8,3165.7,0.00284461]
["bitfinex-derivatives","ETHF0:USTF0",1767804226718,0.72492779,3166.4,3165.7,0.00284461]
["bitfinex-derivatives","ETHF0:USTF0",1767804226918,0.72492779,3166.4,3165.2,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804227226,0.72492779,3166.4,3165.5,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804227526,0.72492779,3166.4,3165.2,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804227527,0.72492779,3166.4,3165.3,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804227730,0.72492779,3166.4,3165.2,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804227928,0.72492779,3166.4,3165.3,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1767804228630,0.72492779,3166.2,3165.3,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1767804229221,0.30822724,3166.1,3165.3,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1767804229428,0.30822724,3166.0,3165.3,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1767804229629,0.30822724,3165.9,3165.3,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1767804229925,0.72492779,3166.2,3165.3,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1767804230227,0.30818011,3166.1,3165.3,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1767804230414,0.30818011,3166.0,3165.3,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1767804230619,0.30818011,3165.9,3165.3,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1767804230819,0.72492779,3166.2,3165.3,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1767804231126,0.30817243,3166.1,3165.3,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1767804231325,0.30817243,3166.0,3165.3,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1767804231624,0.30817243,3165.9,3165.3,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1767804231828,0.72492779,3166.2,3165.3,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1767804232027,0.30817346,3166.1,3165.3,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1767804232235,0.30817346,3166.0,3165.3,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1767804232526,0.30817346,3165.9,3165.3,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1767804232725,4.373,3166.2,3165.5,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804233028,4.373,3166.2,3165.3,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1767804233029,0.30815275,3166.1,3165.3,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1767804233226,0.30815275,3166.0,3165.3,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1767804233426,5.09792779,3166.4,3165.3,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1767804233629,0.30814815,3166.3,3165.3,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1767804233827,0.30814815,3166.2,3165.3,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1767804234131,0.30814815,3166.1,3165.3,0.00225999]
["bitfinex-derivatives","ETHF0:USTF0",1767804234434,0.72492779,3166.8,3165.7,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804234725,0.30816203,3166.7,3166.0,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804234922,0.30816203,3166.6,3166.0,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804235128,0.72492779,3167.5,3166.3,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804235426,0.72492779,3168.0,3167.1,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804235620,4.373,3168.4,3167.4,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804235816,0.72492779,3168.4,3167.7,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804236021,0.72492779,3168.4,3167.0,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804236218,0.72492779,3168.4,3167.6,1.08989212]
["bitfinex-derivatives","ETHF0:USTF0",1767804236635,0.72492779,3168.4,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804236636,0.72817303,3168.4,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804238324,0.00324524,3168.4,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804240630,0.72492779,3169.2,3167.6,6.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804240833,0.72492779,3169.2,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804241735,0.72832261,3169.2,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804243732,0.67951576,3169.8,3168.3,1.66541196]
["bitfinex-derivatives","ETHF0:USTF0",1767804244026,3.161,3170.9,3168.3,1.66541196]
["bitfinex-derivatives","ETHF0:USTF0",1767804244027,2.169,3170.8,3168.4,0.71072885]
["bitfinex-derivatives","ETHF0:USTF0",1767804244834,2.17244046,3170.8,3168.8,2.37614081]
["bitfinex-derivatives","ETHF0:USTF0",1767804245023,0.00344046,3170.8,3168.9,0.71072885]
["bitfinex-derivatives","ETHF0:USTF0",1767804245232,0.839,3172.4,3169.3,0.71072885]
["bitfinex-derivatives","ETHF0:USTF0",1767804245433,1.66541196,3171.6,3168.8,0.71072885]
["bitfinex-derivatives","ETHF0:USTF0",1767804245734,3.16,3171.5,3168.8,41.51072885]
["bitfinex-derivatives","ETHF0:USTF0",1767804245928,0.67951576,3171.2,3168.8,41.51072885]
["bitfinex-derivatives","ETHF0:USTF0",1767804246138,0.67951576,3171.0,3168.8,41.51072885]
["bitfinex-derivatives","ETHF0:USTF0",1767804246329,0.68237657,3171.0,3168.8,0.71072885]
["bitfinex-derivatives","ETHF0:USTF0",1767804246631,0.84018657,3171.0,3168.8,0.71072885]
["bitfinex-derivatives","ETHF0:USTF0",1767804247133,0.84018657,3171.0,3168.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767804247134,0.67951576,3170.8,3168.3,41.51072885]
["bitfinex-derivatives","ETHF0:USTF0",1767804247335,0.15783,3170.6,3168.3,0.71072885]
["bitfinex-derivatives","ETHF0:USTF0",1767804247630,0.83735576,3170.5,3168.3,0.71072885]
["bitfinex-derivatives","ETHF0:USTF0",1767804247831,0.83735576,3170.5,3167.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1767804247832,0.67951576,3170.3,3167.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767804248140,0.83737576,3170.1,3167.8,0.71072885]
["bitfinex-derivatives","ETHF0:USTF0",1767804248347,0.67951576,3169.9,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804248526,0.67951576,3169.9,3167.6,0.71447527]
["bitfinex-derivatives","ETHF0:USTF0",1767804249846,5.04751576,3169.8,3167.6,0.71447527]
["bitfinex-derivatives","ETHF0:USTF0",1767804250140,0.67951576,3169.7,3167.6,0.71447527]
["bitfinex-derivatives","ETHF0:USTF0",1767804250533,0.67951576,3169.7,3167.7,0.71072885]
["bitfinex-derivatives","ETHF0:USTF0",1767804250735,0.15786,3170.1,3167.8,0.71072885]
["bitfinex-derivatives","ETHF0:USTF0",1767804250736,0.83737576,3170.1,3167.8,0.71072885]
["bitfinex-derivatives","ETHF0:USTF0",1767804251736,0.98208448,3170.0,3167.8,0.71072885]
["bitfinex-derivatives","ETHF0:USTF0",1767804252038,0.67951576,3170.0,3167.8,0.71072885]
["bitfinex-derivatives","ETHF0:USTF0",1767804252440,0.67951576,3170.0,3167.8,0.86869885]
["bitfinex-derivatives","ETHF0:USTF0",1767804254041,0.67951576,3169.8,3167.8,0.86869885]
["bitfinex-derivatives","ETHF0:USTF0",1767804254243,0.67951576,3169.8,3167.8,0.71072885]
["bitfinex-derivatives","ETHF0:USTF0",1767804254444,0.67951576,3169.6,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804254636,1.66541196,3170.1,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804254637,0.67951576,3169.4,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804257046,0.9822488,3169.3,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804257236,0.67951576,3169.3,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804258251,0.67951576,3169.2,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804258950,0.67951576,3169.0,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804260259,0.67951576,3168.8,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804260443,0.30334185,3168.7,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804260636,0.30663957,3168.7,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804260841,0.00329772,3168.7,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804261351,0.30384753,3168.6,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804261543,0.68281348,3168.7,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804262353,0.30419133,3168.6,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804262554,0.68281348,3168.7,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804262854,0.30419065,3168.6,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804263058,0.68281348,3168.7,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804263353,0.30423267,3168.6,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804263549,0.30423267,3168.5,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804263749,0.68281348,3168.7,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804263949,0.30457644,3168.6,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804264153,0.30457644,3168.5,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804264452,0.30457644,3168.4,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804264644,0.30457644,3168.3,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804264844,0.68281348,3168.7,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804265156,0.67951576,3168.5,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804265352,0.30504275,3168.4,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804267253,0.00329772,3168.7,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804278158,0.00329772,3168.7,3167.6,0.71459713]
["bitfinex-derivatives","ETHF0:USTF0",1767804278570,0.00329772,3168.7,3167.6,0.87257713]
["bitfinex-derivatives","ETHF0:USTF0",1767804279252,0.30499482,3168.6,3167.6,0.87257713]
["bitfinex-derivatives","ETHF0:USTF0",1767804279455,0.30499482,3168.5,3167.6,0.87257713]
["bitfinex-derivatives","ETHF0:USTF0",1767804279660,0.30499482,3168.4,3167.6,0.87257713]
["bitfinex-derivatives","ETHF0:USTF0",1767804279858,0.30499482,3168.3,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804280063,0.30499482,3168.2,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804280365,0.30499482,3168.1,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804280664,0.30499482,3168.0,3167.6,0.00374642]
["bitfinex-derivatives","ETHF0:USTF0",1767804280863,0.00329772,3168.7,3167.0,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767804280864,0.30499482,3167.9,3167.0,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767804281170,0.30499482,3167.8,3166.7,0.71085071]
["bitfinex-derivatives","ETHF0:USTF0",1767804281357,0.30499482,3167.7,3166.7,0.71085071]
["bitfinex-derivatives","ETHF0:USTF0",1767804281557,0.30499482,3167.6,3166.7,0.71085071]
["bitfinex-derivatives","ETHF0:USTF0",1767804281760,0.72569861,3168.3,3166.7,0.71471072]
["bitfinex-derivatives","ETHF0:USTF0",1767804281968,0.30512343,3168.2,3166.7,0.71471072]
["bitfinex-derivatives","ETHF0:USTF0",1767804282268,0.30512343,3168.1,3166.7,0.71471072]
["bitfinex-derivatives","ETHF0:USTF0",1767804282468,0.30512343,3168.0,3166.7,0.71471072]
["bitfinex-derivatives","ETHF0:USTF0",1767804282662,0.30512343,3167.9,3166.7,0.71471072]
["bitfinex-derivatives","ETHF0:USTF0",1767804282968,0.30512343,3167.8,3166.7,0.71471072]
["bitfinex-derivatives","ETHF0:USTF0",1767804283169,0.72569861,3168.3,3166.7,0.71471072]
["bitfinex-derivatives","ETHF0:USTF0",1767804283465,0.30527909,3168.2,3166.7,0.71471072]
["bitfinex-derivatives","ETHF0:USTF0",1767804283669,0.30527909,3168.1,3166.7,0.71471072]
["bitfinex-derivatives","ETHF0:USTF0",1767804283970,0.30527909,3168.0,3166.7,0.71471072]
["bitfinex-derivatives","ETHF0:USTF0",1767804284169,0.30527909,3167.9,3166.7,0.87273072]
["bitfinex-derivatives","ETHF0:USTF0",1767804284369,0.30527909,3167.8,3166.7,0.87273072]
["bitfinex-derivatives","ETHF0:USTF0",1767804284570,0.72569861,3168.3,3166.7,0.87273072]
["bitfinex-derivatives","ETHF0:USTF0",1767804284771,0.30536902,3168.2,3166.7,0.87273072]
["bitfinex-derivatives","ETHF0:USTF0",1767804284962,0.72569861,3168.3,3166.7,0.87273072]
["bitfinex-derivatives","ETHF0:USTF0",1767804284963,0.30536902,3168.1,3166.7,0.87273072]
["bitfinex-derivatives","ETHF0:USTF0",1767804285270,0.30536902,3168.0,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804285470,0.30536902,3167.9,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804285669,0.30536902,3167.8,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804285870,0.72569861,3168.3,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804286066,0.30538777,3168.2,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804286272,0.30538777,3168.1,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804286472,0.30538777,3168.0,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804286682,0.30538777,3167.9,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804286865,0.30538777,3167.8,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804287171,0.30542391,3167.7,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804287370,0.72569861,3168.3,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804287574,0.30542925,3168.2,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804287765,0.30542925,3168.1,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804288072,0.30542925,3168.0,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804288281,0.30542925,3167.9,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804288570,0.30542925,3167.8,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804288872,0.30542925,3167.7,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804289073,0.72569861,3168.3,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804289269,0.30543175,3168.2,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804289470,0.30543175,3168.1,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804289671,0.30543175,3168.0,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804289981,0.30543175,3167.9,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804290283,0.30543175,3167.8,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804290466,0.30543175,3167.7,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804290771,0.72569861,3168.3,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804290974,0.30542356,3168.2,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804291169,0.30542356,3168.1,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804291371,0.30542356,3168.0,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804291668,0.30542356,3167.9,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804291869,0.30542356,3167.8,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804292074,0.30542356,3167.7,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804292274,0.72569861,3168.3,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804292475,0.30540074,3168.2,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804292774,0.30539978,3168.1,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804292974,0.30539978,3168.0,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804293274,0.30539978,3167.9,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804293478,0.30539978,3167.8,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804293677,0.30539978,3167.7,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804293978,0.72569861,3168.5,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804294179,1.03109117,3168.4,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804294474,0.30539256,3168.3,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804294678,0.30539256,3168.2,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804294975,0.30539256,3168.1,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804295180,0.30539256,3168.0,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804295381,0.30539256,3167.9,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804295567,0.30539256,3167.8,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804295768,0.30539256,3167.7,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804295965,0.72569861,3168.4,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804296173,1.03106605,3168.3,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804296373,0.30536744,3168.2,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804296576,0.30536744,3168.1,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804296775,0.30536744,3168.0,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804297079,0.30536744,3167.9,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804297272,0.30536744,3167.8,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804297472,0.30536744,3167.7,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804297673,0.72569861,3168.3,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804297868,1.03105067,3168.2,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804298074,0.30535206,3168.1,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804298271,0.30535206,3168.0,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804298471,0.72569861,3168.2,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804298472,0.30535206,3167.9,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804298779,0.30535206,3167.8,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804298976,0.72569861,3168.2,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804299283,0.30534366,3168.1,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804299578,0.30534366,3168.0,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804299769,0.72569861,3168.2,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804299770,0.30534366,3167.9,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804299972,0.30534366,3167.8,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767804300172,0.00329772,3168.7,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804300373,1.03103107,3168.6,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804300573,0.30533246,3168.5,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804300778,0.30533246,3168.4,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804300973,0.30533246,3168.3,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804301177,0.30533246,3168.2,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804301383,0.30533246,3168.1,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804301582,0.30533246,3168.0,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804301786,0.30533246,3167.9,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804301983,0.30533246,3167.8,3166.8,0.86887071]
["bitfinex-derivatives","ETHF0:USTF0",1767804302285,0.30533246,3167.7,3166.7,0.00386001]
["bitfinex-derivatives","ETHF0:USTF0",1767804302485,0.30533246,3167.6,3166.7,0.00386001]
["bitfinex-derivatives","ETHF0:USTF0",1767804302686,0.30533246,3167.5,3166.7,0.00386001]
["bitfinex-derivatives","ETHF0:USTF0",1767804302983,0.73655507,3167.9,3166.7,0.00386001]
["bitfinex-derivatives","ETHF0:USTF0",1767804303186,0.30537906,3167.8,3166.7,0.00386001]
["bitfinex-derivatives","ETHF0:USTF0",1767804303385,0.30537906,3167.7,3166.7,0.00386001]
["bitfinex-derivatives","ETHF0:USTF0",1767804303683,0.30537906,3167.6,3166.7,0.00386001]
["bitfinex-derivatives","ETHF0:USTF0",1767804303985,0.30537906,3167.5,3166.7,0.00386001]
["bitfinex-derivatives","ETHF0:USTF0",1767804304183,0.00329772,3168.7,3166.8,0.73878752]
["bitfinex-derivatives","ETHF0:USTF0",1767804304184,0.73985279,3168.7,3166.8,0.73878752]
["bitfinex-derivatives","ETHF0:USTF0",1767804304384,1.04192433,3168.6,3166.8,0.73878752]
["bitfinex-derivatives","ETHF0:USTF0",1767804304585,0.30536926,3168.5,3166.8,0.73878752]
["bitfinex-derivatives","ETHF0:USTF0",1767804304785,0.30536926,3168.4,3166.8,0.73878752]
["bitfinex-derivatives","ETHF0:USTF0",1767804304987,0.30536926,3168.3,3166.8,0.73878752]
["bitfinex-derivatives","ETHF0:USTF0",1767804305187,0.30536926,3168.2,3166.8,0.73878752]
["bitfinex-derivatives","ETHF0:USTF0",1767804305488,0.30536926,3168.1,3166.8,0.73878752]
["bitfinex-derivatives","ETHF0:USTF0",1767804305683,0.30536926,3168.0,3166.8,0.73878752]
["bitfinex-derivatives","ETHF0:USTF0",1767804305988,0.30536926,3167.9,3166.8,0.89680752]
["bitfinex-derivatives","ETHF0:USTF0",1767804306183,0.30536926,3167.8,3166.8,0.89680752]
["bitfinex-derivatives","ETHF0:USTF0",1767804306386,0.30536926,3167.7,3166.8,0.89680752]
["bitfinex-derivatives","ETHF0:USTF0",1767804306589,0.73655507,3168.6,3166.9,0.89680752]
["bitfinex-derivatives","ETHF0:USTF0",1767804306884,0.30541357,3168.5,3167.1,0.89679752]
["bitfinex-derivatives","ETHF0:USTF0",1767804307082,0.30541357,3168.4,3167.1,0.89679752]
["bitfinex-derivatives","ETHF0:USTF0",1767804307288,0.30541357,3168.3,3167.2,7.80678752]
["bitfinex-derivatives","ETHF0:USTF0",1767804307488,0.00329772,3168.7,3167.3,0.73878752]
["bitfinex-derivatives","ETHF0:USTF0",1767804307788,0.00329772,3168.7,3167.4,0.73878752]
["bitfinex-derivatives","ETHF0:USTF0",1767804308186,0.00329772,3168.7,3166.7,0.16188001]
["bitfinex-derivatives","ETHF0:USTF0",1767804308187,0.73985279,3168.7,3167.0,0.73878752]
["bitfinex-derivatives","ETHF0:USTF0",1767804308386,0.73985279,3168.7,3167.0,7.64778752]
["bitfinex-derivatives","ETHF0:USTF0",1767804309975,0.73985279,3168.7,3167.1,0.73878752]
["bitfinex-derivatives","ETHF0:USTF0",1767804310478,0.00329772,3168.7,3167.1,0.89679752]
["bitfinex-derivatives","ETHF0:USTF0",1767804311577,0.00329772,3168.7,3167.2,7.64678752]
["bitfinex-derivatives","ETHF0:USTF0",1767804312688,0.00329772,3168.7,3167.3,0.73878752]
["bitfinex-derivatives","ETHF0:USTF0",1767804314785,0.00329772,3168.7,3167.3,7.64378752]
["bitfinex-derivatives","ETHF0:USTF0",1767804315293,0.00329772,3168.7,3167.4,0.89677752]
["bitfinex-derivatives","ETHF0:USTF0",1767804316188,0.00329772,3168.7,3167.3,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1767804316189,0.00329772,3168.7,3167.5,0.89677752]
["bitfinex-derivatives","ETHF0:USTF0",1767804316792,0.00329772,3168.7,3167.5,7.79977752]
["bitfinex-derivatives","ETHF0:USTF0",1767804318088,0.00329772,3168.7,3167.5,0.89677752]
["bitfinex-derivatives","ETHF0:USTF0",1767804319493,0.30049531,3168.6,3167.5,0.89677752]
["bitfinex-derivatives","ETHF0:USTF0",1767804319694,0.30049531,3168.5,3167.5,0.89677752]
["bitfinex-derivatives","ETHF0:USTF0",1767804319994,0.30049531,3168.4,3167.5,0.89677752]
["bitfinex-derivatives","ETHF0:USTF0",1767804320191,0.00329772,3168.7,3167.5,0.89677752]
["bitfinex-derivatives","ETHF0:USTF0",1767804320395,0.30047185,3168.6,3167.5,0.89677752]
["bitfinex-derivatives","ETHF0:USTF0",1767804320595,0.00329772,3168.7,3167.5,7.79977752]
["bitfinex-derivatives","ETHF0:USTF0",1767804320596,0.30047185,3168.5,3167.5,7.79977752]
["bitfinex-derivatives","ETHF0:USTF0",1767804320789,0.00329772,3168.7,3167.5,7.79977752]
["bitfinex-derivatives","ETHF0:USTF0",1767804321093,0.30046062,3168.6,3167.5,7.79977752]
["bitfinex-derivatives","ETHF0:USTF0",1767804321291,0.30046062,3168.5,3167.5,7.79977752]
["bitfinex-derivatives","ETHF0:USTF0",1767804321493,3.16,3169.7,3167.5,7.79977752]
["bitfinex-derivatives","ETHF0:USTF0",1767804321494,0.73655507,3169.8,3168.0,0.89674752]
["bitfinex-derivatives","ETHF0:USTF0",1767804321798,0.30041237,3169.7,3168.5,0.89672752]
["bitfinex-derivatives","ETHF0:USTF0",1767804321990,0.73655507,3170.2,3168.7,0.73878752]
["bitfinex-derivatives","ETHF0:USTF0",1767804322187,3.87607799,3170.6,3168.7,0.89671752]
["bitfinex-derivatives","ETHF0:USTF0",1767804322496,0.73655507,3170.5,3168.3,0.73878752]
["bitfinex-derivatives","ETHF0:USTF0",1767804322691,0.73655507,3169.8,3167.6,1.66489318]
["bitfinex-derivatives","ETHF0:USTF0",1767804322886,0.89442507,3169.8,3167.5,0.73878752]
["bitfinex-derivatives","ETHF0:USTF0",1767804323188,0.89443507,3169.6,3167.5,0.73878752]
["bitfinex-derivatives","ETHF0:USTF0",1767804324090,0.73655507,3169.6,3167.9,0.73878752]
["bitfinex-derivatives","ETHF0:USTF0",1767804324299,0.73655507,3170.1,3168.2,0.73878752]
["bitfinex-derivatives","ETHF0:USTF0",1767804324486,0.73655507,3170.1,3168.4,0.73878752]
["bitfinex-derivatives","ETHF0:USTF0",1767804324889,0.73655507,3170.1,3168.5,0.89672752]
["bitfinex-derivatives","ETHF0:USTF0",1767804325097,0.73655507,3170.1,3168.6,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1767804326092,0.73655507,3170.1,3168.6,7.64378752]
["bitfinex-derivatives","ETHF0:USTF0",1767804327191,0.73655507,3170.5,3168.7,0.73878752]
["bitfinex-derivatives","ETHF0:USTF0",1767804328505,0.73655507,3170.5,3168.7,0.89671752]
["bitfinex-derivatives","ETHF0:USTF0",1767804330399,0.73655507,3170.5,3168.9,0.73878752]
["bitfinex-derivatives","ETHF0:USTF0",1767804333303,0.00247548,3170.6,3169.0,0.90945468]
["bitfinex-derivatives","ETHF0:USTF0",1767804333599,0.00247548,3170.6,3169.0,0.91298179]
["bitfinex-derivatives","ETHF0:USTF0",1767804334004,0.29714663,3170.5,3169.0,0.91298179]
["bitfinex-derivatives","ETHF0:USTF0",1767804334305,0.29714663,3170.4,3169.0,0.91298179]
["bitfinex-derivatives","ETHF0:USTF0",1767804334502,0.29714663,3170.3,3169.0,0.91298179]
["bitfinex-derivatives","ETHF0:USTF0",1767804334691,0.29714663,3170.2,3169.0,0.91298179]
["bitfinex-derivatives","ETHF0:USTF0",1767804334895,0.29714663,3170.1,3169.0,0.91298179]
["bitfinex-derivatives","ETHF0:USTF0",1767804335099,0.29714663,3170.0,3169.0,0.91298179]
["bitfinex-derivatives","ETHF0:USTF0",1767804335396,0.29714663,3169.9,3169.0,0.91298179]
["bitfinex-derivatives","ETHF0:USTF0",1767804335597,0.29714663,3169.8,3169.0,0.91298179]
["bitfinex-derivatives","ETHF0:USTF0",1767804335891,0.29714663,3169.7,3169.0,0.91298179]
["bitfinex-derivatives","ETHF0:USTF0",1767804336091,0.72922817,3170.2,3169.0,0.00352711]
["bitfinex-derivatives","ETHF0:USTF0",1767804336907,0.72922817,3169.9,3168.1,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767804337507,0.72922817,3169.8,3168.1,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767804337991,0.72922817,3169.8,3168.1,0.1609958]
["bitfinex-derivatives","ETHF0:USTF0",1767804338199,0.72922817,3169.8,3168.1,0.0030358]
["bitfinex-derivatives","ETHF0:USTF0",1767804338595,0.88709817,3169.8,3168.1,0.0030358]
["bitfinex-derivatives","ETHF0:USTF0",1767804344300,0.72922817,3169.7,3168.1,0.0030358]
["bitfinex-derivatives","ETHF0:USTF0",1767804347710,0.88710817,3169.7,3168.1,0.0030358]
["bitfinex-derivatives","ETHF0:USTF0",1767804348103,0.72922817,3169.5,3168.1,0.0030358]
["bitfinex-derivatives","ETHF0:USTF0",1767804348412,0.72922817,3169.3,3167.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767804348606,0.72922817,3169.1,3167.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767804348805,0.72922817,3168.9,3167.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767804349000,0.72922817,3168.9,3166.9,7.62654468]
["bitfinex-derivatives","ETHF0:USTF0",1767804349001,0.29550872,3168.8,3167.6,0.90952468]
["bitfinex-derivatives","ETHF0:USTF0",1767804349305,0.29550872,3168.7,3167.7,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767804349505,0.72922817,3169.3,3167.7,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767804349706,0.29552694,3169.2,3167.7,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767804350010,0.29552694,3169.1,3167.7,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767804350209,0.29552694,3169.0,3167.7,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767804350505,0.29552694,3168.9,3167.7,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767804350705,0.29552694,3168.8,3167.7,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767804350902,0.29552694,3168.7,3167.6,0.75527977]
["bitfinex-derivatives","ETHF0:USTF0",1767804351110,0.72922817,3168.5,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804351310,1.02479878,3168.4,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804351504,0.29557061,3168.3,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804351699,0.29557061,3168.2,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804351915,0.00408943,3168.3,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804352214,0.29546989,3168.2,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804352404,0.00408943,3168.3,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804352609,0.29547275,3168.2,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804352809,0.00408943,3168.3,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804353307,0.29540139,3168.2,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804353509,0.00408943,3168.3,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804353709,0.29544347,3168.2,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804354015,0.00408943,3168.3,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804355915,0.2952997,3168.2,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804356108,0.00408943,3168.3,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804360511,0.72922817,3168.9,3167.6,6.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804360706,0.29522336,3168.8,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804360915,0.72450202,3168.6,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804361111,0.29522336,3168.5,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804361414,1.02298234,3168.5,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804361721,0.29522336,3168.4,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804363117,0.00325696,3168.5,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804364018,0.00325696,3168.5,3167.7,0.71814939]
["bitfinex-derivatives","ETHF0:USTF0",1767804364226,6.357,3170.3,3167.6,7.82660827]
["bitfinex-derivatives","ETHF0:USTF0",1767804364227,0.7332901,3170.2,3168.2,0.87609939]
["bitfinex-derivatives","ETHF0:USTF0",1767804364523,14.5176026,3171.1,3168.4,0.87608939]
["bitfinex-derivatives","ETHF0:USTF0",1767804364524,1.02869409,3170.1,3168.4,0.87608939]
["bitfinex-derivatives","ETHF0:USTF0",1767804364725,0.29540399,3170.0,3168.4,0.87608939]
["bitfinex-derivatives","ETHF0:USTF0",1767804364915,0.7332901,3169.8,3168.4,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767804365223,0.29540399,3169.7,3168.4,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1767804365414,0.29540399,3169.6,3168.4,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1767804365617,0.29540399,3169.5,3168.4,7.75208939]
["bitfinex-derivatives","ETHF0:USTF0",1767804365822,0.00353494,3169.8,3168.4,13.75208939]
["bitfinex-derivatives","ETHF0:USTF0",1767804366024,0.00353494,3169.8,3168.4,7.75208939]
["bitfinex-derivatives","ETHF0:USTF0",1767804366422,0.00353494,3169.8,3168.4,7.03394]
["bitfinex-derivatives","ETHF0:USTF0",1767804366826,0.00353494,3169.8,3168.4,7.75208939]
["bitfinex-derivatives","ETHF0:USTF0",1767804368124,0.00353494,3169.8,3168.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767804368324,0.00353494,3169.8,3168.2,7.61414939]
["bitfinex-derivatives","ETHF0:USTF0",1767804369028,0.00353494,3169.8,3168.3,0.71814939]
["bitfinex-derivatives","ETHF0:USTF0",1767804369226,0.00353494,3169.8,3168.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767804369424,0.00353494,3169.8,3168.5,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1767804370621,0.73682504,3169.8,3168.4,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767804370825,0.73682504,3169.8,3168.5,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1767804372519,0.73682504,3169.8,3167.9,0.87611939]
["bitfinex-derivatives","ETHF0:USTF0",1767804372721,0.73682504,3169.8,3168.4,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767804373330,0.7332901,3169.7,3168.1,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1767804373520,0.7332901,3169.7,3168.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767804373720,0.7332901,3169.7,3168.1,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1767804373921,0.7332901,3169.6,3168.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767804374330,0.7332901,3169.6,3167.5,1.66489318]
["bitfinex-derivatives","ETHF0:USTF0",1767804374331,0.7332901,3169.5,3167.7,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1767804376633,0.7332901,3169.5,3167.7,7.62214939]
["bitfinex-derivatives","ETHF0:USTF0",1767804376830,0.7332901,3169.5,3167.8,0.87611939]
["bitfinex-derivatives","ETHF0:USTF0",1767804377229,0.00353494,3169.8,3168.1,0.87609939]
["bitfinex-derivatives","ETHF0:USTF0",1767804377434,0.00353494,3169.8,3168.3,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767804377838,0.29484217,3169.7,3168.3,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767804378134,0.29484217,3169.6,3168.3,0.87609939]
["bitfinex-derivatives","ETHF0:USTF0",1767804378334,0.29484217,3169.5,3168.4,7.61814939]
["bitfinex-derivatives","ETHF0:USTF0",1767804378531,0.00353494,3169.8,3168.5,0.71814939]
["bitfinex-derivatives","ETHF0:USTF0",1767804379240,0.00353494,3169.8,3168.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1767804381141,0.73682504,3169.8,3168.4,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767804381442,0.73682504,3169.8,3168.5,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1767804381740,0.73682504,3169.8,3168.5,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1767804381936,0.73682504,3169.8,3167.8,40.95797]
["bitfinex-derivatives","ETHF0:USTF0",1767804382129,0.73682504,3169.8,3167.9,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1767804382640,0.73682504,3169.8,3167.8,40.95797]
["bitfinex-derivatives","ETHF0:USTF0",1767804382935,0.7332901,3169.7,3167.3,0.71814939]
["bitfinex-derivatives","ETHF0:USTF0",1767804383143,0.8911801,3169.5,3167.3,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767804383333,0.8911801,3169.5,3167.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767804383535,0.8911901,3169.2,3167.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767804383740,0.8911901,3169.2,3167.0,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767804383741,0.8911901,3169.2,3167.3,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1767804386241,0.7332901,3169.6,3167.6,0.72188448]
["bitfinex-derivatives","ETHF0:USTF0",1767804386437,0.7332901,3169.6,3167.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767804388049,0.7332901,3169.6,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804388342,0.8911701,3169.6,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804388547,0.7332901,3169.4,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804390549,0.7332901,3169.2,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804390748,0.7332901,3169.0,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804391050,1.02044686,3168.9,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804391245,0.28715676,3168.8,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804391651,0.28715676,3168.7,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804391846,0.75855849,3169.3,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804392047,1.04576065,3169.2,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804392248,0.28720216,3169.1,3167.6,0.16171509]
["bitfinex-derivatives","ETHF0:USTF0",1767804392450,0.28720216,3169.0,3167.7,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767804392756,0.75855849,3169.7,3168.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767804392959,0.2872066,3169.6,3168.1,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767804393259,0.2872066,3169.5,3168.1,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767804393466,0.2872066,3169.4,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767804393663,0.75855849,3169.7,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767804393965,0.28720841,3169.6,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767804394266,0.28720841,3169.5,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767804394561,0.28720841,3169.4,3168.2,6.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767804394756,0.00353494,3169.8,3168.3,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767804395061,0.28787504,3169.7,3168.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1767804395261,0.28787504,3169.6,3168.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1767804395465,0.28787504,3169.5,3168.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1767804395656,0.00353494,3169.8,3168.5,0.73712825]
["bitfinex-derivatives","ETHF0:USTF0",1767804395963,0.00353494,3169.8,3168.5,0.89506825]
["bitfinex-derivatives","ETHF0:USTF0",1767804397662,0.00353494,3169.8,3168.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767804397867,0.15782,3170.9,3168.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767804397868,0.75855849,3170.6,3168.9,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767804398173,0.28777735,3170.5,3168.9,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767804398467,0.75855849,3170.3,3168.3,2.99155196]
["bitfinex-derivatives","ETHF0:USTF0",1767804398650,0.75855849,3170.1,3168.4,10.78712825]
["bitfinex-derivatives","ETHF0:USTF0",1767804398855,0.76114012,3170.1,3168.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767804399253,1.046258,3170.0,3168.7,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1767804399464,0.28769951,3169.9,3168.7,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1767804399666,0.75855849,3170.0,3168.7,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1767804399865,0.28769316,3169.9,3168.7,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1767804400165,0.75855849,3170.0,3168.7,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1767804400353,1.04625162,3169.9,3168.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767804400560,1.04623819,3169.8,3168.4,47.701]
["bitfinex-derivatives","ETHF0:USTF0",1767804400759,1.04623819,3169.7,3168.4,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1767804401062,0.28769097,3169.6,3168.3,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1767804401264,0.75855849,3169.7,3168.3,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1767804401463,0.00258163,3170.1,3168.5,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767804401667,0.28767718,3170.0,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767804401965,0.28765097,3169.9,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767804402166,0.00258163,3170.1,3169.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767804402366,0.00258163,3170.1,3169.1,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1767804403268,0.00258163,3170.1,3169.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767804403468,0.00258163,3170.1,3169.1,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1767804405762,0.00258163,3170.1,3169.2,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1767804406765,0.00258163,3170.1,3169.0,6.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767804406967,0.00258163,3170.1,3169.1,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1767804407762,0.75855849,3170.6,3169.1,13.06491]
["bitfinex-derivatives","ETHF0:USTF0",1767804408067,0.75855849,3170.6,3169.1,7.06491]
["bitfinex-derivatives","ETHF0:USTF0",1767804408267,0.91636849,3171.1,3169.1,7.06491]
["bitfinex-derivatives","ETHF0:USTF0",1767804408773,0.91939185,3171.1,3169.1,7.06491]
["bitfinex-derivatives","ETHF0:USTF0",1767804410165,0.76158185,3171.1,3169.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767804411572,0.76158185,3171.1,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767804411763,0.91939185,3171.1,3168.9,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1767804411963,0.91939185,3171.1,3168.9,7.06192]
["bitfinex-derivatives","ETHF0:USTF0",1767804412164,0.91939185,3171.1,3169.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767804412672,0.91939185,3171.1,3169.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767804413071,0.91939185,3171.1,3169.2,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1767804413780,0.91939185,3171.1,3169.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767804413973,0.91939185,3171.1,3169.2,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1767804414171,0.75855849,3170.9,3169.2,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1767804414473,0.75855849,3170.7,3169.2,7.0589]
["bitfinex-derivatives","ETHF0:USTF0",1767804414673,0.28494734,3170.6,3169.3,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767804416276,1.04350583,3170.6,3169.3,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767804416476,0.28494734,3170.5,3169.3,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767804417377,0.28494734,3170.5,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767804417674,0.28494734,3170.5,3168.9,10.21191]
["bitfinex-derivatives","ETHF0:USTF0",1767804417675,1.04350583,3170.5,3168.9,10.21191]
["bitfinex-derivatives","ETHF0:USTF0",1767804417872,0.28494734,3170.4,3168.9,10.21191]
["bitfinex-derivatives","ETHF0:USTF0",1767804418470,0.28494734,3170.4,3169.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767804418778,0.75855849,3171.0,3169.5,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767804419770,0.75855849,3171.0,3169.0,0.59909559]
["bitfinex-derivatives","ETHF0:USTF0",1767804419976,0.75855849,3171.0,3168.9,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767804420169,0.75855849,3170.9,3168.9,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767804420365,0.75855849,3170.9,3169.0,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1767804420871,0.75855849,3170.9,3168.9,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767804421375,0.91637849,3170.9,3168.9,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767804422172,0.74115681,3170.8,3168.9,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767804422883,0.74115681,3170.8,3169.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767804423578,0.74115681,3170.8,3168.8,0.59837231]
["bitfinex-derivatives","ETHF0:USTF0",1767804424681,0.74115681,3170.8,3169.3,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767804424873,0.74115681,3170.8,3168.8,0.59837231]
["bitfinex-derivatives","ETHF0:USTF0",1767804424874,0.74115681,3170.8,3169.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767804427773,0.74115681,3170.8,3168.8,0.59837231]
["bitfinex-derivatives","ETHF0:USTF0",1767804427774,0.74115681,3170.8,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767804428388,0.74115681,3170.8,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767804428389,0.89900681,3170.4,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767804428682,0.74115681,3170.0,3167.9,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804428986,4.356,3170.7,3167.6,5.77924058]
["bitfinex-derivatives","ETHF0:USTF0",1767804428987,0.74115681,3169.8,3167.6,0.16171509]
["bitfinex-derivatives","ETHF0:USTF0",1767804429287,0.74115681,3169.5,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804429589,0.89904681,3169.5,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804430689,0.74115681,3169.3,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804430979,0.74115681,3169.1,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804431185,0.74115681,3168.9,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804431383,0.74115681,3168.7,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804431585,1.04779683,3168.6,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804431786,1.04779683,3168.5,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804432090,0.30664002,3168.4,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804432280,0.30664002,3168.3,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804432482,0.74115681,3168.5,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804432680,0.3061745,3168.4,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804432876,0.74115681,3168.5,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804433073,0.30617434,3168.4,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804433284,0.74115681,3168.5,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804433485,0.30601718,3168.4,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804433687,0.74115681,3168.5,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804433989,0.30598571,3168.4,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804434181,0.74115681,3168.5,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804435589,1.04685148,3168.4,3167.6,0.00373509]
["bitfinex-derivatives","ETHF0:USTF0",1767804435783,0.74115681,3168.2,3166.7,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1767804436793,0.74115681,3168.2,3166.7,6.90649219]
["bitfinex-derivatives","ETHF0:USTF0",1767804436994,0.74115681,3168.2,3166.8,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1767804437794,0.74115681,3168.2,3166.7,0.00349219]
["bitfinex-derivatives","ETHF0:USTF0",1767804437795,0.30538885,3168.1,3166.7,0.00349219]
["bitfinex-derivatives","ETHF0:USTF0",1767804437981,1.04653334,3168.0,3166.7,0.00349219]
["bitfinex-derivatives","ETHF0:USTF0",1767804438185,1.04651813,3167.9,3166.7,0.00349219]
["bitfinex-derivatives","ETHF0:USTF0",1767804438494,0.74115681,3167.8,3166.7,0.00349219]
["bitfinex-derivatives","ETHF0:USTF0",1767804440390,0.74115681,3167.7,3166.7,0.00349219]
["bitfinex-derivatives","ETHF0:USTF0",1767804443893,0.74115681,3167.7,3165.6,1.82459717]
["bitfinex-derivatives","ETHF0:USTF0",1767804443894,0.74115681,3167.6,3165.6,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767804444898,0.74115681,3167.6,3165.7,1.82459717]
["bitfinex-derivatives","ETHF0:USTF0",1767804445195,0.74115681,3167.6,3165.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767804447195,0.74115681,3167.6,3165.7,1.66651717]
["bitfinex-derivatives","ETHF0:USTF0",1767804447196,0.74115681,3167.6,3166.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767804450696,0.74115681,3167.6,3166.1,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767804451804,0.74115681,3167.6,3165.8,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767804452191,0.74115681,3167.6,3165.9,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1767804452898,0.74115681,3167.6,3165.7,1.82459717]
["bitfinex-derivatives","ETHF0:USTF0",1767804453098,0.74115681,3167.6,3165.8,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1767804453294,0.74115681,3167.6,3165.7,1.82459717]
["bitfinex-derivatives","ETHF0:USTF0",1767804453497,0.74115681,3167.6,3165.9,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1767804454004,0.75094039,3168.4,3166.2,1.66651717]
["bitfinex-derivatives","ETHF0:USTF0",1767804454204,0.75094039,3168.2,3166.3,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1767804454505,0.75094039,3168.2,3166.2,1.66651717]
["bitfinex-derivatives","ETHF0:USTF0",1767804454707,0.75094039,3168.2,3166.3,7.06004]
["bitfinex-derivatives","ETHF0:USTF0",1767804454907,0.75094039,3168.2,3166.3,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1767804455609,0.75094039,3168.0,3166.3,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1767804455808,0.75094039,3168.0,3166.7,1.66651717]
["bitfinex-derivatives","ETHF0:USTF0",1767804456314,0.75094039,3168.0,3166.7,1.82453717]
["bitfinex-derivatives","ETHF0:USTF0",1767804456709,0.75094039,3168.6,3166.7,1.82453717]
["bitfinex-derivatives","ETHF0:USTF0",1767804457012,0.75094039,3168.4,3166.7,1.82453717]
["bitfinex-derivatives","ETHF0:USTF0",1767804457206,0.75094039,3168.4,3167.0,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767804458410,0.75094039,3168.2,3167.0,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767804458800,0.75094039,3168.2,3166.7,1.66651717]
["bitfinex-derivatives","ETHF0:USTF0",1767804459118,0.75094039,3168.2,3166.9,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1767804461813,0.30816318,3168.1,3166.9,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1767804462013,0.30816318,3168.0,3166.9,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1767804462312,0.30816318,3167.9,3167.0,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1767804462512,0.30816318,3167.8,3167.0,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1767804462705,0.30816318,3167.7,3167.0,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1767804462906,0.30816318,3167.6,3167.0,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1767804463118,0.30816318,3167.5,3167.0,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1767804463316,0.75094039,3168.1,3167.0,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1767804463518,0.3082558,3168.0,3167.0,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1767804463720,0.75094039,3168.5,3167.0,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1767804465722,0.75094039,3168.5,3167.3,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767804467910,0.75094039,3168.5,3167.0,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1767804468822,0.75094039,3168.5,3167.0,7.06901]
["bitfinex-derivatives","ETHF0:USTF0",1767804469016,0.75094039,3168.5,3167.1,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767804469518,0.75094039,3168.5,3167.2,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1767804471719,0.75094039,3168.4,3166.5,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767804471919,0.75094039,3168.4,3165.8,1.66651717]
["bitfinex-derivatives","ETHF0:USTF0",1767804472107,0.75094039,3168.2,3165.8,1.82458717]
["bitfinex-derivatives","ETHF0:USTF0",1767804472312,0.75094039,3168.0,3165.9,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767804473924,0.75094039,3168.0,3166.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767804475725,0.75094039,3167.8,3166.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767804476025,0.75094039,3167.6,3166.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767804476213,0.75094039,3167.4,3166.0,7.06106]
["bitfinex-derivatives","ETHF0:USTF0",1767804476411,1.05691159,3167.3,3166.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767804476615,0.75094039,3167.1,3166.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767804477427,0.75094039,3167.1,3165.8,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1767804478523,0.75094039,3167.9,3165.9,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767804478728,0.75094039,3167.7,3165.9,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767804479025,0.75094039,3167.5,3165.9,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767804479223,0.75094039,3167.3,3165.9,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767804479521,0.3061072,3167.2,3166.0,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767804479831,1.05704759,3167.2,3165.9,7.08407]
["bitfinex-derivatives","ETHF0:USTF0",1767804480124,0.3061072,3167.1,3165.9,7.08407]
["bitfinex-derivatives","ETHF0:USTF0",1767804480926,0.75094039,3167.2,3165.9,7.08407]
["bitfinex-derivatives","ETHF0:USTF0",1767804481228,0.30614129,3167.1,3165.9,7.08407]
["bitfinex-derivatives","ETHF0:USTF0",1767804481414,0.75094039,3167.2,3165.9,7.08407]
["bitfinex-derivatives","ETHF0:USTF0",1767804481615,0.30611032,3167.1,3165.9,7.08407]
["bitfinex-derivatives","ETHF0:USTF0",1767804481918,0.75094039,3167.2,3165.9,7.08407]
["bitfinex-derivatives","ETHF0:USTF0",1767804482614,0.75094039,3167.2,3165.6,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1767804482821,0.73056092,3167.0,3165.6,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1767804483028,0.75805898,3166.8,3165.6,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1767804483518,0.75805898,3166.8,3165.6,6.95064939]
["bitfinex-derivatives","ETHF0:USTF0",1767804483716,0.15799,3167.4,3165.6,6.95064939]
["bitfinex-derivatives","ETHF0:USTF0",1767804483717,1.06365742,3166.7,3165.6,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1767804483919,0.75805898,3166.6,3165.6,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1767804486631,0.75805898,3166.6,3164.8,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767804486632,0.75805898,3166.5,3164.8,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767804486811,0.75805898,3166.5,3164.8,7.11912]
["bitfinex-derivatives","ETHF0:USTF0",1767804487223,0.75805898,3166.5,3164.3,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804487516,0.75805898,3166.3,3164.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767804487721,0.76066057,3166.3,3164.6,0.16130582]
["bitfinex-derivatives","ETHF0:USTF0",1767804488116,0.75805898,3166.1,3164.6,0.16130582]
["bitfinex-derivatives","ETHF0:USTF0",1767804489427,0.75805898,3166.1,3164.7,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1767804491126,0.75805898,3166.1,3164.6,0.16130582]
["bitfinex-derivatives","ETHF0:USTF0",1767804491330,0.75805898,3166.1,3164.7,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1767804492325,0.75805898,3166.1,3164.7,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1767804493430,0.75805898,3166.1,3164.7,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1767804495134,0.75805898,3166.1,3164.6,0.16130582]
["bitfinex-derivatives","ETHF0:USTF0",1767804495324,0.75805898,3166.1,3164.7,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1767804495735,0.75805898,3166.1,3164.8,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767804496431,0.75805898,3166.1,3164.8,7.17712]
["bitfinex-derivatives","ETHF0:USTF0",1767804496817,0.75805898,3166.1,3164.8,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1767804497023,0.75805898,3166.1,3164.8,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1767804497832,0.75805898,3166.1,3164.6,0.00317582]
["bitfinex-derivatives","ETHF0:USTF0",1767804498234,0.75805898,3166.1,3164.6,7.03617582]
["bitfinex-derivatives","ETHF0:USTF0",1767804498931,0.75805898,3166.1,3164.6,0.00317582]
["bitfinex-derivatives","ETHF0:USTF0",1767804499130,0.75805898,3166.0,3164.6,0.00317582]
["bitfinex-derivatives","ETHF0:USTF0",1767804500232,0.75805898,3165.8,3164.6,0.00317582]
["bitfinex-derivatives","ETHF0:USTF0",1767804505441,0.30518027,3165.7,3164.6,0.00317582]
["bitfinex-derivatives","ETHF0:USTF0",1767804505642,0.75805898,3165.6,3164.6,0.00317582]
["bitfinex-derivatives","ETHF0:USTF0",1767804509146,1.0633181,3165.5,3163.7,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767804509335,0.75805898,3165.3,3163.7,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767804510137,0.75805898,3165.3,3163.7,0.16100869]
["bitfinex-derivatives","ETHF0:USTF0",1767804511836,0.75861833,3165.1,3163.7,0.16100869]
["bitfinex-derivatives","ETHF0:USTF0",1767804513340,0.75861833,3164.9,3163.7,0.16100869]
["bitfinex-derivatives","ETHF0:USTF0",1767804514755,0.75861833,3164.9,3163.9,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767804519959,0.75861833,3164.9,3164.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767804520155,0.91666833,3166.2,3164.1,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767804520355,0.75861833,3166.0,3164.1,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767804520653,0.75861833,3165.8,3164.1,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767804520850,0.75861833,3165.6,3164.1,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767804521050,0.75861833,3165.4,3164.1,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767804521253,0.30545321,3165.3,3164.1,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767804521452,0.30545321,3165.2,3164.1,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767804521651,0.75861833,3165.4,3164.1,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767804524457,0.75861833,3165.4,3164.2,1.09052351]
["bitfinex-derivatives","ETHF0:USTF0",1767804526659,0.15805,3166.2,3164.6,1.09052351]
["bitfinex-derivatives","ETHF0:USTF0",1767804526860,0.30582295,3166.1,3164.6,1.09052351]
["bitfinex-derivatives","ETHF0:USTF0",1767804527065,0.30582295,3166.0,3164.6,1.09052351]
["bitfinex-derivatives","ETHF0:USTF0",1767804527254,0.30582295,3165.9,3164.6,1.09052351]
["bitfinex-derivatives","ETHF0:USTF0",1767804527556,0.30582295,3165.8,3164.6,1.09052351]
["bitfinex-derivatives","ETHF0:USTF0",1767804527863,0.30582295,3165.7,3164.6,1.09052351]
["bitfinex-derivatives","ETHF0:USTF0",1767804528154,0.30582295,3165.6,3164.6,1.09052351]
["bitfinex-derivatives","ETHF0:USTF0",1767804528358,0.30582295,3165.5,3164.6,1.09052351]
["bitfinex-derivatives","ETHF0:USTF0",1767804528559,6.0,3166.1,3164.6,1.09052351]
["bitfinex-derivatives","ETHF0:USTF0",1767804528560,0.75861833,3165.7,3164.6,1.09052351]
["bitfinex-derivatives","ETHF0:USTF0",1767804528758,0.75861833,3165.5,3164.3,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767804528949,0.75861833,3165.3,3164.1,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804529153,0.75861833,3165.3,3164.0,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804529358,0.75861833,3165.3,3164.1,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804529554,0.75861833,3165.1,3164.1,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804529759,0.30595296,3165.0,3163.8,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804529964,0.75861833,3164.8,3163.7,0.00283869]
["bitfinex-derivatives","ETHF0:USTF0",1767804531962,0.75861833,3164.6,3163.0,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804532258,0.15811,3165.1,3162.9,3.74746635]
["bitfinex-derivatives","ETHF0:USTF0",1767804532259,1.06438771,3164.5,3162.9,3.74746635]
["bitfinex-derivatives","ETHF0:USTF0",1767804532454,0.30576938,3164.4,3163.0,0.91385439]
["bitfinex-derivatives","ETHF0:USTF0",1767804532666,0.75861833,3164.9,3163.0,3.74745635]
["bitfinex-derivatives","ETHF0:USTF0",1767804532865,1.06407365,3164.8,3163.0,3.74982786]
["bitfinex-derivatives","ETHF0:USTF0",1767804533064,0.30545532,3164.7,3163.0,3.74982786]
["bitfinex-derivatives","ETHF0:USTF0",1767804533267,0.75861833,3165.6,3163.3,0.91383439]
["bitfinex-derivatives","ETHF0:USTF0",1767804533561,0.75861833,3165.4,3163.4,0.75564439]
["bitfinex-derivatives","ETHF0:USTF0",1767804533769,0.75861833,3165.2,3163.4,0.75564439]
["bitfinex-derivatives","ETHF0:USTF0",1767804533968,0.30535448,3165.1,3163.4,0.75564439]
["bitfinex-derivatives","ETHF0:USTF0",1767804534470,0.30535448,3165.1,3163.4,0.91383439]
["bitfinex-derivatives","ETHF0:USTF0",1767804535368,0.30535448,3165.1,3163.4,3.74743635]
["bitfinex-derivatives","ETHF0:USTF0",1767804536172,0.30535448,3165.1,3163.5,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767804536963,1.06397281,3165.1,3163.5,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767804537163,0.30535448,3165.0,3163.5,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767804537368,0.75861833,3165.1,3163.5,0.91383439]
["bitfinex-derivatives","ETHF0:USTF0",1767804537564,0.30528143,3165.0,3163.5,0.91383439]
["bitfinex-derivatives","ETHF0:USTF0",1767804537772,0.75861833,3165.1,3163.5,0.91383439]
["bitfinex-derivatives","ETHF0:USTF0",1767804537972,0.30526413,3165.0,3163.5,0.91383439]
["bitfinex-derivatives","ETHF0:USTF0",1767804538265,0.75861833,3165.1,3163.5,0.91383439]
["bitfinex-derivatives","ETHF0:USTF0",1767804538469,0.30520187,3165.0,3163.5,0.91383439]
["bitfinex-derivatives","ETHF0:USTF0",1767804538671,0.75861833,3165.1,3163.5,0.91383439]
["bitfinex-derivatives","ETHF0:USTF0",1767804538872,0.30514531,3165.0,3163.5,0.91383439]
["bitfinex-derivatives","ETHF0:USTF0",1767804539174,0.75861833,3165.1,3163.5,0.91383439]
["bitfinex-derivatives","ETHF0:USTF0",1767804539374,0.30513596,3165.0,3163.5,0.91383439]
["bitfinex-derivatives","ETHF0:USTF0",1767804539566,0.75861833,3165.1,3163.6,0.91382439]
["bitfinex-derivatives","ETHF0:USTF0",1767804539766,0.30513453,3165.0,3163.6,0.91382439]
["bitfinex-derivatives","ETHF0:USTF0",1767804539972,0.75861833,3165.1,3163.6,0.91382439]
["bitfinex-derivatives","ETHF0:USTF0",1767804540173,0.30507918,3165.0,3163.6,0.91382439]
["bitfinex-derivatives","ETHF0:USTF0",1767804540375,0.75861833,3165.1,3163.6,0.91382439]
["bitfinex-derivatives","ETHF0:USTF0",1767804541862,0.77299775,3164.9,3163.4,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804542259,0.77299775,3164.9,3163.3,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804542476,0.77299775,3164.7,3163.3,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804542668,0.77299775,3164.7,3163.1,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804542974,0.77299775,3164.5,3163.0,2.83597347]
["bitfinex-derivatives","ETHF0:USTF0",1767804543172,0.77299775,3164.5,3163.0,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1767804547185,1.07768843,3164.4,3163.0,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1767804547374,0.77299775,3164.3,3163.0,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1767804549680,0.77299775,3164.1,3163.0,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1767804551185,6.77299775,3164.1,3163.0,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1767804551483,6.77299775,3164.1,3162.1,2.99186196]
["bitfinex-derivatives","ETHF0:USTF0",1767804551484,0.77299775,3164.0,3162.1,2.99186196]
["bitfinex-derivatives","ETHF0:USTF0",1767804551679,0.77299775,3163.8,3161.8,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804551885,0.77299775,3163.8,3161.7,2.99187196]
["bitfinex-derivatives","ETHF0:USTF0",1767804552082,0.77299775,3163.6,3161.7,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1767804552585,0.77682432,3163.6,3161.7,0.16214978]
["bitfinex-derivatives","ETHF0:USTF0",1767804553587,0.77299775,3163.4,3161.7,0.16214978]
["bitfinex-derivatives","ETHF0:USTF0",1767804553886,0.77299775,3163.2,3161.7,0.00387978]
["bitfinex-derivatives","ETHF0:USTF0",1767804554482,0.77299775,3163.1,3161.7,0.00387978]
["bitfinex-derivatives","ETHF0:USTF0",1767804555282,0.77299775,3163.0,3161.7,0.00387978]
["bitfinex-derivatives","ETHF0:USTF0",1767804555480,0.77299775,3162.8,3161.7,0.00387978]
["bitfinex-derivatives","ETHF0:USTF0",1767804558197,0.77299775,3162.6,3161.7,0.00387978]
["bitfinex-derivatives","ETHF0:USTF0",1767804560688,0.77299775,3163.0,3161.7,0.00387978]
["bitfinex-derivatives","ETHF0:USTF0",1767804561092,0.77682432,3163.6,3161.9,0.76711869]
["bitfinex-derivatives","ETHF0:USTF0",1767804561391,0.77299775,3164.0,3162.5,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767804561995,0.77299775,3164.0,3161.8,48.69838869]
["bitfinex-derivatives","ETHF0:USTF0",1767804562296,0.77299775,3164.0,3161.8,0.92538869]
["bitfinex-derivatives","ETHF0:USTF0",1767804562492,0.77559326,3164.0,3161.8,0.92538869]
["bitfinex-derivatives","ETHF0:USTF0",1767804564201,0.93375326,3164.0,3161.8,0.92538869]
["bitfinex-derivatives","ETHF0:USTF0",1767804564385,0.93375326,3164.0,3161.9,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767804564585,0.77559326,3164.0,3162.1,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767804566401,0.77559326,3164.0,3162.3,0.76711869]
["bitfinex-derivatives","ETHF0:USTF0",1767804567195,0.77559326,3164.0,3162.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1767804567503,0.77559326,3164.0,3162.2,0.92536869]
["bitfinex-derivatives","ETHF0:USTF0",1767804567900,0.77559326,3164.0,3162.3,0.76711869]
["bitfinex-derivatives","ETHF0:USTF0",1767804568106,0.77559326,3164.0,3162.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767804575101,0.77559326,3164.0,3163.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767804579112,0.77559326,3164.0,3163.1,1.09181108]
["bitfinex-derivatives","ETHF0:USTF0",1767804580008,0.77559326,3164.0,3163.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767804582702,0.78105831,3163.8,3163.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767804585906,0.78105831,3163.8,3163.0,1.14181108]
["bitfinex-derivatives","ETHF0:USTF0",1767804586509,0.00259551,3164.0,3163.0,1.14181108]
["bitfinex-derivatives","ETHF0:USTF0",1767804588313,0.00259551,3164.0,3163.3,1.09181108]
["bitfinex-derivatives","ETHF0:USTF0",1767804589613,0.00259551,3164.0,3163.5,1.09181108]
["bitfinex-derivatives","ETHF0:USTF0",1767804589816,0.78105831,3164.4,3163.5,1.09181108]
["bitfinex-derivatives","ETHF0:USTF0",1767804590112,0.3054378,3164.3,3163.5,1.09181108]
["bitfinex-derivatives","ETHF0:USTF0",1767804590315,0.30575588,3164.2,3163.5,1.09181108]
["bitfinex-derivatives","ETHF0:USTF0",1767804590618,0.78105831,3164.4,3163.2,1.09181108]
["bitfinex-derivatives","ETHF0:USTF0",1767804590910,1.08680821,3164.3,3163.2,1.09181108]
["bitfinex-derivatives","ETHF0:USTF0",1767804591113,0.3057499,3164.2,3163.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767804591318,1.08676618,3164.1,3163.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767804591614,0.78105831,3164.1,3163.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767804591810,0.78105831,3164.1,3163.2,1.09181108]
["bitfinex-derivatives","ETHF0:USTF0",1767804592718,0.30551592,3164.0,3163.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767804592918,0.78105831,3163.9,3163.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767804595720,0.78105831,3163.6,3162.3,3.96693425]
["bitfinex-derivatives","ETHF0:USTF0",1767804596019,0.78105831,3163.6,3161.7,0.16215978]
["bitfinex-derivatives","ETHF0:USTF0",1767804596020,0.78105831,3163.3,3161.9,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804596215,0.78105831,3163.1,3161.8,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804596415,0.78105831,3163.0,3161.7,1.09569086]
["bitfinex-derivatives","ETHF0:USTF0",1767804597122,0.73105831,3163.0,3161.7,1.09569086]
["bitfinex-derivatives","ETHF0:USTF0",1767804600721,0.73105831,3163.0,3162.0,1.09181108]
["bitfinex-derivatives","ETHF0:USTF0",1767804600923,0.76876569,3163.4,3162.6,1.09181108]
["bitfinex-derivatives","ETHF0:USTF0",1767804601427,0.76876569,3163.4,3162.4,1.09181108]
["bitfinex-derivatives","ETHF0:USTF0",1767804601621,4.345,3163.6,3162.7,1.09181108]
["bitfinex-derivatives","ETHF0:USTF0",1767804601819,0.76876569,3163.9,3162.1,0.96851531]
["bitfinex-derivatives","ETHF0:USTF0",1767804602126,0.30568436,3163.8,3162.7,1.09181108]
["bitfinex-derivatives","ETHF0:USTF0",1767804602422,0.30568436,3163.7,3162.7,1.09181108]
["bitfinex-derivatives","ETHF0:USTF0",1767804602622,0.30568436,3163.6,3162.7,1.09181108]
["bitfinex-derivatives","ETHF0:USTF0",1767804602824,0.76876569,3163.9,3162.7,1.09181108]
["bitfinex-derivatives","ETHF0:USTF0",1767804603026,0.30567767,3163.8,3162.7,1.09181108]
["bitfinex-derivatives","ETHF0:USTF0",1767804603223,0.30567767,3163.7,3162.7,1.09181108]
["bitfinex-derivatives","ETHF0:USTF0",1767804603427,0.30567767,3163.6,3162.7,1.09181108]
["bitfinex-derivatives","ETHF0:USTF0",1767804603628,0.76876569,3163.9,3162.7,1.09181108]
["bitfinex-derivatives","ETHF0:USTF0",1767804603926,0.30567707,3163.8,3163.0,1.09181108]
["bitfinex-derivatives","ETHF0:USTF0",1767804604127,4.345,3164.1,3163.0,1.09181108]
["bitfinex-derivatives","ETHF0:USTF0",1767804604326,0.30570825,3164.0,3163.0,1.09181108]
["bitfinex-derivatives","ETHF0:USTF0",1767804604527,0.30570825,3163.9,3162.3,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804604722,0.30570825,3163.8,3162.3,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804604922,4.345,3164.1,3162.3,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804605220,0.30569265,3164.0,3162.3,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804605421,0.30569265,3163.9,3162.3,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804605718,0.30569265,3163.8,3162.3,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804605919,4.345,3164.1,3162.3,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804606121,0.30566128,3164.0,3162.3,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804606320,0.30566128,3163.9,3162.3,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804606523,0.30566128,3163.8,3162.3,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804606730,4.345,3164.1,3162.3,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804606928,0.30557283,3164.0,3162.3,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804607128,0.30557283,3163.9,3162.3,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804607329,0.30557283,3163.8,3162.3,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804607524,0.7738002,3164.3,3162.3,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804607525,0.7738002,3164.3,3162.5,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804607723,0.30562181,3164.2,3162.5,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804607922,0.7738002,3164.3,3162.7,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804608126,0.30561911,3164.2,3162.7,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804608329,4.345,3164.6,3162.7,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804608528,0.30561335,3164.3,3162.8,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804608821,4.345,3164.6,3163.0,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804609520,0.7738002,3165.1,3163.0,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804609715,5.1188002,3165.1,3163.0,0.93029813]
["bitfinex-derivatives","ETHF0:USTF0",1767804610131,5.2769102,3165.1,3163.0,0.93029813]
["bitfinex-derivatives","ETHF0:USTF0",1767804610332,5.2769102,3165.1,3163.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767804611430,0.77694586,3164.4,3162.6,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804611822,0.7738002,3164.2,3162.6,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804612931,0.7738002,3164.2,3162.6,0.93031813]
["bitfinex-derivatives","ETHF0:USTF0",1767804614833,0.00314566,3164.4,3162.7,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804616431,0.30546044,3164.3,3162.7,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804616635,0.00314566,3164.4,3162.7,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804616834,0.30539243,3164.3,3162.7,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804617034,0.77694586,3164.4,3162.7,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804617236,0.30546018,3164.3,3162.7,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804617435,0.77694586,3164.4,3162.7,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804618338,0.77694586,3164.4,3162.7,0.93031813]
["bitfinex-derivatives","ETHF0:USTF0",1767804618538,0.00314566,3164.4,3162.8,0.93030813]
["bitfinex-derivatives","ETHF0:USTF0",1767804619532,0.00314566,3164.4,3162.9,0.93030813]
["bitfinex-derivatives","ETHF0:USTF0",1767804624037,0.00314566,3164.4,3162.4,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804624038,0.77694586,3164.4,3162.4,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804624333,0.77694586,3164.4,3162.5,7.68108813]
["bitfinex-derivatives","ETHF0:USTF0",1767804624539,0.77694586,3164.4,3162.5,7.83931813]
["bitfinex-derivatives","ETHF0:USTF0",1767804624734,0.77694586,3164.4,3162.6,0.93031813]
["bitfinex-derivatives","ETHF0:USTF0",1767804625843,0.7738002,3164.2,3162.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767804626042,0.30515153,3164.3,3162.5,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1767804626043,0.00314566,3164.4,3162.8,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804626245,0.00314566,3164.4,3162.8,0.93030813]
["bitfinex-derivatives","ETHF0:USTF0",1767804626642,0.00314566,3164.4,3163.0,0.93029813]
["bitfinex-derivatives","ETHF0:USTF0",1767804628436,0.30561244,3164.3,3162.6,2.99183196]
["bitfinex-derivatives","ETHF0:USTF0",1767804628638,0.77694586,3164.4,3162.7,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804628844,0.30560319,3164.3,3162.7,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804629145,0.77694586,3164.4,3162.7,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804629336,1.07942719,3164.3,3162.7,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804629537,0.30562699,3164.2,3162.7,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804631250,0.00314566,3164.4,3162.7,0.93030813]
["bitfinex-derivatives","ETHF0:USTF0",1767804631442,0.30601342,3164.3,3162.8,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804631746,0.30601342,3164.2,3162.8,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804631943,0.7738002,3164.3,3162.8,0.77208813]
["bitfinex-derivatives","ETHF0:USTF0",1767804632143,0.7738002,3164.3,3162.8,3.60569009]
["bitfinex-derivatives","ETHF0:USTF0",1767804632746,0.00314566,3164.4,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804633042,0.30611598,3164.3,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804633244,0.00314566,3164.4,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804633551,0.30620852,3164.3,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804633745,0.00314566,3164.4,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804633940,0.30621026,3164.3,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804634140,0.30633116,3164.2,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804634444,0.00314566,3164.4,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804634644,0.30626715,3164.3,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804634850,0.00314566,3164.4,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804635044,0.30624682,3164.3,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804635239,0.30624682,3164.2,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804635440,0.00314566,3164.4,3162.9,3.59445091]
["bitfinex-derivatives","ETHF0:USTF0",1767804635645,0.30630458,3164.3,3162.9,3.59445091]
["bitfinex-derivatives","ETHF0:USTF0",1767804635846,0.30630458,3164.2,3162.9,3.59445091]
["bitfinex-derivatives","ETHF0:USTF0",1767804636041,0.00314566,3164.4,3162.9,3.59445091]
["bitfinex-derivatives","ETHF0:USTF0",1767804636246,0.30637074,3164.3,3162.9,3.59445091]
["bitfinex-derivatives","ETHF0:USTF0",1767804636446,0.30637074,3164.2,3162.9,3.59445091]
["bitfinex-derivatives","ETHF0:USTF0",1767804636647,0.00314566,3164.4,3162.9,3.59445091]
["bitfinex-derivatives","ETHF0:USTF0",1767804636847,0.3063848,3164.3,3162.9,3.59445091]
["bitfinex-derivatives","ETHF0:USTF0",1767804637050,0.3063848,3164.2,3162.9,3.59445091]
["bitfinex-derivatives","ETHF0:USTF0",1767804637356,0.00314566,3164.4,3162.9,3.59445091]
["bitfinex-derivatives","ETHF0:USTF0",1767804637546,0.30649039,3164.3,3162.9,3.59445091]
["bitfinex-derivatives","ETHF0:USTF0",1767804637851,0.30649039,3164.2,3162.9,3.59445091]
["bitfinex-derivatives","ETHF0:USTF0",1767804638052,0.00314566,3164.4,3162.9,3.59445091]
["bitfinex-derivatives","ETHF0:USTF0",1767804638251,0.3064799,3164.3,3162.9,3.59445091]
["bitfinex-derivatives","ETHF0:USTF0",1767804638452,0.3064799,3164.2,3162.9,3.59445091]
["bitfinex-derivatives","ETHF0:USTF0",1767804638653,0.00314566,3164.4,3162.9,3.59445091]
["bitfinex-derivatives","ETHF0:USTF0",1767804638855,0.30648701,3164.3,3162.9,3.59445091]
["bitfinex-derivatives","ETHF0:USTF0",1767804639054,0.30648701,3164.2,3163.0,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804639356,0.00314566,3164.4,3163.0,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804639547,0.30649602,3164.3,3163.0,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804639856,0.30649602,3164.2,3163.0,3.59445091]
["bitfinex-derivatives","ETHF0:USTF0",1767804640048,0.00314566,3164.4,3163.0,3.59445091]
["bitfinex-derivatives","ETHF0:USTF0",1767804640351,0.30657168,3164.3,3163.1,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804640551,0.30657168,3164.2,3163.0,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804640749,0.30657168,3164.2,3162.9,9.89982196]
["bitfinex-derivatives","ETHF0:USTF0",1767804640950,0.30657168,3164.2,3162.9,7.06622]
["bitfinex-derivatives","ETHF0:USTF0",1767804642359,0.30657168,3164.2,3162.9,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767804642555,0.30657168,3164.2,3162.8,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804643054,0.30657168,3164.2,3162.7,10.50445091]
["bitfinex-derivatives","ETHF0:USTF0",1767804643650,0.30657168,3164.2,3162.7,3.59445091]
["bitfinex-derivatives","ETHF0:USTF0",1767804644654,0.30657168,3164.2,3162.7,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804644862,0.30657168,3164.2,3162.8,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804647661,1.058179,3164.2,3162.7,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804647854,0.30657168,3164.1,3162.7,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804648156,0.30657168,3164.1,3162.7,3.59445091]
["bitfinex-derivatives","ETHF0:USTF0",1767804648557,0.30657168,3164.1,3162.8,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804648757,0.30657168,3164.0,3162.8,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804649062,0.00314566,3164.4,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804649247,0.30843478,3164.3,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804649449,0.30843478,3164.2,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804649650,0.30843478,3164.1,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804649861,0.30843478,3164.0,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804650160,0.00314566,3164.4,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804650357,0.30835147,3164.3,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804650556,0.30835147,3164.2,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804650757,0.30835147,3164.1,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804651059,0.30835147,3164.0,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804651261,0.00314566,3164.4,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804651460,0.30836657,3164.3,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804651663,0.30836657,3164.2,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804651872,0.30836657,3164.1,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804652067,0.30836657,3164.0,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804652267,0.30836657,3163.9,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804652462,0.30836657,3163.8,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804652667,0.30836657,3163.7,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804652968,0.00314566,3164.4,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804653166,0.30836688,3164.3,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804653366,0.30836688,3164.2,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804653570,0.30836688,3164.1,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804653758,0.30836688,3164.0,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804653963,0.00314566,3164.4,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804654164,0.30836914,3164.3,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804654371,0.30836914,3164.2,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804654664,0.30836914,3164.1,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804654871,0.30836914,3164.0,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804655065,0.30836914,3163.9,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804655267,0.30836914,3163.8,3162.9,0.76084895]
["bitfinex-derivatives","ETHF0:USTF0",1767804655467,0.30836914,3163.7,3162.7,7.06623]
["bitfinex-derivatives","ETHF0:USTF0",1767804655666,0.30836914,3163.6,3162.7,7.06623]
["bitfinex-derivatives","ETHF0:USTF0",1767804655866,0.75475298,3164.4,3162.7,7.06623]
["bitfinex-derivatives","ETHF0:USTF0",1767804656171,0.30844209,3164.3,3162.7,7.06623]
["bitfinex-derivatives","ETHF0:USTF0",1767804656468,0.30844209,3164.2,3162.7,7.06623]
["bitfinex-derivatives","ETHF0:USTF0",1767804656667,0.30844209,3164.1,3162.7,7.06623]
["bitfinex-derivatives","ETHF0:USTF0",1767804656869,0.30844209,3164.0,3162.7,7.06623]
["bitfinex-derivatives","ETHF0:USTF0",1767804657172,0.30844209,3163.9,3162.7,7.06623]
["bitfinex-derivatives","ETHF0:USTF0",1767804657369,0.30844209,3163.8,3162.7,7.06623]
["bitfinex-derivatives","ETHF0:USTF0",1767804657570,0.30844209,3163.7,3162.7,7.06623]
["bitfinex-derivatives","ETHF0:USTF0",1767804657872,0.75475298,3164.4,3162.7,7.06623]
["bitfinex-derivatives","ETHF0:USTF0",1767804657873,0.30844209,3163.6,3162.7,7.06623]
["bitfinex-derivatives","ETHF0:USTF0",1767804658067,0.75475298,3164.4,3162.7,7.06623]
["bitfinex-derivatives","ETHF0:USTF0",1767804658272,0.30845916,3164.3,3162.7,7.06623]
["bitfinex-derivatives","ETHF0:USTF0",1767804658473,0.30845916,3164.2,3162.7,7.06623]
["bitfinex-derivatives","ETHF0:USTF0",1767804658668,0.30845916,3164.1,3162.7,7.06623]
["bitfinex-derivatives","ETHF0:USTF0",1767804658871,0.30845916,3164.0,3162.7,7.82707895]
["bitfinex-derivatives","ETHF0:USTF0",1767804659074,0.30845916,3163.9,3162.7,7.82707895]
["bitfinex-derivatives","ETHF0:USTF0",1767804659372,0.30845916,3163.8,3162.7,7.82707895]
["bitfinex-derivatives","ETHF0:USTF0",1767804659574,0.30845916,3163.7,3162.7,7.82707895]
["bitfinex-derivatives","ETHF0:USTF0",1767804659872,0.30845916,3163.6,3162.7,7.82707895]
["bitfinex-derivatives","ETHF0:USTF0",1767804660063,0.75475298,3164.4,3162.7,7.82707895]
["bitfinex-derivatives","ETHF0:USTF0",1767804660264,0.30845461,3164.3,3162.7,7.82707895]
["bitfinex-derivatives","ETHF0:USTF0",1767804660477,0.30845461,3164.2,3162.7,7.82707895]
["bitfinex-derivatives","ETHF0:USTF0",1767804660668,0.30845461,3164.1,3162.7,7.82707895]
["bitfinex-derivatives","ETHF0:USTF0",1767804660862,0.30845461,3164.0,3162.7,7.82707895]
["bitfinex-derivatives","ETHF0:USTF0",1767804661066,0.30845461,3163.9,3162.7,7.82707895]
["bitfinex-derivatives","ETHF0:USTF0",1767804661266,0.30845461,3163.8,3162.7,7.82707895]
["bitfinex-derivatives","ETHF0:USTF0",1767804661467,0.30845461,3163.7,3162.8,0.79505688]
["bitfinex-derivatives","ETHF0:USTF0",1767804661768,0.30845461,3163.6,3162.8,0.79505688]
["bitfinex-derivatives","ETHF0:USTF0",1767804661967,0.75475298,3164.4,3162.8,0.79505688]
["bitfinex-derivatives","ETHF0:USTF0",1767804663772,0.00314566,3164.4,3163.1,0.80725947]
["bitfinex-derivatives","ETHF0:USTF0",1767804664079,0.77902294,3165.3,3163.5,0.80725947]
["bitfinex-derivatives","ETHF0:USTF0",1767804664274,0.77902294,3165.3,3163.5,7.72625947]
["bitfinex-derivatives","ETHF0:USTF0",1767804664972,0.77902294,3165.1,3162.9,3.64086143]
["bitfinex-derivatives","ETHF0:USTF0",1767804665175,0.93715294,3164.7,3162.9,0.80725947]
["bitfinex-derivatives","ETHF0:USTF0",1767804666576,0.93716294,3164.4,3162.4,0.80725947]
["bitfinex-derivatives","ETHF0:USTF0",1767804666876,0.93716294,3164.4,3162.7,0.80725947]
["bitfinex-derivatives","ETHF0:USTF0",1767804667974,0.77902294,3164.2,3162.5,8.00856199]
["bitfinex-derivatives","ETHF0:USTF0",1767804668373,0.77902294,3164.2,3162.6,0.80725947]
["bitfinex-derivatives","ETHF0:USTF0",1767804670778,0.77902294,3164.2,3162.5,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767804670984,0.93719294,3163.9,3162.0,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1767804671367,0.93720294,3163.7,3161.8,0.80725947]
["bitfinex-derivatives","ETHF0:USTF0",1767804671578,0.93720294,3163.6,3161.7,0.00387978]
["bitfinex-derivatives","ETHF0:USTF0",1767804672276,0.77902294,3163.4,3161.7,0.00387978]
["bitfinex-derivatives","ETHF0:USTF0",1767804672474,0.77902294,3163.1,3161.7,0.00387978]
["bitfinex-derivatives","ETHF0:USTF0",1767804673272,0.77902294,3162.9,3161.7,0.00387978]
["bitfinex-derivatives","ETHF0:USTF0",1767804673469,0.78292596,3162.9,3161.7,0.00387978]
["bitfinex-derivatives","ETHF0:USTF0",1767804673781,6.77902294,3162.8,3161.7,0.00387978]
["bitfinex-derivatives","ETHF0:USTF0",1767804673980,0.30723535,3162.7,3161.7,0.00387978]
["bitfinex-derivatives","ETHF0:USTF0",1767804674182,6.77902294,3162.8,3161.7,0.00387978]
["bitfinex-derivatives","ETHF0:USTF0",1767804674675,6.77902294,3162.8,3160.9,0.96557947]
["bitfinex-derivatives","ETHF0:USTF0",1767804674676,0.77902294,3162.6,3160.9,0.96557947]
["bitfinex-derivatives","ETHF0:USTF0",1767804675879,0.77902294,3162.6,3160.9,0.96844632]
["bitfinex-derivatives","ETHF0:USTF0",1767804679689,0.77902294,3162.3,3160.9,0.00286685]
["bitfinex-derivatives","ETHF0:USTF0",1767804679982,0.93727294,3162.3,3160.9,0.00286685]
["bitfinex-derivatives","ETHF0:USTF0",1767804680491,0.93728294,3162.1,3160.9,0.00286685]
["bitfinex-derivatives","ETHF0:USTF0",1767804680878,0.77902294,3160.9,3159.0,0.80725947]
["bitfinex-derivatives","ETHF0:USTF0",1767804681072,4.338,3160.9,3159.0,0.80725947]
["bitfinex-derivatives","ETHF0:USTF0",1767804681279,0.77902294,3161.4,3159.4,0.80725947]
["bitfinex-derivatives","ETHF0:USTF0",1767804681879,0.77902294,3161.4,3159.4,0.81007982]
["bitfinex-derivatives","ETHF0:USTF0",1767804682079,0.77902294,3161.4,3159.4,0.96846982]
["bitfinex-derivatives","ETHF0:USTF0",1767804682781,8.28202294,3161.3,3159.4,0.96846982]
["bitfinex-derivatives","ETHF0:USTF0",1767804682982,3.94402294,3161.2,3159.4,0.96846982]
["bitfinex-derivatives","ETHF0:USTF0",1767804683382,0.77902294,3161.1,3159.4,0.81007982]
["bitfinex-derivatives","ETHF0:USTF0",1767804685181,1.768,3161.0,3159.4,0.81007982]
["bitfinex-derivatives","ETHF0:USTF0",1767804685378,0.77902294,3160.9,3159.4,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767804686184,5.27835294,3160.8,3159.4,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767804686390,8.44435294,3160.8,3159.4,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767804686690,0.77902294,3160.7,3159.4,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767804687389,2.673,3160.6,3159.4,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767804687588,0.00226986,3160.6,3159.4,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767804687790,3.41626986,3160.6,3159.4,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767804688687,0.00226986,3160.6,3159.4,6.81007982]
["bitfinex-derivatives","ETHF0:USTF0",1767804689189,0.00226986,3160.6,3159.5,0.80725947]
["bitfinex-derivatives","ETHF0:USTF0",1767804689386,3.166,3161.6,3159.8,0.80725947]
["bitfinex-derivatives","ETHF0:USTF0",1767804689593,4.342,3161.6,3159.8,0.80725947]
["bitfinex-derivatives","ETHF0:USTF0",1767804689983,0.77902294,3161.5,3159.8,0.96562947]
["bitfinex-derivatives","ETHF0:USTF0",1767804690186,0.77902294,3161.5,3159.4,0.81007982]
["bitfinex-derivatives","ETHF0:USTF0",1767804690389,0.78170668,3161.5,3159.4,0.81007982]
["bitfinex-derivatives","ETHF0:USTF0",1767804690590,0.77902294,3161.3,3159.4,0.81007982]
["bitfinex-derivatives","ETHF0:USTF0",1767804690789,0.00268374,3161.5,3159.4,0.81007982]
["bitfinex-derivatives","ETHF0:USTF0",1767804690790,0.77902294,3161.1,3159.4,0.81007982]
["bitfinex-derivatives","ETHF0:USTF0",1767804691682,1.611,3161.0,3159.4,0.96846982]
["bitfinex-derivatives","ETHF0:USTF0",1767804692483,4.342,3161.0,3159.4,0.96846982]
["bitfinex-derivatives","ETHF0:USTF0",1767804692981,0.00268374,3161.5,3159.5,0.95032012]
["bitfinex-derivatives","ETHF0:USTF0",1767804693686,0.00268374,3161.5,3159.8,0.79193012]
["bitfinex-derivatives","ETHF0:USTF0",1767804693992,0.00268374,3161.5,3160.2,0.79193012]
["bitfinex-derivatives","ETHF0:USTF0",1767804694190,3.167,3162.3,3160.4,0.79193012]
["bitfinex-derivatives","ETHF0:USTF0",1767804694386,0.15824,3162.4,3160.4,0.95027012]
["bitfinex-derivatives","ETHF0:USTF0",1767804694782,0.79909656,3162.6,3160.6,0.95026012]
["bitfinex-derivatives","ETHF0:USTF0",1767804694981,0.79909656,3162.6,3160.8,0.79193012]
["bitfinex-derivatives","ETHF0:USTF0",1767804695186,0.80154546,3162.6,3160.8,0.79193012]
["bitfinex-derivatives","ETHF0:USTF0",1767804696499,5.14354546,3162.6,3160.8,0.79193012]
["bitfinex-derivatives","ETHF0:USTF0",1767804696991,0.80154546,3162.6,3160.8,0.79193012]
["bitfinex-derivatives","ETHF0:USTF0",1767804697196,5.14354546,3162.6,3160.8,0.79193012]
["bitfinex-derivatives","ETHF0:USTF0",1767804697393,0.79909656,3162.5,3160.8,0.79193012]
["bitfinex-derivatives","ETHF0:USTF0",1767804697796,0.95733656,3162.5,3160.3,0.79193012]
["bitfinex-derivatives","ETHF0:USTF0",1767804698993,0.79909656,3162.5,3160.3,0.79193012]
["bitfinex-derivatives","ETHF0:USTF0",1767804699186,0.79909656,3162.3,3160.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767804699395,0.79909656,3162.3,3159.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767804699396,0.79909656,3162.0,3159.9,0.79193012]
["bitfinex-derivatives","ETHF0:USTF0",1767804700295,0.95735656,3162.0,3159.9,0.95030012]
["bitfinex-derivatives","ETHF0:USTF0",1767804702202,0.79909656,3161.8,3159.9,0.95030012]
["bitfinex-derivatives","ETHF0:USTF0",1767804704205,0.79909656,3161.6,3159.4,2.46864001]
["bitfinex-derivatives","ETHF0:USTF0",1767804704502,0.79909656,3161.6,3159.4,0.95314047]
["bitfinex-derivatives","ETHF0:USTF0",1767804704704,0.79909656,3161.4,3159.4,0.95314047]
["bitfinex-derivatives","ETHF0:USTF0",1767804704910,0.79909656,3161.3,3159.4,0.95314047]
["bitfinex-derivatives","ETHF0:USTF0",1767804705098,0.79909656,3161.0,3159.4,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767804708408,0.79909656,3160.8,3159.4,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767804709912,0.15829,3161.5,3159.4,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767804710115,5.14009656,3161.2,3159.4,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767804710711,0.79909656,3161.2,3159.4,0.79475047]
["bitfinex-derivatives","ETHF0:USTF0",1767804710911,0.15829,3161.5,3159.5,0.79193012]
["bitfinex-derivatives","ETHF0:USTF0",1767804711116,0.15829,3161.5,3159.7,0.79193012]
["bitfinex-derivatives","ETHF0:USTF0",1767804711407,0.15829,3161.5,3159.7,0.95031012]
["bitfinex-derivatives","ETHF0:USTF0",1767804715214,5.13909656,3162.1,3160.1,0.79193012]
["bitfinex-derivatives","ETHF0:USTF0",1767804716222,5.13909656,3162.0,3160.1,0.79193012]
["bitfinex-derivatives","ETHF0:USTF0",1767804716733,0.79909656,3162.5,3160.5,0.79193012]
["bitfinex-derivatives","ETHF0:USTF0",1767804716923,0.30697287,3162.4,3160.5,0.79193012]
["bitfinex-derivatives","ETHF0:USTF0",1767804717125,0.30697287,3162.3,3160.5,0.79193012]
["bitfinex-derivatives","ETHF0:USTF0",1767804717319,0.79909656,3162.5,3160.5,0.79193012]
["bitfinex-derivatives","ETHF0:USTF0",1767804717523,0.79909656,3162.5,3160.7,0.79193012]
["bitfinex-derivatives","ETHF0:USTF0",1767804718326,0.79909656,3162.5,3160.8,0.79193012]
["bitfinex-derivatives","ETHF0:USTF0",1767804718625,0.0024489,3162.6,3161.2,0.79193012]
["bitfinex-derivatives","ETHF0:USTF0",1767804719229,0.80154546,3162.6,3160.4,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804719430,2.6312261,3162.4,3160.3,0.79193012]
["bitfinex-derivatives","ETHF0:USTF0",1767804719733,0.0024489,3162.6,3161.0,0.79193012]
["bitfinex-derivatives","ETHF0:USTF0",1767804720335,0.80154546,3162.6,3160.5,7.64293012]
["bitfinex-derivatives","ETHF0:USTF0",1767804720529,0.80154546,3162.6,3160.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767804721130,0.80154546,3162.6,3160.6,0.95026012]
["bitfinex-derivatives","ETHF0:USTF0",1767804722237,0.0024489,3162.6,3161.0,0.77230861]
["bitfinex-derivatives","ETHF0:USTF0",1767804723231,0.8033314,3162.6,3160.5,0.77230861]
["bitfinex-derivatives","ETHF0:USTF0",1767804727939,0.8033314,3162.6,3160.5,0.93064861]
["bitfinex-derivatives","ETHF0:USTF0",1767804729451,0.15825,3162.3,3160.5,0.77230861]
["bitfinex-derivatives","ETHF0:USTF0",1767804729653,0.15825,3162.3,3160.3,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1767804729654,0.78033557,3162.2,3160.3,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1767804730346,0.78033557,3162.2,3159.6,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804730347,0.78033557,3161.9,3160.0,2.83360196]
["bitfinex-derivatives","ETHF0:USTF0",1767804730538,3.47289063,3162.1,3159.4,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767804730539,0.15832,3160.9,3159.4,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767804731353,0.93865557,3160.9,3159.4,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767804731851,6.93865557,3160.9,3159.4,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767804732056,0.78033557,3160.8,3159.4,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767804734840,6.78033557,3160.8,3159.4,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767804735040,0.78033557,3160.7,3159.4,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767804739051,4.34933557,3160.7,3159.4,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767804739355,0.78033557,3160.6,3159.4,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767804741159,3.72733,3160.7,3159.4,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767804741160,0.78033557,3160.4,3159.4,0.00282035]
["bitfinex-derivatives","ETHF0:USTF0",1767804741370,0.78033557,3160.4,3158.9,1.15788062]
["bitfinex-derivatives","ETHF0:USTF0",1767804742253,0.78033557,3160.4,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804742254,0.15836,3160.2,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804742463,0.94157296,3160.2,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804747863,4.34,3160.1,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804748865,0.78033557,3160.0,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804753362,6.93870557,3160.0,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804753560,0.77389947,3159.9,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804754066,0.15837,3160.0,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804754366,4.50237,3160.0,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804757369,0.77389947,3159.9,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804757568,4.50237,3160.0,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804758366,5.27626947,3160.0,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804758558,0.15837,3159.9,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804758755,0.93226947,3159.9,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804760569,0.31119453,3159.8,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804760770,0.93226947,3159.9,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804761167,4.347,3159.8,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804770378,0.31172858,3159.7,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804770574,0.77389947,3159.7,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804771073,4.50537,3159.8,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804771271,0.31172319,3159.7,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804771471,4.50537,3159.8,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804771677,0.31174917,3159.7,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804771870,4.347,3159.8,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804774984,0.31192091,3159.7,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804775183,4.347,3159.8,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804775383,0.3119695,3159.7,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804775577,4.347,3159.8,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804775777,0.31197886,3159.7,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804775978,4.347,3159.8,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804776180,0.31197975,3159.7,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804776379,4.347,3159.8,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804776676,0.31204075,3159.7,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804776982,4.347,3159.8,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804777182,0.31216149,3159.7,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804777382,4.347,3159.8,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804777583,0.31217709,3159.7,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804777785,4.347,3159.8,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804777981,0.31217944,3159.7,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804778282,4.347,3159.8,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804778483,0.3122095,3159.7,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804778682,4.347,3159.8,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804778889,0.31220749,3159.7,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804779086,4.347,3159.8,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804779390,0.31221284,3159.7,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804779587,4.347,3159.8,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804779890,0.31223005,3159.7,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804780082,0.31223005,3159.6,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804780281,5.12089947,3159.8,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804780491,0.31227528,3159.7,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804780784,0.31227528,3159.6,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804780985,5.12089947,3159.8,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804781186,0.31232047,3159.7,3158.9,1.16138964]
["bitfinex-derivatives","ETHF0:USTF0",1767804781387,0.77693764,3159.5,3158.0,0.83065932]
["bitfinex-derivatives","ETHF0:USTF0",1767804781588,0.31232047,3159.4,3158.0,0.83065932]
["bitfinex-derivatives","ETHF0:USTF0",1767804781789,4.347,3159.8,3158.0,0.83065932]
["bitfinex-derivatives","ETHF0:USTF0",1767804781988,0.312299,3159.7,3158.0,0.83065932]
["bitfinex-derivatives","ETHF0:USTF0",1767804782190,0.312299,3159.6,3158.0,0.83065932]
["bitfinex-derivatives","ETHF0:USTF0",1767804782390,0.312299,3159.5,3158.0,0.83065932]
["bitfinex-derivatives","ETHF0:USTF0",1767804782590,0.312299,3159.4,3158.0,0.83338094]
["bitfinex-derivatives","ETHF0:USTF0",1767804782792,0.15838,3159.7,3158.0,0.83338094]
["bitfinex-derivatives","ETHF0:USTF0",1767804783089,0.31219986,3159.6,3158.0,0.83338094]
["bitfinex-derivatives","ETHF0:USTF0",1767804783289,0.31219986,3159.5,3158.0,0.83338094]
["bitfinex-derivatives","ETHF0:USTF0",1767804783493,0.31219986,3159.4,3158.0,0.83338094]
["bitfinex-derivatives","ETHF0:USTF0",1767804783684,0.15838,3159.7,3158.0,0.83338094]
["bitfinex-derivatives","ETHF0:USTF0",1767804783888,0.15838,3159.7,3158.2,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804783889,0.31211596,3159.6,3158.2,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804784087,4.357,3159.7,3158.2,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804784290,0.3121264,3159.6,3158.6,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804784489,3.32633,3160.7,3159.0,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804784794,2.762,3160.4,3159.0,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804785190,0.15833,3160.7,3159.2,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804785395,4.51533,3160.7,3159.2,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804786396,4.357,3160.7,3159.4,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804786799,0.94759113,3161.2,3159.6,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804786997,0.47038873,3161.1,3159.6,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804787294,0.31207873,3161.0,3159.6,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804787494,0.31207873,3160.9,3159.6,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804787695,0.31207873,3160.8,3159.6,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804787897,0.00286598,3160.8,3159.6,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804790098,0.00286598,3160.8,3159.1,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804790099,1.09749012,3160.8,3159.1,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804790401,0.15835,3160.3,3158.5,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804790699,0.15836,3160.1,3158.5,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804794312,0.31127901,3160.0,3158.5,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804794498,0.15836,3160.1,3158.5,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804794699,0.31120355,3160.0,3158.5,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804794902,0.15836,3160.1,3158.5,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804795106,0.31117023,3160.0,3158.5,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804795406,0.15836,3160.1,3158.5,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804796204,0.15833,3160.6,3158.7,1.09462414]
["bitfinex-derivatives","ETHF0:USTF0",1767804796506,4.66719671,3160.5,3158.8,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804796708,0.31119671,3160.4,3158.8,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804796908,0.31119671,3160.3,3158.8,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804797104,4.356,3160.5,3158.8,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804797304,0.15833,3160.6,3158.8,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804797504,0.31119151,3160.5,3158.8,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804797705,0.15833,3160.6,3158.8,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804800299,0.15834,3160.4,3158.8,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804802013,3.98,3160.7,3158.8,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804802212,0.78929113,3161.0,3158.8,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804802213,4.355,3160.9,3159.2,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804802412,0.31098102,3160.7,3159.2,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804802711,4.355,3160.9,3159.2,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804803013,0.3109649,3160.7,3159.2,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804803310,4.355,3160.9,3159.2,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804803510,0.31103441,3160.7,3159.2,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804803711,0.15833,3160.6,3159.2,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804807606,4.354,3161.0,3159.2,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804808502,4.354,3161.0,3159.0,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767804808503,5.44803157,3161.0,3159.6,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804810317,5.60634157,3161.0,3159.6,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804810704,4.51231,3161.0,3159.6,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804810910,4.51231,3161.0,3160.0,1.09403157]
["bitfinex-derivatives","ETHF0:USTF0",1767804812709,4.51231,3161.0,3159.9,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804814820,1.09403157,3161.3,3159.9,0.77353134]
["bitfinex-derivatives","ETHF0:USTF0",1767804815116,4.355,3161.3,3160.1,0.80958619]
["bitfinex-derivatives","ETHF0:USTF0",1767804818823,1.09403157,3161.2,3160.1,0.80958619]
["bitfinex-derivatives","ETHF0:USTF0",1767804821116,1.25233157,3161.2,3160.1,0.80958619]
["bitfinex-derivatives","ETHF0:USTF0",1767804822022,0.1583,3161.2,3160.1,0.80958619]
["bitfinex-derivatives","ETHF0:USTF0",1767804822523,1.09403157,3160.7,3159.7,0.80958619]
["bitfinex-derivatives","ETHF0:USTF0",1767804822723,0.15832,3160.9,3159.7,0.80958619]
["bitfinex-derivatives","ETHF0:USTF0",1767804822911,1.25235157,3160.9,3159.7,0.80958619]
["bitfinex-derivatives","ETHF0:USTF0",1767804826224,0.15832,3160.9,3159.8,0.80958619]
["bitfinex-derivatives","ETHF0:USTF0",1767804828531,0.15829,3161.4,3160.1,0.80958619]
["bitfinex-derivatives","ETHF0:USTF0",1767804828729,4.352,3161.2,3160.1,0.80958619]
["bitfinex-derivatives","ETHF0:USTF0",1767804829027,0.31178665,3161.1,3160.1,0.80958619]
["bitfinex-derivatives","ETHF0:USTF0",1767804829229,0.31178665,3161.0,3160.1,0.80958619]
["bitfinex-derivatives","ETHF0:USTF0",1767804829426,4.352,3161.2,3160.1,0.80958619]
["bitfinex-derivatives","ETHF0:USTF0",1767804829627,0.31181154,3161.1,3160.1,0.80958619]
["bitfinex-derivatives","ETHF0:USTF0",1767804829820,0.31181154,3161.0,3160.1,0.80958619]
["bitfinex-derivatives","ETHF0:USTF0",1767804835632,0.00303214,3161.1,3160.2,0.80958619]
["bitfinex-derivatives","ETHF0:USTF0",1767804839224,0.15828,3161.7,3160.4,1.09403157]
["bitfinex-derivatives","ETHF0:USTF0",1767804839834,0.95997948,3161.7,3160.4,1.09403157]
["bitfinex-derivatives","ETHF0:USTF0",1767804840135,0.96265162,3161.7,3160.4,1.09787573]
["bitfinex-derivatives","ETHF0:USTF0",1767804845539,0.16095214,3161.7,3160.7,1.09403157]
["bitfinex-derivatives","ETHF0:USTF0",1767804845932,0.16095214,3161.7,3160.5,1.09403157]
["bitfinex-derivatives","ETHF0:USTF0",1767804847541,0.8050483,3161.5,3160.4,0.00384416]
["bitfinex-derivatives","ETHF0:USTF0",1767804847735,0.8050483,3161.3,3160.4,0.00384416]
["bitfinex-derivatives","ETHF0:USTF0",1767804849532,0.8050483,3161.0,3160.4,0.00384416]
["bitfinex-derivatives","ETHF0:USTF0",1767804850638,0.8050483,3160.7,3159.2,5.21936582]
["bitfinex-derivatives","ETHF0:USTF0",1767804850943,0.8050483,3160.7,3159.2,1.25243157]
["bitfinex-derivatives","ETHF0:USTF0",1767804851735,0.8050483,3160.7,3159.2,1.25647515]
["bitfinex-derivatives","ETHF0:USTF0",1767804852738,0.8050483,3160.7,3159.3,1.09403157]
["bitfinex-derivatives","ETHF0:USTF0",1767804858245,0.9633783,3160.7,3159.2,0.00404358]
["bitfinex-derivatives","ETHF0:USTF0",1767804858450,0.8050483,3160.5,3159.2,0.00404358]
["bitfinex-derivatives","ETHF0:USTF0",1767804862664,3.167,3161.5,3159.2,0.00404358]
["bitfinex-derivatives","ETHF0:USTF0",1767804862665,0.8050483,3161.1,3159.9,1.09403157]
["bitfinex-derivatives","ETHF0:USTF0",1767804862863,1.11370064,3161.0,3159.9,1.09403157]
["bitfinex-derivatives","ETHF0:USTF0",1767804863058,0.8050483,3161.0,3159.9,1.09403157]
["bitfinex-derivatives","ETHF0:USTF0",1767804864064,0.8050483,3161.0,3159.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767804864265,0.8050483,3161.0,3159.8,1.09403157]
["bitfinex-derivatives","ETHF0:USTF0",1767804868373,0.8050483,3161.0,3159.7,1.09403157]
["bitfinex-derivatives","ETHF0:USTF0",1767804869072,0.8050483,3161.0,3160.0,1.09403157]
["bitfinex-derivatives","ETHF0:USTF0",1767804870466,0.8050483,3161.0,3159.5,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804883581,0.8050483,3161.0,3159.5,1.25211215]
["bitfinex-derivatives","ETHF0:USTF0",1767804884179,0.868218,3161.6,3159.9,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804884374,0.868218,3161.4,3159.9,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804884575,0.30932772,3161.3,3159.9,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804884770,0.868218,3161.4,3159.9,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804884976,0.30932284,3161.3,3159.9,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804885276,0.868218,3161.4,3159.9,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804886277,0.868218,3161.4,3160.4,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804886478,0.868218,3161.4,3160.0,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804887580,0.868218,3161.4,3159.6,1.25210215]
["bitfinex-derivatives","ETHF0:USTF0",1767804891187,0.868218,3161.4,3160.0,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804898088,0.00267214,3161.7,3160.4,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804898292,0.87089014,3161.7,3160.4,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804900793,0.15822,3162.8,3160.9,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804900991,0.84494538,3162.6,3160.9,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804901193,0.84494538,3162.4,3160.9,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804901494,0.84494538,3162.2,3160.9,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804901686,0.84873311,3162.2,3160.9,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804903596,0.1582,3163.3,3161.3,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804903803,1.09372215,3162.6,3160.4,3.96693425]
["bitfinex-derivatives","ETHF0:USTF0",1767804904098,0.15825,3162.3,3160.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767804904696,0.15825,3162.2,3160.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767804904899,0.3111064,3162.1,3159.8,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804905089,0.3111064,3162.0,3159.8,7.75972215]
["bitfinex-derivatives","ETHF0:USTF0",1767804905294,0.3111064,3161.9,3159.8,7.75972215]
["bitfinex-derivatives","ETHF0:USTF0",1767804905498,0.3111064,3161.8,3159.8,7.75972215]
["bitfinex-derivatives","ETHF0:USTF0",1767804905698,0.83180531,3161.6,3159.8,7.75972215]
["bitfinex-derivatives","ETHF0:USTF0",1767804905894,0.83180531,3161.6,3159.8,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1767804906096,0.83180531,3161.4,3159.8,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1767804906995,0.83180531,3161.4,3159.8,7.75972215]
["bitfinex-derivatives","ETHF0:USTF0",1767804908801,0.83180531,3161.4,3159.8,8.59918954]
["bitfinex-derivatives","ETHF0:USTF0",1767804909802,0.83180531,3161.4,3159.8,8.75755954]
["bitfinex-derivatives","ETHF0:USTF0",1767804910103,0.83180531,3162.2,3160.2,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804910290,0.83180531,3162.0,3160.2,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804910491,0.83180531,3161.8,3160.2,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804913904,0.83180531,3161.8,3160.2,1.93318954]
["bitfinex-derivatives","ETHF0:USTF0",1767804915802,0.15826,3162.1,3160.3,0.83946739]
["bitfinex-derivatives","ETHF0:USTF0",1767804915998,0.83180531,3162.2,3160.6,1.93318954]
["bitfinex-derivatives","ETHF0:USTF0",1767804916297,0.00275067,3162.3,3160.7,7.50846739]
["bitfinex-derivatives","ETHF0:USTF0",1767804916497,0.00275067,3162.3,3161.0,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804917008,0.00275067,3162.3,3160.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767804917204,0.00275067,3162.3,3160.9,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1767804917902,0.83455598,3162.3,3161.0,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767804918603,0.00275067,3162.3,3161.0,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767804918805,0.00275067,3162.3,3161.0,7.76272215]
["bitfinex-derivatives","ETHF0:USTF0",1767804920811,0.00275067,3162.3,3161.0,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804921006,0.83455598,3162.3,3160.8,6.82632]
["bitfinex-derivatives","ETHF0:USTF0",1767804922614,0.00275067,3162.3,3160.8,7.66578739]
["bitfinex-derivatives","ETHF0:USTF0",1767804922812,0.00275067,3162.3,3161.0,1.93318954]
["bitfinex-derivatives","ETHF0:USTF0",1767804926818,0.83180531,3163.1,3161.4,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804927020,0.31107431,3163.0,3161.4,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804927318,0.83180531,3163.1,3161.4,2.09147954]
["bitfinex-derivatives","ETHF0:USTF0",1767804927628,0.83180531,3163.1,3161.8,1.09372215]
["bitfinex-derivatives","ETHF0:USTF0",1767804927822,0.00237246,3163.1,3161.8,1.09665746]
["bitfinex-derivatives","ETHF0:USTF0",1767804928420,0.83180531,3163.5,3161.9,0.83946739]
["bitfinex-derivatives","ETHF0:USTF0",1767804929426,0.83587996,3163.5,3161.9,0.83946739]
["bitfinex-derivatives","ETHF0:USTF0",1767804929626,0.00407465,3163.5,3161.9,0.83946739]
["bitfinex-derivatives","ETHF0:USTF0",1767804929829,0.00407465,3163.5,3161.9,0.99773739]
["bitfinex-derivatives","ETHF0:USTF0",1767804933128,0.00407465,3163.5,3161.9,6.99773739]
["bitfinex-derivatives","ETHF0:USTF0",1767804933637,0.00407465,3163.5,3161.9,0.99773739]
["bitfinex-derivatives","ETHF0:USTF0",1767804933836,0.00407465,3163.5,3162.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1767804935829,0.00407465,3163.5,3162.0,7.56159753]
["bitfinex-derivatives","ETHF0:USTF0",1767804936230,0.00407465,3163.5,3162.0,7.71985753]
["bitfinex-derivatives","ETHF0:USTF0",1767804936539,0.00407465,3163.5,3162.1,1.02585753]
["bitfinex-derivatives","ETHF0:USTF0",1767804938033,0.00407465,3163.5,3161.8,0.00293531]
["bitfinex-derivatives","ETHF0:USTF0",1767804938236,0.83362455,3163.5,3161.9,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1767804939435,0.83362455,3163.5,3161.9,7.59059753]
["bitfinex-derivatives","ETHF0:USTF0",1767804940038,0.8295499,3163.3,3161.9,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1767804940934,0.9877499,3163.3,3161.9,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1767804941134,0.8295499,3163.1,3161.8,0.00293531]
["bitfinex-derivatives","ETHF0:USTF0",1767804949439,6.9877599,3163.1,3161.8,0.00293531]
["bitfinex-derivatives","ETHF0:USTF0",1767804949638,0.8295499,3163.0,3161.8,0.00293531]
["bitfinex-derivatives","ETHF0:USTF0",1767804952844,0.15821,3163.1,3161.8,0.00293531]
["bitfinex-derivatives","ETHF0:USTF0",1767804953944,0.8295499,3163.4,3161.8,0.00293531]
["bitfinex-derivatives","ETHF0:USTF0",1767804954240,1.14231411,3163.3,3161.8,0.00293531]
["bitfinex-derivatives","ETHF0:USTF0",1767804954442,0.8295499,3163.3,3161.8,0.00293531]
["bitfinex-derivatives","ETHF0:USTF0",1767804954943,0.00407465,3163.5,3162.0,2.53821028]
["bitfinex-derivatives","ETHF0:USTF0",1767804955143,0.83362455,3163.5,3161.8,0.16120531]
["bitfinex-derivatives","ETHF0:USTF0",1767804956141,0.8295499,3163.3,3161.8,0.00293531]
["bitfinex-derivatives","ETHF0:USTF0",1767804958442,0.8295499,3163.3,3161.8,0.16120531]
["bitfinex-derivatives","ETHF0:USTF0",1767804959151,0.00407465,3163.5,3161.8,1.02880284]
["bitfinex-derivatives","ETHF0:USTF0",1767804960851,0.83362455,3163.5,3161.8,0.16120531]
["bitfinex-derivatives","ETHF0:USTF0",1767804961051,0.83362455,3163.5,3161.9,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1767804961843,0.83362455,3163.5,3161.8,6.87520531]
["bitfinex-derivatives","ETHF0:USTF0",1767804962146,0.88750571,3163.3,3161.8,6.71693531]
["bitfinex-derivatives","ETHF0:USTF0",1767804963549,0.88750571,3163.3,3161.8,0.00293531]
["bitfinex-derivatives","ETHF0:USTF0",1767804963742,0.88750571,3163.3,3161.8,6.71693531]
["bitfinex-derivatives","ETHF0:USTF0",1767804964551,0.00407465,3163.5,3161.9,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804965346,0.00407465,3163.5,3162.2,2.52618971]
["bitfinex-derivatives","ETHF0:USTF0",1767804966255,0.87769165,3164.1,3162.3,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804966552,0.87769165,3164.1,3162.3,1.01382696]
["bitfinex-derivatives","ETHF0:USTF0",1767804967447,0.87769165,3164.1,3162.2,1.67061275]
["bitfinex-derivatives","ETHF0:USTF0",1767804967448,0.88008944,3164.1,3162.4,1.01381696]
["bitfinex-derivatives","ETHF0:USTF0",1767804967647,0.88008944,3164.1,3162.4,7.01381696]
["bitfinex-derivatives","ETHF0:USTF0",1767804968052,0.88008944,3164.1,3162.5,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1767804968454,0.88008944,3164.1,3162.4,1.01381696]
["bitfinex-derivatives","ETHF0:USTF0",1767804968656,0.88008944,3164.1,3162.5,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1767804969155,0.87769165,3163.7,3162.2,3.96693425]
["bitfinex-derivatives","ETHF0:USTF0",1767804969350,0.87769165,3163.7,3162.0,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1767804969650,0.87769165,3163.7,3161.7,9.74272974]
["bitfinex-derivatives","ETHF0:USTF0",1767804969651,1.03588165,3163.4,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804971346,0.31265901,3163.3,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804971550,0.87769165,3163.3,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804972358,1.19035149,3163.2,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804972666,0.31265984,3163.1,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804974757,0.87769165,3163.6,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804974954,0.87769165,3163.4,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804975154,1.19036438,3163.3,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804975353,0.31267273,3163.2,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804975659,0.31267273,3163.1,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804975850,0.87769165,3163.3,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804976051,0.3126818,3163.2,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804976257,0.3126818,3163.1,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804976556,0.87769165,3163.3,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804976756,0.31268933,3163.2,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804976957,0.31268933,3163.1,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804977158,0.87769165,3163.3,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804977358,0.31268466,3163.2,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804977558,0.31268466,3163.1,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804977758,0.87769165,3163.3,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804978058,0.31270414,3163.2,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804978362,0.31270414,3163.1,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804978562,0.31270414,3163.0,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804978860,0.87769165,3163.3,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804979056,0.3127236,3163.2,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804979250,0.3127236,3163.1,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804979449,0.3127236,3163.0,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804979655,0.87769165,3163.3,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804979862,0.31271118,3163.2,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804980062,0.15819,3163.5,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804980252,0.31271742,3163.4,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804980455,0.31271742,3163.3,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804980659,0.31271742,3163.2,3161.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1767804980865,0.31271742,3163.1,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804981060,0.15819,3163.5,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804981264,0.31279288,3163.4,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804981465,0.31279288,3163.3,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804981668,0.31279288,3163.2,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804981862,0.31279288,3163.1,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804982060,0.15819,3163.5,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804982262,0.31277644,3163.4,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804982464,0.31277644,3163.3,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804982667,0.15819,3163.5,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804982867,0.31261436,3163.4,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804983069,0.31261436,3163.3,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804983260,0.15819,3163.5,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804983460,0.31265479,3163.4,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804983655,0.31265479,3163.3,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804983861,0.15819,3163.5,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804984069,0.3126734,3163.4,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804984368,0.3126734,3163.3,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804984560,0.3126734,3163.2,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804984764,0.15819,3163.5,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804984966,0.31269992,3163.4,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804985165,0.31269992,3163.3,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804985466,0.31269992,3163.2,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804985767,1.03588165,3163.5,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804985969,0.31276183,3163.4,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804986167,0.31276183,3163.3,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804986367,0.31276183,3163.2,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804986669,0.87769165,3163.4,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804986860,0.31276613,3163.3,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804987063,0.31276613,3163.2,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804987264,0.87769165,3163.4,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804987464,0.31276299,3163.3,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804987756,0.31276299,3163.2,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804987965,0.87769165,3163.4,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804988168,0.31276077,3163.3,3161.9,7.57957696]
["bitfinex-derivatives","ETHF0:USTF0",1767804988363,0.87769165,3163.8,3162.0,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804988562,0.31280851,3163.7,3162.0,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804988762,0.31280851,3163.6,3162.0,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804988971,0.31280851,3163.5,3162.0,1.01383696]
["bitfinex-derivatives","ETHF0:USTF0",1767804989271,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804989472,0.31276995,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804989662,0.31277613,3163.6,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804989863,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804990064,0.31277385,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804990370,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804990569,0.31275541,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804990769,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804990971,0.31275577,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804991171,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804991471,0.31271697,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804991772,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804991973,0.31271651,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804992164,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804992470,0.31270031,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804992670,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804992860,0.3127024,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804993062,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804993263,0.31270211,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804993459,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804993660,0.31269045,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804993864,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804994064,0.31270628,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804994274,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804994475,0.31270208,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804994677,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804994876,0.31270179,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804995076,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804995278,0.3127014,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804995471,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804995672,0.31268824,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804995881,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804996179,0.31268852,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804996370,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804996569,0.31269125,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804996769,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804996969,0.31269134,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804997170,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804997370,0.31272922,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804997666,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804997871,0.3127288,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804998078,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804998278,0.31272967,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804998474,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804998777,0.31282601,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804998971,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804999176,0.31281849,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804999481,0.31280981,3163.6,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804999676,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767804999980,0.31281409,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805000173,0.31281409,3163.6,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805000375,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805000572,0.31286176,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805000879,0.31286176,3163.6,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805001079,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805001382,0.31286578,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805001574,0.31286578,3163.6,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805001773,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805001976,0.31290653,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805002180,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805002381,0.31291981,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805002582,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805002781,0.31293692,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805002985,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805003182,0.31297896,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805003384,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805003584,0.3130078,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805003878,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805004083,0.31305424,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805004284,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805004477,0.31307019,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805004673,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805004877,0.31309026,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805005083,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805005284,0.31314769,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805005584,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805005785,0.31316788,3163.7,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805006087,0.87769165,3163.8,3162.2,0.85557696]
["bitfinex-derivatives","ETHF0:USTF0",1767805006386,0.31317855,3163.7,3162.3,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805006587,0.87769165,3163.8,3162.3,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805006788,0.31319182,3163.7,3162.3,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805007086,0.31319065,3163.6,3162.3,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805007288,0.87769165,3163.8,3162.3,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805007489,0.31321745,3163.7,3162.3,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805007783,0.87769165,3163.8,3162.3,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805008090,0.31321953,3163.7,3162.3,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805008282,0.31324343,3163.6,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805008487,0.87769165,3163.8,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805008689,0.31322382,3163.7,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805008889,0.31322382,3163.6,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805009090,0.87769165,3163.8,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805009292,0.31321378,3163.7,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805009490,0.87769165,3163.8,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805009691,0.31325653,3163.7,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805009891,0.87769165,3163.8,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805010087,0.31325192,3163.7,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805010286,0.87769165,3163.8,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805010487,0.31326118,3163.7,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805010690,0.87769165,3163.8,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805010890,0.31325534,3163.7,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805011183,0.87769165,3163.8,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805011384,0.31321263,3163.7,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805011586,0.87769165,3163.8,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805011787,0.31322407,3163.7,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805011985,0.87769165,3163.8,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805012190,0.31328235,3163.7,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805012398,0.31328235,3163.6,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805012598,0.87769165,3163.8,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805012799,0.31332338,3163.7,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805013000,0.31332338,3163.6,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805013204,0.87769165,3163.8,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805013403,0.31339195,3163.7,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805013600,0.31339195,3163.6,3162.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1767805013902,0.87769165,3163.8,3162.4,7.6725809]
["bitfinex-derivatives","ETHF0:USTF0",1767805014100,0.31341831,3163.7,3162.4,7.6725809]
["bitfinex-derivatives","ETHF0:USTF0",1767805014301,0.87769165,3163.8,3162.4,7.6725809]
["bitfinex-derivatives","ETHF0:USTF0",1767805014501,0.31345376,3163.7,3162.4,7.6725809]
["bitfinex-derivatives","ETHF0:USTF0",1767805014700,0.87769165,3163.8,3162.4,7.6725809]
["bitfinex-derivatives","ETHF0:USTF0",1767805014896,0.00239779,3164.1,3162.5,0.9215809]
["bitfinex-derivatives","ETHF0:USTF0",1767805015101,0.31349379,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805015297,0.31349379,3163.9,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805015498,0.00239779,3164.1,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805015709,0.31349452,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805015899,0.00239779,3164.1,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805016092,0.31350426,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805016297,0.00239779,3164.1,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805016493,0.31355064,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805016697,0.00239779,3164.1,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805016996,0.3135514,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805017304,0.00239779,3164.1,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805017505,0.31355587,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805017697,0.31355722,3163.9,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805017898,0.00239779,3164.1,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805018098,0.31355524,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805018300,0.00239779,3164.1,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805018495,0.31354657,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805018698,0.00239779,3164.1,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805019005,0.31355016,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805019201,0.00239779,3164.1,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805019395,0.31350569,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805019600,0.00239779,3164.1,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805019806,0.31350852,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805019999,0.00239779,3164.1,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805020206,0.31350747,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805020507,0.00239779,3164.1,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805020699,0.3134999,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805020896,0.00239779,3164.1,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805021107,0.31348638,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805021309,0.00239779,3164.1,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805021607,0.31344006,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805021809,0.00239779,3164.1,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805022004,0.31337872,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805022310,0.3133059,3163.9,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805022612,0.3133059,3163.8,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805022806,0.00239779,3164.1,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805022807,0.3133059,3163.7,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805023007,0.00239779,3164.1,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805023308,0.31330713,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805023610,0.31330713,3163.9,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805023811,0.31330713,3163.8,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805024011,0.00239779,3164.1,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805024201,0.31328043,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805024401,0.00239779,3164.1,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805024402,0.31328043,3163.9,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805024603,0.31328043,3163.8,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805024802,0.00239779,3164.1,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805025003,0.31325781,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805025306,0.31325781,3163.9,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805025509,0.31325781,3163.8,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805025809,0.91512285,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805025810,0.31325781,3163.7,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805026011,0.91512285,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805026314,0.3132558,3163.9,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805026503,0.3132558,3163.8,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805026698,0.3132558,3163.7,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805026910,0.91512285,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805027104,0.31325198,3163.9,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805027310,0.31325198,3163.8,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805027511,0.31325198,3163.7,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805027810,0.91512285,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805028009,0.31324745,3163.9,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805028210,0.31324745,3163.8,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805028411,0.31324745,3163.7,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805028612,0.91512285,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805028913,0.31324835,3163.9,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805029112,0.31324835,3163.8,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805029313,0.31324835,3163.7,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805029506,0.91512285,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805029708,0.31333235,3163.9,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805030004,0.31333235,3163.8,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805030208,0.31333235,3163.7,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805030408,0.91512285,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805030613,0.31336518,3163.9,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805030917,0.31336518,3163.8,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805031116,0.31336518,3163.7,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805031418,0.91512285,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805031609,0.31338008,3163.9,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805031809,0.31338008,3163.8,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805032006,0.31338008,3163.7,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805032209,0.91512285,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805032406,0.31339173,3163.9,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805032617,0.91512285,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805032809,0.31339179,3163.9,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805033004,0.91512285,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805033211,0.31339134,3163.9,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805033410,0.91512285,3164.0,3162.5,1.0798109]
["bitfinex-derivatives","ETHF0:USTF0",1767805033607,0.00239779,3164.1,3162.2,3.96693425]
["bitfinex-derivatives","ETHF0:USTF0",1767805033608,0.90833884,3163.8,3162.2,3.96693425]
["bitfinex-derivatives","ETHF0:USTF0",1767805033812,0.90833884,3163.8,3161.8,0.00293531]
["bitfinex-derivatives","ETHF0:USTF0",1767805033813,0.90833884,3162.9,3160.6,3.352597]
["bitfinex-derivatives","ETHF0:USTF0",1767805034009,0.31337525,3162.8,3160.7,0.92461506]
["bitfinex-derivatives","ETHF0:USTF0",1767805034210,0.31337525,3162.7,3160.7,0.92461506]
["bitfinex-derivatives","ETHF0:USTF0",1767805034410,0.15824,3162.4,3160.7,0.92461506]
["bitfinex-derivatives","ETHF0:USTF0",1767805034711,0.47162525,3162.3,3160.7,0.92461506]
["bitfinex-derivatives","ETHF0:USTF0",1767805034909,0.31337525,3162.2,3160.7,0.92807286]
["bitfinex-derivatives","ETHF0:USTF0",1767805035307,6.31337525,3162.2,3160.7,0.92807286]
["bitfinex-derivatives","ETHF0:USTF0",1767805035518,0.31337525,3162.1,3160.7,0.92807286]
["bitfinex-derivatives","ETHF0:USTF0",1767805037226,6.0,3162.2,3160.7,0.92807286]
["bitfinex-derivatives","ETHF0:USTF0",1767805038613,0.15826,3162.1,3160.7,0.0034578]
["bitfinex-derivatives","ETHF0:USTF0",1767805038819,0.5039839,3162.1,3160.7,0.0034578]
["bitfinex-derivatives","ETHF0:USTF0",1767805039117,0.15826,3162.1,3160.7,0.0034578]
["bitfinex-derivatives","ETHF0:USTF0",1767805040619,6.0,3162.0,3160.7,0.92807286]
["bitfinex-derivatives","ETHF0:USTF0",1767805041012,6.0,3162.0,3160.7,0.0034578]
["bitfinex-derivatives","ETHF0:USTF0",1767805041312,0.15828,3161.7,3160.7,0.0034578]
["bitfinex-derivatives","ETHF0:USTF0",1767805041518,0.16108258,3161.7,3160.7,0.0034578]
["bitfinex-derivatives","ETHF0:USTF0",1767805042211,0.16108258,3161.7,3160.3,0.92461506]
["bitfinex-derivatives","ETHF0:USTF0",1767805042419,6.16108258,3161.7,3160.3,0.92461506]
["bitfinex-derivatives","ETHF0:USTF0",1767805043221,6.16108258,3161.7,3160.3,0.92862202]
["bitfinex-derivatives","ETHF0:USTF0",1767805045519,0.00280258,3161.7,3160.3,0.92862202]
["bitfinex-derivatives","ETHF0:USTF0",1767805051219,0.00280258,3161.7,3160.4,0.92461506]
["bitfinex-derivatives","ETHF0:USTF0",1767805062534,0.00280258,3161.7,3160.5,0.92533779]
["bitfinex-derivatives","ETHF0:USTF0",1767805081154,0.34756542,3161.6,3160.5,0.92533779]
["bitfinex-derivatives","ETHF0:USTF0",1767805081452,0.00280258,3161.7,3160.5,0.92533779]
["bitfinex-derivatives","ETHF0:USTF0",1767805085558,4.324,3162.7,3160.7,0.93643568]
["bitfinex-derivatives","ETHF0:USTF0",1767805085857,0.34786903,3162.6,3160.9,1.09475568]
["bitfinex-derivatives","ETHF0:USTF0",1767805086057,0.34786903,3162.5,3160.9,1.09475568]
["bitfinex-derivatives","ETHF0:USTF0",1767805086256,0.34786903,3162.4,3160.9,1.09475568]
["bitfinex-derivatives","ETHF0:USTF0",1767805086453,0.34786903,3162.3,3160.9,1.09475568]
["bitfinex-derivatives","ETHF0:USTF0",1767805086659,0.00269688,3162.4,3160.9,1.09475568]
["bitfinex-derivatives","ETHF0:USTF0",1767805086858,0.34762047,3162.3,3160.9,1.09475568]
["bitfinex-derivatives","ETHF0:USTF0",1767805087061,0.00269688,3162.4,3160.9,1.09475568]
["bitfinex-derivatives","ETHF0:USTF0",1767805088463,0.00269688,3162.4,3161.0,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1767805088653,0.00269688,3162.4,3161.1,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805091359,0.00269688,3162.4,3161.2,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805093361,0.00269688,3162.4,3161.2,7.75628562]
["bitfinex-derivatives","ETHF0:USTF0",1767805093564,0.00269688,3162.4,3161.3,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805095655,6.5051858,3162.3,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805095856,0.3469358,3162.2,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805096064,0.3469358,3162.1,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805096262,0.3469358,3162.0,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805096462,0.3469358,3161.9,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805096659,0.15825,3162.2,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805096855,0.3468814,3162.1,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805097056,0.3468814,3162.0,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805097265,0.3468814,3161.9,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805097454,0.15825,3162.2,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805097758,0.34688367,3162.1,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805098065,0.34688367,3162.0,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805098266,0.34688367,3161.9,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805098466,6.15825,3162.2,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805098766,0.34689514,3162.1,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805098969,0.34689514,3162.0,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805099272,0.34689514,3161.9,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805099458,0.34689514,3161.8,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805099660,0.34689514,3161.7,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805099860,0.15827,3161.9,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805100060,0.34691556,3161.8,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805100272,0.34691556,3161.7,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805100459,0.34691556,3161.6,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805100665,0.34691556,3161.5,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805100855,6.0,3161.8,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805101059,0.34687008,3161.7,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805101264,0.34687008,3161.6,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805101477,0.34687008,3161.5,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805101660,6.0,3161.8,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805101861,0.34682406,3161.7,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805102169,0.34682406,3161.6,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805102467,6.0,3161.8,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805102671,0.34665297,3161.7,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805102966,0.34665297,3161.6,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805103167,6.0,3161.8,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805103370,0.34661856,3161.7,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805103570,6.0,3161.8,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805103773,0.34659579,3161.7,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805103972,6.0,3161.8,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805104266,0.34660374,3161.7,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805104471,6.0,3161.8,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805104667,0.34655979,3161.7,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805104964,6.0,3161.8,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805105167,0.34655485,3161.7,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805105472,6.0,3161.8,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805105679,0.34651636,3161.7,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805105872,6.0,3161.8,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805106074,0.34651513,3161.7,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805106270,0.34647046,3161.6,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805106475,0.15828,3161.7,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805106682,6.34646347,3161.6,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805106880,6.0,3161.6,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805112167,4.48228,3161.7,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805112367,6.34614015,3161.6,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805112567,6.15828,3161.6,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805115978,4.34,3161.5,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805116179,4.34,3161.4,3160.6,0.97528562]
["bitfinex-derivatives","ETHF0:USTF0",1767805122780,0.50483542,3161.3,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805122983,0.34653542,3161.2,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805123283,0.1583,3161.3,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805123470,0.34664739,3161.2,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805123669,0.1583,3161.3,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805123873,0.3466492,3161.2,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805124073,0.1583,3161.3,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805124281,0.34665487,3161.2,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805124470,0.34665487,3161.1,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805124679,0.1583,3161.3,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805124974,0.34680056,3161.2,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805125179,0.34680056,3161.1,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805125372,0.34680056,3161.0,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805125577,0.1583,3161.3,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805125781,0.34706447,3161.2,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805125981,0.34706447,3161.1,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805126182,0.34706447,3161.0,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805126486,4.69406447,3160.9,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805126687,4.347,3160.9,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805132200,0.3470145,3160.8,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805132403,0.3470145,3160.7,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805132697,4.347,3160.9,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805132901,0.34693661,3160.8,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805133096,0.34693661,3160.7,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805133293,4.347,3160.9,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805133502,0.34687982,3160.8,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805133699,0.34687982,3160.7,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805133898,4.347,3160.9,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805134098,0.34679407,3160.8,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805134302,0.34679407,3160.7,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805134501,4.347,3160.9,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805134702,0.34670522,3160.8,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805135001,0.34670522,3160.7,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805135196,4.347,3160.9,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805135398,0.34667757,3160.8,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805135595,0.34667757,3160.7,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805135794,4.347,3160.9,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805135995,0.34668312,3160.8,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805136196,0.34668312,3160.7,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805136396,4.347,3160.9,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805136695,0.34668481,3160.8,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805136899,0.34668481,3160.7,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805137193,4.347,3160.9,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805137390,0.34666916,3160.8,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805137589,4.347,3160.9,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805137790,0.34666921,3160.8,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805137998,4.347,3160.9,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805138196,0.34666887,3160.8,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805138406,4.347,3160.9,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805138592,0.3467357,3160.8,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805138800,4.347,3160.9,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805139004,0.34675516,3160.8,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805139305,4.347,3160.9,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805139606,0.34674739,3160.8,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805139906,4.347,3160.9,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805140205,0.34674734,3160.8,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805140400,4.347,3160.9,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805140706,0.34674871,3160.8,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805140894,4.347,3160.9,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805141096,0.34674881,3160.8,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805141297,4.347,3160.9,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805141505,0.34675,3160.8,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805141707,4.347,3160.9,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805141905,0.34675,3160.8,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805142107,4.347,3160.9,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805142305,0.34674371,3160.8,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805142604,4.347,3160.9,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805142804,0.34666928,3160.8,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805143005,4.347,3160.9,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805143206,0.34666015,3160.8,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805143404,4.347,3160.9,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805143604,0.34667317,3160.8,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805143809,4.347,3160.9,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805144006,3.167,3162.0,3160.4,1.00148677]
["bitfinex-derivatives","ETHF0:USTF0",1767805144304,0.19643885,3161.8,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805144504,0.3466815,3161.7,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805144701,0.1583,3161.3,3160.3,1.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1767805144894,0.3466815,3161.2,3160.3,1.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1767805145305,4.352,3161.1,3160.3,1.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1767805145907,0.34674947,3161.0,3160.3,1.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1767805146103,4.352,3161.1,3160.3,1.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1767805146401,0.34674974,3161.0,3160.3,1.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1767805146600,4.352,3161.1,3160.3,1.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1767805146800,0.34678623,3161.0,3160.3,1.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1767805147001,4.352,3161.1,3160.3,1.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1767805147203,0.34678537,3161.0,3160.3,1.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1767805147403,4.352,3161.1,3160.3,1.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1767805148410,0.34680503,3161.0,3160.3,1.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1767805148713,4.352,3161.1,3160.3,1.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1767805149010,0.3468023,3161.0,3160.3,1.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1767805149209,4.352,3161.1,3160.3,1.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1767805149413,0.34677857,3161.0,3160.3,1.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1767805149605,4.352,3161.1,3160.3,1.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1767805149807,0.3467703,3161.0,3160.3,1.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1767805150006,4.352,3161.1,3160.3,1.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1767805150212,0.34670609,3161.0,3160.3,1.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1767805150413,4.352,3161.1,3160.3,1.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1767805150607,0.34665998,3161.0,3160.3,1.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1767805150813,4.352,3161.1,3160.3,1.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1767805151014,0.34665731,3161.0,3160.3,1.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1767805151205,4.352,3161.1,3160.3,1.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1767805151411,0.34667952,3161.0,3160.3,1.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1767805151708,4.352,3161.1,3160.3,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1767805152011,0.34665343,3161.0,3159.8,1.00148677]
["bitfinex-derivatives","ETHF0:USTF0",1767805152915,0.34665343,3161.0,3159.8,1.00518123]
["bitfinex-derivatives","ETHF0:USTF0",1767805154110,0.34665343,3161.0,3159.8,0.00369446]
["bitfinex-derivatives","ETHF0:USTF0",1767805154314,6.34665343,3161.0,3159.8,0.00369446]
["bitfinex-derivatives","ETHF0:USTF0",1767805154615,0.34665343,3160.9,3159.8,0.00369446]
["bitfinex-derivatives","ETHF0:USTF0",1767805155320,0.15833,3160.8,3159.8,0.00369446]
["bitfinex-derivatives","ETHF0:USTF0",1767805155513,0.34665343,3160.7,3159.8,0.00369446]
["bitfinex-derivatives","ETHF0:USTF0",1767805158314,0.50498343,3160.7,3159.8,0.00369446]
["bitfinex-derivatives","ETHF0:USTF0",1767805158521,0.50498343,3160.6,3159.8,0.00369446]
["bitfinex-derivatives","ETHF0:USTF0",1767805158717,0.34665343,3160.5,3159.8,0.00369446]
["bitfinex-derivatives","ETHF0:USTF0",1767805158919,4.352,3160.4,3159.8,0.00369446]
["bitfinex-derivatives","ETHF0:USTF0",1767805159114,4.352,3160.7,3159.9,1.00148677]
["bitfinex-derivatives","ETHF0:USTF0",1767805159314,0.34687072,3160.6,3159.9,1.00148677]
["bitfinex-derivatives","ETHF0:USTF0",1767805159623,0.34687072,3160.5,3159.9,1.00148677]
["bitfinex-derivatives","ETHF0:USTF0",1767805159922,0.34687072,3160.4,3159.9,1.00148677]
["bitfinex-derivatives","ETHF0:USTF0",1767805160116,4.352,3160.7,3159.9,1.00148677]
["bitfinex-derivatives","ETHF0:USTF0",1767805160318,0.3468275,3160.6,3159.9,1.00148677]
["bitfinex-derivatives","ETHF0:USTF0",1767805160519,0.3468275,3160.5,3159.9,1.00148677]
["bitfinex-derivatives","ETHF0:USTF0",1767805160717,0.3468275,3160.4,3159.9,1.00148677]
["bitfinex-derivatives","ETHF0:USTF0",1767805161024,0.34679699,3160.3,3159.8,0.00369446]
["bitfinex-derivatives","ETHF0:USTF0",1767805161319,4.352,3160.7,3159.8,0.00369446]
["bitfinex-derivatives","ETHF0:USTF0",1767805161625,4.352,3160.7,3158.5,1.00148677]
["bitfinex-derivatives","ETHF0:USTF0",1767805161626,0.15835,3160.2,3158.5,1.00148677]
["bitfinex-derivatives","ETHF0:USTF0",1767805161820,4.69976896,3160.1,3158.5,1.00148677]
["bitfinex-derivatives","ETHF0:USTF0",1767805162018,0.34676896,3160.0,3158.5,1.00148677]
["bitfinex-derivatives","ETHF0:USTF0",1767805162218,4.353,3160.1,3158.5,1.00148677]
["bitfinex-derivatives","ETHF0:USTF0",1767805162418,0.34653367,3160.0,3158.5,1.00148677]
["bitfinex-derivatives","ETHF0:USTF0",1767805162619,0.00330086,3160.0,3158.5,1.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1767805163221,0.34651966,3159.9,3158.5,1.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1767805163519,0.34629802,3159.8,3158.5,1.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1767805163831,0.34629802,3159.7,3158.5,1.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1767805164023,0.34629577,3159.6,3158.5,0.00310629]
["bitfinex-derivatives","ETHF0:USTF0",1767805164327,0.34629577,3159.5,3158.5,0.00310629]
["bitfinex-derivatives","ETHF0:USTF0",1767805164517,4.69929577,3159.4,3158.5,0.00310629]
["bitfinex-derivatives","ETHF0:USTF0",1767805164720,0.34629577,3159.3,3158.5,0.00310629]
["bitfinex-derivatives","ETHF0:USTF0",1767805164920,4.353,3159.4,3158.5,0.00310629]
["bitfinex-derivatives","ETHF0:USTF0",1767805165122,0.34590191,3159.3,3158.5,0.00310629]
["bitfinex-derivatives","ETHF0:USTF0",1767805165324,4.353,3159.4,3158.5,0.00310629]
["bitfinex-derivatives","ETHF0:USTF0",1767805166027,4.354,3159.3,3158.5,0.00310629]
["bitfinex-derivatives","ETHF0:USTF0",1767805166925,4.354,3159.3,3158.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1767805167316,0.15842,3158.9,3158.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1767805167520,0.26383502,3159.1,3157.5,1.00148677]
["bitfinex-derivatives","ETHF0:USTF0",1767805167521,0.15842,3158.8,3157.5,1.00148677]
["bitfinex-derivatives","ETHF0:USTF0",1767805167924,0.15842,3158.8,3157.5,0.0028159]
["bitfinex-derivatives","ETHF0:USTF0",1767805170333,6.0,3158.7,3157.5,0.0028159]
["bitfinex-derivatives","ETHF0:USTF0",1767805170525,4.355,3158.6,3157.5,0.0028159]
["bitfinex-derivatives","ETHF0:USTF0",1767805174128,4.51343,3158.6,3157.5,0.0028159]
["bitfinex-derivatives","ETHF0:USTF0",1767805174329,10.51343,3158.6,3157.5,0.0028159]
["bitfinex-derivatives","ETHF0:USTF0",1767805174522,0.15845,3158.3,3157.1,1.00148677]
["bitfinex-derivatives","ETHF0:USTF0",1767805175634,0.15845,3158.3,3157.1,1.00432336]
["bitfinex-derivatives","ETHF0:USTF0",1767805177036,4.361,3158.2,3157.1,1.00432336]
["bitfinex-derivatives","ETHF0:USTF0",1767805177237,0.15842,3158.9,3157.2,1.02139959]
["bitfinex-derivatives","ETHF0:USTF0",1767805177436,0.15842,3158.9,3157.3,1.02139959]
["bitfinex-derivatives","ETHF0:USTF0",1767805179328,3.958,3159.1,3157.3,1.02139959]
["bitfinex-derivatives","ETHF0:USTF0",1767805179329,0.15842,3158.8,3157.3,1.02139959]
["bitfinex-derivatives","ETHF0:USTF0",1767805184234,0.1584,3159.4,3157.4,1.02139959]
["bitfinex-derivatives","ETHF0:USTF0",1767805184540,3.832,3159.3,3157.4,1.02139959]
["bitfinex-derivatives","ETHF0:USTF0",1767805186334,0.50311181,3159.2,3157.4,1.02139959]
["bitfinex-derivatives","ETHF0:USTF0",1767805186538,0.15841,3159.1,3157.4,1.02139959]
["bitfinex-derivatives","ETHF0:USTF0",1767805188847,4.36,3159.1,3157.5,1.02139959]
["bitfinex-derivatives","ETHF0:USTF0",1767805189044,4.36,3159.2,3157.5,1.02139959]
["bitfinex-derivatives","ETHF0:USTF0",1767805191645,0.15839,3159.5,3157.5,1.02139959]
["bitfinex-derivatives","ETHF0:USTF0",1767805191845,4.359,3159.3,3157.5,1.02139959]
["bitfinex-derivatives","ETHF0:USTF0",1767805192052,0.34595055,3159.2,3157.5,1.02139959]
["bitfinex-derivatives","ETHF0:USTF0",1767805192255,4.359,3159.3,3157.5,1.02139959]
["bitfinex-derivatives","ETHF0:USTF0",1767805192556,0.3461708,3159.2,3157.5,1.02139959]
["bitfinex-derivatives","ETHF0:USTF0",1767805192759,4.359,3159.3,3157.5,1.17988959]
["bitfinex-derivatives","ETHF0:USTF0",1767805192958,0.34617066,3159.2,3157.5,1.17988959]
["bitfinex-derivatives","ETHF0:USTF0",1767805193161,4.359,3159.3,3157.5,1.17988959]
["bitfinex-derivatives","ETHF0:USTF0",1767805193362,0.34617281,3159.2,3157.5,1.17988959]
["bitfinex-derivatives","ETHF0:USTF0",1767805193557,0.34617281,3159.1,3157.5,1.17988959]
["bitfinex-derivatives","ETHF0:USTF0",1767805193758,4.359,3159.3,3157.5,1.17988959]
["bitfinex-derivatives","ETHF0:USTF0",1767805193955,0.34632794,3159.2,3157.5,1.17988959]
["bitfinex-derivatives","ETHF0:USTF0",1767805194155,0.34632794,3159.1,3157.5,1.17988959]
["bitfinex-derivatives","ETHF0:USTF0",1767805194462,4.359,3159.3,3157.5,1.17988959]
["bitfinex-derivatives","ETHF0:USTF0",1767805194658,0.34633967,3159.2,3157.5,1.17988959]
["bitfinex-derivatives","ETHF0:USTF0",1767805194861,0.34633967,3159.1,3157.5,1.17988959]
["bitfinex-derivatives","ETHF0:USTF0",1767805195163,4.51739,3159.5,3157.5,1.17988959]
["bitfinex-derivatives","ETHF0:USTF0",1767805195466,0.34633992,3159.4,3157.5,1.17988959]
["bitfinex-derivatives","ETHF0:USTF0",1767805195661,0.34633992,3159.3,3157.5,1.17988959]
["bitfinex-derivatives","ETHF0:USTF0",1767805195862,0.34633992,3159.2,3157.5,1.17988959]
["bitfinex-derivatives","ETHF0:USTF0",1767805196164,4.51739,3159.5,3157.5,1.17988959]
["bitfinex-derivatives","ETHF0:USTF0",1767805196464,0.34638856,3159.4,3157.5,1.17988959]
["bitfinex-derivatives","ETHF0:USTF0",1767805196761,0.34638856,3159.3,3157.5,1.17988959]
["bitfinex-derivatives","ETHF0:USTF0",1767805196965,0.34638856,3159.2,3157.5,1.17988959]
["bitfinex-derivatives","ETHF0:USTF0",1767805197160,4.51739,3159.5,3157.5,1.17988959]
["bitfinex-derivatives","ETHF0:USTF0",1767805197360,0.34635776,3159.4,3157.5,1.17988959]
["bitfinex-derivatives","ETHF0:USTF0",1767805197564,0.34635776,3159.3,3157.7,1.02139959]
["bitfinex-derivatives","ETHF0:USTF0",1767805197765,0.15839,3159.5,3157.7,1.17987959]
["bitfinex-derivatives","ETHF0:USTF0",1767805198059,0.34633562,3159.4,3157.7,1.17987959]
["bitfinex-derivatives","ETHF0:USTF0",1767805198362,0.34633562,3159.3,3157.7,1.17987959]
["bitfinex-derivatives","ETHF0:USTF0",1767805198663,0.15839,3159.5,3157.8,1.02139959]
["bitfinex-derivatives","ETHF0:USTF0",1767805198865,0.34626927,3159.4,3157.8,1.17986959]
["bitfinex-derivatives","ETHF0:USTF0",1767805199165,0.34626927,3159.3,3157.8,1.17986959]
["bitfinex-derivatives","ETHF0:USTF0",1767805199358,0.15839,3159.5,3157.9,1.02139959]
["bitfinex-derivatives","ETHF0:USTF0",1767805199560,0.34625574,3159.4,3157.9,1.02139959]
["bitfinex-derivatives","ETHF0:USTF0",1767805199765,0.00330086,3160.0,3158.1,1.02139959]
["bitfinex-derivatives","ETHF0:USTF0",1767805199966,0.34626986,3159.9,3158.1,1.02139959]
["bitfinex-derivatives","ETHF0:USTF0",1767805200265,0.34626986,3159.8,3158.1,1.02139959]
["bitfinex-derivatives","ETHF0:USTF0",1767805200466,0.34626986,3159.7,3158.1,1.17985959]
["bitfinex-derivatives","ETHF0:USTF0",1767805200669,0.00330086,3160.0,3158.1,1.17985959]
["bitfinex-derivatives","ETHF0:USTF0",1767805200866,0.34626098,3159.9,3158.1,1.17985959]
["bitfinex-derivatives","ETHF0:USTF0",1767805201066,0.34626098,3159.8,3158.1,1.17985959]
["bitfinex-derivatives","ETHF0:USTF0",1767805201267,0.00330086,3160.0,3158.1,1.17985959]
["bitfinex-derivatives","ETHF0:USTF0",1767805201460,0.34618028,3159.9,3158.4,1.02139959]
["bitfinex-derivatives","ETHF0:USTF0",1767805201666,0.00330086,3160.0,3158.4,1.02139959]
["bitfinex-derivatives","ETHF0:USTF0",1767805201964,0.34619206,3159.9,3158.4,1.02139959]
["bitfinex-derivatives","ETHF0:USTF0",1767805202165,0.00330086,3160.0,3158.4,1.02139959]
["bitfinex-derivatives","ETHF0:USTF0",1767805202664,0.00330086,3160.0,3158.7,0.97259538]
["bitfinex-derivatives","ETHF0:USTF0",1767805202863,0.00330086,3160.0,3158.8,0.97259538]
["bitfinex-derivatives","ETHF0:USTF0",1767805203064,0.15833,3160.7,3159.0,0.97259538]
["bitfinex-derivatives","ETHF0:USTF0",1767805203470,0.34588138,3160.6,3159.0,0.97259538]
["bitfinex-derivatives","ETHF0:USTF0",1767805203766,0.15833,3160.7,3159.0,0.97259538]
["bitfinex-derivatives","ETHF0:USTF0",1767805204158,0.2036902,3160.5,3158.0,0.97259538]
["bitfinex-derivatives","ETHF0:USTF0",1767805204357,0.15837,3159.9,3158.3,0.97259538]
["bitfinex-derivatives","ETHF0:USTF0",1767805204569,0.0030992,3160.7,3158.3,0.97259538]
["bitfinex-derivatives","ETHF0:USTF0",1767805204570,0.2036902,3160.3,3158.3,0.97259538]
["bitfinex-derivatives","ETHF0:USTF0",1767805204764,0.34567454,3160.2,3158.3,0.97259538]
["bitfinex-derivatives","ETHF0:USTF0",1767805204963,0.34567454,3160.1,3158.3,0.97259538]
["bitfinex-derivatives","ETHF0:USTF0",1767805205266,0.15838,3159.6,3158.3,0.97259538]
["bitfinex-derivatives","ETHF0:USTF0",1767805205758,6.15835,3160.3,3158.3,0.97259538]
["bitfinex-derivatives","ETHF0:USTF0",1767805206067,4.86001682,3160.2,3158.3,0.97259538]
["bitfinex-derivatives","ETHF0:USTF0",1767805206266,0.34566682,3160.1,3158.3,0.97259538]
["bitfinex-derivatives","ETHF0:USTF0",1767805206767,0.50402682,3160.1,3158.3,0.97259538]
["bitfinex-derivatives","ETHF0:USTF0",1767805206971,0.34566682,3160.0,3158.3,0.97259538]
["bitfinex-derivatives","ETHF0:USTF0",1767805209365,0.50402682,3160.0,3158.3,0.97259538]
["bitfinex-derivatives","ETHF0:USTF0",1767805209564,0.15837,3159.8,3158.3,0.97259538]
["bitfinex-derivatives","ETHF0:USTF0",1767805209772,0.34566682,3159.7,3157.5,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805210069,7.525,3160.2,3157.5,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805210070,0.1584,3159.3,3157.5,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805210270,0.15837,3160.0,3157.7,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805210466,0.34593299,3159.9,3157.9,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805210676,0.34593299,3159.8,3157.9,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805210973,0.34597477,3159.7,3157.9,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805211172,0.34596838,3159.6,3157.9,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805211361,0.15837,3160.0,3157.9,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805211564,0.34599751,3159.9,3157.9,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805211774,0.34599751,3159.8,3157.9,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805211973,0.34599751,3159.7,3157.9,1.15005221]
["bitfinex-derivatives","ETHF0:USTF0",1767805212170,0.15837,3160.0,3157.9,1.15005221]
["bitfinex-derivatives","ETHF0:USTF0",1767805212371,0.50439856,3159.9,3157.9,1.15005221]
["bitfinex-derivatives","ETHF0:USTF0",1767805212572,0.34602856,3159.8,3157.9,1.15005221]
["bitfinex-derivatives","ETHF0:USTF0",1767805213076,0.34602856,3159.8,3157.9,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805213279,0.1584,3159.3,3157.9,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805217580,0.34633051,3159.2,3157.9,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805217765,0.1584,3159.3,3157.9,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805217966,0.34633059,3159.2,3157.9,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805218275,0.1584,3159.3,3157.9,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805218477,0.34641109,3159.2,3157.9,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805218675,0.1584,3159.3,3157.9,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805219483,0.15837,3159.9,3158.0,1.15005221]
["bitfinex-derivatives","ETHF0:USTF0",1767805219677,0.34645865,3159.8,3158.3,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805219874,0.15834,3160.4,3158.3,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805220079,0.34650265,3160.3,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805220278,0.34650265,3160.2,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805220467,0.0030992,3160.7,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805220673,0.34646082,3160.6,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805220876,0.34646082,3160.5,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805221185,0.50480082,3160.4,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805221481,0.34646082,3160.3,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805221681,0.34646082,3160.2,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805221880,0.34646082,3160.1,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805222078,0.50471795,3160.0,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805222270,0.34635795,3159.9,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805223380,0.15833,3160.6,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805223574,0.34637614,3160.5,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805223779,0.34637614,3160.4,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805223979,0.34637614,3160.3,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805224180,0.15833,3160.6,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805224181,0.34637614,3160.2,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805224485,0.15833,3160.6,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805224785,0.34635173,3160.5,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805225081,0.34635173,3160.4,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805225282,0.34635173,3160.3,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805225482,0.15833,3160.6,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805225680,0.34632962,3160.5,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805225982,0.34632962,3160.4,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805226183,0.34632962,3160.3,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805226388,0.15833,3160.6,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805226577,0.34625325,3160.5,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805226776,0.34625325,3160.4,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805226972,0.15833,3160.6,3158.8,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805227181,0.34625113,3160.5,3158.9,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805227378,0.34625113,3160.4,3158.9,0.99159221]
["bitfinex-derivatives","ETHF0:USTF0",1767805227583,0.0030992,3160.7,3158.9,1.15001221]
["bitfinex-derivatives","ETHF0:USTF0",1767805227783,0.34623823,3160.6,3158.9,1.15001221]
["bitfinex-derivatives","ETHF0:USTF0",1767805227984,0.34623823,3160.5,3158.9,1.15001221]
["bitfinex-derivatives","ETHF0:USTF0",1767805228183,0.0030992,3160.7,3158.9,1.15001221]
["bitfinex-derivatives","ETHF0:USTF0",1767805228378,0.34619023,3160.6,3158.9,1.15001221]
["bitfinex-derivatives","ETHF0:USTF0",1767805228578,0.34619023,3160.5,3158.9,1.15001221]
["bitfinex-derivatives","ETHF0:USTF0",1767805228887,0.0030992,3160.7,3158.9,1.15001221]
["bitfinex-derivatives","ETHF0:USTF0",1767805229082,0.34619602,3160.6,3158.9,1.15001221]
["bitfinex-derivatives","ETHF0:USTF0",1767805229282,0.34619602,3160.5,3158.9,1.15001221]
["bitfinex-derivatives","ETHF0:USTF0",1767805229483,0.0030992,3160.7,3158.9,1.15001221]
["bitfinex-derivatives","ETHF0:USTF0",1767805229683,0.34614858,3160.6,3158.9,1.15001221]
["bitfinex-derivatives","ETHF0:USTF0",1767805229986,0.0030992,3160.7,3158.9,1.15001221]
["bitfinex-derivatives","ETHF0:USTF0",1767805230186,0.34614637,3160.6,3158.9,1.15001221]
["bitfinex-derivatives","ETHF0:USTF0",1767805230485,0.0030992,3160.7,3158.9,1.15001221]
["bitfinex-derivatives","ETHF0:USTF0",1767805230689,0.34611029,3160.6,3158.9,1.15001221]
["bitfinex-derivatives","ETHF0:USTF0",1767805230882,0.0030992,3160.7,3158.9,1.15001221]
["bitfinex-derivatives","ETHF0:USTF0",1767805231083,0.34611133,3160.6,3158.9,1.15001221]
["bitfinex-derivatives","ETHF0:USTF0",1767805231387,0.0030992,3160.7,3158.9,1.15001221]
["bitfinex-derivatives","ETHF0:USTF0",1767805231683,0.34605496,3160.6,3158.9,1.15001221]
["bitfinex-derivatives","ETHF0:USTF0",1767805231891,0.0030992,3160.7,3158.9,1.15001221]
["bitfinex-derivatives","ETHF0:USTF0",1767805232084,0.34605438,3160.6,3158.9,1.15001221]
["bitfinex-derivatives","ETHF0:USTF0",1767805232283,0.0030992,3160.7,3158.9,1.15001221]
["bitfinex-derivatives","ETHF0:USTF0",1767805232486,0.34599926,3160.6,3158.9,1.15001221]
["bitfinex-derivatives","ETHF0:USTF0",1767805232684,0.0030992,3160.7,3158.9,1.15001221]
["bitfinex-derivatives","ETHF0:USTF0",1767805232989,0.3460039,3160.6,3159.0,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805233179,0.0030992,3160.7,3159.0,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805233385,0.34600856,3160.6,3159.0,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805233585,0.0030992,3160.7,3159.0,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805233790,0.34601264,3160.6,3159.0,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805233994,0.0030992,3160.7,3159.0,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805234191,0.34601388,3160.6,3159.0,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805234383,0.0030992,3160.7,3159.0,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805234583,0.3459706,3160.6,3159.0,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805234783,0.0030992,3160.7,3159.0,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805234989,0.3459696,3160.6,3159.0,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805235190,0.0030992,3160.7,3159.0,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805236490,0.0030992,3160.7,3159.1,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805236891,0.0030992,3160.7,3159.4,1.17657011]
["bitfinex-derivatives","ETHF0:USTF0",1767805237084,0.1583,3161.4,3159.4,1.17657011]
["bitfinex-derivatives","ETHF0:USTF0",1767805237285,0.34604579,3161.3,3159.4,1.17657011]
["bitfinex-derivatives","ETHF0:USTF0",1767805237485,0.15826,3162.1,3159.8,1.17655011]
["bitfinex-derivatives","ETHF0:USTF0",1767805237681,0.34594411,3162.0,3159.8,1.17655011]
["bitfinex-derivatives","ETHF0:USTF0",1767805237884,0.34594411,3161.9,3160.0,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805238189,0.15828,3161.7,3160.1,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805238396,0.15828,3161.6,3160.1,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805238693,0.34564781,3161.5,3160.1,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805238991,0.34564781,3161.4,3160.0,0.00282021]
["bitfinex-derivatives","ETHF0:USTF0",1767805239195,0.15831,3161.0,3160.0,0.00282021]
["bitfinex-derivatives","ETHF0:USTF0",1767805240290,0.15831,3161.0,3160.0,1.02100032]
["bitfinex-derivatives","ETHF0:USTF0",1767805240493,7.67828,3161.7,3160.0,1.02100032]
["bitfinex-derivatives","ETHF0:USTF0",1767805240701,0.34531652,3161.6,3160.0,1.02100032]
["bitfinex-derivatives","ETHF0:USTF0",1767805240898,0.34540644,3161.5,3160.0,1.02100032]
["bitfinex-derivatives","ETHF0:USTF0",1767805241088,7.67828,3161.7,3160.0,1.02100032]
["bitfinex-derivatives","ETHF0:USTF0",1767805241286,0.3454243,3161.6,3160.0,1.02100032]
["bitfinex-derivatives","ETHF0:USTF0",1767805242388,0.15829,3161.5,3160.0,1.02100032]
["bitfinex-derivatives","ETHF0:USTF0",1767805243194,7.52,3161.7,3160.0,1.02100032]
["bitfinex-derivatives","ETHF0:USTF0",1767805244405,0.00391103,3161.9,3160.0,1.02100032]
["bitfinex-derivatives","ETHF0:USTF0",1767805244693,0.34540203,3161.8,3160.0,1.02100032]
["bitfinex-derivatives","ETHF0:USTF0",1767805244894,0.00391103,3161.9,3160.0,1.02100032]
["bitfinex-derivatives","ETHF0:USTF0",1767805245094,0.00391103,3161.9,3160.1,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805245696,0.00391103,3161.9,3160.1,1.17654011]
["bitfinex-derivatives","ETHF0:USTF0",1767805248391,0.16218103,3161.9,3160.1,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805248592,0.1583,3161.2,3160.1,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805251298,0.15827,3161.8,3160.1,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805251500,0.50388057,3161.7,3160.1,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805251699,0.34560057,3161.6,3160.1,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805251898,0.34560057,3161.5,3160.1,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805252097,0.34560057,3161.4,3160.1,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805252300,0.34560057,3161.3,3160.1,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805252500,0.15828,3161.6,3160.1,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805252699,0.34568733,3161.5,3160.1,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805252999,0.34568733,3161.4,3160.1,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805253199,1.02409806,3160.5,3158.2,3.95360968]
["bitfinex-derivatives","ETHF0:USTF0",1767805253493,1.02409806,3160.5,3156.4,13.48206119]
["bitfinex-derivatives","ETHF0:USTF0",1767805253494,1.02409806,3160.0,3157.0,15.18866067]
["bitfinex-derivatives","ETHF0:USTF0",1767805253699,0.15839,3159.4,3157.1,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1767805254201,0.1606838,3159.4,3157.1,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1767805255194,0.1606838,3159.4,3157.2,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805256896,0.1584,3159.3,3157.2,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805257797,0.1584,3159.2,3157.2,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805257999,1.02409806,3159.3,3157.2,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805258203,0.15842,3158.9,3157.2,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805260199,6.15842,3158.9,3157.2,1.01818011]
["bitfinex-derivatives","ETHF0:USTF0",1767805260404,1.18251806,3158.9,3157.1,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1767805260597,7.18251806,3158.9,3157.1,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1767805260803,0.15842,3158.8,3157.1,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1767805261005,7.15281972,3158.8,3157.1,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1767805261303,0.99439972,3158.7,3157.1,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1767805262503,0.15846,3158.1,3157.1,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1767805264507,6.15846,3158.1,3157.1,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1767805266000,0.15846,3158.1,3157.1,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1767805266809,1.01827211,3158.5,3157.1,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1767805267609,0.15848,3157.8,3157.1,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1767805267808,6.15845,3158.4,3157.1,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1767805268011,0.15845,3158.4,3157.1,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1767805268210,0.15845,3158.2,3157.1,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1767805268712,0.15846,3158.1,3157.1,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1767805269013,0.15846,3158.0,3157.1,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1767805269913,0.15849,3157.6,3157.1,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767805270214,0.15849,3157.5,3156.1,1.02898201]
["bitfinex-derivatives","ETHF0:USTF0",1767805271012,0.15849,3157.5,3156.1,1.03234419]
["bitfinex-derivatives","ETHF0:USTF0",1767805272410,0.15849,3157.4,3156.1,1.03234419]
["bitfinex-derivatives","ETHF0:USTF0",1767805272912,0.1585,3157.3,3156.1,1.03234419]
["bitfinex-derivatives","ETHF0:USTF0",1767805275413,0.15847,3157.9,3156.1,1.03234419]
["bitfinex-derivatives","ETHF0:USTF0",1767805275718,2.281,3158.0,3156.1,1.03234419]
["bitfinex-derivatives","ETHF0:USTF0",1767805277212,0.15848,3157.7,3156.1,1.03234419]
["bitfinex-derivatives","ETHF0:USTF0",1767805279119,2.281,3158.0,3156.2,1.02898201]
["bitfinex-derivatives","ETHF0:USTF0",1767805279317,1.01827211,3157.9,3156.1,0.00336218]
["bitfinex-derivatives","ETHF0:USTF0",1767805279519,0.15853,3156.6,3155.3,1.02898201]
["bitfinex-derivatives","ETHF0:USTF0",1767805280509,0.16118794,3156.6,3155.3,1.03219983]
["bitfinex-derivatives","ETHF0:USTF0",1767805281622,0.15854,3156.5,3155.3,1.03219983]
["bitfinex-derivatives","ETHF0:USTF0",1767805282823,0.15854,3156.4,3155.3,0.00321782]
["bitfinex-derivatives","ETHF0:USTF0",1767805284520,6.00265794,3156.6,3154.2,1.02898201]
["bitfinex-derivatives","ETHF0:USTF0",1767805284521,0.15856,3156.1,3154.2,1.02898201]
["bitfinex-derivatives","ETHF0:USTF0",1767805285824,0.00265794,3156.6,3154.2,7.03260183]
["bitfinex-derivatives","ETHF0:USTF0",1767805286027,0.34397188,3156.5,3154.3,1.02898201]
["bitfinex-derivatives","ETHF0:USTF0",1767805286224,0.15855,3156.2,3154.3,1.02898201]
["bitfinex-derivatives","ETHF0:USTF0",1767805286627,0.15856,3156.1,3154.3,1.02898201]
["bitfinex-derivatives","ETHF0:USTF0",1767805287020,1.01827211,3156.5,3154.3,1.02898201]
["bitfinex-derivatives","ETHF0:USTF0",1767805287221,0.15857,3155.9,3154.3,1.02898201]
["bitfinex-derivatives","ETHF0:USTF0",1767805288332,0.15857,3155.9,3154.4,1.02898201]
["bitfinex-derivatives","ETHF0:USTF0",1767805288524,0.16118794,3156.6,3154.4,1.02898201]
["bitfinex-derivatives","ETHF0:USTF0",1767805288727,0.16118794,3156.6,3154.5,1.02898201]
["bitfinex-derivatives","ETHF0:USTF0",1767805289226,0.15854,3156.5,3154.5,1.02898201]
["bitfinex-derivatives","ETHF0:USTF0",1767805291530,0.15854,3156.5,3154.6,1.02898201]
["bitfinex-derivatives","ETHF0:USTF0",1767805292027,0.00265794,3156.6,3154.8,1.07814577]
["bitfinex-derivatives","ETHF0:USTF0",1767805292227,0.00265794,3156.6,3154.2,1.08176559]
["bitfinex-derivatives","ETHF0:USTF0",1767805292228,0.15857,3155.9,3154.2,1.08176559]
["bitfinex-derivatives","ETHF0:USTF0",1767805292428,0.15857,3155.8,3154.2,1.08176559]
["bitfinex-derivatives","ETHF0:USTF0",1767805294733,0.15858,3155.7,3154.2,1.08176559]
["bitfinex-derivatives","ETHF0:USTF0",1767805296929,6.97217189,3155.7,3154.2,0.00361982]
["bitfinex-derivatives","ETHF0:USTF0",1767805297131,0.15861,3155.1,3154.2,0.00361982]
["bitfinex-derivatives","ETHF0:USTF0",1767805297335,0.97217189,3155.6,3154.2,0.00361982]
["bitfinex-derivatives","ETHF0:USTF0",1767805297932,0.15861,3155.0,3154.2,0.00361982]
["bitfinex-derivatives","ETHF0:USTF0",1767805298736,0.15862,3154.9,3154.2,0.00361982]
["bitfinex-derivatives","ETHF0:USTF0",1767805301435,0.15859,3155.5,3154.2,1.08176559]
["bitfinex-derivatives","ETHF0:USTF0",1767805302040,0.15859,3155.4,3154.2,1.08176559]
["bitfinex-derivatives","ETHF0:USTF0",1767805302338,0.1586,3155.3,3154.2,0.00361982]
["bitfinex-derivatives","ETHF0:USTF0",1767805302525,0.1586,3155.2,3154.2,0.00361982]
["bitfinex-derivatives","ETHF0:USTF0",1767805302732,0.15861,3155.0,3154.2,0.00361982]
["bitfinex-derivatives","ETHF0:USTF0",1767805303038,0.15864,3154.6,3153.8,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1767805303236,0.15861,3155.1,3153.8,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1767805303437,0.15861,3155.1,3153.8,2.25156903]
["bitfinex-derivatives","ETHF0:USTF0",1767805303647,0.15861,3155.1,3153.9,1.07814577]
["bitfinex-derivatives","ETHF0:USTF0",1767805304033,0.15861,3155.1,3153.9,1.08111641]
["bitfinex-derivatives","ETHF0:USTF0",1767805304337,0.15862,3154.9,3153.9,0.00297064]
["bitfinex-derivatives","ETHF0:USTF0",1767805304529,3.173,3155.9,3153.9,0.00297064]
["bitfinex-derivatives","ETHF0:USTF0",1767805304530,3.87607799,3157.0,3154.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767805304735,0.97217189,3156.6,3154.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767805305042,0.97217189,3156.6,3154.7,9.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805305439,0.97217189,3156.6,3154.7,9.42653599]
["bitfinex-derivatives","ETHF0:USTF0",1767805305634,0.97217189,3156.6,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767805305829,0.97443991,3156.6,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767805306539,0.97443991,3156.6,3154.9,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805306742,0.00226802,3156.6,3155.1,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767805306955,0.97217189,3157.1,3154.7,0.00498236]
["bitfinex-derivatives","ETHF0:USTF0",1767805307239,0.97217189,3157.8,3154.9,0.00271434]
["bitfinex-derivatives","ETHF0:USTF0",1767805307541,0.97217189,3157.8,3155.3,0.00271434]
["bitfinex-derivatives","ETHF0:USTF0",1767805307734,0.97217189,3157.8,3155.6,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767805307934,1.13065189,3157.6,3155.0,9.0775216]
["bitfinex-derivatives","ETHF0:USTF0",1767805308141,1.13065189,3157.6,3155.0,6.00647058]
["bitfinex-derivatives","ETHF0:USTF0",1767805308543,0.97217189,3157.4,3155.0,6.00647058]
["bitfinex-derivatives","ETHF0:USTF0",1767805308743,1.13066189,3157.4,3155.1,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805308944,0.97217189,3157.0,3155.1,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805309143,1.13069189,3157.0,3155.1,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805309344,3.172,3157.4,3155.1,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805309345,0.97217189,3156.8,3155.1,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805309647,0.97217189,3156.6,3155.1,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805311445,0.97217189,3156.3,3155.1,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805316247,0.97217189,3156.0,3155.1,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805316442,3.172,3157.1,3155.1,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805316443,0.97217189,3156.5,3155.1,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805317157,0.97217189,3156.5,3155.1,9.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805319050,0.15853,3156.8,3155.1,9.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805319251,0.15853,3156.8,3155.1,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805319455,0.97217189,3156.6,3155.1,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805320561,0.97217189,3156.3,3155.1,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805322261,0.97217189,3156.3,3155.2,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805322464,0.97217189,3156.3,3154.6,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805322662,1.02628912,3157.0,3154.6,9.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805322863,1.02628912,3156.7,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767805323363,1.02628912,3156.7,3154.9,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767805328574,1.18481912,3156.7,3154.9,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767805329263,1.18481912,3156.7,3155.0,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805330179,1.02628912,3156.5,3155.0,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805331369,1.18482912,3156.5,3155.0,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805331870,1.02628912,3156.3,3155.0,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805332372,1.02628912,3156.3,3154.6,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1767805332568,1.02628912,3156.3,3154.7,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805333366,1.02628912,3156.1,3154.7,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805333768,1.02628912,3156.1,3154.7,9.80990599]
["bitfinex-derivatives","ETHF0:USTF0",1767805334678,1.18481912,3156.7,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767805334875,1.02628912,3156.5,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767805335070,1.02628912,3156.5,3154.9,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805335665,1.02628912,3156.5,3155.0,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1767805336071,1.02628912,3156.5,3154.9,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805336471,1.02628912,3156.5,3155.0,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1767805336671,0.15853,3156.6,3155.0,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1767805336672,1.02628912,3156.3,3155.0,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1767805336875,1.02628912,3156.3,3155.1,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805338579,0.33597904,3156.2,3155.1,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805338776,1.02628912,3156.2,3155.1,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805341279,0.15841,3159.1,3155.4,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767805341482,1.02628912,3158.9,3155.6,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767805341688,1.02628912,3158.9,3155.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767805342185,0.00399525,3158.9,3157.4,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767805342482,0.00399525,3158.9,3157.5,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1767805343272,0.00399525,3158.9,3157.6,9.81190599]
["bitfinex-derivatives","ETHF0:USTF0",1767805343581,0.00399525,3158.9,3157.6,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805343785,0.00399525,3158.9,3157.7,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1767805344477,1.03028437,3158.9,3157.8,9.81190599]
["bitfinex-derivatives","ETHF0:USTF0",1767805344676,1.03028437,3158.9,3157.8,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805346080,1.02628912,3158.7,3157.8,3.26790599]
["bitfinex-derivatives","ETHF0:USTF0",1767805346381,1.02628912,3158.7,3157.4,0.00291927]
["bitfinex-derivatives","ETHF0:USTF0",1767805346580,1.18471912,3158.7,3157.4,0.00291927]
["bitfinex-derivatives","ETHF0:USTF0",1767805346780,0.15843,3158.6,3157.4,0.00291927]
["bitfinex-derivatives","ETHF0:USTF0",1767805347193,6.0,3158.5,3157.4,0.00291927]
["bitfinex-derivatives","ETHF0:USTF0",1767805348979,7.02628912,3158.5,3156.7,1.07068941]
["bitfinex-derivatives","ETHF0:USTF0",1767805349278,1.02628912,3158.5,3156.7,1.07068941]
["bitfinex-derivatives","ETHF0:USTF0",1767805349789,0.15844,3158.4,3156.7,1.07068941]
["bitfinex-derivatives","ETHF0:USTF0",1767805350085,0.15844,3158.4,3156.7,1.07464048]
["bitfinex-derivatives","ETHF0:USTF0",1767805351483,1.02628912,3158.5,3156.7,0.00395107]
["bitfinex-derivatives","ETHF0:USTF0",1767805351484,0.15845,3158.2,3156.7,0.00395107]
["bitfinex-derivatives","ETHF0:USTF0",1767805351791,1.02628912,3158.2,3156.7,0.00395107]
["bitfinex-derivatives","ETHF0:USTF0",1767805352376,0.15848,3157.7,3156.7,0.00395107]
["bitfinex-derivatives","ETHF0:USTF0",1767805352582,0.15848,3157.6,3156.7,0.00395107]
["bitfinex-derivatives","ETHF0:USTF0",1767805352884,0.15849,3157.4,3155.7,1.05034028]
["bitfinex-derivatives","ETHF0:USTF0",1767805353282,0.1585,3157.3,3155.7,1.05034028]
["bitfinex-derivatives","ETHF0:USTF0",1767805353991,0.1585,3157.3,3155.7,1.05364734]
["bitfinex-derivatives","ETHF0:USTF0",1767805356292,1.10237078,3157.8,3155.7,1.05364734]
["bitfinex-derivatives","ETHF0:USTF0",1767805356293,0.1585,3157.2,3155.7,1.05364734]
["bitfinex-derivatives","ETHF0:USTF0",1767805356791,6.0,3157.2,3155.7,0.00330706]
["bitfinex-derivatives","ETHF0:USTF0",1767805356997,1.10237078,3157.1,3155.7,0.00330706]
["bitfinex-derivatives","ETHF0:USTF0",1767805357194,0.15853,3156.6,3155.7,0.00330706]
["bitfinex-derivatives","ETHF0:USTF0",1767805357494,0.16225613,3156.6,3155.7,0.00330706]
["bitfinex-derivatives","ETHF0:USTF0",1767805358492,6.0,3156.5,3154.6,1.05034028]
["bitfinex-derivatives","ETHF0:USTF0",1767805358692,6.0,3156.5,3154.1,1.05034028]
["bitfinex-derivatives","ETHF0:USTF0",1767805358693,0.15856,3156.0,3154.1,1.05034028]
["bitfinex-derivatives","ETHF0:USTF0",1767805359096,0.15857,3155.9,3154.1,1.05034028]
["bitfinex-derivatives","ETHF0:USTF0",1767805359288,0.15858,3155.7,3154.1,1.05034028]
["bitfinex-derivatives","ETHF0:USTF0",1767805359796,1.10237078,3156.1,3154.1,0.00280756]
["bitfinex-derivatives","ETHF0:USTF0",1767805360093,7.10237078,3156.0,3154.1,0.00280756]
["bitfinex-derivatives","ETHF0:USTF0",1767805360289,0.15859,3155.5,3154.1,1.05314784]
["bitfinex-derivatives","ETHF0:USTF0",1767805360495,1.10237078,3156.0,3154.1,1.05314784]
["bitfinex-derivatives","ETHF0:USTF0",1767805360890,0.15857,3155.9,3154.1,1.05314784]
["bitfinex-derivatives","ETHF0:USTF0",1767805362099,0.15857,3155.8,3154.1,1.05314784]
["bitfinex-derivatives","ETHF0:USTF0",1767805363392,0.15858,3155.7,3154.1,1.05314784]
["bitfinex-derivatives","ETHF0:USTF0",1767805364185,0.15858,3155.6,3154.1,1.05314784]
["bitfinex-derivatives","ETHF0:USTF0",1767805364700,0.15859,3155.4,3154.1,1.05314784]
["bitfinex-derivatives","ETHF0:USTF0",1767805364896,1.10237078,3155.4,3152.4,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1767805365192,1.10237078,3155.0,3152.4,1.05034028]
["bitfinex-derivatives","ETHF0:USTF0",1767805365491,0.15866,3154.2,3152.4,1.05034028]
["bitfinex-derivatives","ETHF0:USTF0",1767805365993,0.00233985,3154.2,3152.4,1.05267216]
["bitfinex-derivatives","ETHF0:USTF0",1767805366198,0.15866,3154.0,3152.4,1.05267216]
["bitfinex-derivatives","ETHF0:USTF0",1767805366795,0.00233985,3154.2,3152.4,1.05267216]
["bitfinex-derivatives","ETHF0:USTF0",1767805366994,0.00233985,3154.2,3152.5,1.05034028]
["bitfinex-derivatives","ETHF0:USTF0",1767805367702,0.00233985,3154.2,3152.7,1.05034028]
["bitfinex-derivatives","ETHF0:USTF0",1767805368700,0.00233985,3154.2,3152.8,1.05034028]
["bitfinex-derivatives","ETHF0:USTF0",1767805369303,0.00233985,3154.2,3152.4,0.00233188]
["bitfinex-derivatives","ETHF0:USTF0",1767805369304,6.0,3154.1,3152.4,0.00233188]
["bitfinex-derivatives","ETHF0:USTF0",1767805369501,0.15866,3154.0,3152.4,0.00233188]
["bitfinex-derivatives","ETHF0:USTF0",1767805371206,0.15866,3154.0,3152.4,1.05267216]
["bitfinex-derivatives","ETHF0:USTF0",1767805372808,1.10471063,3154.2,3152.4,1.05267216]
["bitfinex-derivatives","ETHF0:USTF0",1767805373008,0.15867,3153.8,3152.4,1.05267216]
["bitfinex-derivatives","ETHF0:USTF0",1767805373398,0.15867,3153.8,3152.4,0.00233188]
["bitfinex-derivatives","ETHF0:USTF0",1767805373599,6.15867,3153.8,3152.4,0.00233188]
["bitfinex-derivatives","ETHF0:USTF0",1767805374400,0.15867,3153.8,3152.4,0.00233188]
["bitfinex-derivatives","ETHF0:USTF0",1767805374599,6.15867,3153.8,3152.4,0.00233188]
["bitfinex-derivatives","ETHF0:USTF0",1767805375601,7.26104078,3153.8,3152.4,0.00233188]
["bitfinex-derivatives","ETHF0:USTF0",1767805375802,6.15867,3153.8,3152.4,0.00233188]
["bitfinex-derivatives","ETHF0:USTF0",1767805376202,0.00233985,3154.2,3152.4,1.05267216]
["bitfinex-derivatives","ETHF0:USTF0",1767805376403,0.00233985,3154.2,3152.6,1.05034028]
["bitfinex-derivatives","ETHF0:USTF0",1767805376706,0.16098985,3154.2,3152.6,1.05034028]
["bitfinex-derivatives","ETHF0:USTF0",1767805378909,0.15866,3154.1,3152.6,1.05034028]
["bitfinex-derivatives","ETHF0:USTF0",1767805380206,0.15866,3154.1,3152.7,1.05034028]
["bitfinex-derivatives","ETHF0:USTF0",1767805380408,0.00233985,3154.2,3152.7,1.05034028]
["bitfinex-derivatives","ETHF0:USTF0",1767805380604,0.00233985,3154.2,3152.9,1.05034028]
["bitfinex-derivatives","ETHF0:USTF0",1767805381509,0.15863,3154.7,3152.9,1.05034028]
["bitfinex-derivatives","ETHF0:USTF0",1767805381715,0.1586,3155.2,3153.1,1.16279709]
["bitfinex-derivatives","ETHF0:USTF0",1767805382015,0.1586,3155.2,3153.3,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805382514,0.16269754,3155.2,3153.5,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805383011,0.16269754,3155.2,3153.7,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805383708,0.00409754,3155.2,3153.9,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805383910,0.16270754,3155.2,3153.9,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805384214,0.15861,3155.1,3153.4,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805384507,0.15863,3154.7,3153.4,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805384712,0.00409754,3155.2,3153.4,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805385207,0.00409754,3155.2,3153.6,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805385409,0.15855,3156.2,3153.9,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805385715,0.15856,3156.0,3153.9,1.27384366]
["bitfinex-derivatives","ETHF0:USTF0",1767805386009,0.15856,3156.0,3154.1,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805386216,1.15779109,3156.4,3154.1,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805386409,1.16018925,3156.4,3154.1,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805387415,0.15857,3155.8,3154.1,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805388018,0.15857,3155.8,3154.3,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805389414,0.15857,3155.8,3154.4,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805390320,0.15855,3156.3,3154.4,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805390514,0.00239816,3156.4,3154.4,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805390714,0.15857,3155.8,3154.4,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805392620,0.15857,3155.8,3154.5,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805394207,0.16094816,3156.4,3154.5,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805395214,0.00239816,3156.4,3154.8,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805395516,0.00239816,3156.4,3154.8,1.27756989]
["bitfinex-derivatives","ETHF0:USTF0",1767805395906,1.15779109,3157.5,3155.1,1.27378366]
["bitfinex-derivatives","ETHF0:USTF0",1767805396111,0.15849,3157.5,3155.3,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805396409,0.1585,3157.3,3155.3,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805397012,0.16108734,3157.3,3155.3,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805397220,0.16108734,3157.3,3155.4,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805399317,0.00258734,3157.3,3155.4,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805399521,0.15854,3156.5,3154.9,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805400021,0.15856,3156.0,3154.4,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805401517,6.0,3156.0,3154.4,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805401819,0.15859,3155.4,3153.9,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805402616,0.15859,3155.4,3151.1,5.65094935]
["bitfinex-derivatives","ETHF0:USTF0",1767805402617,0.15861,3155.1,3152.9,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805402927,3.172,3156.3,3152.9,1.11924601]
["bitfinex-derivatives","ETHF0:USTF0",1767805402928,1.15779109,3154.9,3152.9,1.11924601]
["bitfinex-derivatives","ETHF0:USTF0",1767805403227,1.15779109,3154.8,3152.9,1.11924601]
["bitfinex-derivatives","ETHF0:USTF0",1767805403416,0.00313898,3154.9,3152.9,1.11924601]
["bitfinex-derivatives","ETHF0:USTF0",1767805404720,0.00313898,3154.9,3153.1,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805405121,0.15858,3155.7,3153.5,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805406126,0.15858,3155.7,3153.7,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805406327,0.16254522,3155.7,3153.7,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805406527,0.15858,3155.6,3153.7,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805406729,0.15859,3155.4,3153.7,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805407228,0.1586,3155.3,3153.7,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805407428,1.15779109,3155.6,3153.7,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805408430,0.15861,3155.1,3153.7,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805409731,0.15862,3155.0,3153.7,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805410030,1.15779109,3155.6,3152.9,0.00407235]
["bitfinex-derivatives","ETHF0:USTF0",1767805410031,0.15862,3154.9,3153.2,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805411121,0.15859,3155.5,3153.3,1.11517366]
["bitfinex-derivatives","ETHF0:USTF0",1767805411527,0.15859,3155.5,3153.3,1.27387366]
["bitfinex-derivatives","ETHF0:USTF0",1767805412330,0.00396522,3155.7,3153.7,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805412539,0.00396522,3155.7,3153.9,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805412835,0.00396522,3155.7,3154.1,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805413631,0.00396522,3155.7,3154.3,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805414642,0.00396522,3155.7,3154.5,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805415336,6.00396522,3155.7,3154.0,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805415528,0.00396522,3155.7,3154.0,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805415729,0.15858,3155.6,3154.0,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805421839,0.15854,3156.4,3154.4,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805422342,0.15854,3156.4,3154.6,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805422543,0.15851,3157.1,3154.8,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805422849,0.00361093,3157.1,3155.2,1.37086402]
["bitfinex-derivatives","ETHF0:USTF0",1767805423039,0.00361093,3157.1,3155.6,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805423240,0.15847,3157.8,3155.6,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805424240,0.16175746,3157.8,3155.6,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805424439,0.16175746,3157.8,3155.9,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805424644,0.16175746,3157.8,3156.1,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805424947,0.00328746,3157.8,3156.1,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805425746,0.00328746,3157.8,3156.3,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805427557,3.173,3158.9,3156.4,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805427558,3.33142,3158.9,3156.4,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805428452,0.15842,3158.8,3156.4,1.37080402]
["bitfinex-derivatives","ETHF0:USTF0",1767805428658,0.16237329,3158.8,3156.4,1.37080402]
["bitfinex-derivatives","ETHF0:USTF0",1767805433561,0.15844,3158.4,3156.4,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805434059,1.22472799,3158.8,3156.4,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805434263,0.15847,3158.0,3156.4,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805434762,0.15847,3157.9,3156.4,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805436162,0.15848,3157.7,3155.9,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805436354,0.15849,3157.4,3155.4,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805440469,0.15846,3158.0,3155.6,1.21226402]
["bitfinex-derivatives","ETHF0:USTF0",1767805441360,0.15846,3158.0,3155.8,1.21106477]
["bitfinex-derivatives","ETHF0:USTF0",1767805441555,1.2207747,3158.2,3155.8,1.21106477]
["bitfinex-derivatives","ETHF0:USTF0",1767805441762,0.15848,3157.6,3155.9,7.72044531]
["bitfinex-derivatives","ETHF0:USTF0",1767805441967,0.15848,3157.6,3156.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805442568,0.15848,3157.6,3156.0,7.72044531]
["bitfinex-derivatives","ETHF0:USTF0",1767805442767,6.15848,3157.6,3156.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805444972,0.15848,3157.6,3156.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805446881,0.1585,3157.2,3155.5,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805447178,0.1585,3157.2,3155.7,7.71844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805447568,0.15851,3157.1,3155.7,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805448179,1.21879434,3157.8,3155.7,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805448478,1.21879434,3157.6,3155.7,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805448680,0.15851,3157.1,3155.7,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805449778,0.15843,3158.6,3156.4,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805449972,0.15844,3158.5,3156.6,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805450372,1.37723434,3158.5,3156.7,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1767805450871,0.15845,3158.3,3156.6,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805451072,0.15846,3158.0,3156.6,7.71444531]
["bitfinex-derivatives","ETHF0:USTF0",1767805451379,0.15843,3158.7,3156.7,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805451579,0.32409062,3158.6,3156.7,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805451781,0.32409062,3158.5,3156.7,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805451987,0.15843,3158.7,3156.7,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805451988,0.32409062,3158.4,3156.7,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805452175,0.15843,3158.7,3156.7,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805452489,0.32409111,3158.6,3156.7,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805452675,0.32409111,3158.5,3156.7,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805452876,0.32409111,3158.4,3156.7,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805453072,0.32409111,3158.3,3156.7,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805453287,0.15843,3158.7,3156.7,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805453483,0.32427268,3158.6,3156.7,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805453790,0.32427268,3158.5,3156.8,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805453989,0.32427268,3158.4,3156.8,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805454191,0.32427268,3158.3,3156.8,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805454371,0.00395329,3158.8,3156.8,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805454575,0.32426065,3158.7,3156.8,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805454787,0.32426065,3158.6,3156.8,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805454987,0.32426065,3158.5,3156.8,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805455176,0.32426065,3158.4,3156.8,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805455482,0.48270611,3158.3,3156.8,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805455684,0.15845,3158.3,3156.8,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805455886,0.15845,3158.3,3156.9,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805456977,6.00395329,3158.8,3156.9,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805457178,0.32422157,3158.7,3156.9,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805457376,0.32422157,3158.6,3156.9,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805457596,0.32422157,3158.5,3156.9,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805457781,0.16237329,3158.8,3156.9,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805457985,0.32420939,3158.7,3157.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805458185,0.15844,3158.5,3157.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805458385,0.32420939,3158.4,3157.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805458684,0.15844,3158.5,3157.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805458886,0.32422016,3158.4,3157.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805459079,0.15844,3158.5,3157.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805459278,0.32422982,3158.4,3157.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805459485,0.15844,3158.5,3157.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805459687,0.32424766,3158.4,3157.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805459878,0.15844,3158.5,3157.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805460079,0.32425952,3158.4,3157.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805460377,0.15844,3158.4,3157.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805460578,0.32427461,3158.3,3157.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805460783,0.15844,3158.4,3157.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805460981,0.32427232,3158.3,3157.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805461184,0.32427232,3158.2,3157.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805461374,0.15844,3158.4,3157.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805461581,0.32434073,3158.3,3157.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805461783,0.15844,3158.4,3157.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805461984,0.32438141,3158.3,3157.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805462183,0.15844,3158.4,3157.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805462487,0.32438786,3158.3,3157.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805462679,0.15844,3158.4,3157.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805462875,0.48286101,3158.3,3156.3,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805463079,0.15846,3158.1,3156.3,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805463283,0.32441101,3158.0,3156.3,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805463585,0.15847,3157.8,3156.3,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805463786,0.32441101,3157.7,3156.3,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805465583,0.48289101,3157.7,3156.3,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805465882,0.48289101,3157.7,3155.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767805465883,0.32441101,3157.6,3156.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805466087,0.15848,3157.7,3156.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805466288,0.32440546,3157.6,3156.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805466589,0.15848,3157.6,3156.0,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805466888,0.1585,3157.2,3155.5,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805469085,0.15848,3157.8,3155.6,1.40702531]
["bitfinex-derivatives","ETHF0:USTF0",1767805469289,0.32434706,3157.7,3155.6,1.40702531]
["bitfinex-derivatives","ETHF0:USTF0",1767805469480,0.32434706,3157.6,3155.6,1.40702531]
["bitfinex-derivatives","ETHF0:USTF0",1767805469685,0.15848,3157.8,3155.6,1.40702531]
["bitfinex-derivatives","ETHF0:USTF0",1767805469888,0.32438429,3157.7,3155.6,1.40702531]
["bitfinex-derivatives","ETHF0:USTF0",1767805470090,0.32438429,3157.6,3155.6,1.40702531]
["bitfinex-derivatives","ETHF0:USTF0",1767805470289,0.15848,3157.8,3155.6,1.40702531]
["bitfinex-derivatives","ETHF0:USTF0",1767805470595,0.15848,3157.8,3155.8,1.40701531]
["bitfinex-derivatives","ETHF0:USTF0",1767805470788,0.15848,3157.8,3156.0,1.40700531]
["bitfinex-derivatives","ETHF0:USTF0",1767805470992,3.32844,3158.4,3156.2,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805471184,0.3243593,3158.3,3156.2,1.24844531]
["bitfinex-derivatives","ETHF0:USTF0",1767805471489,0.3243593,3158.2,3156.2,1.40699531]
["bitfinex-derivatives","ETHF0:USTF0",1767805471692,0.3243593,3158.1,3156.2,1.40699531]
["bitfinex-derivatives","ETHF0:USTF0",1767805471888,0.15844,3158.4,3156.2,1.40699531]
["bitfinex-derivatives","ETHF0:USTF0",1767805472088,0.32439102,3158.3,3156.3,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805472290,0.32439102,3158.2,3156.3,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805472490,0.32439102,3158.1,3156.3,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805472685,0.15844,3158.4,3156.3,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805472881,0.32442176,3158.3,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805473093,0.15846,3158.0,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805473297,0.15847,3157.9,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805476995,0.32448011,3157.8,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805477192,0.15847,3157.9,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805477494,0.32451551,3157.8,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805477694,0.15847,3157.9,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805477888,0.32451493,3157.8,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805478093,0.15847,3157.9,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805478294,0.32459198,3157.8,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805478495,0.15847,3157.9,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805478694,0.32459937,3157.8,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805478890,0.15847,3157.9,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805479891,0.32472942,3157.8,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805480193,0.15847,3157.9,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805480394,0.32474654,3157.8,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805480595,0.15847,3157.9,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805480790,0.32477805,3157.8,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805480999,0.15847,3157.9,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805481192,0.32476497,3157.8,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805481397,0.15847,3157.9,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805481599,0.32476978,3157.8,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805481789,0.15847,3157.9,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805481990,0.32476944,3157.8,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805482187,0.15847,3157.9,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805482397,0.32478208,3157.8,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805482595,0.15847,3157.9,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805482795,0.3247681,3157.8,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805482996,0.15847,3157.9,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805483193,0.32476926,3157.8,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805483389,0.15847,3157.9,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805483594,0.32482075,3157.8,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805483794,0.15847,3157.9,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805483993,0.32481971,3157.8,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805484200,0.15847,3157.9,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805484500,0.32483409,3157.8,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805484698,0.32483409,3157.7,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805485001,0.15847,3157.9,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805485201,0.32482113,3157.8,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805485399,0.32482113,3157.7,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805485702,0.15847,3157.9,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805485895,0.32484341,3157.8,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805486094,0.32484917,3157.7,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805486294,0.15847,3157.9,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805486501,0.3248348,3157.8,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805486702,0.15847,3157.9,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805487000,0.32483544,3157.8,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805487194,0.32483544,3157.7,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805487395,0.15847,3157.9,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805487599,0.15848,3157.7,3156.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805487799,0.1585,3157.4,3155.9,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805488007,0.3248332,3157.3,3155.9,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805488201,0.15848,3157.6,3155.9,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805488503,0.32487422,3157.5,3155.9,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805488699,0.15848,3157.6,3155.9,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805488900,0.32487529,3157.5,3155.9,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805489199,0.15848,3157.6,3156.0,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805490104,0.32497823,3157.5,3156.0,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805490302,0.15848,3157.6,3156.0,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805490603,0.15846,3158.1,3156.2,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805490803,0.32501029,3158.0,3156.2,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805491004,0.32501029,3157.9,3156.2,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805491200,0.32501029,3157.8,3156.2,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805491392,0.32501029,3157.7,3156.2,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805491596,0.15846,3158.1,3156.2,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805491804,0.32504242,3158.0,3156.2,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805492003,0.32504242,3157.9,3156.2,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805492299,0.32504242,3157.8,3156.2,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805492506,0.15844,3158.5,3156.5,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805492695,0.32514152,3158.4,3156.7,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805492896,0.32514152,3158.3,3156.9,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805493095,0.15844,3158.5,3156.9,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805493305,0.32503342,3158.4,3156.9,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805493498,0.32503342,3158.3,3156.9,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805493699,0.16237329,3158.8,3156.9,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805493897,0.32503329,3158.7,3156.9,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805494098,0.32503329,3158.6,3156.9,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805494299,0.32503329,3158.5,3156.9,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805494608,0.32503329,3158.4,3156.9,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805494800,0.16237329,3158.8,3156.9,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805494995,0.32494118,3158.7,3156.9,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805495197,0.32494118,3158.6,3156.9,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805495396,0.32494118,3158.5,3156.9,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805495597,0.00395329,3158.8,3157.0,1.36914051]
["bitfinex-derivatives","ETHF0:USTF0",1767805497308,0.00395329,3158.8,3157.2,1.36913051]
["bitfinex-derivatives","ETHF0:USTF0",1767805498109,0.00395329,3158.8,3157.4,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805499405,0.00395329,3158.8,3157.6,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805499605,0.15838,3159.7,3157.8,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805499805,0.32456204,3159.6,3157.8,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805500013,0.32456204,3159.5,3157.8,1.21063051]
["bitfinex-derivatives","ETHF0:USTF0",1767805500697,0.32456204,3159.5,3157.8,1.21441701]
["bitfinex-derivatives","ETHF0:USTF0",1767805500698,0.32764885,3159.5,3157.8,1.21441701]
["bitfinex-derivatives","ETHF0:USTF0",1767805500901,0.00308681,3159.5,3157.8,1.21441701]
["bitfinex-derivatives","ETHF0:USTF0",1767805501302,0.16147681,3159.5,3157.8,1.21441701]
["bitfinex-derivatives","ETHF0:USTF0",1767805501503,0.32435427,3159.4,3157.8,0.0037865]
["bitfinex-derivatives","ETHF0:USTF0",1767805501709,0.15841,3159.1,3157.8,0.0037865]
["bitfinex-derivatives","ETHF0:USTF0",1767805502801,0.00308681,3159.5,3157.9,1.27397078]
["bitfinex-derivatives","ETHF0:USTF0",1767805503001,0.00308681,3159.5,3157.9,1.43244078]
["bitfinex-derivatives","ETHF0:USTF0",1767805503205,0.00308681,3159.5,3158.1,1.27397078]
["bitfinex-derivatives","ETHF0:USTF0",1767805503715,3.17,3160.9,3157.8,0.0037865]
["bitfinex-derivatives","ETHF0:USTF0",1767805503716,3.17,3160.9,3158.6,1.27397078]
["bitfinex-derivatives","ETHF0:USTF0",1767805504013,0.15831,3161.1,3158.8,1.27397078]
["bitfinex-derivatives","ETHF0:USTF0",1767805504014,0.32420567,3160.8,3158.8,1.27397078]
["bitfinex-derivatives","ETHF0:USTF0",1767805504215,0.15831,3161.1,3158.8,1.27397078]
["bitfinex-derivatives","ETHF0:USTF0",1767805504416,0.48214362,3161.0,3158.8,1.27397078]
["bitfinex-derivatives","ETHF0:USTF0",1767805504617,0.32383362,3160.9,3158.8,1.27397078]
["bitfinex-derivatives","ETHF0:USTF0",1767805504817,0.15833,3160.7,3158.8,1.27397078]
["bitfinex-derivatives","ETHF0:USTF0",1767805505010,0.15835,3160.3,3158.8,1.27397078]
["bitfinex-derivatives","ETHF0:USTF0",1767805506105,0.15835,3160.2,3158.8,1.27397078]
["bitfinex-derivatives","ETHF0:USTF0",1767805506907,6.0,3160.3,3158.3,1.27397078]
["bitfinex-derivatives","ETHF0:USTF0",1767805507114,1.26642018,3160.1,3157.8,1.27775728]
["bitfinex-derivatives","ETHF0:USTF0",1767805507324,0.15839,3159.4,3157.8,1.27775728]
["bitfinex-derivatives","ETHF0:USTF0",1767805507617,0.1584,3159.3,3157.8,1.27775728]
["bitfinex-derivatives","ETHF0:USTF0",1767805512612,1.26642018,3163.6,3158.3,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1767805512807,1.26642018,3163.6,3158.0,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767805512808,1.26642018,3163.3,3161.0,0.00238971]
["bitfinex-derivatives","ETHF0:USTF0",1767805513013,1.26642018,3163.3,3162.5,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767805513208,0.25880398,3164.8,3162.5,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767805513519,1.26642018,3164.7,3162.5,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767805513723,1.26642018,3164.7,3162.5,0.16085661]
["bitfinex-derivatives","ETHF0:USTF0",1767805514112,1.26642018,3164.7,3162.5,0.00261661]
["bitfinex-derivatives","ETHF0:USTF0",1767805514815,1.42456018,3164.5,3162.5,0.00261661]
["bitfinex-derivatives","ETHF0:USTF0",1767805515013,1.26642018,3164.3,3162.5,0.00261661]
["bitfinex-derivatives","ETHF0:USTF0",1767805515213,1.26642018,3164.1,3162.5,0.00261661]
["bitfinex-derivatives","ETHF0:USTF0",1767805515524,1.26642018,3163.8,3162.5,0.00261661]
["bitfinex-derivatives","ETHF0:USTF0",1767805516918,7.26642018,3163.8,3162.5,0.00261661]
["bitfinex-derivatives","ETHF0:USTF0",1767805517224,1.26642018,3163.7,3162.5,0.00261661]
["bitfinex-derivatives","ETHF0:USTF0",1767805517920,1.26642018,3163.5,3162.5,0.00261661]
["bitfinex-derivatives","ETHF0:USTF0",1767805519122,1.26642018,3163.4,3162.5,0.00261661]
["bitfinex-derivatives","ETHF0:USTF0",1767805520827,0.15817,3163.8,3162.5,0.00261661]
["bitfinex-derivatives","ETHF0:USTF0",1767805520828,1.26642018,3163.2,3162.5,0.00261661]
["bitfinex-derivatives","ETHF0:USTF0",1767805522324,1.26642018,3163.2,3161.2,6.5633]
["bitfinex-derivatives","ETHF0:USTF0",1767805522325,1.26642018,3163.1,3161.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767805522520,1.26642018,3163.1,3161.1,47.204]
["bitfinex-derivatives","ETHF0:USTF0",1767805522727,1.26642018,3163.1,3160.6,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1767805523026,1.26642018,3163.1,3160.6,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1767805523226,1.26642018,3163.1,3160.7,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767805523520,1.26642018,3163.1,3160.7,0.16059345]
["bitfinex-derivatives","ETHF0:USTF0",1767805524726,1.26642018,3163.1,3160.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767805525726,1.26642018,3162.9,3160.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767805527628,1.42464018,3162.9,3160.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767805532028,1.42464018,3162.9,3160.7,0.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805532231,1.42464018,3162.9,3161.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767805535132,1.26642018,3162.9,3161.3,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767805535732,1.26642018,3162.9,3161.3,6.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767805535933,1.26642018,3162.9,3161.3,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767805536235,1.26642018,3162.9,3161.3,6.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767805536428,1.26642018,3162.9,3161.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767805538735,1.26642018,3162.9,3161.4,6.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767805538931,1.26642018,3162.9,3161.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767805540139,1.26642018,3162.9,3161.4,6.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767805540936,1.31382139,3163.4,3161.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1767805541437,1.31382139,3163.4,3161.8,6.15827]
["bitfinex-derivatives","ETHF0:USTF0",1767805541842,1.31382139,3163.1,3161.3,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767805542045,1.31382139,3163.1,3161.4,6.54429]
["bitfinex-derivatives","ETHF0:USTF0",1767805542345,1.31382139,3163.1,3161.4,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1767805542539,1.31382139,3163.1,3161.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767805543028,1.31382139,3163.1,3161.6,6.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767805543228,1.31382139,3163.1,3161.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767805543434,1.31382139,3162.6,3160.7,0.16060345]
["bitfinex-derivatives","ETHF0:USTF0",1767805543636,1.31382139,3162.6,3160.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1767805544233,1.47205139,3162.6,3160.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1767805545041,1.31382139,3162.6,3160.9,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767805545745,1.31382139,3162.6,3161.0,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1767805547040,1.31382139,3162.6,3160.7,0.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805547245,1.31382139,3162.4,3160.7,0.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805547446,1.31382139,3162.2,3160.7,0.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805549458,1.31382139,3162.2,3160.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767805551155,1.31382139,3162.2,3160.7,0.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805551658,1.31382139,3162.0,3160.7,0.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805552559,1.47208139,3162.0,3160.7,0.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805552856,1.31382139,3161.9,3160.7,0.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805557367,1.31611332,3162.4,3160.7,6.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805557862,1.31611332,3162.4,3160.7,6.16060345]
["bitfinex-derivatives","ETHF0:USTF0",1767805558169,1.31611332,3162.4,3160.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767805559167,1.31611332,3162.4,3161.1,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767805560268,1.31611332,3162.4,3160.7,0.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805560560,1.31611332,3162.4,3160.7,6.54259345]
["bitfinex-derivatives","ETHF0:USTF0",1767805560760,0.00229193,3162.4,3160.7,12.53403838]
["bitfinex-derivatives","ETHF0:USTF0",1767805560958,0.00229193,3162.4,3161.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767805561364,0.00229193,3162.4,3161.5,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767805561558,1.31382139,3162.9,3161.5,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767805562555,1.31674008,3162.9,3161.5,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767805562961,1.31674008,3162.9,3161.7,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767805564357,1.31674008,3162.9,3161.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767805564572,1.31674008,3162.9,3161.2,6.5373]
["bitfinex-derivatives","ETHF0:USTF0",1767805564862,1.31674008,3162.9,3161.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767805566474,1.31674008,3162.9,3160.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767805566771,1.35475655,3162.7,3160.9,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1767805567073,1.35475655,3162.7,3160.7,0.16060345]
["bitfinex-derivatives","ETHF0:USTF0",1767805567267,1.35475655,3162.7,3161.0,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1767805567474,1.51298655,3162.7,3160.7,0.16060345]
["bitfinex-derivatives","ETHF0:USTF0",1767805567673,1.35475655,3162.4,3160.7,0.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805568568,1.51299655,3162.4,3160.7,0.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805571367,1.35475655,3162.2,3160.7,0.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805571574,1.35475655,3162.0,3160.7,0.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805574274,1.35475655,3162.0,3160.7,6.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805574473,1.35475655,3162.0,3160.7,0.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805574671,1.35475655,3162.0,3160.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1767805575073,1.35475655,3162.0,3160.8,12.39]
["bitfinex-derivatives","ETHF0:USTF0",1767805575479,1.35475655,3162.0,3160.8,12.54832]
["bitfinex-derivatives","ETHF0:USTF0",1767805575678,1.35475655,3162.5,3160.8,12.39]
["bitfinex-derivatives","ETHF0:USTF0",1767805575870,1.35475655,3162.5,3160.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1767805576066,0.00291869,3162.9,3161.3,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767805576475,1.35767524,3162.9,3161.3,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767805587077,1.35767524,3162.9,3161.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1767805587783,1.35767524,3162.9,3160.9,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767805587982,1.35767524,3162.9,3161.0,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767805588884,1.51589524,3162.9,3161.0,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767805589892,1.51589524,3162.9,3161.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767805590095,1.35475655,3162.7,3161.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767805590485,1.35475655,3162.7,3161.1,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1767805590680,1.35475655,3162.7,3161.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767805590984,1.35475655,3162.7,3161.1,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1767805595491,1.39985004,3162.6,3161.1,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1767805597492,1.39985004,3162.6,3161.1,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1767805598887,1.39985004,3162.6,3161.3,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767805599286,1.39985004,3162.6,3161.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767805599993,1.39985004,3162.6,3161.5,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1767805602595,1.39985004,3162.6,3161.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767805602795,1.39985004,3162.6,3161.5,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1767805606798,1.39985004,3162.6,3161.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767805606994,1.39985004,3162.6,3161.1,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767805607199,1.39985004,3162.6,3161.2,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1767805607401,0.00291869,3162.9,3161.2,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1767805607694,1.39985004,3162.8,3161.3,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767805607894,1.39985004,3162.8,3161.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1767805610994,1.39985004,3162.8,3161.4,6.58129]
["bitfinex-derivatives","ETHF0:USTF0",1767805611189,1.39985004,3162.8,3161.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1767805611397,1.70438584,3162.7,3161.0,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767805611703,1.55809004,3162.5,3160.7,0.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805611904,1.39985004,3162.3,3160.7,0.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805619401,1.39985004,3162.1,3160.7,0.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805620608,1.39985004,3162.1,3160.7,0.16059345]
["bitfinex-derivatives","ETHF0:USTF0",1767805620809,1.39985004,3162.5,3161.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767805621510,1.39985004,3162.5,3161.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767805621817,0.00291869,3162.9,3161.3,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767805622304,1.35938511,3162.9,3161.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767805622711,1.35938511,3162.9,3161.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1767805623211,1.35938511,3162.9,3161.5,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1767805625114,1.35938511,3162.9,3161.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767805625316,1.35938511,3162.9,3161.3,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1767805626316,1.35938511,3162.9,3161.3,6.5933]
["bitfinex-derivatives","ETHF0:USTF0",1767805626515,1.35938511,3162.9,3161.3,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767805626716,1.35938511,3162.9,3161.4,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1767805630519,0.15822,3162.8,3160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767805630712,1.35646642,3162.7,3160.7,0.16059345]
["bitfinex-derivatives","ETHF0:USTF0",1767805630913,0.15823,3162.6,3160.8,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1767805631112,1.66237884,3162.5,3160.8,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1767805631309,1.35646642,3162.3,3160.8,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1767805632015,1.35646642,3162.3,3160.7,0.16059345]
["bitfinex-derivatives","ETHF0:USTF0",1767805632219,1.35646642,3162.3,3160.9,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1767805633613,1.35646642,3162.3,3160.7,0.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805633809,1.35646642,3162.3,3160.8,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1767805636025,1.35646642,3162.1,3160.7,0.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805638234,7.35646642,3162.1,3160.7,0.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805638441,1.66201286,3162.0,3160.7,0.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805638637,1.35646642,3161.8,3160.7,0.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805641133,7.35646642,3161.8,3160.7,0.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805641334,1.35646642,3161.7,3160.7,0.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805643027,1.35646642,3161.6,3160.7,0.00227345]
["bitfinex-derivatives","ETHF0:USTF0",1767805645336,1.35646642,3161.5,3159.5,6.51369]
["bitfinex-derivatives","ETHF0:USTF0",1767805645636,6.0,3161.6,3159.5,0.05669]
["bitfinex-derivatives","ETHF0:USTF0",1767805645637,1.35646642,3161.1,3159.5,0.05669]
["bitfinex-derivatives","ETHF0:USTF0",1767805646232,1.35646642,3161.1,3159.5,0.06046501]
["bitfinex-derivatives","ETHF0:USTF0",1767805646433,1.35646642,3161.1,3159.7,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767805646634,1.35646642,3161.8,3159.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767805649541,1.35646642,3161.8,3160.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767805649836,1.35646642,3161.8,3160.3,6.61935]
["bitfinex-derivatives","ETHF0:USTF0",1767805651239,1.35646642,3161.8,3160.4,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767805651449,1.35646642,3161.8,3160.4,6.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767805651637,1.35646642,3162.6,3160.7,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767805651942,1.35646642,3162.6,3160.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767805652142,1.35646642,3162.6,3160.9,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767805653743,1.35646642,3162.6,3160.4,40.8807174]
["bitfinex-derivatives","ETHF0:USTF0",1767805653941,1.35646642,3162.6,3161.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767805655148,1.35646642,3162.6,3161.1,6.6163]
["bitfinex-derivatives","ETHF0:USTF0",1767805655654,1.35646642,3162.6,3161.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767805657047,1.35646642,3162.6,3161.0,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1767805657638,1.35646642,3162.6,3160.4,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767805657845,1.36667147,3162.3,3160.4,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767805658045,1.36667147,3162.3,3160.3,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1767805660141,1.36667147,3162.1,3160.3,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1767805664751,1.36667147,3162.1,3160.3,6.61435]
["bitfinex-derivatives","ETHF0:USTF0",1767805666750,1.36667147,3162.1,3160.5,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767805668951,1.36667147,3162.1,3160.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767805669150,1.36667147,3162.1,3160.9,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1767805670258,1.36667147,3162.1,3160.9,6.69332]
["bitfinex-derivatives","ETHF0:USTF0",1767805670462,1.36667147,3162.6,3161.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767805671051,1.36667147,3162.6,3161.1,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1767805674457,1.36667147,3162.6,3161.1,12.69731]
["bitfinex-derivatives","ETHF0:USTF0",1767805674649,1.36667147,3162.6,3161.1,12.539]
["bitfinex-derivatives","ETHF0:USTF0",1767805674848,1.36667147,3162.6,3161.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767805681461,1.36667147,3162.6,3161.5,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1767805685263,1.36667147,3162.6,3161.3,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767805685565,1.36667147,3162.6,3161.4,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1767805686471,1.36667147,3162.6,3160.9,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767805686669,1.36667147,3162.6,3161.0,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1767805688764,1.36667147,3162.6,3161.0,6.69331]
["bitfinex-derivatives","ETHF0:USTF0",1767805688967,1.36667147,3162.6,3161.1,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767805690576,1.36667147,3162.6,3161.0,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1767805690770,1.36667147,3162.6,3161.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767805690977,1.36667147,3162.6,3161.0,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1767805690978,1.36667147,3162.6,3161.5,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767805693177,0.00291869,3162.9,3162.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767805693368,0.15813,3164.7,3162.1,6.70125]
["bitfinex-derivatives","ETHF0:USTF0",1767805693572,0.46406305,3164.6,3162.1,6.70125]
["bitfinex-derivatives","ETHF0:USTF0",1767805693772,0.30593305,3164.5,3162.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1767805694376,0.3085651,3164.5,3162.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767805694580,0.30593305,3164.4,3162.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767805694881,0.00263205,3164.5,3162.9,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767805695185,1.24380298,3164.5,3163.0,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1767805696480,1.24380298,3164.5,3162.2,3.32609159]
["bitfinex-derivatives","ETHF0:USTF0",1767805696481,1.24117093,3164.4,3162.2,3.32609159]
["bitfinex-derivatives","ETHF0:USTF0",1767805696672,1.24117093,3164.4,3162.7,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1767805698173,1.24117093,3164.4,3162.7,6.69723]
["bitfinex-derivatives","ETHF0:USTF0",1767805699080,1.24117093,3164.4,3162.8,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767805700681,1.24117093,3164.4,3162.2,40.96109159]
["bitfinex-derivatives","ETHF0:USTF0",1767805700880,1.24117093,3164.4,3162.3,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1767805701381,0.00263205,3164.5,3162.2,0.00284159]
["bitfinex-derivatives","ETHF0:USTF0",1767805701382,1.24117093,3164.0,3162.2,0.00284159]
["bitfinex-derivatives","ETHF0:USTF0",1767805701682,1.24117093,3164.0,3162.2,6.54384159]
["bitfinex-derivatives","ETHF0:USTF0",1767805701877,1.24117093,3163.6,3162.2,0.00284159]
["bitfinex-derivatives","ETHF0:USTF0",1767805702080,1.24117093,3163.4,3161.5,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1767805702582,1.24117093,3163.3,3161.5,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1767805702780,1.24117093,3163.3,3161.4,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1767805702980,1.24117093,3163.1,3161.4,0.00286778]
["bitfinex-derivatives","ETHF0:USTF0",1767805703179,1.39938093,3163.1,3161.4,0.00286778]
["bitfinex-derivatives","ETHF0:USTF0",1767805703481,1.39939093,3162.9,3160.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1767805703677,1.24117093,3162.7,3160.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1767805704382,1.24117093,3162.6,3160.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1767805704579,1.24117093,3162.6,3160.6,2.58341693]
["bitfinex-derivatives","ETHF0:USTF0",1767805705376,1.24117093,3162.6,3160.9,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767805706178,1.24117093,3162.6,3161.0,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1767805706383,1.24117093,3162.6,3160.9,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767805706876,1.24117093,3162.5,3161.0,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1767805709577,1.24117093,3162.5,3161.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1767805722003,1.24117093,3162.5,3160.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767805722192,1.24117093,3162.5,3160.9,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1767805724907,1.24117093,3162.5,3160.9,6.69031]
["bitfinex-derivatives","ETHF0:USTF0",1767805725207,1.20008898,3162.9,3161.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767805725405,1.20008898,3162.9,3160.9,6.72455185]
["bitfinex-derivatives","ETHF0:USTF0",1767805725604,1.20008898,3163.8,3161.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767805725805,1.20008898,3163.8,3161.7,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1767805727302,0.15818,3163.7,3161.7,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1767805727609,1.20008898,3163.6,3161.7,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1767805728209,1.20008898,3163.6,3161.7,6.68828]
["bitfinex-derivatives","ETHF0:USTF0",1767805729601,1.20008898,3163.6,3161.7,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1767805729805,1.20008898,3163.6,3161.9,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767805730006,1.20008898,3163.6,3162.0,3.32326]
["bitfinex-derivatives","ETHF0:USTF0",1767805731905,1.20008898,3163.6,3162.1,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767805732908,1.20008898,3163.6,3162.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767805733110,1.20008898,3163.6,3161.7,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767805733315,1.20008898,3163.4,3161.8,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1767805738117,1.20008898,3163.4,3161.5,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767805738318,1.20008898,3163.4,3161.6,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1767805738516,1.20008898,3163.4,3161.1,4.14262539]
["bitfinex-derivatives","ETHF0:USTF0",1767805738716,1.20008898,3163.4,3161.2,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1767805740322,1.20008898,3163.4,3161.3,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767805740514,1.20008898,3163.4,3161.4,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1767805740711,1.20008898,3163.4,3161.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1767805743016,1.16075771,3163.9,3162.1,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1767805743423,1.16075771,3163.9,3162.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1767805743624,1.16075771,3163.9,3162.3,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1767805744215,1.16075771,3163.9,3162.4,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1767805746721,1.16075771,3163.9,3161.5,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767805746722,1.16075771,3163.8,3161.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767805746913,1.16075771,3163.6,3161.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1767805748018,1.16075771,3163.6,3161.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1767805748219,1.31893771,3163.6,3161.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1767805748426,1.16075771,3163.4,3161.9,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1767805749419,1.16075771,3163.2,3161.3,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767805749624,1.16075771,3163.2,3161.4,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1767805752828,1.16075771,3163.0,3161.4,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1767805753122,1.16075771,3162.8,3161.4,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1767805760538,1.16075771,3162.8,3161.3,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767805760836,1.16075771,3162.8,3161.4,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1767805760837,0.30984338,3162.7,3161.4,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1767805761134,1.16075771,3162.8,3161.4,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1767805761438,1.16075771,3163.3,3161.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767805761637,0.30991868,3163.2,3161.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767805761942,1.16075771,3163.3,3161.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767805762129,0.30996662,3163.2,3161.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767805762324,0.31009091,3163.1,3161.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767805762527,1.16075771,3163.3,3161.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767805762832,1.16075771,3163.7,3162.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767805763838,1.16075771,3163.7,3161.7,0.17387821]
["bitfinex-derivatives","ETHF0:USTF0",1767805764038,1.16075771,3163.7,3161.8,0.1717987]
["bitfinex-derivatives","ETHF0:USTF0",1767805765439,1.16075771,3163.7,3162.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1767805765640,1.16075771,3163.7,3162.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1767805766633,1.16075771,3163.7,3161.7,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767805766840,1.16075771,3163.7,3161.7,4.11785892]
["bitfinex-derivatives","ETHF0:USTF0",1767805767044,1.16075771,3163.7,3161.8,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1767805767343,1.16075771,3163.7,3161.7,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767805767536,1.16075771,3163.7,3161.8,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1767805768142,1.16075771,3163.5,3161.2,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767805768339,1.31895771,3163.3,3161.2,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767805768637,1.16075771,3163.1,3161.3,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1767805770546,1.16075771,3162.9,3161.4,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1767805770731,1.16075771,3162.9,3161.5,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1767805770935,1.16075771,3162.7,3160.6,0.16074693]
["bitfinex-derivatives","ETHF0:USTF0",1767805771132,1.16075771,3162.7,3161.1,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1767805771334,1.16075771,3162.5,3161.1,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1767805771738,1.16075771,3162.5,3160.6,0.16074693]
["bitfinex-derivatives","ETHF0:USTF0",1767805772135,1.16075771,3162.5,3160.7,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1767805772339,1.31899771,3162.5,3160.7,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1767805772538,1.21023456,3162.4,3160.7,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1767805774842,1.21023456,3162.4,3160.7,6.68433]
["bitfinex-derivatives","ETHF0:USTF0",1767805787169,1.36847456,3162.4,3160.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1767805787466,1.21023456,3162.2,3160.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1767805787664,1.21424248,3162.2,3160.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1767805789074,1.21424248,3162.2,3160.6,0.00241693]
["bitfinex-derivatives","ETHF0:USTF0",1767805789075,1.36849456,3162.0,3160.6,0.00241693]
["bitfinex-derivatives","ETHF0:USTF0",1767805790472,1.21023456,3161.7,3160.6,0.00241693]
["bitfinex-derivatives","ETHF0:USTF0",1767805795176,1.21023456,3162.1,3160.6,6.16074693]
["bitfinex-derivatives","ETHF0:USTF0",1767805795382,0.00400792,3162.2,3160.7,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767805795581,0.00400792,3162.2,3160.7,0.16995699]
["bitfinex-derivatives","ETHF0:USTF0",1767805795887,0.00400792,3162.2,3160.9,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767805796179,0.00400792,3162.2,3161.0,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1767805798777,1.21023456,3163.0,3161.1,6.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767805798979,1.21023456,3163.0,3161.1,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767805799184,1.21023456,3163.0,3161.3,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767805799485,1.21023456,3163.0,3161.5,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767805799885,1.21385489,3163.0,3161.5,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767805802782,1.21385489,3163.0,3161.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767805803087,1.21385489,3163.0,3161.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767805804484,1.21385489,3163.0,3161.4,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1767805804977,1.21385489,3163.0,3161.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767805805181,1.21385489,3163.0,3161.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1767805805889,1.21385489,3163.0,3161.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767805806081,1.13138823,3162.9,3160.9,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767805806288,1.13138823,3162.9,3161.0,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1767805807684,1.13138823,3162.9,3161.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767805812482,1.13138823,3162.9,3161.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767805812795,1.13138823,3162.9,3161.5,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767805814295,1.13138823,3162.9,3161.0,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767805814496,1.13138823,3162.7,3161.1,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1767805816196,1.13138823,3162.6,3161.0,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1767805817300,1.28961823,3162.6,3161.0,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1767805817491,1.13138823,3162.6,3161.0,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1767805818708,1.13138823,3162.6,3161.0,6.65331]
["bitfinex-derivatives","ETHF0:USTF0",1767805821906,1.13138823,3162.6,3161.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767805822107,1.13500856,3163.0,3161.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767805825703,1.13138823,3162.8,3161.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767805826009,1.13138823,3162.6,3161.2,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1767805826200,1.13138823,3162.6,3160.8,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767805826401,1.13138823,3162.6,3161.1,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1767805826711,1.13138823,3162.4,3161.1,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1767805828904,1.13138823,3162.4,3160.6,4.12032585]
["bitfinex-derivatives","ETHF0:USTF0",1767805829208,1.13138823,3162.4,3160.7,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1767805829399,1.44529944,3162.3,3160.8,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1767805829597,1.13138823,3162.3,3160.8,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1767805829896,1.13138823,3162.1,3160.8,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1767805830297,1.13138823,3162.1,3160.6,0.00241693]
["bitfinex-derivatives","ETHF0:USTF0",1767805830501,1.13138823,3162.1,3160.7,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1767805830896,1.13138823,3162.1,3160.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767805831502,1.13138823,3162.1,3160.9,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1767805836207,1.13138823,3162.1,3160.6,0.00241693]
["bitfinex-derivatives","ETHF0:USTF0",1767805837219,1.13138823,3162.1,3160.7,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1767805838012,1.13138823,3162.1,3160.6,0.00241693]
["bitfinex-derivatives","ETHF0:USTF0",1767805839110,1.15411005,3161.8,3160.6,0.00241693]
["bitfinex-derivatives","ETHF0:USTF0",1767805841217,7.15411005,3161.8,3160.6,0.00241693]
["bitfinex-derivatives","ETHF0:USTF0",1767805841418,1.15411005,3161.7,3160.6,0.00241693]
["bitfinex-derivatives","ETHF0:USTF0",1767805842314,1.15411005,3161.5,3159.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767805842508,1.15411005,3161.5,3159.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1767805843315,1.31240005,3161.5,3159.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1767805844523,1.15411005,3161.0,3159.6,0.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1767805854137,1.15411005,3160.6,3159.6,0.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1767805854325,1.15786834,3160.6,3159.6,0.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1767805855023,0.00375829,3160.6,3159.6,6.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1767805855219,0.00375829,3160.6,3159.6,6.16241875]
["bitfinex-derivatives","ETHF0:USTF0",1767805855520,0.00375829,3160.6,3159.6,6.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1767805856130,1.15786834,3160.6,3159.6,6.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1767805856930,0.00375829,3160.6,3159.6,6.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1767805859034,1.15411005,3161.6,3159.6,6.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1767805859240,1.15411005,3161.6,3159.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1767805859525,1.31239005,3161.6,3159.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1767805860030,1.31499511,3161.6,3159.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1767805860734,1.31499511,3161.6,3159.6,0.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1767805860935,1.31499511,3161.6,3159.6,5.20303875]
["bitfinex-derivatives","ETHF0:USTF0",1767805862635,1.08978084,3161.2,3159.6,0.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1767805866831,1.08978084,3161.2,3159.9,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767805868343,1.08978084,3161.2,3160.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767805868830,1.08978084,3161.2,3159.6,6.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1767805869030,1.08978084,3161.2,3159.7,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767805870035,1.08978084,3161.2,3159.9,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767805870530,1.08978084,3161.2,3160.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767805872338,0.00260506,3161.6,3160.1,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767805872639,1.0923859,3161.6,3160.1,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767805879541,1.0923859,3161.6,3159.6,3.97970817]
["bitfinex-derivatives","ETHF0:USTF0",1767805879841,1.0923859,3161.6,3160.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767805880140,1.0923859,3161.6,3159.9,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767805880345,4.283,3163.2,3159.9,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767805880346,1.08978084,3163.2,3160.9,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767805880546,1.08978084,3163.0,3161.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1767805880735,1.08978084,3162.8,3161.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1767805880936,1.08978084,3162.6,3161.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1767805881538,1.09326922,3162.6,3161.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1767805883145,1.09326922,3162.6,3161.0,6.65831]
["bitfinex-derivatives","ETHF0:USTF0",1767805886342,1.09326922,3162.6,3160.5,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767805886641,1.24802084,3162.4,3160.4,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767805886842,1.24802084,3162.4,3160.5,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1767805887445,1.08978084,3162.2,3160.5,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1767805891949,1.04764551,3162.1,3160.5,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1767805892348,1.04764551,3162.1,3160.7,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767805893648,1.04764551,3162.1,3160.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767805893845,1.04764551,3162.5,3160.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767805894050,1.04764551,3162.5,3160.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767805894250,0.00348838,3162.6,3160.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767805894751,1.05113389,3162.6,3161.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767805894945,1.05113389,3162.6,3161.3,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1767805897254,1.05113389,3162.6,3161.4,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1767805898249,1.04764551,3162.5,3161.1,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1767805899748,1.04764551,3162.5,3160.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767805899949,1.04764551,3162.4,3160.4,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1767805900140,1.04764551,3162.4,3160.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767805900451,1.04764551,3162.4,3160.3,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1767805901352,1.04764551,3162.4,3160.3,9.83735]
["bitfinex-derivatives","ETHF0:USTF0",1767805902241,1.04764551,3162.4,3160.4,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767805903453,1.04764551,3162.4,3160.3,13.63857892]
["bitfinex-derivatives","ETHF0:USTF0",1767805903755,1.04764551,3162.4,3160.4,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767805904249,1.04764551,3162.4,3160.3,13.63857892]
["bitfinex-derivatives","ETHF0:USTF0",1767805904454,1.04764551,3162.4,3160.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767805908158,1.04764551,3162.4,3160.7,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1767805909163,1.04764551,3162.4,3160.4,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767805909459,1.04764551,3162.4,3160.5,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1767805909851,1.04764551,3162.4,3160.5,6.72934]
["bitfinex-derivatives","ETHF0:USTF0",1767805912361,1.04764551,3162.4,3160.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767805914263,1.04764551,3162.4,3160.9,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767805914465,1.04764551,3162.4,3161.0,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1767805916167,1.04764551,3162.4,3161.0,6.73931]
["bitfinex-derivatives","ETHF0:USTF0",1767805916469,1.04764551,3162.4,3161.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767805917566,1.04764551,3162.4,3160.7,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767805917769,1.04764551,3162.4,3160.8,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767805918169,1.04764551,3162.4,3160.8,9.90532]
["bitfinex-derivatives","ETHF0:USTF0",1767805918861,1.04764551,3162.4,3160.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767805919071,1.04764551,3162.4,3160.9,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1767805920374,1.04764551,3162.4,3160.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767805920573,1.04764551,3162.2,3161.0,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1767805921373,1.02384228,3162.1,3161.0,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1767805923071,1.02384228,3162.1,3161.1,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1767805924064,1.08066689,3162.0,3160.5,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767805924270,1.08066689,3162.0,3160.4,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767805924470,1.08066689,3161.8,3160.2,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767805924768,1.08066689,3161.8,3160.0,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767805924967,1.08066689,3161.6,3160.0,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767805925173,1.08066689,3161.6,3160.1,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1767805927361,1.08066689,3161.6,3159.7,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767805927565,1.08066689,3161.4,3159.8,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1767805927766,1.08066689,3161.2,3159.6,0.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1767805927971,1.08066689,3161.2,3159.8,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1767805931674,1.08066689,3161.2,3159.6,0.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1767805931877,1.08066689,3161.2,3159.6,6.58603875]
["bitfinex-derivatives","ETHF0:USTF0",1767805932169,1.08066689,3161.2,3159.6,0.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1767805932369,7.08066689,3161.2,3159.6,0.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1767805932578,1.08066689,3161.1,3159.6,0.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1767805933870,1.23898689,3160.8,3159.6,0.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1767805934673,1.08066689,3160.6,3159.6,0.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1767805937074,1.08066689,3160.6,3159.5,0.05669]
["bitfinex-derivatives","ETHF0:USTF0",1767805938082,1.08066689,3160.6,3159.5,0.06048732]
["bitfinex-derivatives","ETHF0:USTF0",1767805942176,1.08066689,3160.5,3159.5,0.06048732]
["bitfinex-derivatives","ETHF0:USTF0",1767805943176,1.08066689,3160.9,3159.5,0.06048732]
["bitfinex-derivatives","ETHF0:USTF0",1767805944275,1.08066689,3161.6,3159.5,0.34243926]
["bitfinex-derivatives","ETHF0:USTF0",1767805944682,1.08066689,3161.6,3159.5,0.21887732]
["bitfinex-derivatives","ETHF0:USTF0",1767805945586,1.08066689,3161.6,3159.6,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767805948790,1.08066689,3161.6,3159.7,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767805951783,1.01657078,3161.4,3159.5,0.06048732]
["bitfinex-derivatives","ETHF0:USTF0",1767805952087,1.17486078,3161.4,3159.5,0.06048732]
["bitfinex-derivatives","ETHF0:USTF0",1767805952288,1.01657078,3161.2,3159.5,0.06048732]
["bitfinex-derivatives","ETHF0:USTF0",1767805952685,1.01657078,3161.2,3159.5,6.06048732]
["bitfinex-derivatives","ETHF0:USTF0",1767805953286,1.01657078,3161.2,3159.5,6.21887732]
["bitfinex-derivatives","ETHF0:USTF0",1767805955089,1.01657078,3161.2,3159.6,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767805958003,1.01657078,3161.2,3160.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767805958393,1.01657078,3161.2,3159.5,0.06048732]
["bitfinex-derivatives","ETHF0:USTF0",1767805960003,1.01657078,3161.2,3159.5,0.21887732]
["bitfinex-derivatives","ETHF0:USTF0",1767805961307,1.17487078,3161.2,3159.5,0.06048732]
["bitfinex-derivatives","ETHF0:USTF0",1767805961600,1.01657078,3161.0,3159.5,0.06048732]
["bitfinex-derivatives","ETHF0:USTF0",1767805961807,1.17490078,3160.7,3158.4,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1767805962604,1.17490078,3160.7,3158.4,6.70244]
["bitfinex-derivatives","ETHF0:USTF0",1767805962807,1.01657078,3160.7,3158.4,6.54781942]
["bitfinex-derivatives","ETHF0:USTF0",1767805963105,1.01657078,3160.7,3158.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767805964600,1.01657078,3160.7,3158.4,6.54781942]
["bitfinex-derivatives","ETHF0:USTF0",1767805964601,0.31576945,3160.6,3158.4,6.54781942]
["bitfinex-derivatives","ETHF0:USTF0",1767805964906,1.01657078,3160.5,3158.4,6.70625942]
["bitfinex-derivatives","ETHF0:USTF0",1767805966504,1.01657078,3160.5,3158.4,0.16225942]
["bitfinex-derivatives","ETHF0:USTF0",1767805967904,0.31570285,3160.4,3158.4,0.16225942]
["bitfinex-derivatives","ETHF0:USTF0",1767805968100,0.15833,3160.6,3158.4,0.16225942]
["bitfinex-derivatives","ETHF0:USTF0",1767805968101,1.01657078,3160.3,3158.4,0.16225942]
["bitfinex-derivatives","ETHF0:USTF0",1767805968302,1.02017207,3160.3,3158.4,0.16225942]
["bitfinex-derivatives","ETHF0:USTF0",1767805975807,1.02017207,3160.3,3158.5,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767805976215,1.02017207,3160.3,3158.6,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1767805979317,1.02017207,3160.3,3158.5,6.70244]
["bitfinex-derivatives","ETHF0:USTF0",1767805980220,1.02017207,3160.3,3158.6,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767805981814,1.02017207,3160.3,3158.7,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767805987116,1.02017207,3160.3,3158.4,6.54281942]
["bitfinex-derivatives","ETHF0:USTF0",1767805987117,1.02017207,3160.3,3158.4,0.00381942]
["bitfinex-derivatives","ETHF0:USTF0",1767805987322,1.05470249,3160.1,3158.4,0.00381942]
["bitfinex-derivatives","ETHF0:USTF0",1767805989418,1.05470249,3159.9,3158.4,0.00381942]
["bitfinex-derivatives","ETHF0:USTF0",1767805989611,1.05470249,3159.7,3158.4,0.00381942]
["bitfinex-derivatives","ETHF0:USTF0",1767805990914,0.15835,3160.2,3158.4,0.00381942]
["bitfinex-derivatives","ETHF0:USTF0",1767805990915,1.05470249,3160.2,3158.4,0.00381942]
["bitfinex-derivatives","ETHF0:USTF0",1767805991119,1.05470249,3160.0,3158.4,0.16225942]
["bitfinex-derivatives","ETHF0:USTF0",1767805993522,1.05470249,3159.8,3158.4,6.69125942]
["bitfinex-derivatives","ETHF0:USTF0",1767805993924,1.05470249,3159.8,3158.4,0.16225942]
["bitfinex-derivatives","ETHF0:USTF0",1767805997628,1.05470249,3159.8,3158.4,0.00381942]
["bitfinex-derivatives","ETHF0:USTF0",1767805999025,1.05470249,3159.8,3158.5,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767806003526,1.05470249,3159.8,3158.6,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767806004433,1.05470249,3159.8,3158.4,0.00381942]
["bitfinex-derivatives","ETHF0:USTF0",1767806004635,1.05470249,3159.8,3158.4,6.52181942]
["bitfinex-derivatives","ETHF0:USTF0",1767806004837,1.05470249,3159.8,3158.4,0.00381942]
["bitfinex-derivatives","ETHF0:USTF0",1767806007336,1.05470249,3159.6,3158.4,0.00381942]
["bitfinex-derivatives","ETHF0:USTF0",1767806019441,1.05470249,3159.6,3158.4,6.00381942]
["bitfinex-derivatives","ETHF0:USTF0",1767806020555,1.05470249,3159.6,3158.5,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767806024451,1.05470249,3159.6,3158.5,6.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767806027443,0.99112073,3160.0,3158.6,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767806027844,0.99112073,3160.0,3158.7,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767806029150,0.99112073,3160.0,3158.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767806030153,0.99112073,3160.0,3158.4,6.50481942]
["bitfinex-derivatives","ETHF0:USTF0",1767806030456,0.00360129,3160.3,3159.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767806030758,0.00360129,3160.3,3159.3,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1767806033364,0.00360129,3160.3,3159.3,6.66339]
["bitfinex-derivatives","ETHF0:USTF0",1767806033562,0.00360129,3160.3,3159.5,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767806033762,0.99112073,3160.8,3159.5,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767806034760,0.99478643,3160.8,3159.5,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767806035969,0.99478643,3160.8,3159.6,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767806036168,0.99478643,3160.8,3159.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767806041474,0.96650645,3160.7,3158.9,4.11799892]
["bitfinex-derivatives","ETHF0:USTF0",1767806041772,0.96650645,3160.7,3159.0,6.66241]
["bitfinex-derivatives","ETHF0:USTF0",1767806042271,0.96650645,3160.7,3159.0,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1767806042467,0.96650645,3160.7,3159.3,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767806043265,0.96650645,3160.7,3158.6,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806043467,0.95946405,3160.5,3158.3,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767806043676,0.31926407,3160.4,3158.3,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767806043875,0.95946405,3160.3,3158.3,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767806044679,6.0,3160.5,3158.3,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767806044680,0.95946405,3160.1,3158.3,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767806044872,0.95946405,3160.1,3158.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1767806045175,0.95946405,3159.9,3157.7,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767806045373,0.95946405,3159.9,3157.7,6.65848]
["bitfinex-derivatives","ETHF0:USTF0",1767806045577,0.95946405,3159.9,3157.7,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767806046577,0.95946405,3159.9,3157.7,0.16201883]
["bitfinex-derivatives","ETHF0:USTF0",1767806046775,1.11784405,3159.7,3157.7,0.00353883]
["bitfinex-derivatives","ETHF0:USTF0",1767806046971,0.95946405,3159.5,3157.7,0.00353883]
["bitfinex-derivatives","ETHF0:USTF0",1767806047174,0.95946405,3159.3,3157.7,0.00353883]
["bitfinex-derivatives","ETHF0:USTF0",1767806049380,0.95946405,3159.2,3157.7,0.00353883]
["bitfinex-derivatives","ETHF0:USTF0",1767806054978,0.95946405,3159.2,3157.7,6.00353883]
["bitfinex-derivatives","ETHF0:USTF0",1767806057281,0.95946405,3159.2,3157.8,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767806059783,0.95946405,3159.2,3157.7,0.00353883]
["bitfinex-derivatives","ETHF0:USTF0",1767806068681,0.95946405,3159.2,3157.7,0.16200883]
["bitfinex-derivatives","ETHF0:USTF0",1767806068881,0.95946405,3159.2,3157.8,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767806069278,0.95946405,3159.2,3158.1,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767806075091,0.95946405,3159.2,3158.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767806075285,6.357,3160.7,3158.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767806075286,1.03037211,3160.4,3158.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767806075488,1.03037211,3160.2,3158.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767806075689,1.03037211,3160.0,3158.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767806075887,1.03037211,3159.8,3158.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767806076087,1.03037211,3159.6,3158.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767806082702,1.03037211,3159.4,3157.9,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806083000,1.03037211,3159.4,3157.7,0.00353883]
["bitfinex-derivatives","ETHF0:USTF0",1767806086198,1.03037211,3159.2,3157.7,0.00353883]
["bitfinex-derivatives","ETHF0:USTF0",1767806089007,1.03037211,3159.2,3157.7,0.16200883]
["bitfinex-derivatives","ETHF0:USTF0",1767806098410,1.03037211,3159.2,3157.9,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767806098714,1.03037211,3159.2,3158.0,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767806100311,1.03037211,3159.2,3157.7,6.00353883]
["bitfinex-derivatives","ETHF0:USTF0",1767806100312,1.03037211,3159.2,3157.7,0.00353883]
["bitfinex-derivatives","ETHF0:USTF0",1767806100518,1.03037211,3159.2,3157.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1767806101820,1.03037211,3159.2,3157.8,12.441]
["bitfinex-derivatives","ETHF0:USTF0",1767806102009,1.03037211,3159.2,3158.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767806102314,1.03037211,3159.2,3158.0,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1767806104015,0.98968667,3159.7,3158.0,12.441]
["bitfinex-derivatives","ETHF0:USTF0",1767806104221,0.98968667,3159.7,3158.2,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806105419,0.98968667,3159.7,3158.5,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767806106217,0.98968667,3159.7,3158.2,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806106422,0.98968667,3159.7,3158.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767806106624,0.98968667,3159.7,3158.3,9.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806107125,0.98968667,3159.7,3158.7,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767806107323,0.98968667,3159.7,3158.8,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1767806108824,0.1619957,3160.8,3158.8,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1767806109025,0.32109412,3160.7,3158.8,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1767806109227,0.32109412,3160.6,3158.8,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1767806109526,0.32109412,3160.5,3158.8,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1767806109823,0.1619957,3160.8,3158.8,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1767806110023,0.32102522,3160.7,3158.9,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767806110224,0.32102522,3160.6,3158.9,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767806110525,6.0036657,3160.8,3158.9,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767806110726,0.3209439,3160.7,3158.9,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767806110917,1.31063057,3160.6,3158.9,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767806111227,0.98968667,3160.5,3158.9,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767806121735,0.98968667,3160.5,3158.5,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1767806122427,0.98968667,3160.5,3158.3,4.11802892]
["bitfinex-derivatives","ETHF0:USTF0",1767806122637,0.98968667,3160.5,3158.4,6.59044]
["bitfinex-derivatives","ETHF0:USTF0",1767806122832,0.98968667,3160.5,3158.5,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767806123429,0.98968667,3160.5,3158.4,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1767806123635,0.98968667,3160.5,3158.6,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767806125438,0.98968667,3160.3,3158.6,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767806129040,0.98968667,3160.3,3158.5,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1767806129340,0.98968667,3160.3,3158.9,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767806130733,0.98968667,3160.3,3159.0,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767806131129,0.98968667,3160.3,3159.1,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767806132440,0.0036657,3160.8,3159.1,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767806132638,1.27587024,3160.7,3159.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767806132835,1.27587024,3160.7,3159.3,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1767806132836,0.9518988,3160.7,3159.3,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1767806133138,0.0036657,3160.8,3159.3,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1767806133139,0.0036657,3160.8,3159.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767806134544,0.9518988,3161.6,3159.8,6.88027742]
["bitfinex-derivatives","ETHF0:USTF0",1767806134741,0.9518988,3161.4,3159.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767806135444,0.95411468,3161.4,3159.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767806136339,0.9518988,3161.2,3159.3,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806136641,0.9518988,3161.0,3159.3,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1767806137039,0.9518988,3161.0,3159.3,7.15580449]
["bitfinex-derivatives","ETHF0:USTF0",1767806137339,0.9518988,3161.0,3158.9,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806137530,0.9518988,3160.8,3158.9,10.39257892]
["bitfinex-derivatives","ETHF0:USTF0",1767806137729,0.9518988,3160.8,3158.9,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1767806138344,0.32342911,3160.7,3158.9,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1767806138638,0.9518988,3160.8,3158.9,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1767806138842,0.9518988,3160.6,3158.8,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1767806139040,0.32347135,3160.5,3158.8,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1767806139243,0.9518988,3160.3,3158.6,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767806139540,0.9518988,3160.1,3157.9,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767806139745,0.9518988,3159.9,3158.1,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1767806142353,0.9518988,3159.9,3157.9,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767806142537,0.32310762,3159.8,3157.9,6.58647]
["bitfinex-derivatives","ETHF0:USTF0",1767806142735,0.9518988,3159.9,3157.9,6.58647]
["bitfinex-derivatives","ETHF0:USTF0",1767806142939,0.9518988,3159.7,3157.9,6.58647]
["bitfinex-derivatives","ETHF0:USTF0",1767806143146,0.9518988,3159.7,3157.9,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767806153054,0.9518988,3159.7,3157.9,0.85364935]
["bitfinex-derivatives","ETHF0:USTF0",1767806155452,0.9518988,3159.7,3157.9,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767806157360,0.9518988,3159.7,3158.0,6.56946]
["bitfinex-derivatives","ETHF0:USTF0",1767806160666,0.9518988,3159.7,3158.1,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767806162458,0.15833,3160.6,3158.1,0.71235325]
["bitfinex-derivatives","ETHF0:USTF0",1767806162663,0.97228276,3160.1,3158.6,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767806162964,0.97228276,3160.1,3158.4,0.71235325]
["bitfinex-derivatives","ETHF0:USTF0",1767806163169,0.97228276,3160.1,3158.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767806163361,0.97228276,3160.1,3158.4,0.71235325]
["bitfinex-derivatives","ETHF0:USTF0",1767806163362,0.97228276,3160.8,3158.9,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1767806163768,0.97228276,3160.8,3158.9,7.12984929]
["bitfinex-derivatives","ETHF0:USTF0",1767806164265,0.97228276,3160.8,3159.0,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767806167365,0.97228276,3160.8,3159.0,0.86411976]
["bitfinex-derivatives","ETHF0:USTF0",1767806167869,0.97228276,3160.8,3159.1,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767806168056,0.97228276,3160.8,3159.1,0.86384658]
["bitfinex-derivatives","ETHF0:USTF0",1767806169574,0.97228276,3160.8,3159.1,0.70543658]
["bitfinex-derivatives","ETHF0:USTF0",1767806169773,0.97228276,3160.8,3159.3,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767806170275,0.97228276,3160.8,3159.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767806171073,0.97449864,3161.4,3159.4,0.84313094]
["bitfinex-derivatives","ETHF0:USTF0",1767806171272,0.97449864,3161.4,3159.4,0.68474094]
["bitfinex-derivatives","ETHF0:USTF0",1767806173473,0.97449864,3161.4,3159.7,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767806173681,0.97449864,3161.4,3159.8,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1767806174275,0.97449864,3161.4,3159.1,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767806174469,0.97228276,3161.3,3159.1,3.32641]
["bitfinex-derivatives","ETHF0:USTF0",1767806174669,0.97228276,3161.3,3159.2,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1767806175176,0.97228276,3161.3,3159.2,6.5724]
["bitfinex-derivatives","ETHF0:USTF0",1767806175573,0.97228276,3161.1,3159.1,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1767806175972,1.29646808,3161.0,3159.1,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1767806176176,0.97228276,3161.0,3159.1,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1767806178269,0.97228276,3161.0,3159.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767806178469,0.97228276,3161.0,3159.1,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1767806178470,0.97228276,3161.0,3159.1,7.07338741]
["bitfinex-derivatives","ETHF0:USTF0",1767806179271,0.97228276,3161.0,3159.6,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767806179878,0.97228276,3161.0,3159.7,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767806180075,0.00221588,3161.4,3159.5,0.65815837]
["bitfinex-derivatives","ETHF0:USTF0",1767806180581,0.00221588,3161.4,3159.9,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767806180778,0.00221588,3161.4,3160.0,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1767806180979,0.00221588,3161.4,3160.0,6.40943525]
["bitfinex-derivatives","ETHF0:USTF0",1767806181178,0.00221588,3161.4,3160.1,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767806183472,0.00221588,3161.4,3160.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767806187582,0.00221588,3161.4,3160.4,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767806187772,0.97228276,3161.9,3160.4,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767806187968,0.97228276,3162.3,3160.1,0.62447644]
["bitfinex-derivatives","ETHF0:USTF0",1767806188173,0.97228276,3162.3,3160.9,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767806188385,0.97228276,3162.3,3161.0,6.55631]
["bitfinex-derivatives","ETHF0:USTF0",1767806188776,0.97586674,3162.3,3161.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767806188975,0.00358398,3162.3,3161.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767806190081,0.00358398,3162.3,3161.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1767806190279,0.97586674,3162.3,3161.0,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1767806192485,0.97586674,3162.3,3160.7,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767806192987,0.97586674,3162.3,3160.8,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1767806193581,0.97586674,3162.3,3160.7,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767806193788,0.97586674,3162.3,3160.8,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1767806194179,0.97586674,3162.3,3160.7,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767806194378,0.97586674,3162.3,3160.8,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1767806197287,0.97586674,3162.3,3161.1,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767806201204,0.00358398,3162.3,3161.1,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767806203107,0.00358398,3162.3,3161.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767806204989,0.9506986,3162.3,3160.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767806205400,0.9506986,3162.3,3160.6,6.53833]
["bitfinex-derivatives","ETHF0:USTF0",1767806210205,0.9506986,3162.3,3160.7,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767806211402,0.9506986,3162.3,3160.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767806211599,0.9506986,3162.3,3160.6,7.01031252]
["bitfinex-derivatives","ETHF0:USTF0",1767806211803,0.9506986,3162.3,3161.1,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767806212300,0.9506986,3162.3,3160.7,0.63031252]
["bitfinex-derivatives","ETHF0:USTF0",1767806212608,3.98e-06,3162.3,3161.1,0.62982013]
["bitfinex-derivatives","ETHF0:USTF0",1767806213002,3.98e-06,3162.3,3160.8,1.52276874]
["bitfinex-derivatives","ETHF0:USTF0",1767806213003,3.98e-06,3162.3,3161.3,0.62855393]
["bitfinex-derivatives","ETHF0:USTF0",1767806213198,3.98e-06,3162.3,3161.4,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1767806213807,0.94711462,3163.1,3161.5,6.6280618]
["bitfinex-derivatives","ETHF0:USTF0",1767806214002,0.94711462,3163.1,3161.5,0.6280618]
["bitfinex-derivatives","ETHF0:USTF0",1767806214401,0.94711462,3163.9,3161.6,0.6280618]
["bitfinex-derivatives","ETHF0:USTF0",1767806214602,0.94711462,3163.7,3162.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767806214807,0.94711462,3163.5,3162.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767806217120,0.00278717,3163.7,3162.3,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1767806217412,0.00278717,3163.7,3162.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1767806218316,0.94711462,3163.6,3162.3,0.00243945]
["bitfinex-derivatives","ETHF0:USTF0",1767806218907,0.94711462,3163.4,3162.3,0.00243945]
["bitfinex-derivatives","ETHF0:USTF0",1767806220417,0.00278717,3163.7,3162.3,0.00243945]
["bitfinex-derivatives","ETHF0:USTF0",1767806221116,0.00278717,3163.7,3162.4,0.65026379]
["bitfinex-derivatives","ETHF0:USTF0",1767806221317,0.00278717,3163.7,3162.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767806221511,0.97011527,3164.3,3162.9,6.52621]
["bitfinex-derivatives","ETHF0:USTF0",1767806222217,0.97011527,3164.3,3162.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767806222403,0.97370895,3164.3,3162.9,6.52621]
["bitfinex-derivatives","ETHF0:USTF0",1767806222611,0.94123211,3164.2,3162.3,0.16068945]
["bitfinex-derivatives","ETHF0:USTF0",1767806225019,0.94123211,3164.1,3162.3,0.00243945]
["bitfinex-derivatives","ETHF0:USTF0",1767806226520,0.94123211,3164.1,3162.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767806227620,0.94123211,3164.1,3162.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767806234114,0.94123211,3164.1,3162.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767806234317,0.00359368,3164.3,3162.7,0.65015419]
["bitfinex-derivatives","ETHF0:USTF0",1767806235326,0.00359368,3164.3,3163.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767806235822,0.94123211,3164.9,3163.5,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1767806236923,0.94359485,3164.9,3163.5,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1767806239221,0.94359485,3164.9,3163.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767806240625,0.94123211,3164.8,3163.1,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767806242224,0.94123211,3164.8,3162.8,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1767806242422,0.94123211,3164.6,3162.8,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1767806244228,0.94123211,3164.6,3162.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1767806244428,0.94123211,3164.4,3162.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1767806246530,0.94123211,3164.2,3162.7,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767806247134,0.94123211,3164.2,3162.3,6.37743945]
["bitfinex-derivatives","ETHF0:USTF0",1767806247531,0.94123211,3164.2,3162.5,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767806256047,1.00310229,3164.0,3162.5,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767806256247,1.00310229,3164.0,3162.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1767806256951,0.32834336,3163.9,3162.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1767806257145,1.00310229,3163.8,3162.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1767806261848,1.00310229,3163.8,3162.6,6.59923]
["bitfinex-derivatives","ETHF0:USTF0",1767806262052,1.00310229,3164.3,3162.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767806262249,1.33138058,3164.2,3162.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767806262553,1.00310229,3164.2,3162.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767806263156,0.32827223,3164.1,3162.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767806263450,0.32827223,3164.0,3162.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767806263654,0.32827223,3163.9,3162.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767806263861,1.00310229,3164.2,3162.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767806264046,1.00310229,3164.0,3162.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767806264246,0.32834387,3163.9,3162.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767806264447,1.00310229,3164.0,3162.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767806264448,0.32834387,3163.8,3162.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767806264653,1.00310229,3164.0,3162.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767806264854,1.33147723,3163.9,3162.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767806265155,1.00310229,3163.9,3162.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767806265355,1.00310229,3163.7,3162.5,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1767806265756,1.00310229,3164.5,3162.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767806265954,0.15813,3164.6,3162.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767806265955,1.00310229,3164.3,3162.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767806266250,0.32845533,3164.2,3162.7,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767806267052,1.33155762,3164.2,3162.7,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767806267254,0.32845533,3164.1,3162.7,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767806269254,1.00310229,3164.2,3162.7,6.67282235]
["bitfinex-derivatives","ETHF0:USTF0",1767806269558,1.00310229,3164.8,3162.7,6.67282235]
["bitfinex-derivatives","ETHF0:USTF0",1767806269858,1.00310229,3164.6,3162.9,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767806270154,0.32881393,3164.5,3162.9,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767806270363,0.32881393,3164.5,3162.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767806270552,0.32881393,3164.5,3163.1,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767806272265,1.00310229,3164.4,3163.1,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767806272564,1.00310229,3164.2,3163.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1767806272963,0.3289691,3164.1,3162.5,40.95824]
["bitfinex-derivatives","ETHF0:USTF0",1767806273155,1.00310229,3164.0,3162.6,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1767806276053,1.00310229,3164.0,3162.7,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1767806276664,1.00310229,3163.8,3162.3,3.96201837]
["bitfinex-derivatives","ETHF0:USTF0",1767806277163,1.00310229,3163.8,3162.3,0.00243945]
["bitfinex-derivatives","ETHF0:USTF0",1767806277460,1.00310229,3163.6,3162.3,0.00243945]
["bitfinex-derivatives","ETHF0:USTF0",1767806277665,1.00310229,3163.4,3162.3,0.00243945]
["bitfinex-derivatives","ETHF0:USTF0",1767806277964,1.00310229,3163.2,3162.3,0.00243945]
["bitfinex-derivatives","ETHF0:USTF0",1767806278161,1.00310229,3163.2,3161.7,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1767806279161,1.00310229,3163.2,3161.7,6.46396076]
["bitfinex-derivatives","ETHF0:USTF0",1767806280868,1.00310229,3163.2,3161.7,0.00396076]
["bitfinex-derivatives","ETHF0:USTF0",1767806281068,1.00310229,3163.2,3161.7,6.46396076]
["bitfinex-derivatives","ETHF0:USTF0",1767806281269,7.00310229,3163.2,3161.7,0.00396076]
["bitfinex-derivatives","ETHF0:USTF0",1767806281472,0.97390385,3163.0,3161.7,0.00396076]
["bitfinex-derivatives","ETHF0:USTF0",1767806286668,6.97390385,3163.0,3161.7,0.00396076]
["bitfinex-derivatives","ETHF0:USTF0",1767806286873,0.93692864,3162.8,3160.9,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806287169,0.93692864,3162.8,3160.8,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1767806287766,0.93692864,3162.8,3160.9,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767806289272,0.93692864,3162.8,3161.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767806293172,0.93692864,3162.8,3160.8,0.00294233]
["bitfinex-derivatives","ETHF0:USTF0",1767806293378,1.09515864,3162.7,3160.8,0.00294233]
["bitfinex-derivatives","ETHF0:USTF0",1767806293977,0.93692864,3162.5,3160.8,0.00294233]
["bitfinex-derivatives","ETHF0:USTF0",1767806294175,0.93962922,3162.5,3160.8,0.00294233]
["bitfinex-derivatives","ETHF0:USTF0",1767806294878,0.93692864,3162.4,3160.8,0.00294233]
["bitfinex-derivatives","ETHF0:USTF0",1767806295077,0.93692864,3162.2,3159.5,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806295270,0.93692864,3162.2,3159.9,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767806295784,0.93692864,3162.2,3160.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767806296079,0.93692864,3162.2,3160.0,0.16120689]
["bitfinex-derivatives","ETHF0:USTF0",1767806297580,0.93692864,3162.1,3160.0,0.16120689]
["bitfinex-derivatives","ETHF0:USTF0",1767806297972,6.0,3162.0,3160.0,0.16120689]
["bitfinex-derivatives","ETHF0:USTF0",1767806298173,0.93692864,3161.9,3160.0,0.16120689]
["bitfinex-derivatives","ETHF0:USTF0",1767806303181,0.93692864,3161.9,3160.1,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767806303384,0.93692864,3161.9,3160.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767806306197,6.93692864,3161.9,3160.0,0.00284689]
["bitfinex-derivatives","ETHF0:USTF0",1767806306390,0.93692864,3161.8,3160.0,0.00284689]
["bitfinex-derivatives","ETHF0:USTF0",1767806309194,0.93692864,3161.7,3160.0,0.00284689]
["bitfinex-derivatives","ETHF0:USTF0",1767806311904,0.90427001,3161.5,3160.0,0.16120689]
["bitfinex-derivatives","ETHF0:USTF0",1767806312105,0.90427001,3161.5,3160.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767806313300,0.90427001,3161.4,3160.0,0.00284689]
["bitfinex-derivatives","ETHF0:USTF0",1767806315304,0.90427001,3161.4,3160.0,0.16120689]
["bitfinex-derivatives","ETHF0:USTF0",1767806318610,0.90427001,3161.4,3160.0,6.16120689]
["bitfinex-derivatives","ETHF0:USTF0",1767806319105,0.90427001,3161.4,3160.1,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767806319609,0.90427001,3162.0,3160.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767806319810,0.90427001,3161.8,3160.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767806321319,0.90427001,3161.8,3160.3,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767806321628,4.257,3162.1,3160.5,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767806321819,4.257,3162.1,3160.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767806322022,4.257,3162.1,3160.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767806322023,0.90427001,3162.6,3160.9,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767806322323,0.32918963,3162.4,3160.9,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767806322524,0.90427001,3162.6,3161.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767806323320,0.90427001,3162.6,3161.0,0.84270476]
["bitfinex-derivatives","ETHF0:USTF0",1767806324921,0.90427001,3162.6,3161.1,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767806325230,0.90427001,3163.0,3161.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767806330125,0.90427001,3163.0,3161.5,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767806330325,0.90427001,3163.0,3161.4,0.67151991]
["bitfinex-derivatives","ETHF0:USTF0",1767806330934,0.90427001,3163.0,3161.7,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767806333935,0.90427001,3163.0,3161.4,0.67151991]
["bitfinex-derivatives","ETHF0:USTF0",1767806334137,0.90427001,3163.7,3161.9,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1767806334338,3.166,3165.2,3162.0,6.57526]
["bitfinex-derivatives","ETHF0:USTF0",1767806334339,0.90427001,3164.1,3162.0,6.57526]
["bitfinex-derivatives","ETHF0:USTF0",1767806334639,0.90427001,3164.1,3162.1,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767806335235,0.90777321,3164.1,3162.1,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767806336345,0.90427001,3164.0,3161.9,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1767806336947,0.90427001,3164.0,3161.9,7.09185636]
["bitfinex-derivatives","ETHF0:USTF0",1767806337154,0.90427001,3164.0,3162.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1767806338539,0.90427001,3164.0,3162.3,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1767806338742,0.90427001,3164.0,3162.3,0.16234904]
["bitfinex-derivatives","ETHF0:USTF0",1767806338935,0.90427001,3164.0,3162.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767806339141,0.0035032,3164.1,3162.3,6.00409904]
["bitfinex-derivatives","ETHF0:USTF0",1767806339142,0.0035032,3164.1,3162.7,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767806340139,0.95345077,3164.1,3162.7,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767806340348,0.95345077,3164.1,3162.3,0.00409904]
["bitfinex-derivatives","ETHF0:USTF0",1767806341648,0.93604124,3163.9,3162.3,0.00409904]
["bitfinex-derivatives","ETHF0:USTF0",1767806343034,0.91094514,3163.8,3162.3,0.00409904]
["bitfinex-derivatives","ETHF0:USTF0",1767806345454,0.91094514,3163.8,3162.3,0.16233904]
["bitfinex-derivatives","ETHF0:USTF0",1767806351753,0.91094514,3163.8,3162.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767806352754,0.0035032,3164.1,3162.3,0.67855629]
["bitfinex-derivatives","ETHF0:USTF0",1767806353057,0.0035032,3164.1,3162.9,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767806354065,0.0035032,3164.1,3162.4,6.67496739]
["bitfinex-derivatives","ETHF0:USTF0",1767806354357,0.99299287,3164.1,3162.4,0.67496739]
["bitfinex-derivatives","ETHF0:USTF0",1767806354552,0.99299287,3164.1,3162.4,0.83320739]
["bitfinex-derivatives","ETHF0:USTF0",1767806354747,0.99299287,3164.1,3162.5,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767806357258,0.98948967,3163.9,3162.5,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767806359653,0.98948967,3163.9,3162.3,0.00409904]
["bitfinex-derivatives","ETHF0:USTF0",1767806359860,0.97682297,3163.7,3162.3,0.00409904]
["bitfinex-derivatives","ETHF0:USTF0",1767806361260,0.97682297,3163.5,3162.3,0.00409904]
["bitfinex-derivatives","ETHF0:USTF0",1767806361455,0.97682297,3163.3,3162.3,0.00409904]
["bitfinex-derivatives","ETHF0:USTF0",1767806361656,0.97682297,3163.3,3161.6,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1767806361965,0.97682297,3163.1,3161.2,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806362166,0.97682297,3162.9,3160.9,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767806362364,0.97682297,3162.7,3160.9,40.95831]
["bitfinex-derivatives","ETHF0:USTF0",1767806362575,0.97682297,3162.7,3160.9,0.16174166]
["bitfinex-derivatives","ETHF0:USTF0",1767806362861,0.97682297,3162.5,3160.9,0.16174166]
["bitfinex-derivatives","ETHF0:USTF0",1767806363567,0.97682297,3163.7,3160.9,0.64154696]
["bitfinex-derivatives","ETHF0:USTF0",1767806363861,0.97682297,3163.5,3161.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767806364060,0.97682297,3163.3,3161.3,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767806364265,0.97682297,3163.1,3161.3,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767806365356,0.97682297,3163.1,3161.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767806365659,0.97682297,3163.1,3160.9,0.64154696]
["bitfinex-derivatives","ETHF0:USTF0",1767806366464,0.97682297,3163.1,3161.5,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767806367364,0.97682297,3163.1,3161.7,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767806368072,0.97682297,3163.1,3161.4,0.64892961]
["bitfinex-derivatives","ETHF0:USTF0",1767806368458,0.97682297,3164.0,3161.6,0.64892961]
["bitfinex-derivatives","ETHF0:USTF0",1767806368764,0.97682297,3163.8,3161.6,0.64892961]
["bitfinex-derivatives","ETHF0:USTF0",1767806368964,0.97682297,3163.6,3161.6,0.64892961]
["bitfinex-derivatives","ETHF0:USTF0",1767806369361,0.97682297,3163.6,3161.9,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767806369763,0.97682297,3163.6,3162.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767806370072,0.97682297,3163.6,3162.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767806370862,0.98032617,3164.1,3162.7,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767806374664,0.98032617,3164.1,3162.8,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767806377171,0.92386761,3163.9,3161.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767806377367,0.92386761,3163.7,3161.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767806377565,0.92386761,3163.5,3161.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767806377877,0.92386761,3163.3,3161.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767806378377,0.92386761,3163.3,3161.4,4.11786892]
["bitfinex-derivatives","ETHF0:USTF0",1767806384183,0.92386761,3163.3,3161.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767806384480,0.92386761,3163.3,3161.5,0.79353619]
["bitfinex-derivatives","ETHF0:USTF0",1767806384883,0.92386761,3164.0,3161.7,0.79307219]
["bitfinex-derivatives","ETHF0:USTF0",1767806386372,0.92386761,3164.0,3162.1,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767806387174,0.92386761,3164.0,3162.3,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1767806391678,0.92386761,3164.0,3162.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767806391876,0.92386761,3164.0,3162.2,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806392076,0.0035032,3164.1,3162.3,0.7760353]
["bitfinex-derivatives","ETHF0:USTF0",1767806392276,0.0035032,3164.1,3163.3,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767806392592,0.0035032,3164.1,3163.3,0.16155744]
["bitfinex-derivatives","ETHF0:USTF0",1767806392781,0.92386761,3164.9,3163.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767806393182,0.92386761,3164.9,3163.5,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806393877,0.92717087,3164.9,3163.5,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806394078,0.92717087,3164.9,3163.6,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806399479,0.92386761,3164.8,3163.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767806399680,0.92386761,3164.8,3163.4,4.11776892]
["bitfinex-derivatives","ETHF0:USTF0",1767806401282,0.92220941,3164.7,3163.3,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1767806401788,0.92220941,3164.7,3163.3,3.96293636]
["bitfinex-derivatives","ETHF0:USTF0",1767806403087,0.98081182,3164.5,3163.3,3.96293636]
["bitfinex-derivatives","ETHF0:USTF0",1767806403287,0.3284509,3164.6,3163.3,3.96293636]
["bitfinex-derivatives","ETHF0:USTF0",1767806403288,0.98411508,3164.9,3163.3,3.96293636]
["bitfinex-derivatives","ETHF0:USTF0",1767806403486,0.32843844,3164.8,3163.4,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767806403786,0.98411508,3164.9,3163.8,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767806403787,0.00330326,3164.9,3163.8,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767806403979,0.00330326,3164.9,3164.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767806404182,0.98081182,3165.4,3164.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767806405180,0.98477631,3165.4,3164.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767806407685,0.00396449,3165.4,3164.0,6.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767806408293,0.00396449,3165.4,3164.1,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767806408796,0.98477631,3165.4,3163.5,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1767806408986,0.98477631,3165.4,3163.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767806409185,0.98477631,3165.4,3163.7,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767806409397,0.98477631,3165.4,3163.8,40.95817]
["bitfinex-derivatives","ETHF0:USTF0",1767806409786,0.98477631,3165.4,3163.8,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767806411396,0.98477631,3165.4,3164.3,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806412194,0.98081182,3165.3,3163.5,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1767806412398,0.00396449,3165.4,3163.5,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1767806412399,0.98081182,3165.1,3163.6,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806412995,0.98081182,3165.0,3163.2,6.5132]
["bitfinex-derivatives","ETHF0:USTF0",1767806413196,0.98081182,3165.0,3163.4,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806414894,0.98081182,3165.0,3163.5,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806415200,0.32850425,3164.9,3163.5,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806415399,0.98081182,3164.8,3163.5,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806415599,0.98081182,3164.8,3163.2,6.5132]
["bitfinex-derivatives","ETHF0:USTF0",1767806415797,0.98081182,3164.8,3163.6,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806416400,0.98081182,3164.7,3163.6,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806416602,0.98081182,3164.7,3163.2,6.5132]
["bitfinex-derivatives","ETHF0:USTF0",1767806416795,0.98081182,3164.7,3163.5,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806418996,0.98081182,3165.3,3163.5,9.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806419207,0.32892952,3165.2,3163.5,4.6993834]
["bitfinex-derivatives","ETHF0:USTF0",1767806419504,0.98081182,3165.3,3163.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767806419704,0.32902985,3165.2,3163.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767806419908,0.98081182,3165.3,3163.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767806420106,0.32902753,3165.2,3163.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767806420298,0.32917243,3165.1,3163.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767806420605,0.98081182,3165.3,3163.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767806420805,1.30997872,3165.2,3163.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767806421004,0.98081182,3165.2,3163.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767806422003,0.32934054,3165.1,3163.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767806422205,0.98081182,3165.2,3163.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767806422411,0.32941341,3165.1,3163.5,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806422612,0.32941341,3165.0,3163.5,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806422808,0.98081182,3165.2,3163.5,9.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806423007,0.32941753,3165.1,3163.5,9.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806423210,0.98081182,3165.2,3163.5,9.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806423404,0.32942035,3165.1,3163.5,9.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806423605,0.98081182,3165.2,3163.5,10.11776892]
["bitfinex-derivatives","ETHF0:USTF0",1767806423810,0.32941881,3165.1,3163.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767806424010,0.98081182,3165.2,3164.3,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806424210,0.32940005,3165.1,3164.3,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806424410,0.98081182,3165.2,3164.3,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806424610,0.32941316,3165.1,3164.3,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806424918,0.00396449,3165.4,3164.3,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806425106,0.32941046,3165.3,3164.3,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806425301,0.00396449,3165.4,3164.3,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806425302,0.32941046,3165.2,3164.3,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806425605,0.00396449,3165.4,3164.3,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806425814,0.00396449,3165.4,3164.3,10.11772892]
["bitfinex-derivatives","ETHF0:USTF0",1767806427707,0.98081182,3166.0,3164.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767806428014,0.32924,3165.9,3164.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767806428215,0.32924,3165.8,3164.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767806428413,0.98081182,3166.0,3164.4,0.89605258]
["bitfinex-derivatives","ETHF0:USTF0",1767806428606,0.3291797,3165.9,3164.4,0.89605258]
["bitfinex-derivatives","ETHF0:USTF0",1767806428806,0.3291797,3165.8,3164.4,0.89605258]
["bitfinex-derivatives","ETHF0:USTF0",1767806429007,0.98348834,3166.0,3164.4,0.89605258]
["bitfinex-derivatives","ETHF0:USTF0",1767806429207,0.32918051,3165.9,3164.4,0.89605258]
["bitfinex-derivatives","ETHF0:USTF0",1767806429412,0.32918051,3165.8,3164.4,0.89605258]
["bitfinex-derivatives","ETHF0:USTF0",1767806429616,0.98348834,3166.0,3164.4,0.89605258]
["bitfinex-derivatives","ETHF0:USTF0",1767806429803,0.32914221,3165.9,3164.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767806430005,0.32914221,3165.8,3164.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767806430204,0.98348834,3166.0,3164.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767806430409,0.32910932,3165.9,3164.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767806430604,0.32910932,3165.8,3164.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767806430811,0.98348834,3166.0,3164.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767806431017,0.98348834,3166.0,3164.4,0.87970356]
["bitfinex-derivatives","ETHF0:USTF0",1767806431718,0.32906216,3165.9,3164.4,0.87970356]
["bitfinex-derivatives","ETHF0:USTF0",1767806431910,0.98348834,3166.0,3164.4,0.87970356]
["bitfinex-derivatives","ETHF0:USTF0",1767806432116,0.32906216,3165.9,3164.4,0.87970356]
["bitfinex-derivatives","ETHF0:USTF0",1767806432321,0.00267652,3166.0,3164.4,0.87970356]
["bitfinex-derivatives","ETHF0:USTF0",1767806432619,0.3290888,3165.9,3164.4,0.87970356]
["bitfinex-derivatives","ETHF0:USTF0",1767806432818,0.00267652,3166.0,3164.4,0.87970356]
["bitfinex-derivatives","ETHF0:USTF0",1767806433815,0.00267652,3166.0,3164.6,0.7193536]
["bitfinex-derivatives","ETHF0:USTF0",1767806434019,0.00267652,3166.0,3164.8,0.7193536]
["bitfinex-derivatives","ETHF0:USTF0",1767806436623,0.90937975,3166.0,3164.7,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1767806438218,0.00267652,3166.0,3164.7,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1767806439518,0.00267652,3166.0,3164.7,6.51913]
["bitfinex-derivatives","ETHF0:USTF0",1767806439917,0.90937975,3166.0,3164.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1767806441027,0.00267652,3166.0,3164.6,7.08535805]
["bitfinex-derivatives","ETHF0:USTF0",1767806441525,0.00267652,3166.0,3165.2,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806443226,0.3286135,3165.9,3165.2,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806443422,0.00267652,3166.0,3165.2,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806443623,0.32862349,3165.9,3165.2,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806444730,0.90670323,3165.8,3165.2,3.95957892]
["bitfinex-derivatives","ETHF0:USTF0",1767806445027,0.32862349,3165.7,3164.6,7.26325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806445222,0.32871736,3165.6,3164.6,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806445418,0.32871736,3165.5,3164.6,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806445620,0.32871736,3165.4,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806445821,0.32871736,3165.3,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806446026,0.32871736,3165.2,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806446227,0.32871736,3165.1,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806446526,0.32871736,3165.0,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806446727,0.32871736,3164.9,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806446928,0.32871736,3164.8,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806447115,0.32871736,3164.7,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806447325,0.32871736,3164.6,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806447520,0.32871736,3164.5,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806447720,0.15809,3165.4,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806447922,0.32900259,3165.3,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806448231,0.32900259,3165.2,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806448428,0.32900259,3165.1,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806448630,0.32900259,3165.0,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806448831,0.32900259,3164.9,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806449037,0.32900259,3164.8,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806449228,0.32900259,3164.7,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806449427,0.32900259,3164.6,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806449738,0.32900259,3164.5,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806449929,6.0,3165.3,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806450233,0.3290684,3165.2,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806450434,6.0,3165.3,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806450435,0.3290684,3165.1,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806450729,0.3290684,3165.0,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806450923,0.3290684,3164.9,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806451125,0.3290684,3164.8,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806451325,0.3290684,3164.7,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806451530,0.3290684,3164.6,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806451728,0.3290684,3164.5,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806452031,6.0,3165.3,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806452335,0.32900099,3165.2,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806452640,0.32900099,3165.1,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806452937,0.32900099,3165.0,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806453139,0.15809,3165.4,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806453436,6.32895358,3165.3,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806453737,6.0,3165.3,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806456336,0.15807,3165.9,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806456640,4.56980999,3165.8,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806456946,0.32880999,3165.7,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806457128,4.241,3165.8,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806457129,0.32880999,3165.6,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806457332,0.32880999,3165.5,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806457533,0.15807,3165.8,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806457733,0.32879214,3165.7,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806458037,0.32879214,3165.6,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806458232,0.32879214,3165.5,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806458433,0.15807,3165.8,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806458633,0.32878181,3165.7,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806458833,0.32878181,3165.6,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806459035,0.32878181,3165.5,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806459235,0.32879364,3165.4,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806459435,0.15809,3165.5,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806459637,0.32878058,3165.4,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806459828,0.15809,3165.5,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806463244,0.32871997,3165.4,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806464346,0.15809,3165.5,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806464846,0.32877296,3165.4,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806465046,0.32877296,3165.3,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806465237,0.15809,3165.5,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806465438,0.3288865,3165.4,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806465638,0.3288865,3165.3,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806465845,0.3288865,3165.2,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806466046,0.15809,3165.5,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806466346,0.32889918,3165.4,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806466540,0.32889918,3165.3,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806466843,0.15809,3165.5,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806466844,0.32889918,3165.2,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806467045,0.15809,3165.5,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806467246,0.32901286,3165.4,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806467546,0.32901286,3165.3,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806467747,0.32901286,3165.2,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806467940,0.15809,3165.5,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806468135,0.32904557,3165.4,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806468341,0.32904557,3165.3,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806468550,0.32904557,3165.2,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806468740,0.15809,3165.5,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806468942,0.32910374,3165.4,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806469246,0.32910374,3165.3,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806469447,0.32910374,3165.2,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806469644,0.15809,3165.5,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806469849,0.32917301,3165.4,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806470048,0.32917301,3165.3,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806470252,0.32917301,3165.2,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806470448,0.15809,3165.5,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806470642,0.32924921,3165.4,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806470843,0.32924921,3165.3,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806471043,0.32924921,3165.2,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806471349,0.32935984,3165.1,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806471549,0.15809,3165.5,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806471851,0.32938919,3165.4,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806472148,0.32938919,3165.3,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806472348,0.32938919,3165.2,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806472550,0.32938919,3165.1,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806472751,0.15809,3165.5,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806472955,0.32953768,3165.4,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806473146,0.32953768,3165.3,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806473452,0.32953768,3165.2,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806473644,0.32953768,3165.1,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806473935,0.15809,3165.5,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806474142,0.32978526,3165.4,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806474350,0.32978526,3165.3,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806474550,0.32978526,3165.2,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806474852,0.32978526,3165.1,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806475055,0.32978526,3165.0,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806475261,0.15809,3165.5,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806475458,0.33019705,3165.4,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806475661,0.33019705,3165.3,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806475860,4.241,3165.8,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806475861,0.33019705,3165.2,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806476060,0.33019705,3165.1,3164.1,0.90325256]
["bitfinex-derivatives","ETHF0:USTF0",1767806476262,0.00267652,3166.0,3164.3,1.15329102]
["bitfinex-derivatives","ETHF0:USTF0",1767806477256,0.00267652,3166.0,3164.3,0.99515102]
["bitfinex-derivatives","ETHF0:USTF0",1767806477857,6.0,3165.9,3164.3,0.99515102]
["bitfinex-derivatives","ETHF0:USTF0",1767806478465,0.15807,3165.8,3164.3,0.99515102]
["bitfinex-derivatives","ETHF0:USTF0",1767806478861,0.15808,3165.7,3164.3,0.99515102]
["bitfinex-derivatives","ETHF0:USTF0",1767806479453,0.15809,3165.5,3164.3,0.99515102]
["bitfinex-derivatives","ETHF0:USTF0",1767806488169,0.31362899,3165.4,3164.3,0.99515102]
["bitfinex-derivatives","ETHF0:USTF0",1767806488370,0.31362899,3165.3,3164.3,0.99515102]
["bitfinex-derivatives","ETHF0:USTF0",1767806488566,0.31362899,3165.2,3164.3,0.99515102]
["bitfinex-derivatives","ETHF0:USTF0",1767806488769,0.31362899,3165.1,3164.3,0.99515102]
["bitfinex-derivatives","ETHF0:USTF0",1767806488971,0.31362899,3165.0,3164.3,0.99515102]
["bitfinex-derivatives","ETHF0:USTF0",1767806489163,0.31362899,3164.9,3164.3,0.99515102]
["bitfinex-derivatives","ETHF0:USTF0",1767806489468,0.15809,3165.5,3164.3,0.99515102]
["bitfinex-derivatives","ETHF0:USTF0",1767806489667,0.31363494,3165.4,3164.3,0.99515102]
["bitfinex-derivatives","ETHF0:USTF0",1767806489861,0.31363494,3165.3,3164.3,0.99515102]
["bitfinex-derivatives","ETHF0:USTF0",1767806490063,0.31363494,3165.2,3164.3,0.99515102]
["bitfinex-derivatives","ETHF0:USTF0",1767806490262,0.15809,3165.5,3164.3,0.99515102]
["bitfinex-derivatives","ETHF0:USTF0",1767806490462,0.313598,3165.4,3164.3,0.99515102]
["bitfinex-derivatives","ETHF0:USTF0",1767806490664,0.313598,3165.3,3164.3,0.99515102]
["bitfinex-derivatives","ETHF0:USTF0",1767806490866,0.313598,3165.2,3164.3,0.99515102]
["bitfinex-derivatives","ETHF0:USTF0",1767806491066,4.239,3165.8,3164.3,0.99515102]
["bitfinex-derivatives","ETHF0:USTF0",1767806491266,0.31359448,3165.7,3164.3,0.99515102]
["bitfinex-derivatives","ETHF0:USTF0",1767806491468,0.31359448,3165.6,3164.3,0.99515102]
["bitfinex-derivatives","ETHF0:USTF0",1767806491762,0.31359448,3165.5,3164.3,0.99515102]
["bitfinex-derivatives","ETHF0:USTF0",1767806491964,0.31359448,3165.4,3164.3,0.99515102]
["bitfinex-derivatives","ETHF0:USTF0",1767806492163,0.00267652,3166.0,3164.5,0.93488209]
["bitfinex-derivatives","ETHF0:USTF0",1767806496775,0.15807,3165.9,3163.9,0.93488209]
["bitfinex-derivatives","ETHF0:USTF0",1767806497569,0.15807,3165.8,3163.9,0.93488209]
["bitfinex-derivatives","ETHF0:USTF0",1767806498377,0.00267652,3166.0,3163.9,0.93488209]
["bitfinex-derivatives","ETHF0:USTF0",1767806498567,0.79953019,3166.0,3163.9,0.93488209]
["bitfinex-derivatives","ETHF0:USTF0",1767806499176,0.823808,3165.3,3163.3,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1767806499476,8.222808,3165.2,3163.3,0.93823953]
["bitfinex-derivatives","ETHF0:USTF0",1767806500075,0.8257855,3165.0,3163.3,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1767806500377,0.15813,3164.6,3163.3,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1767806500769,6.15814,3164.5,3163.3,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1767806500970,0.15814,3164.5,3163.3,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1767806502579,4.39714,3164.5,3163.3,0.93823953]
["bitfinex-derivatives","ETHF0:USTF0",1767806505275,4.24,3164.4,3163.3,0.93823953]
["bitfinex-derivatives","ETHF0:USTF0",1767806506278,0.15814,3164.5,3163.3,0.93823953]
["bitfinex-derivatives","ETHF0:USTF0",1767806506279,4.24,3164.5,3163.3,0.93823953]
["bitfinex-derivatives","ETHF0:USTF0",1767806506482,4.39811,3165.1,3163.5,0.93488209]
["bitfinex-derivatives","ETHF0:USTF0",1767806506677,0.30923906,3165.0,3163.5,0.93488209]
["bitfinex-derivatives","ETHF0:USTF0",1767806506882,4.39811,3165.1,3163.5,0.93488209]
["bitfinex-derivatives","ETHF0:USTF0",1767806507183,0.30923605,3165.0,3163.5,0.93488209]
["bitfinex-derivatives","ETHF0:USTF0",1767806507384,4.39811,3165.1,3163.5,0.93488209]
["bitfinex-derivatives","ETHF0:USTF0",1767806507585,0.30922079,3165.0,3163.5,0.93488209]
["bitfinex-derivatives","ETHF0:USTF0",1767806507784,4.39811,3165.1,3163.5,0.93488209]
["bitfinex-derivatives","ETHF0:USTF0",1767806508081,0.30922066,3165.0,3163.5,0.93488209]
["bitfinex-derivatives","ETHF0:USTF0",1767806508278,4.39811,3165.1,3163.5,0.93488209]
["bitfinex-derivatives","ETHF0:USTF0",1767806510881,0.15808,3165.7,3163.6,1.02735005]
["bitfinex-derivatives","ETHF0:USTF0",1767806511081,4.55019498,3165.6,3163.6,1.02735005]
["bitfinex-derivatives","ETHF0:USTF0",1767806511282,0.30919498,3165.5,3163.6,1.02735005]
["bitfinex-derivatives","ETHF0:USTF0",1767806511478,0.30919498,3165.4,3163.6,1.02735005]
["bitfinex-derivatives","ETHF0:USTF0",1767806511673,0.30919498,3165.3,3163.6,1.02735005]
["bitfinex-derivatives","ETHF0:USTF0",1767806511875,0.30919498,3165.2,3163.6,1.02735005]
["bitfinex-derivatives","ETHF0:USTF0",1767806512076,4.241,3165.6,3163.6,1.02735005]
["bitfinex-derivatives","ETHF0:USTF0",1767806512273,0.30919315,3165.5,3163.6,1.02735005]
["bitfinex-derivatives","ETHF0:USTF0",1767806512473,0.30919315,3165.4,3163.6,1.02735005]
["bitfinex-derivatives","ETHF0:USTF0",1767806512686,0.30919315,3165.3,3163.6,1.02735005]
["bitfinex-derivatives","ETHF0:USTF0",1767806512885,4.241,3165.6,3163.6,1.02735005]
["bitfinex-derivatives","ETHF0:USTF0",1767806513089,0.3091941,3165.5,3163.6,1.02735005]
["bitfinex-derivatives","ETHF0:USTF0",1767806513386,0.3091941,3165.4,3163.6,1.02735005]
["bitfinex-derivatives","ETHF0:USTF0",1767806513587,0.3091941,3165.3,3163.6,1.02735005]
["bitfinex-derivatives","ETHF0:USTF0",1767806513788,0.3091941,3165.2,3163.6,1.02735005]
["bitfinex-derivatives","ETHF0:USTF0",1767806513987,4.241,3165.6,3163.6,1.02735005]
["bitfinex-derivatives","ETHF0:USTF0",1767806514285,0.30919817,3165.5,3163.6,1.02735005]
["bitfinex-derivatives","ETHF0:USTF0",1767806514476,0.30919817,3165.4,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806514680,0.30919817,3165.3,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806514885,4.241,3165.6,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806515090,0.30919393,3165.5,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806515281,0.30919393,3165.4,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806515580,0.30919393,3165.3,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806515784,4.241,3165.6,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806515990,0.3091969,3165.5,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806516186,0.3091969,3165.4,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806516484,0.3091969,3165.3,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806516681,0.15808,3165.7,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806516888,2.65720046,3165.6,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806517180,0.30920046,3165.5,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806517381,0.30920046,3165.4,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806517590,0.30920046,3165.3,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806517788,4.24,3165.5,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806517989,0.30920603,3165.4,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806518289,0.30920603,3165.3,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806518491,4.24,3165.5,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806518684,0.30921375,3165.4,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806518883,0.30921375,3165.3,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806519082,4.24,3165.5,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806519384,0.30921375,3165.4,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806519583,0.30921375,3165.3,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806519884,4.24,3165.5,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806520083,0.30921991,3165.4,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806520289,0.30921991,3165.3,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806520588,4.24,3165.5,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806520789,0.30922103,3165.4,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806520988,0.30922103,3165.3,3163.6,1.18553005]
["bitfinex-derivatives","ETHF0:USTF0",1767806521185,0.15809,3165.4,3163.6,1.02735005]
["bitfinex-derivatives","ETHF0:USTF0",1767806521390,0.1581,3165.2,3163.6,1.02735005]
["bitfinex-derivatives","ETHF0:USTF0",1767806521692,0.30925663,3165.1,3163.6,1.02735005]
["bitfinex-derivatives","ETHF0:USTF0",1767806524188,0.46736663,3165.1,3163.6,1.02735005]
["bitfinex-derivatives","ETHF0:USTF0",1767806524389,0.46736663,3165.0,3163.6,1.02735005]
["bitfinex-derivatives","ETHF0:USTF0",1767806524595,0.30925663,3164.9,3163.6,1.02735005]
["bitfinex-derivatives","ETHF0:USTF0",1767806529699,0.30925663,3164.9,3163.7,1.05181987]
["bitfinex-derivatives","ETHF0:USTF0",1767806529897,3.18509,3165.5,3163.7,1.05181987]
["bitfinex-derivatives","ETHF0:USTF0",1767806530098,0.30982217,3165.4,3163.7,1.05181987]
["bitfinex-derivatives","ETHF0:USTF0",1767806530298,0.30982217,3165.3,3163.7,1.05181987]
["bitfinex-derivatives","ETHF0:USTF0",1767806530500,3.18509,3165.5,3163.7,1.05181987]
["bitfinex-derivatives","ETHF0:USTF0",1767806530691,0.30985288,3165.4,3163.7,1.05181987]
["bitfinex-derivatives","ETHF0:USTF0",1767806530890,0.30985288,3165.3,3163.7,1.05181987]
["bitfinex-derivatives","ETHF0:USTF0",1767806531095,0.30985288,3165.2,3163.7,1.05181987]
["bitfinex-derivatives","ETHF0:USTF0",1767806531295,0.30985288,3165.1,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806531494,0.30985288,3165.0,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806531694,0.30985288,3164.9,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806531895,3.18509,3165.5,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806532201,0.30990166,3165.4,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806532400,0.30990166,3165.3,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806532602,0.30990166,3165.2,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806532805,0.30990166,3165.1,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806533000,0.30990166,3165.0,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806533201,0.30990166,3164.9,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806533404,0.30990166,3164.8,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806533703,3.18509,3165.5,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806534003,0.3099822,3165.4,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806534199,0.3099822,3165.3,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806534401,0.3099822,3165.2,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806534602,0.3099822,3165.1,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806534806,0.3099822,3165.0,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806535006,0.3099822,3164.9,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806535205,4.39709,3165.5,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806535406,0.31011598,3165.4,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806535609,0.31011598,3165.3,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806535808,0.31011598,3165.2,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806536007,0.31011598,3165.1,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806536212,0.31011598,3165.0,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806536409,0.31011598,3164.9,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806536703,4.39709,3165.5,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806536904,0.31020698,3165.4,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806537105,0.31020698,3165.3,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806537306,0.31020698,3165.2,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806537497,0.31020698,3165.1,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806537700,0.31020698,3165.0,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806538010,4.39709,3165.5,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806538308,0.3102162,3165.4,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806538511,0.31021415,3165.3,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806538700,0.31021415,3165.2,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806538909,0.31021415,3165.1,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806539101,0.31021415,3165.0,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806539298,0.31021415,3164.9,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806539506,4.39709,3165.5,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806539706,0.31020577,3165.4,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806540005,0.31020577,3165.3,3163.7,1.20998987]
["bitfinex-derivatives","ETHF0:USTF0",1767806540197,0.31020577,3165.2,3164.1,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767806540401,0.00267652,3166.0,3164.2,1.20996987]
["bitfinex-derivatives","ETHF0:USTF0",1767806543613,0.00267652,3166.0,3164.4,1.05181987]
["bitfinex-derivatives","ETHF0:USTF0",1767806549416,0.00267652,3166.0,3164.4,1.20995987]
["bitfinex-derivatives","ETHF0:USTF0",1767806549616,0.00267652,3166.0,3164.6,1.05181987]
["bitfinex-derivatives","ETHF0:USTF0",1767806551419,0.00267652,3166.0,3164.6,1.20994987]
["bitfinex-derivatives","ETHF0:USTF0",1767806552313,0.30699411,3165.9,3164.6,1.20994987]
["bitfinex-derivatives","ETHF0:USTF0",1767806552512,0.00267652,3166.0,3164.6,1.20994987]
["bitfinex-derivatives","ETHF0:USTF0",1767806552513,0.30699411,3165.8,3164.6,1.20994987]
["bitfinex-derivatives","ETHF0:USTF0",1767806552713,0.00267652,3166.0,3164.6,1.20994987]
["bitfinex-derivatives","ETHF0:USTF0",1767806553019,0.30699419,3165.9,3164.6,1.20994987]
["bitfinex-derivatives","ETHF0:USTF0",1767806553210,0.00267652,3166.0,3164.6,1.20994987]
["bitfinex-derivatives","ETHF0:USTF0",1767806553211,0.30699419,3165.8,3164.6,1.20994987]
["bitfinex-derivatives","ETHF0:USTF0",1767806553516,0.00267652,3166.0,3164.6,1.20994987]
["bitfinex-derivatives","ETHF0:USTF0",1767806553718,0.30695772,3165.9,3164.6,1.20994987]
["bitfinex-derivatives","ETHF0:USTF0",1767806553925,0.30695772,3165.8,3164.6,1.20994987]
["bitfinex-derivatives","ETHF0:USTF0",1767806554118,0.00267652,3166.0,3164.6,1.20994987]
["bitfinex-derivatives","ETHF0:USTF0",1767806554317,0.30695761,3165.9,3164.6,1.20994987]
["bitfinex-derivatives","ETHF0:USTF0",1767806554515,0.00267652,3166.0,3164.8,1.23136981]
["bitfinex-derivatives","ETHF0:USTF0",1767806554821,3.162,3167.1,3165.0,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806555021,0.30690641,3167.0,3165.0,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806555221,0.30690641,3166.9,3165.0,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806555423,0.30690641,3166.8,3165.0,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806555616,0.30690641,3166.7,3165.0,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806555816,0.30690641,3166.6,3165.0,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806556018,0.30690641,3166.5,3165.0,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806556218,0.30690641,3166.4,3165.0,1.23135981]
["bitfinex-derivatives","ETHF0:USTF0",1767806556421,0.00347566,3166.6,3165.0,1.23135981]
["bitfinex-derivatives","ETHF0:USTF0",1767806556618,0.30676904,3166.5,3165.2,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806556920,0.30676904,3166.4,3165.2,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806557122,0.00347566,3166.6,3165.2,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806557324,0.30676857,3166.5,3165.2,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806557524,0.00347566,3166.6,3165.2,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806557724,0.30672759,3166.5,3165.2,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806557926,0.00347566,3166.6,3165.2,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806558123,0.30672789,3166.5,3165.2,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806558427,0.30671349,3166.4,3164.6,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806558628,0.30671349,3166.3,3164.6,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806558822,0.00347566,3166.6,3164.6,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806559024,0.30673355,3166.5,3164.6,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806559224,0.30673355,3166.4,3164.6,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806559421,0.30673355,3166.3,3164.9,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806559620,0.00347566,3166.6,3164.9,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806559825,0.30675474,3166.5,3164.9,1.23135981]
["bitfinex-derivatives","ETHF0:USTF0",1767806560023,0.30675474,3166.4,3164.9,1.23135981]
["bitfinex-derivatives","ETHF0:USTF0",1767806560224,0.00347566,3166.6,3164.9,1.23135981]
["bitfinex-derivatives","ETHF0:USTF0",1767806560425,0.30675969,3166.5,3164.9,1.23135981]
["bitfinex-derivatives","ETHF0:USTF0",1767806560626,0.30675969,3166.4,3164.9,1.23135981]
["bitfinex-derivatives","ETHF0:USTF0",1767806560931,0.00347566,3166.6,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806561129,0.30671551,3166.5,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806561331,0.30671595,3166.4,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806561547,0.00347566,3166.6,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806561749,0.30671595,3166.5,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806561947,0.30671595,3166.4,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806562144,0.00347566,3166.6,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806562441,0.30670693,3166.5,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806562640,0.00347566,3166.6,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806562842,0.30672107,3166.5,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806563042,0.30672107,3166.4,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806563243,0.3067237,3166.3,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806563545,0.00347566,3166.6,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806563747,0.30674184,3166.5,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806563942,0.30674184,3166.4,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806564246,0.30674184,3166.3,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806564447,0.00347566,3166.6,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806564647,0.30677604,3166.5,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806564851,0.30677604,3166.4,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806565050,0.30677604,3166.3,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806565345,0.00347566,3166.6,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806565545,0.30679748,3166.5,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806565850,0.30679748,3166.4,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806566051,0.30679748,3166.3,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806566249,0.00347566,3166.6,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806566547,0.30683202,3166.5,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806566746,0.30683202,3166.4,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806566947,0.30683202,3166.3,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806567248,0.00347566,3166.6,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806567441,0.30688223,3166.5,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806567643,0.30688223,3166.4,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806567842,0.30688223,3166.3,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806568044,0.00347566,3166.6,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806568244,0.30688411,3166.5,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806568447,0.30688411,3166.4,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806568748,0.30688411,3166.3,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806568936,0.30688411,3166.2,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806569137,0.00347566,3166.6,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806569354,0.30694762,3166.5,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806569546,0.30694762,3166.4,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806569747,0.30694762,3166.3,3165.1,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806569942,0.00347566,3166.6,3165.1,1.23135981]
["bitfinex-derivatives","ETHF0:USTF0",1767806570149,0.30701716,3166.5,3165.1,1.23135981]
["bitfinex-derivatives","ETHF0:USTF0",1767806570348,0.30701716,3166.4,3165.1,1.23135981]
["bitfinex-derivatives","ETHF0:USTF0",1767806570650,0.30701716,3166.3,3165.3,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806570955,0.00347566,3166.6,3165.3,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806571254,0.307072,3166.5,3165.3,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806571438,0.307072,3166.4,3165.3,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806571645,0.00347566,3166.6,3165.3,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806571846,0.30708317,3166.5,3165.3,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806572046,0.30708317,3166.4,3165.3,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806572247,0.30708317,3166.3,3165.3,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806572452,0.00347566,3166.6,3165.3,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806572657,0.30711978,3166.5,3165.3,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806572952,0.30711978,3166.4,3165.3,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806573147,0.30711978,3166.3,3165.3,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806573350,0.00347566,3166.6,3165.3,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806573548,0.30714655,3166.5,3165.3,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806573750,0.30714655,3166.4,3165.3,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806573947,0.00347566,3166.6,3165.3,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806574144,0.30714193,3166.5,3165.3,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806574343,0.00347566,3166.6,3165.3,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806574852,0.30715807,3166.5,3165.3,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806575053,0.00347566,3166.6,3165.3,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806575350,0.3071575,3166.5,3165.3,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806575553,0.00347566,3166.6,3165.3,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806575753,0.30719567,3166.5,3165.3,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806575955,0.00347566,3166.6,3165.3,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806576151,0.30719567,3166.5,3165.3,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806576445,0.30719567,3166.4,3165.3,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806576651,1.31586062,3167.7,3165.8,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806576852,0.30720942,3167.6,3165.8,1.23131981]
["bitfinex-derivatives","ETHF0:USTF0",1767806577055,0.30720942,3167.5,3165.8,1.23131981]
["bitfinex-derivatives","ETHF0:USTF0",1767806577256,0.30720942,3167.4,3165.8,1.23131981]
["bitfinex-derivatives","ETHF0:USTF0",1767806577454,0.30720942,3167.3,3165.8,1.23131981]
["bitfinex-derivatives","ETHF0:USTF0",1767806577654,0.30720942,3167.2,3165.8,1.23372184]
["bitfinex-derivatives","ETHF0:USTF0",1767806577855,0.00207881,3167.3,3165.8,1.23372184]
["bitfinex-derivatives","ETHF0:USTF0",1767806578058,0.00207881,3167.3,3166.0,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806579357,1.15788062,3167.7,3166.2,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806579658,1.15788062,3167.7,3166.4,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806579851,0.30694772,3167.6,3166.4,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806580051,0.30694772,3167.5,3166.4,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806580253,0.30698595,3167.4,3166.4,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806580564,0.30702633,3167.3,3165.9,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806580858,0.30702633,3167.2,3165.9,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806581057,0.30702633,3167.1,3165.9,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806581359,0.30702633,3167.0,3165.9,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806581562,0.30702633,3166.9,3165.9,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806581758,0.30707256,3166.8,3165.9,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806581960,6.0,3167.4,3165.9,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806582162,0.30707891,3167.3,3165.9,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806582462,0.15799,3167.5,3165.9,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806582463,0.30707891,3167.2,3165.9,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806582662,0.30707891,3167.1,3165.9,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806582863,0.30707891,3167.0,3165.9,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806583065,0.30707891,3166.9,3165.9,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806583359,0.30710613,3166.8,3165.9,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806583665,0.30710613,3166.7,3165.9,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806583860,0.30715557,3166.6,3165.9,1.07324981]
["bitfinex-derivatives","ETHF0:USTF0",1767806584069,0.30718433,3166.5,3165.8,0.00240203]
["bitfinex-derivatives","ETHF0:USTF0",1767806584267,0.30718753,3166.4,3165.8,0.00240203]
["bitfinex-derivatives","ETHF0:USTF0",1767806584565,0.30727584,3166.3,3165.5,1.01976379]
["bitfinex-derivatives","ETHF0:USTF0",1767806584771,0.15801,3167.1,3165.5,1.01976379]
["bitfinex-derivatives","ETHF0:USTF0",1767806584956,0.3072785,3167.0,3165.5,1.01976379]
["bitfinex-derivatives","ETHF0:USTF0",1767806585157,0.3072785,3166.9,3165.5,1.01976379]
["bitfinex-derivatives","ETHF0:USTF0",1767806585357,0.3072785,3166.8,3165.5,1.01976379]
["bitfinex-derivatives","ETHF0:USTF0",1767806585661,0.3072785,3166.7,3165.5,1.02309686]
["bitfinex-derivatives","ETHF0:USTF0",1767806585859,0.3072785,3166.6,3165.5,1.02309686]
["bitfinex-derivatives","ETHF0:USTF0",1767806586168,0.3072785,3166.5,3165.5,1.02309686]
["bitfinex-derivatives","ETHF0:USTF0",1767806586368,0.3072785,3166.4,3165.5,1.02309686]
["bitfinex-derivatives","ETHF0:USTF0",1767806586566,0.3072785,3166.3,3165.5,1.02309686]
["bitfinex-derivatives","ETHF0:USTF0",1767806586767,0.3072785,3166.2,3165.5,1.02309686]
["bitfinex-derivatives","ETHF0:USTF0",1767806587068,6.00240202,3166.9,3165.5,1.02309686]
["bitfinex-derivatives","ETHF0:USTF0",1767806587372,0.46533061,3166.8,3165.5,0.00333307]
["bitfinex-derivatives","ETHF0:USTF0",1767806587561,0.30731061,3166.7,3165.5,0.00333307]
["bitfinex-derivatives","ETHF0:USTF0",1767806587861,0.30731061,3166.6,3165.5,0.00333307]
["bitfinex-derivatives","ETHF0:USTF0",1767806588055,0.30731061,3166.5,3165.5,0.00333307]
["bitfinex-derivatives","ETHF0:USTF0",1767806588261,0.30731061,3166.4,3165.5,0.00333307]
["bitfinex-derivatives","ETHF0:USTF0",1767806588463,0.30731061,3166.3,3165.5,0.00333307]
["bitfinex-derivatives","ETHF0:USTF0",1767806588670,0.30731061,3166.2,3165.1,1.01976379]
["bitfinex-derivatives","ETHF0:USTF0",1767806588964,0.30731061,3166.1,3165.1,1.01976379]
["bitfinex-derivatives","ETHF0:USTF0",1767806589169,0.15804,3166.6,3165.1,1.01976379]
["bitfinex-derivatives","ETHF0:USTF0",1767806589170,0.30731061,3166.0,3165.1,1.01976379]
["bitfinex-derivatives","ETHF0:USTF0",1767806589371,0.30731061,3165.9,3165.1,1.01976379]
["bitfinex-derivatives","ETHF0:USTF0",1767806589670,0.30731061,3165.8,3165.1,1.02202981]
["bitfinex-derivatives","ETHF0:USTF0",1767806589876,6.15804,3166.6,3165.1,1.02202981]
["bitfinex-derivatives","ETHF0:USTF0",1767806590176,0.30729394,3166.5,3165.1,1.02202981]
["bitfinex-derivatives","ETHF0:USTF0",1767806590365,0.30729394,3166.4,3165.1,1.02202981]
["bitfinex-derivatives","ETHF0:USTF0",1767806590569,0.30729394,3166.3,3165.1,1.02202981]
["bitfinex-derivatives","ETHF0:USTF0",1767806590771,0.30729394,3166.2,3165.1,1.02202981]
["bitfinex-derivatives","ETHF0:USTF0",1767806590969,0.30729394,3166.1,3165.1,1.02202981]
["bitfinex-derivatives","ETHF0:USTF0",1767806591159,0.30729394,3166.0,3165.1,0.00226602]
["bitfinex-derivatives","ETHF0:USTF0",1767806591358,0.30729394,3165.9,3165.1,0.00226602]
["bitfinex-derivatives","ETHF0:USTF0",1767806591562,0.30729394,3165.8,3165.1,0.00226602]
["bitfinex-derivatives","ETHF0:USTF0",1767806591762,0.30729394,3165.7,3164.7,1.0441892]
["bitfinex-derivatives","ETHF0:USTF0",1767806591978,0.15804,3166.4,3164.7,1.0441892]
["bitfinex-derivatives","ETHF0:USTF0",1767806592174,0.30723478,3166.3,3164.7,1.0441892]
["bitfinex-derivatives","ETHF0:USTF0",1767806592376,0.30723478,3166.2,3164.7,1.0441892]
["bitfinex-derivatives","ETHF0:USTF0",1767806592572,0.30723478,3166.1,3164.7,1.0441892]
["bitfinex-derivatives","ETHF0:USTF0",1767806592772,0.30723478,3166.0,3164.7,1.04801006]
["bitfinex-derivatives","ETHF0:USTF0",1767806592972,0.30723478,3165.9,3164.7,1.04801006]
["bitfinex-derivatives","ETHF0:USTF0",1767806593172,0.30723478,3165.8,3164.7,1.04801006]
["bitfinex-derivatives","ETHF0:USTF0",1767806593475,0.30723478,3165.7,3164.7,1.04801006]
["bitfinex-derivatives","ETHF0:USTF0",1767806593666,0.30723478,3165.6,3164.7,1.04801006]
["bitfinex-derivatives","ETHF0:USTF0",1767806593869,0.15804,3166.4,3164.7,1.04801006]
["bitfinex-derivatives","ETHF0:USTF0",1767806594171,0.30715497,3166.3,3164.7,1.04801006]
["bitfinex-derivatives","ETHF0:USTF0",1767806594474,0.30715497,3166.2,3164.7,1.04801006]
["bitfinex-derivatives","ETHF0:USTF0",1767806594669,0.30715497,3166.1,3164.7,1.04801006]
["bitfinex-derivatives","ETHF0:USTF0",1767806594875,0.30715497,3166.0,3164.7,1.04801006]
["bitfinex-derivatives","ETHF0:USTF0",1767806595073,0.30715497,3165.9,3164.7,1.20614006]
["bitfinex-derivatives","ETHF0:USTF0",1767806595269,0.16042202,3166.9,3164.7,1.20614006]
["bitfinex-derivatives","ETHF0:USTF0",1767806595466,0.30706446,3166.8,3164.7,1.20614006]
["bitfinex-derivatives","ETHF0:USTF0",1767806595666,0.30706446,3166.7,3164.9,1.0441892]
["bitfinex-derivatives","ETHF0:USTF0",1767806595876,0.30706446,3166.6,3165.3,1.2022792]
["bitfinex-derivatives","ETHF0:USTF0",1767806596068,0.00240202,3166.9,3165.5,1.2022692]
["bitfinex-derivatives","ETHF0:USTF0",1767806596376,1.08603836,3168.0,3165.7,1.2022592]
["bitfinex-derivatives","ETHF0:USTF0",1767806597472,1.16078351,3167.7,3165.7,1.2022592]
["bitfinex-derivatives","ETHF0:USTF0",1767806597681,1.16078351,3167.7,3166.1,1.0441892]
["bitfinex-derivatives","ETHF0:USTF0",1767806598070,1.16078351,3167.7,3166.1,1.2022492]
["bitfinex-derivatives","ETHF0:USTF0",1767806598280,1.16078351,3167.7,3166.2,1.0441892]
["bitfinex-derivatives","ETHF0:USTF0",1767806599275,1.16078351,3167.7,3166.2,1.2022392]
["bitfinex-derivatives","ETHF0:USTF0",1767806600976,1.16078351,3167.7,3166.3,1.0441892]
["bitfinex-derivatives","ETHF0:USTF0",1767806602884,1.16078351,3167.7,3166.6,1.0441892]
["bitfinex-derivatives","ETHF0:USTF0",1767806603382,1.16078351,3167.7,3166.6,1.2022192]
["bitfinex-derivatives","ETHF0:USTF0",1767806603583,5.03903836,3169.0,3166.9,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767806603584,1.08603836,3169.0,3166.9,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767806603888,1.08603836,3169.5,3167.2,1.2021892]
["bitfinex-derivatives","ETHF0:USTF0",1767806604081,0.1579,3169.3,3167.2,1.2021892]
["bitfinex-derivatives","ETHF0:USTF0",1767806604383,1.24393836,3169.3,3167.2,1.2021892]
["bitfinex-derivatives","ETHF0:USTF0",1767806604588,1.24663457,3169.3,3167.2,1.20564107]
["bitfinex-derivatives","ETHF0:USTF0",1767806607384,0.00269621,3169.3,3167.4,1.0441892]
["bitfinex-derivatives","ETHF0:USTF0",1767806608090,0.30486899,3169.2,3167.4,1.0441892]
["bitfinex-derivatives","ETHF0:USTF0",1767806608291,0.00269621,3169.3,3167.4,1.2021792]
["bitfinex-derivatives","ETHF0:USTF0",1767806608492,0.00269621,3169.3,3167.6,1.0441892]
["bitfinex-derivatives","ETHF0:USTF0",1767806609594,0.00269621,3169.3,3168.1,1.0441892]
["bitfinex-derivatives","ETHF0:USTF0",1767806609791,0.15784,3170.5,3168.2,1.0441892]
["bitfinex-derivatives","ETHF0:USTF0",1767806610092,0.30442837,3170.4,3168.2,1.2021392]
["bitfinex-derivatives","ETHF0:USTF0",1767806610401,0.30442837,3170.3,3168.4,1.0441892]
["bitfinex-derivatives","ETHF0:USTF0",1767806610598,0.30442837,3170.2,3168.4,1.0441892]
["bitfinex-derivatives","ETHF0:USTF0",1767806610795,0.30442837,3170.1,3168.4,1.0441892]
["bitfinex-derivatives","ETHF0:USTF0",1767806610990,3.164,3172.0,3167.2,0.25823969]
["bitfinex-derivatives","ETHF0:USTF0",1767806610991,1.08603836,3170.7,3168.6,1.2021192]
["bitfinex-derivatives","ETHF0:USTF0",1767806611187,1.08603836,3170.5,3168.6,1.2021192]
["bitfinex-derivatives","ETHF0:USTF0",1767806611585,1.08603836,3171.1,3168.8,1.0441892]
["bitfinex-derivatives","ETHF0:USTF0",1767806611793,1.38991711,3171.0,3169.0,1.26058646]
["bitfinex-derivatives","ETHF0:USTF0",1767806611997,0.30387875,3170.9,3169.0,1.26058646]
["bitfinex-derivatives","ETHF0:USTF0",1767806612189,1.24349427,3171.7,3169.4,1.10267646]
["bitfinex-derivatives","ETHF0:USTF0",1767806612498,1.08571427,3171.3,3169.4,1.10267646]
["bitfinex-derivatives","ETHF0:USTF0",1767806612692,1.08571427,3171.1,3169.4,1.10267646]
["bitfinex-derivatives","ETHF0:USTF0",1767806612889,1.08571427,3171.1,3168.8,46.011]
["bitfinex-derivatives","ETHF0:USTF0",1767806612890,1.08571427,3171.0,3168.9,1.10267646]
["bitfinex-derivatives","ETHF0:USTF0",1767806613394,0.30347015,3170.9,3169.1,1.26058646]
["bitfinex-derivatives","ETHF0:USTF0",1767806613696,0.15777,3171.8,3169.3,1.10267646]
["bitfinex-derivatives","ETHF0:USTF0",1767806613897,0.30313275,3171.7,3169.5,1.10267646]
["bitfinex-derivatives","ETHF0:USTF0",1767806614102,0.30313275,3171.6,3169.7,1.10267646]
["bitfinex-derivatives","ETHF0:USTF0",1767806614287,1.08571427,3173.0,3170.3,1.10267646]
["bitfinex-derivatives","ETHF0:USTF0",1767806614489,1.24345427,3172.5,3170.6,1.10267646]
["bitfinex-derivatives","ETHF0:USTF0",1767806614703,1.08571427,3172.3,3170.6,1.10267646]
["bitfinex-derivatives","ETHF0:USTF0",1767806615088,7.08571427,3172.3,3170.1,1.10267646]
["bitfinex-derivatives","ETHF0:USTF0",1767806615292,1.08571427,3172.1,3170.1,1.10267646]
["bitfinex-derivatives","ETHF0:USTF0",1767806615591,1.08571427,3171.9,3170.1,1.10267646]
["bitfinex-derivatives","ETHF0:USTF0",1767806615792,1.38799478,3171.8,3170.1,1.10267646]
["bitfinex-derivatives","ETHF0:USTF0",1767806616001,1.08571427,3171.8,3170.1,1.10267646]
["bitfinex-derivatives","ETHF0:USTF0",1767806616501,1.24349427,3171.6,3169.6,1.10267646]
["bitfinex-derivatives","ETHF0:USTF0",1767806617003,1.08571427,3172.0,3169.6,1.26055646]
["bitfinex-derivatives","ETHF0:USTF0",1767806617904,1.08571427,3171.5,3169.6,1.10267646]
["bitfinex-derivatives","ETHF0:USTF0",1767806618205,0.15778,3171.6,3169.6,1.10267646]
["bitfinex-derivatives","ETHF0:USTF0",1767806618497,1.08571427,3172.1,3169.6,1.10267646]
["bitfinex-derivatives","ETHF0:USTF0",1767806618698,1.08571427,3172.1,3169.9,1.10267646]
["bitfinex-derivatives","ETHF0:USTF0",1767806619802,0.15774,3172.4,3169.9,1.10267646]
["bitfinex-derivatives","ETHF0:USTF0",1767806621006,1.08571427,3172.0,3170.2,1.10267646]
["bitfinex-derivatives","ETHF0:USTF0",1767806621304,1.08571427,3171.6,3169.6,1.10267646]
["bitfinex-derivatives","ETHF0:USTF0",1767806621899,7.08571427,3171.6,3169.5,0.00356117]
["bitfinex-derivatives","ETHF0:USTF0",1767806622108,1.38757946,3171.5,3169.5,0.00356117]
["bitfinex-derivatives","ETHF0:USTF0",1767806622307,1.08571427,3171.5,3169.5,0.00356117]
["bitfinex-derivatives","ETHF0:USTF0",1767806622512,1.08571427,3171.3,3169.5,0.00356117]
["bitfinex-derivatives","ETHF0:USTF0",1767806622804,0.15781,3171.0,3169.5,0.00356117]
["bitfinex-derivatives","ETHF0:USTF0",1767806623012,1.24354427,3170.8,3169.5,0.00356117]
["bitfinex-derivatives","ETHF0:USTF0",1767806623309,1.08571427,3170.6,3168.6,1.10267646]
["bitfinex-derivatives","ETHF0:USTF0",1767806624105,1.08916798,3170.6,3168.6,1.1051633]
["bitfinex-derivatives","ETHF0:USTF0",1767806624795,0.30271191,3170.5,3168.6,1.1051633]
["bitfinex-derivatives","ETHF0:USTF0",1767806625107,1.24699798,3170.6,3168.6,1.1051633]
["bitfinex-derivatives","ETHF0:USTF0",1767806625303,0.30271417,3170.5,3168.6,1.1051633]
["bitfinex-derivatives","ETHF0:USTF0",1767806625502,1.24699798,3170.6,3168.6,1.1051633]
["bitfinex-derivatives","ETHF0:USTF0",1767806625503,0.30271417,3170.4,3168.6,1.1051633]
["bitfinex-derivatives","ETHF0:USTF0",1767806625704,0.16128371,3170.6,3168.6,1.1051633]
["bitfinex-derivatives","ETHF0:USTF0",1767806625906,0.30305349,3170.5,3168.6,1.1051633]
["bitfinex-derivatives","ETHF0:USTF0",1767806626208,0.16128371,3170.6,3168.6,1.1051633]
["bitfinex-derivatives","ETHF0:USTF0",1767806626409,0.30305287,3170.5,3168.6,1.1051633]
["bitfinex-derivatives","ETHF0:USTF0",1767806626595,1.38876714,3170.4,3168.6,1.1051633]
["bitfinex-derivatives","ETHF0:USTF0",1767806626799,0.30305287,3170.3,3168.6,1.1051633]
["bitfinex-derivatives","ETHF0:USTF0",1767806627204,1.38876714,3170.3,3168.6,1.1051633]
["bitfinex-derivatives","ETHF0:USTF0",1767806627399,0.30305287,3170.2,3168.6,1.1051633]
["bitfinex-derivatives","ETHF0:USTF0",1767806627616,1.38876714,3170.2,3168.6,0.00248684]
["bitfinex-derivatives","ETHF0:USTF0",1767806627810,0.30305287,3170.1,3168.6,0.00248684]
["bitfinex-derivatives","ETHF0:USTF0",1767806628304,0.30305287,3170.1,3168.6,1.1051633]
["bitfinex-derivatives","ETHF0:USTF0",1767806628510,0.30305287,3170.0,3168.6,1.1051633]
["bitfinex-derivatives","ETHF0:USTF0",1767806628710,1.24355427,3170.4,3168.6,1.1051633]
["bitfinex-derivatives","ETHF0:USTF0",1767806628909,0.3036478,3170.3,3168.6,1.1051633]
["bitfinex-derivatives","ETHF0:USTF0",1767806634309,1.38936207,3170.3,3168.6,1.1051633]
["bitfinex-derivatives","ETHF0:USTF0",1767806634507,0.3036478,3170.2,3168.6,1.1051633]
["bitfinex-derivatives","ETHF0:USTF0",1767806638812,0.4614978,3170.2,3168.6,1.1051633]
["bitfinex-derivatives","ETHF0:USTF0",1767806639016,0.3036478,3170.1,3168.6,1.1051633]
["bitfinex-derivatives","ETHF0:USTF0",1767806640520,0.3036478,3170.1,3168.6,0.00248684]
["bitfinex-derivatives","ETHF0:USTF0",1767806640521,0.15787,3169.9,3168.6,0.00248684]
["bitfinex-derivatives","ETHF0:USTF0",1767806640706,0.3036478,3169.8,3168.6,0.00248684]
["bitfinex-derivatives","ETHF0:USTF0",1767806641519,0.15788,3169.7,3168.6,0.00248684]
["bitfinex-derivatives","ETHF0:USTF0",1767806641818,1.37831905,3169.6,3167.8,1.18588311]
["bitfinex-derivatives","ETHF0:USTF0",1767806642020,0.3036478,3169.5,3167.8,1.18588311]
["bitfinex-derivatives","ETHF0:USTF0",1767806642223,0.3036478,3169.4,3167.8,1.18588311]
["bitfinex-derivatives","ETHF0:USTF0",1767806642424,0.3036478,3169.3,3167.8,1.18588311]
["bitfinex-derivatives","ETHF0:USTF0",1767806642726,0.3036478,3169.2,3167.8,1.18910723]
["bitfinex-derivatives","ETHF0:USTF0",1767806642923,0.3036478,3169.1,3167.8,1.18910723]
["bitfinex-derivatives","ETHF0:USTF0",1767806643123,0.3036478,3169.0,3168.0,1.12196775]
["bitfinex-derivatives","ETHF0:USTF0",1767806643326,0.15785,3170.2,3168.2,1.12196775]
["bitfinex-derivatives","ETHF0:USTF0",1767806643524,0.15785,3170.2,3168.4,1.12196775]
["bitfinex-derivatives","ETHF0:USTF0",1767806644226,0.15785,3170.2,3168.4,1.27990775]
["bitfinex-derivatives","ETHF0:USTF0",1767806644624,1.2715048,3170.1,3168.4,1.12196775]
["bitfinex-derivatives","ETHF0:USTF0",1767806644827,1.2715048,3170.1,3167.9,1.12196775]
["bitfinex-derivatives","ETHF0:USTF0",1767806645126,0.15786,3170.0,3167.9,1.12196775]
["bitfinex-derivatives","ETHF0:USTF0",1767806645419,0.15787,3169.9,3167.9,1.12196775]
["bitfinex-derivatives","ETHF0:USTF0",1767806645617,1.2715148,3169.9,3167.9,1.12196775]
["bitfinex-derivatives","ETHF0:USTF0",1767806646818,1.2715148,3169.8,3167.9,1.12196775]
["bitfinex-derivatives","ETHF0:USTF0",1767806647315,0.15789,3169.5,3167.8,0.00322412]
["bitfinex-derivatives","ETHF0:USTF0",1767806647520,1.2715348,3169.5,3167.8,0.00322412]
["bitfinex-derivatives","ETHF0:USTF0",1767806647819,1.1136448,3170.0,3167.9,1.12196775]
["bitfinex-derivatives","ETHF0:USTF0",1767806648025,1.2715048,3170.0,3167.9,1.12196775]
["bitfinex-derivatives","ETHF0:USTF0",1767806648229,1.2715148,3169.9,3167.9,1.12196775]
["bitfinex-derivatives","ETHF0:USTF0",1767806652231,1.2715148,3169.9,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806653238,1.2715248,3169.7,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806655240,0.30665873,3169.6,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806655430,0.30665873,3169.5,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806655630,0.30665873,3169.4,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806655824,0.30665873,3169.3,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806656030,0.30665873,3169.2,3168.0,1.12196775]
["bitfinex-derivatives","ETHF0:USTF0",1767806656229,0.15788,3169.7,3168.0,1.12196775]
["bitfinex-derivatives","ETHF0:USTF0",1767806656230,0.30665873,3169.1,3168.0,1.12196775]
["bitfinex-derivatives","ETHF0:USTF0",1767806656420,1.1136448,3170.0,3168.2,1.12196775]
["bitfinex-derivatives","ETHF0:USTF0",1767806656626,1.1136448,3170.2,3168.2,1.27991775]
["bitfinex-derivatives","ETHF0:USTF0",1767806658234,1.1136448,3170.2,3168.3,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767806658442,0.15784,3170.4,3168.4,1.27990775]
["bitfinex-derivatives","ETHF0:USTF0",1767806660837,0.15785,3170.3,3168.4,1.27990775]
["bitfinex-derivatives","ETHF0:USTF0",1767806661038,1.2714948,3170.3,3168.4,1.27990775]
["bitfinex-derivatives","ETHF0:USTF0",1767806661429,1.2714948,3170.2,3168.4,1.27990775]
["bitfinex-derivatives","ETHF0:USTF0",1767806663039,1.1136448,3170.1,3167.8,0.16119412]
["bitfinex-derivatives","ETHF0:USTF0",1767806663243,1.1136448,3169.9,3167.9,1.12196775]
["bitfinex-derivatives","ETHF0:USTF0",1767806664243,1.2715148,3169.9,3167.9,1.12196775]
["bitfinex-derivatives","ETHF0:USTF0",1767806665745,1.2715248,3169.8,3167.9,1.12196775]
["bitfinex-derivatives","ETHF0:USTF0",1767806667049,1.2715248,3169.8,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806668442,0.30459054,3169.7,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806668644,0.30459054,3169.6,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806668846,0.30459054,3169.5,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806669046,0.30459054,3169.4,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806669242,0.30459054,3169.3,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806669446,0.30459054,3169.2,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806669646,0.30459054,3169.1,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806669946,0.30459054,3169.0,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806670150,0.30459054,3168.9,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806670451,0.30459054,3168.8,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806670640,0.30459054,3168.7,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806670840,1.1136448,3169.6,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806671050,0.30461813,3169.5,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806671253,0.30461813,3169.4,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806671452,0.30461813,3169.3,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806671642,0.30461813,3169.2,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806671841,0.30461813,3169.1,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806672044,0.30461813,3169.0,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806672343,0.30461813,3168.9,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806672543,0.30461813,3168.8,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806672743,0.30461813,3168.7,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806672947,0.30461813,3168.6,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806673249,0.15788,3169.7,3167.9,1.27993775]
["bitfinex-derivatives","ETHF0:USTF0",1767806674042,1.08517072,3169.9,3168.1,1.09522945]
["bitfinex-derivatives","ETHF0:USTF0",1767806675248,1.24302072,3170.3,3168.4,1.25316945]
["bitfinex-derivatives","ETHF0:USTF0",1767806676459,1.24304072,3169.8,3167.9,1.09522945]
["bitfinex-derivatives","ETHF0:USTF0",1767806677349,1.08517072,3169.6,3167.9,1.09522945]
["bitfinex-derivatives","ETHF0:USTF0",1767806678252,1.24305072,3169.6,3167.9,1.09522945]
["bitfinex-derivatives","ETHF0:USTF0",1767806680955,1.08517072,3169.4,3167.8,0.00322412]
["bitfinex-derivatives","ETHF0:USTF0",1767806681162,0.15792,3168.9,3167.8,0.00322412]
["bitfinex-derivatives","ETHF0:USTF0",1767806681355,1.08517072,3168.8,3167.8,0.00322412]
["bitfinex-derivatives","ETHF0:USTF0",1767806682064,3.159,3169.5,3167.8,0.00322412]
["bitfinex-derivatives","ETHF0:USTF0",1767806682065,1.24307072,3169.3,3167.8,0.00322412]
["bitfinex-derivatives","ETHF0:USTF0",1767806682253,1.24307072,3169.2,3167.8,0.00322412]
["bitfinex-derivatives","ETHF0:USTF0",1767806682761,6.0,3169.4,3167.8,0.00322412]
["bitfinex-derivatives","ETHF0:USTF0",1767806682762,1.08517072,3169.0,3167.8,0.00322412]
["bitfinex-derivatives","ETHF0:USTF0",1767806683258,1.08517072,3168.8,3167.8,0.00322412]
["bitfinex-derivatives","ETHF0:USTF0",1767806683462,1.08517072,3168.8,3167.0,1.09522945]
["bitfinex-derivatives","ETHF0:USTF0",1767806683961,0.15792,3168.9,3167.0,1.09522945]
["bitfinex-derivatives","ETHF0:USTF0",1767806684266,5.31017072,3169.2,3167.0,1.25323945]
["bitfinex-derivatives","ETHF0:USTF0",1767806684449,1.08517072,3169.1,3167.0,1.25564366]
["bitfinex-derivatives","ETHF0:USTF0",1767806685259,1.08517072,3168.9,3167.0,1.25564366]
["bitfinex-derivatives","ETHF0:USTF0",1767806685571,0.30519692,3168.8,3167.0,1.25564366]
["bitfinex-derivatives","ETHF0:USTF0",1767806685870,0.30519692,3168.7,3167.0,1.25564366]
["bitfinex-derivatives","ETHF0:USTF0",1767806686071,0.30519692,3168.6,3167.0,1.25564366]
["bitfinex-derivatives","ETHF0:USTF0",1767806686374,0.30519692,3168.5,3167.0,1.25564366]
["bitfinex-derivatives","ETHF0:USTF0",1767806686573,0.30519692,3168.4,3167.0,0.00240421]
["bitfinex-derivatives","ETHF0:USTF0",1767806686871,0.30519692,3168.3,3167.0,0.00240421]
["bitfinex-derivatives","ETHF0:USTF0",1767806687068,1.08517072,3168.1,3167.0,0.00240421]
["bitfinex-derivatives","ETHF0:USTF0",1767806687376,1.39036764,3168.0,3167.0,0.00240421]
["bitfinex-derivatives","ETHF0:USTF0",1767806687573,0.30519692,3167.9,3167.0,0.00240421]
["bitfinex-derivatives","ETHF0:USTF0",1767806687766,0.30519692,3167.8,3167.0,0.00240421]
["bitfinex-derivatives","ETHF0:USTF0",1767806687965,0.30519692,3167.7,3167.0,0.00240421]
["bitfinex-derivatives","ETHF0:USTF0",1767806688166,0.30519692,3167.6,3167.0,0.00240421]
["bitfinex-derivatives","ETHF0:USTF0",1767806688366,0.30519692,3167.5,3166.1,1.09522945]
["bitfinex-derivatives","ETHF0:USTF0",1767806688564,0.30519692,3167.4,3166.4,1.09522945]
["bitfinex-derivatives","ETHF0:USTF0",1767806688767,1.08517072,3168.2,3166.4,1.09522945]
["bitfinex-derivatives","ETHF0:USTF0",1767806689271,1.08517072,3168.2,3166.4,1.09850497]
["bitfinex-derivatives","ETHF0:USTF0",1767806693669,0.00352915,3168.3,3166.6,1.09522945]
["bitfinex-derivatives","ETHF0:USTF0",1767806694173,0.00352915,3168.3,3166.6,1.25325945]
["bitfinex-derivatives","ETHF0:USTF0",1767806694366,0.00352915,3168.3,3166.8,1.09522945]
["bitfinex-derivatives","ETHF0:USTF0",1767806694767,0.00352915,3168.3,3166.8,1.25324945]
["bitfinex-derivatives","ETHF0:USTF0",1767806694975,0.00352915,3168.3,3167.1,1.09522945]
["bitfinex-derivatives","ETHF0:USTF0",1767806695369,0.00352915,3168.3,3167.0,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767806700074,0.00352915,3168.3,3166.7,1.09522945]
["bitfinex-derivatives","ETHF0:USTF0",1767806700384,1.08869987,3168.3,3166.7,1.09522945]
["bitfinex-derivatives","ETHF0:USTF0",1767806700772,0.30566651,3168.2,3166.7,1.09522945]
["bitfinex-derivatives","ETHF0:USTF0",1767806700973,0.30566651,3168.1,3166.8,1.09522945]
["bitfinex-derivatives","ETHF0:USTF0",1767806701167,0.00352915,3168.3,3166.8,1.25324945]
["bitfinex-derivatives","ETHF0:USTF0",1767806701369,1.24313072,3168.0,3166.4,0.00327552]
["bitfinex-derivatives","ETHF0:USTF0",1767806701579,1.08517072,3167.8,3166.4,0.00327552]
["bitfinex-derivatives","ETHF0:USTF0",1767806701780,1.42485358,3167.7,3166.4,0.00327552]
["bitfinex-derivatives","ETHF0:USTF0",1767806701982,0.30569751,3167.6,3166.4,0.00327552]
["bitfinex-derivatives","ETHF0:USTF0",1767806702684,1.42485358,3167.6,3166.4,0.00327552]
["bitfinex-derivatives","ETHF0:USTF0",1767806702980,0.30569751,3167.5,3166.4,0.00327552]
["bitfinex-derivatives","ETHF0:USTF0",1767806703374,1.42485358,3167.5,3166.4,0.00327552]
["bitfinex-derivatives","ETHF0:USTF0",1767806703681,1.11915607,3167.3,3165.4,1.12530255]
["bitfinex-derivatives","ETHF0:USTF0",1767806703985,1.11915607,3167.1,3165.4,1.12530255]
["bitfinex-derivatives","ETHF0:USTF0",1767806704172,0.30569751,3167.0,3165.4,1.12530255]
["bitfinex-derivatives","ETHF0:USTF0",1767806704482,1.42485358,3167.0,3165.4,1.12530255]
["bitfinex-derivatives","ETHF0:USTF0",1767806704688,1.11915607,3166.8,3165.4,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1767806704984,0.30569751,3166.7,3165.4,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1767806705186,1.11915607,3166.8,3165.4,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1767806705378,0.30553808,3166.7,3165.4,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1767806705682,1.11915607,3166.8,3165.4,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1767806705882,0.30564607,3166.7,3165.4,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1767806706074,1.11915607,3166.8,3165.4,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1767806706378,0.30564601,3166.7,3165.4,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1767806706568,0.30564601,3166.6,3165.4,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1767806706777,1.11915607,3166.8,3165.4,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1767806706979,0.3056622,3166.7,3165.4,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1767806707177,0.3056622,3166.6,3165.4,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1767806707374,1.11915607,3166.8,3165.4,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1767806707581,1.10675636,3166.6,3165.4,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1767806707883,0.30564251,3166.5,3165.4,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1767806708379,1.41239887,3166.5,3165.4,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1767806708583,1.10675636,3166.3,3165.4,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1767806708779,0.30564251,3166.2,3164.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767806708985,0.30564251,3166.2,3164.6,1.1899602]
["bitfinex-derivatives","ETHF0:USTF0",1767806709791,0.30564251,3166.2,3164.6,1.19285535]
["bitfinex-derivatives","ETHF0:USTF0",1767806710773,1.10675636,3166.1,3164.6,0.16102515]
["bitfinex-derivatives","ETHF0:USTF0",1767806710975,1.41239887,3166.0,3164.6,0.00289515]
["bitfinex-derivatives","ETHF0:USTF0",1767806711179,1.41239887,3165.9,3164.6,0.00289515]
["bitfinex-derivatives","ETHF0:USTF0",1767806711385,0.32403203,3165.8,3164.6,0.00289515]
["bitfinex-derivatives","ETHF0:USTF0",1767806711587,1.10675636,3165.9,3164.6,0.00289515]
["bitfinex-derivatives","ETHF0:USTF0",1767806711789,0.32403628,3165.8,3164.6,0.00289515]
["bitfinex-derivatives","ETHF0:USTF0",1767806711992,1.10675636,3165.9,3164.6,0.00289515]
["bitfinex-derivatives","ETHF0:USTF0",1767806712182,0.00315023,3166.0,3164.6,0.00289515]
["bitfinex-derivatives","ETHF0:USTF0",1767806712183,0.32403706,3165.8,3164.6,0.00289515]
["bitfinex-derivatives","ETHF0:USTF0",1767806712392,0.00315023,3166.0,3164.6,1.03472535]
["bitfinex-derivatives","ETHF0:USTF0",1767806712575,0.32390196,3165.9,3164.6,1.03472535]
["bitfinex-derivatives","ETHF0:USTF0",1767806712778,0.00315023,3166.0,3164.6,1.03472535]
["bitfinex-derivatives","ETHF0:USTF0",1767806712980,0.32390219,3165.9,3164.6,1.03472535]
["bitfinex-derivatives","ETHF0:USTF0",1767806713290,0.00315023,3166.0,3164.6,1.03472535]
["bitfinex-derivatives","ETHF0:USTF0",1767806713482,0.00315023,3166.0,3164.6,1.19285535]
["bitfinex-derivatives","ETHF0:USTF0",1767806713790,0.00315023,3166.0,3164.7,1.1899602]
["bitfinex-derivatives","ETHF0:USTF0",1767806715192,1.10675636,3166.9,3164.9,1.1899402]
["bitfinex-derivatives","ETHF0:USTF0",1767806715383,0.32373292,3166.8,3164.9,1.1899402]
["bitfinex-derivatives","ETHF0:USTF0",1767806715583,1.10675636,3166.9,3164.9,1.1899402]
["bitfinex-derivatives","ETHF0:USTF0",1767806715893,1.10675636,3166.9,3165.0,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767806716093,1.10675636,3166.9,3165.1,1.1899402]
["bitfinex-derivatives","ETHF0:USTF0",1767806716287,1.11035365,3166.9,3165.1,1.1899402]
["bitfinex-derivatives","ETHF0:USTF0",1767806716687,1.10675636,3166.7,3165.1,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767806716981,0.3238308,3166.6,3165.1,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767806717185,1.10675636,3166.5,3165.1,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767806718295,1.11035365,3166.9,3165.1,1.1899402]
["bitfinex-derivatives","ETHF0:USTF0",1767806718498,0.32377275,3166.8,3165.1,1.1899402]
["bitfinex-derivatives","ETHF0:USTF0",1767806718795,1.11035365,3166.9,3165.1,1.1899402]
["bitfinex-derivatives","ETHF0:USTF0",1767806719394,0.32376978,3166.8,3165.1,1.1899402]
["bitfinex-derivatives","ETHF0:USTF0",1767806719595,1.11035365,3166.9,3165.1,1.1899402]
["bitfinex-derivatives","ETHF0:USTF0",1767806719794,0.32375526,3166.8,3165.1,1.1899402]
["bitfinex-derivatives","ETHF0:USTF0",1767806719994,1.11035365,3166.9,3165.1,1.1899402]
["bitfinex-derivatives","ETHF0:USTF0",1767806720195,0.32375471,3166.8,3165.1,1.1899402]
["bitfinex-derivatives","ETHF0:USTF0",1767806720397,1.11035365,3166.9,3165.1,1.1899402]
["bitfinex-derivatives","ETHF0:USTF0",1767806720597,0.32376005,3166.8,3165.1,1.1899402]
["bitfinex-derivatives","ETHF0:USTF0",1767806720792,1.11035365,3166.9,3165.1,1.1899402]
["bitfinex-derivatives","ETHF0:USTF0",1767806720990,0.32376005,3166.8,3165.1,1.1899402]
["bitfinex-derivatives","ETHF0:USTF0",1767806721193,1.11035365,3166.9,3165.1,1.1899402]
["bitfinex-derivatives","ETHF0:USTF0",1767806721390,0.32378646,3166.8,3165.1,1.1899402]
["bitfinex-derivatives","ETHF0:USTF0",1767806721695,1.11035365,3166.9,3165.1,1.1899402]
["bitfinex-derivatives","ETHF0:USTF0",1767806722003,1.11035365,3166.9,3164.6,0.00289515]
["bitfinex-derivatives","ETHF0:USTF0",1767806722004,1.11035365,3166.9,3165.2,1.25131087]
["bitfinex-derivatives","ETHF0:USTF0",1767806722497,1.11035365,3166.9,3165.3,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767806722800,1.11035365,3166.9,3165.3,1.25131087]
["bitfinex-derivatives","ETHF0:USTF0",1767806723301,1.11035365,3166.9,3165.6,1.25129087]
["bitfinex-derivatives","ETHF0:USTF0",1767806723302,0.00359729,3166.9,3165.6,1.25129087]
["bitfinex-derivatives","ETHF0:USTF0",1767806724800,0.00359729,3166.9,3165.7,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767806725000,1.06000158,3168.9,3166.8,1.09321087]
["bitfinex-derivatives","ETHF0:USTF0",1767806725188,1.06000158,3168.7,3166.8,1.09321087]
["bitfinex-derivatives","ETHF0:USTF0",1767806725387,1.06000158,3168.7,3166.7,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767806725388,1.06000158,3168.5,3166.3,1.09321087]
["bitfinex-derivatives","ETHF0:USTF0",1767806725692,1.06000158,3168.3,3166.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767806725892,1.06000158,3168.1,3166.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767806726095,1.06000158,3167.9,3166.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767806726290,1.38381349,3167.8,3166.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767806726490,0.32381191,3167.7,3166.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767806726702,1.06000158,3167.8,3166.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767806726890,0.31341329,3167.7,3166.0,1.25127087]
["bitfinex-derivatives","ETHF0:USTF0",1767806727097,0.31341329,3167.7,3165.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1767806727098,1.06000158,3167.5,3165.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1767806727393,1.06000158,3168.0,3165.9,1.25128087]
["bitfinex-derivatives","ETHF0:USTF0",1767806727599,1.37355059,3167.9,3165.9,1.25128087]
["bitfinex-derivatives","ETHF0:USTF0",1767806727798,0.31354901,3167.8,3165.9,1.25128087]
["bitfinex-derivatives","ETHF0:USTF0",1767806729388,0.31354901,3167.8,3166.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767806730194,0.31354901,3167.8,3166.2,1.25126087]
["bitfinex-derivatives","ETHF0:USTF0",1767806732799,1.34355581,3167.8,3166.2,1.25126087]
["bitfinex-derivatives","ETHF0:USTF0",1767806732999,0.31354901,3167.7,3166.2,1.25126087]
["bitfinex-derivatives","ETHF0:USTF0",1767806733499,1.0300068,3167.6,3166.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767806733700,0.31354901,3167.5,3166.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767806734389,0.31354901,3167.5,3166.3,1.24084605]
["bitfinex-derivatives","ETHF0:USTF0",1767806734604,0.31354901,3167.4,3166.3,1.24084605]
["bitfinex-derivatives","ETHF0:USTF0",1767806734804,0.31354901,3167.3,3166.3,1.24084605]
["bitfinex-derivatives","ETHF0:USTF0",1767806735006,0.31354901,3167.2,3166.3,1.24084605]
["bitfinex-derivatives","ETHF0:USTF0",1767806735206,1.0300068,3168.0,3166.3,1.24084605]
["bitfinex-derivatives","ETHF0:USTF0",1767806735405,1.31983983,3167.9,3166.3,1.24084605]
["bitfinex-derivatives","ETHF0:USTF0",1767806735602,1.00488453,3167.7,3166.3,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767806735810,0.3149553,3167.6,3166.3,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767806738106,0.3149553,3167.6,3166.4,1.02361338]
["bitfinex-derivatives","ETHF0:USTF0",1767806738406,1.00488453,3168.2,3166.4,1.02361338]
["bitfinex-derivatives","ETHF0:USTF0",1767806738600,0.31478485,3168.1,3166.4,1.02361338]
["bitfinex-derivatives","ETHF0:USTF0",1767806738799,0.31478485,3168.0,3166.4,1.02361338]
["bitfinex-derivatives","ETHF0:USTF0",1767806738996,0.31478485,3167.9,3166.4,1.02361338]
["bitfinex-derivatives","ETHF0:USTF0",1767806739199,0.31478485,3167.8,3166.5,1.02361338]
["bitfinex-derivatives","ETHF0:USTF0",1767806739408,0.31478485,3167.7,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767806739704,0.00266468,3168.3,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767806739896,0.31474423,3168.2,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767806740099,0.31474423,3168.1,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767806740409,0.31474423,3168.0,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767806740603,0.31474423,3167.9,3166.8,1.18163338]
["bitfinex-derivatives","ETHF0:USTF0",1767806740902,0.31474423,3167.8,3166.8,1.18163338]
["bitfinex-derivatives","ETHF0:USTF0",1767806741108,0.31474423,3167.7,3166.8,1.18163338]
["bitfinex-derivatives","ETHF0:USTF0",1767806741405,0.00266468,3168.3,3166.8,1.18163338]
["bitfinex-derivatives","ETHF0:USTF0",1767806741601,0.31473113,3168.2,3166.8,1.18163338]
["bitfinex-derivatives","ETHF0:USTF0",1767806741807,0.31473113,3168.1,3166.8,1.18163338]
["bitfinex-derivatives","ETHF0:USTF0",1767806742109,0.31473113,3168.0,3166.8,1.18163338]
["bitfinex-derivatives","ETHF0:USTF0",1767806742303,0.31473113,3167.9,3166.8,1.18163338]
["bitfinex-derivatives","ETHF0:USTF0",1767806742497,0.31473113,3167.8,3166.8,1.18163338]
["bitfinex-derivatives","ETHF0:USTF0",1767806742703,0.31473113,3167.7,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767806742903,0.00266468,3168.3,3166.4,1.02361338]
["bitfinex-derivatives","ETHF0:USTF0",1767806742904,0.31473113,3167.6,3166.4,1.02361338]
["bitfinex-derivatives","ETHF0:USTF0",1767806743208,0.31473113,3167.5,3166.4,1.02361338]
["bitfinex-derivatives","ETHF0:USTF0",1767806743400,1.00488453,3168.0,3166.4,1.02361338]
["bitfinex-derivatives","ETHF0:USTF0",1767806743599,0.31491293,3167.9,3166.4,1.02361338]
["bitfinex-derivatives","ETHF0:USTF0",1767806743902,0.31491293,3167.8,3166.4,1.02361338]
["bitfinex-derivatives","ETHF0:USTF0",1767806744104,0.31491293,3167.7,3166.4,1.02361338]
["bitfinex-derivatives","ETHF0:USTF0",1767806744295,0.31502775,3167.6,3166.4,1.02361338]
["bitfinex-derivatives","ETHF0:USTF0",1767806744501,1.00488453,3168.0,3166.4,1.02361338]
["bitfinex-derivatives","ETHF0:USTF0",1767806744704,0.31502783,3167.9,3166.4,1.02361338]
["bitfinex-derivatives","ETHF0:USTF0",1767806745012,0.31502783,3167.8,3166.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767806745203,1.00488453,3168.0,3166.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767806745204,0.31502783,3167.7,3166.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767806745507,1.31991236,3167.6,3166.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767806745710,0.31502783,3167.5,3166.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767806746410,1.00488453,3167.4,3166.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767806746708,0.31502783,3167.3,3166.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767806749709,0.31502783,3167.2,3166.3,1.23996694]
["bitfinex-derivatives","ETHF0:USTF0",1767806749908,1.07964302,3168.0,3166.3,1.23996694]
["bitfinex-derivatives","ETHF0:USTF0",1767806750212,0.31550325,3167.9,3166.3,1.23996694]
["bitfinex-derivatives","ETHF0:USTF0",1767806750409,0.31550325,3167.8,3166.3,1.23996694]
["bitfinex-derivatives","ETHF0:USTF0",1767806750605,0.31550325,3167.7,3166.3,1.23996694]
["bitfinex-derivatives","ETHF0:USTF0",1767806750812,0.31550325,3167.6,3166.3,1.23996694]
["bitfinex-derivatives","ETHF0:USTF0",1767806751013,0.31550325,3167.5,3166.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767806751210,0.31550325,3167.4,3166.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767806751516,0.31550325,3167.3,3166.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767806751712,1.07964302,3168.0,3166.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767806751913,0.3157851,3167.9,3166.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767806752215,0.3157851,3167.8,3166.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767806752415,0.3157851,3167.7,3166.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767806752611,0.3157851,3167.6,3166.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767806752912,0.3157851,3167.5,3166.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767806753112,0.3157851,3167.4,3166.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767806753312,0.3157851,3167.3,3166.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767806753514,0.3157851,3167.2,3166.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767806753819,1.07964302,3168.0,3166.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767806754118,0.31604901,3167.9,3166.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767806754317,0.31604901,3167.8,3166.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767806754618,0.31604901,3167.7,3166.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767806754820,0.31604901,3167.6,3166.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767806755020,0.31604901,3167.5,3166.5,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767806755220,0.31604901,3167.4,3166.7,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767806755422,1.07964302,3168.0,3166.3,1.08191694]
["bitfinex-derivatives","ETHF0:USTF0",1767806755612,0.31619031,3167.9,3166.3,1.08191694]
["bitfinex-derivatives","ETHF0:USTF0",1767806755813,0.31619031,3167.8,3167.0,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767806756020,0.00266468,3168.3,3167.0,0.16133018]
["bitfinex-derivatives","ETHF0:USTF0",1767806756307,0.00266468,3168.3,3167.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767806756308,0.31613479,3168.2,3167.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767806756525,0.00266468,3168.3,3167.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767806756713,0.31602157,3168.2,3167.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767806756919,0.00266468,3168.3,3167.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767806757120,0.31601978,3168.2,3167.3,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1767806757315,0.00266468,3168.3,3167.3,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1767806757623,0.31591696,3168.2,3167.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767806757824,0.00266468,3168.3,3167.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767806758022,0.31591892,3168.2,3167.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767806758320,0.00266468,3168.3,3167.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767806758522,0.31582532,3168.2,3167.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767806758722,0.00266468,3168.3,3167.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767806758922,0.3158252,3168.2,3167.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767806759116,0.00266468,3168.3,3167.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767806759318,0.3158251,3168.2,3167.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767806759517,0.00266468,3168.3,3167.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767806759719,0.31574967,3168.2,3167.0,0.00332018]
["bitfinex-derivatives","ETHF0:USTF0",1767806759919,0.31574967,3168.1,3167.0,0.00332018]
["bitfinex-derivatives","ETHF0:USTF0",1767806760121,0.31574967,3168.0,3167.0,0.00332018]
["bitfinex-derivatives","ETHF0:USTF0",1767806760320,0.31574967,3167.9,3167.0,0.00332018]
["bitfinex-derivatives","ETHF0:USTF0",1767806760520,0.31574967,3167.8,3167.0,0.00332018]
["bitfinex-derivatives","ETHF0:USTF0",1767806760827,0.31574967,3167.7,3167.0,0.00332018]
["bitfinex-derivatives","ETHF0:USTF0",1767806761021,0.31574967,3167.6,3167.0,0.00332018]
["bitfinex-derivatives","ETHF0:USTF0",1767806761221,1.07964302,3168.0,3167.0,0.00332018]
["bitfinex-derivatives","ETHF0:USTF0",1767806761420,0.31578744,3167.9,3167.0,0.00332018]
["bitfinex-derivatives","ETHF0:USTF0",1767806761620,0.31578744,3167.8,3167.0,0.00332018]
["bitfinex-derivatives","ETHF0:USTF0",1767806761821,0.98294591,3167.6,3167.0,0.00332018]
["bitfinex-derivatives","ETHF0:USTF0",1767806762123,0.31578744,3167.5,3165.9,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767806763025,0.31578744,3167.5,3165.9,1.22255239]
["bitfinex-derivatives","ETHF0:USTF0",1767806763225,0.31578744,3167.5,3166.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767806763421,0.31578744,3167.5,3166.1,1.06042373]
["bitfinex-derivatives","ETHF0:USTF0",1767806763628,0.31578744,3167.4,3166.4,1.06042373]
["bitfinex-derivatives","ETHF0:USTF0",1767806763825,0.98561059,3168.3,3166.4,1.06042373]
["bitfinex-derivatives","ETHF0:USTF0",1767806764022,0.31578103,3168.2,3166.4,1.06042373]
["bitfinex-derivatives","ETHF0:USTF0",1767806764327,0.31578103,3168.1,3166.4,1.06042373]
["bitfinex-derivatives","ETHF0:USTF0",1767806764527,0.31578103,3168.0,3166.4,1.06042373]
["bitfinex-derivatives","ETHF0:USTF0",1767806764825,0.31578103,3167.9,3166.4,1.06042373]
["bitfinex-derivatives","ETHF0:USTF0",1767806765024,0.31578103,3167.8,3166.4,1.06042373]
["bitfinex-derivatives","ETHF0:USTF0",1767806765327,0.31578103,3167.7,3166.4,1.06042373]
["bitfinex-derivatives","ETHF0:USTF0",1767806765516,0.98561059,3168.3,3166.4,1.06042373]
["bitfinex-derivatives","ETHF0:USTF0",1767806765517,0.31579616,3167.6,3166.4,1.06042373]
["bitfinex-derivatives","ETHF0:USTF0",1767806765716,0.31579616,3167.5,3166.4,1.06042373]
["bitfinex-derivatives","ETHF0:USTF0",1767806765913,0.31579616,3167.4,3166.4,1.06042373]
["bitfinex-derivatives","ETHF0:USTF0",1767806766124,1.04824426,3168.2,3166.4,1.06042373]
["bitfinex-derivatives","ETHF0:USTF0",1767806766422,0.31579671,3168.1,3166.5,1.0165604]
["bitfinex-derivatives","ETHF0:USTF0",1767806766626,0.31579671,3168.0,3166.5,1.0165604]
["bitfinex-derivatives","ETHF0:USTF0",1767806766827,0.31579671,3167.9,3166.5,1.0165604]
["bitfinex-derivatives","ETHF0:USTF0",1767806767126,1.04824426,3168.2,3166.5,1.0165604]
["bitfinex-derivatives","ETHF0:USTF0",1767806767325,1.04824426,3168.2,3166.4,6.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767806767326,0.31578841,3168.1,3166.7,1.0165604]
["bitfinex-derivatives","ETHF0:USTF0",1767806767527,0.31578841,3168.0,3166.7,1.0165604]
["bitfinex-derivatives","ETHF0:USTF0",1767806767727,0.31578841,3167.9,3166.7,1.0165604]
["bitfinex-derivatives","ETHF0:USTF0",1767806767928,0.31578841,3167.8,3166.7,1.0165604]
["bitfinex-derivatives","ETHF0:USTF0",1767806768129,0.31578841,3167.7,3166.7,1.0165604]
["bitfinex-derivatives","ETHF0:USTF0",1767806768329,0.00266468,3168.3,3166.7,1.0165604]
["bitfinex-derivatives","ETHF0:USTF0",1767806768628,0.31576841,3168.2,3166.7,1.0165604]
["bitfinex-derivatives","ETHF0:USTF0",1767806768929,0.31576841,3168.1,3166.7,1.0165604]
["bitfinex-derivatives","ETHF0:USTF0",1767806769126,0.31576841,3168.0,3166.7,1.0165604]
["bitfinex-derivatives","ETHF0:USTF0",1767806769327,0.31576841,3167.9,3166.7,1.0165604]
["bitfinex-derivatives","ETHF0:USTF0",1767806769528,0.31576841,3167.8,3166.7,1.0165604]
["bitfinex-derivatives","ETHF0:USTF0",1767806769728,0.31576841,3167.7,3166.7,1.0165604]
["bitfinex-derivatives","ETHF0:USTF0",1767806770028,0.00266468,3168.3,3166.7,1.0165604]
["bitfinex-derivatives","ETHF0:USTF0",1767806770231,0.31576125,3168.2,3166.7,1.0165604]
["bitfinex-derivatives","ETHF0:USTF0",1767806770432,0.31576125,3168.1,3166.7,1.0165604]
["bitfinex-derivatives","ETHF0:USTF0",1767806770630,0.31576125,3168.0,3166.7,1.1745904]
["bitfinex-derivatives","ETHF0:USTF0",1767806770823,0.31576125,3167.9,3166.7,1.1745904]
["bitfinex-derivatives","ETHF0:USTF0",1767806771023,0.31576125,3167.8,3166.7,1.1745904]
["bitfinex-derivatives","ETHF0:USTF0",1767806771331,0.31576125,3167.7,3166.7,1.1745904]
["bitfinex-derivatives","ETHF0:USTF0",1767806771537,0.00266468,3168.3,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767806771829,0.31575118,3168.2,3167.1,1.23265324]
["bitfinex-derivatives","ETHF0:USTF0",1767806772133,0.31575118,3168.1,3167.1,1.23265324]
["bitfinex-derivatives","ETHF0:USTF0",1767806772331,0.00266468,3168.3,3167.1,1.23265324]
["bitfinex-derivatives","ETHF0:USTF0",1767806772332,0.31575118,3168.0,3167.1,1.23265324]
["bitfinex-derivatives","ETHF0:USTF0",1767806772531,0.00266468,3168.3,3167.1,7.23265324]
["bitfinex-derivatives","ETHF0:USTF0",1767806772828,0.31567243,3168.2,3167.1,7.23265324]
["bitfinex-derivatives","ETHF0:USTF0",1767806773032,0.31567243,3168.1,3167.1,7.23265324]
["bitfinex-derivatives","ETHF0:USTF0",1767806773223,0.31567243,3168.0,3167.1,7.23265324]
["bitfinex-derivatives","ETHF0:USTF0",1767806773423,0.31562136,3167.9,3167.1,7.23265324]
["bitfinex-derivatives","ETHF0:USTF0",1767806773632,0.31562136,3167.8,3167.1,7.23265324]
["bitfinex-derivatives","ETHF0:USTF0",1767806773831,0.00266468,3168.3,3167.1,7.23265324]
["bitfinex-derivatives","ETHF0:USTF0",1767806774129,0.00266468,3168.3,3167.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767806774430,0.00266468,3168.3,3167.5,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806774727,1.07397075,3169.1,3167.6,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767806775822,1.07641856,3169.1,3167.6,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767806776232,0.00244781,3169.1,3167.7,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767806778130,0.00244781,3169.1,3167.3,1.07465324]
["bitfinex-derivatives","ETHF0:USTF0",1767806778325,0.00244781,3169.1,3167.9,1.23262324]
["bitfinex-derivatives","ETHF0:USTF0",1767806782235,0.00244781,3169.1,3167.9,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767806782436,1.07641856,3169.1,3167.5,7.09065324]
["bitfinex-derivatives","ETHF0:USTF0",1767806782627,1.07641856,3169.1,3167.5,1.07465324]
["bitfinex-derivatives","ETHF0:USTF0",1767806783927,0.00244781,3169.1,3167.7,1.07465324]
["bitfinex-derivatives","ETHF0:USTF0",1767806784432,1.07641856,3169.1,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806784623,1.07641856,3169.1,3167.5,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1767806785324,0.00244781,3169.1,3167.4,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1767806785525,0.00244781,3169.1,3167.9,1.07465324]
["bitfinex-derivatives","ETHF0:USTF0",1767806785722,0.00244781,3169.1,3167.9,1.23262324]
["bitfinex-derivatives","ETHF0:USTF0",1767806785939,0.31275958,3169.0,3167.9,1.23262324]
["bitfinex-derivatives","ETHF0:USTF0",1767806786124,0.31275958,3168.9,3167.9,1.23262324]
["bitfinex-derivatives","ETHF0:USTF0",1767806786323,0.31275958,3168.8,3168.0,1.07465324]
["bitfinex-derivatives","ETHF0:USTF0",1767806786542,0.00244781,3169.1,3168.0,1.07465324]
["bitfinex-derivatives","ETHF0:USTF0",1767806786730,0.31268728,3169.0,3168.0,1.07465324]
["bitfinex-derivatives","ETHF0:USTF0",1767806786930,0.31268728,3168.9,3168.0,1.07465324]
["bitfinex-derivatives","ETHF0:USTF0",1767806787134,0.00244781,3169.1,3168.0,1.07465324]
["bitfinex-derivatives","ETHF0:USTF0",1767806787325,0.31268728,3169.0,3168.0,1.07465324]
["bitfinex-derivatives","ETHF0:USTF0",1767806787536,0.31268728,3168.9,3168.0,1.07465324]
["bitfinex-derivatives","ETHF0:USTF0",1767806787743,0.00244781,3169.1,3168.0,1.07465324]
["bitfinex-derivatives","ETHF0:USTF0",1767806788041,0.31263015,3169.0,3168.0,1.07465324]
["bitfinex-derivatives","ETHF0:USTF0",1767806788236,0.31263015,3168.9,3168.0,1.07465324]
["bitfinex-derivatives","ETHF0:USTF0",1767806788438,0.00244781,3169.1,3168.0,1.07465324]
["bitfinex-derivatives","ETHF0:USTF0",1767806788631,0.31257852,3169.0,3168.0,1.07465324]
["bitfinex-derivatives","ETHF0:USTF0",1767806788831,0.31257852,3168.9,3168.0,1.07465324]
["bitfinex-derivatives","ETHF0:USTF0",1767806789131,0.00244781,3169.1,3168.0,1.07465324]
["bitfinex-derivatives","ETHF0:USTF0",1767806789332,0.31254602,3169.0,3168.0,1.07465324]
["bitfinex-derivatives","ETHF0:USTF0",1767806789632,0.31254602,3168.9,3168.0,1.07465324]
["bitfinex-derivatives","ETHF0:USTF0",1767806789939,0.31253532,3168.8,3167.9,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767806790128,1.07641856,3169.1,3167.9,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767806790324,0.31254373,3169.0,3167.9,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767806790529,0.31254373,3168.9,3167.9,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767806790736,0.31254373,3168.8,3167.9,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767806790936,0.31254371,3168.7,3167.5,7.08565324]
["bitfinex-derivatives","ETHF0:USTF0",1767806791140,0.31255119,3168.6,3167.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1767806791331,1.07641856,3169.1,3167.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1767806791535,0.31258717,3169.0,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806791738,0.31258717,3168.9,3167.6,1.2278533]
["bitfinex-derivatives","ETHF0:USTF0",1767806791941,0.31258717,3168.8,3167.6,1.2278533]
["bitfinex-derivatives","ETHF0:USTF0",1767806792146,0.31258717,3168.7,3167.6,1.2278533]
["bitfinex-derivatives","ETHF0:USTF0",1767806792442,0.31258717,3168.6,3167.6,1.2278533]
["bitfinex-derivatives","ETHF0:USTF0",1767806792642,1.07641856,3169.1,3167.6,1.2278533]
["bitfinex-derivatives","ETHF0:USTF0",1767806792944,0.31270801,3169.0,3167.6,1.2278533]
["bitfinex-derivatives","ETHF0:USTF0",1767806793145,0.31270801,3169.0,3167.6,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767806793146,0.31270801,3168.9,3167.6,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767806794053,0.31270801,3168.9,3167.4,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1767806794440,1.35336493,3168.9,3167.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1767806794748,0.31270801,3168.8,3167.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1767806796144,0.31270801,3168.8,3167.4,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1767806796840,1.35336493,3168.8,3167.4,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1767806797040,0.31270801,3168.7,3167.4,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1767806797641,0.31270801,3168.7,3167.4,6.19099]
["bitfinex-derivatives","ETHF0:USTF0",1767806797947,0.31270801,3168.7,3167.5,1.2278633]
["bitfinex-derivatives","ETHF0:USTF0",1767806798147,0.31270801,3168.6,3167.5,1.2278633]
["bitfinex-derivatives","ETHF0:USTF0",1767806798353,0.31270801,3168.5,3167.5,1.2278633]
["bitfinex-derivatives","ETHF0:USTF0",1767806798548,0.31270801,3168.4,3167.5,1.2278633]
["bitfinex-derivatives","ETHF0:USTF0",1767806798748,0.00244781,3169.1,3167.5,1.0698733]
["bitfinex-derivatives","ETHF0:USTF0",1767806799850,0.00244781,3169.1,3168.0,1.2278333]
["bitfinex-derivatives","ETHF0:USTF0",1767806803849,0.00244781,3169.1,3168.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767806804155,0.00244781,3169.1,3168.0,6.21096]
["bitfinex-derivatives","ETHF0:USTF0",1767806806454,0.00244781,3169.1,3168.0,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1767806806760,1.04065692,3169.0,3167.7,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1767806810854,0.31147234,3168.9,3167.8,1.0698733]
["bitfinex-derivatives","ETHF0:USTF0",1767806811059,0.31147234,3168.8,3167.8,1.0698733]
["bitfinex-derivatives","ETHF0:USTF0",1767806811250,0.31147234,3168.7,3167.8,1.0698733]
["bitfinex-derivatives","ETHF0:USTF0",1767806811545,0.31147234,3168.6,3167.8,1.0698733]
["bitfinex-derivatives","ETHF0:USTF0",1767806811744,0.31147234,3168.5,3167.8,1.0698733]
["bitfinex-derivatives","ETHF0:USTF0",1767806811959,0.31147234,3168.4,3167.8,1.0698733]
["bitfinex-derivatives","ETHF0:USTF0",1767806812154,0.00244781,3169.1,3167.8,1.0698733]
["bitfinex-derivatives","ETHF0:USTF0",1767806812346,0.31146996,3169.0,3167.8,1.0698733]
["bitfinex-derivatives","ETHF0:USTF0",1767806812561,0.31146996,3168.9,3167.8,1.0698733]
["bitfinex-derivatives","ETHF0:USTF0",1767806812753,0.31146996,3168.8,3167.8,1.0698733]
["bitfinex-derivatives","ETHF0:USTF0",1767806812948,0.31146996,3168.7,3167.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1767806813263,0.31146996,3168.6,3167.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1767806813559,0.31146996,3168.5,3167.7,6.20998]
["bitfinex-derivatives","ETHF0:USTF0",1767806813760,0.31146996,3168.4,3167.7,6.20998]
["bitfinex-derivatives","ETHF0:USTF0",1767806813962,0.31146996,3168.3,3167.7,6.20998]
["bitfinex-derivatives","ETHF0:USTF0",1767806814162,1.04310473,3169.1,3167.7,6.20998]
["bitfinex-derivatives","ETHF0:USTF0",1767806814359,0.31146143,3169.0,3167.7,6.20998]
["bitfinex-derivatives","ETHF0:USTF0",1767806814562,0.31146143,3168.9,3167.7,6.20998]
["bitfinex-derivatives","ETHF0:USTF0",1767806814758,0.31146143,3168.8,3167.7,6.20998]
["bitfinex-derivatives","ETHF0:USTF0",1767806815059,0.31146143,3168.7,3167.7,6.20998]
["bitfinex-derivatives","ETHF0:USTF0",1767806815360,1.04310473,3169.1,3167.7,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767806815361,0.31146143,3168.6,3167.7,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767806815557,0.31146143,3168.5,3167.0,4.3868833]
["bitfinex-derivatives","ETHF0:USTF0",1767806815861,0.31146143,3168.4,3167.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767806816054,1.04065692,3168.9,3167.3,1.2278733]
["bitfinex-derivatives","ETHF0:USTF0",1767806816055,0.31146143,3168.3,3167.3,1.2278733]
["bitfinex-derivatives","ETHF0:USTF0",1767806816363,0.31146143,3168.2,3167.3,1.2278733]
["bitfinex-derivatives","ETHF0:USTF0",1767806816568,0.31146143,3168.1,3167.3,1.2278733]
["bitfinex-derivatives","ETHF0:USTF0",1767806816754,1.04065692,3168.9,3167.3,1.2278733]
["bitfinex-derivatives","ETHF0:USTF0",1767806816960,0.31147779,3168.8,3167.3,1.2278733]
["bitfinex-derivatives","ETHF0:USTF0",1767806817262,0.31147779,3168.7,3167.3,1.2278733]
["bitfinex-derivatives","ETHF0:USTF0",1767806817456,1.04065692,3168.9,3167.3,1.2278733]
["bitfinex-derivatives","ETHF0:USTF0",1767806817457,0.31147779,3168.6,3167.3,1.2278733]
["bitfinex-derivatives","ETHF0:USTF0",1767806817650,0.31147779,3168.5,3167.4,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1767806817862,0.31147779,3168.4,3167.4,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1767806818155,0.31147779,3168.3,3167.4,7.2798633]
["bitfinex-derivatives","ETHF0:USTF0",1767806818347,0.31147779,3168.2,3167.4,7.2798633]
["bitfinex-derivatives","ETHF0:USTF0",1767806818548,0.31147779,3168.1,3167.4,7.2798633]
["bitfinex-derivatives","ETHF0:USTF0",1767806818756,0.00244781,3169.1,3167.5,1.0698733]
["bitfinex-derivatives","ETHF0:USTF0",1767806818954,0.31148471,3169.0,3167.9,1.0698733]
["bitfinex-derivatives","ETHF0:USTF0",1767806819163,0.31148471,3168.9,3167.9,1.0698733]
["bitfinex-derivatives","ETHF0:USTF0",1767806819464,0.00244781,3169.1,3167.9,1.0698733]
["bitfinex-derivatives","ETHF0:USTF0",1767806820263,0.00244781,3169.1,3168.1,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767806820464,0.00244781,3169.1,3168.2,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1767806820764,0.00244781,3169.1,3168.2,6.05371299]
["bitfinex-derivatives","ETHF0:USTF0",1767806822057,1.04065692,3169.9,3168.3,0.97487957]
["bitfinex-derivatives","ETHF0:USTF0",1767806822964,1.04364308,3169.9,3168.3,0.97487957]
["bitfinex-derivatives","ETHF0:USTF0",1767806824263,1.04364308,3169.9,3168.4,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1767806824465,1.04364308,3169.9,3168.2,0.16066299]
["bitfinex-derivatives","ETHF0:USTF0",1767806824659,1.04364308,3169.9,3168.3,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1767806826167,0.00298616,3169.9,3168.8,1.13565688]
["bitfinex-derivatives","ETHF0:USTF0",1767806828166,0.00298616,3169.9,3169.0,0.97773688]
["bitfinex-derivatives","ETHF0:USTF0",1767806828363,1.00232622,3171.1,3169.1,7.02273688]
["bitfinex-derivatives","ETHF0:USTF0",1767806828658,1.16014622,3170.9,3168.6,0.97773688]
["bitfinex-derivatives","ETHF0:USTF0",1767806828856,1.00232622,3170.7,3168.6,0.97773688]
["bitfinex-derivatives","ETHF0:USTF0",1767806829061,1.00232622,3170.7,3168.7,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1767806829260,1.16015622,3170.7,3168.7,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1767806829457,1.16362644,3170.7,3168.7,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1767806829857,1.16362644,3170.7,3168.6,0.97773688]
["bitfinex-derivatives","ETHF0:USTF0",1767806829858,1.00579644,3170.7,3168.6,0.97773688]
["bitfinex-derivatives","ETHF0:USTF0",1767806830059,1.00232622,3170.1,3168.4,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1767806830767,1.00232622,3170.1,3168.2,0.00271299]
["bitfinex-derivatives","ETHF0:USTF0",1767806830971,1.00232622,3170.1,3168.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767806831469,1.00232622,3169.9,3168.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767806831667,0.30840374,3169.8,3168.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767806831871,0.30840374,3169.7,3168.2,0.00271299]
["bitfinex-derivatives","ETHF0:USTF0",1767806832169,0.30840374,3169.6,3168.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767806832368,0.30840374,3169.5,3168.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767806832671,0.30840374,3169.4,3168.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767806832876,0.30840374,3169.3,3168.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767806833077,0.30840374,3169.2,3168.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767806833367,0.30840374,3169.1,3168.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767806833569,0.30840374,3169.0,3168.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767806833771,0.30840374,3168.9,3168.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767806833959,1.00232622,3169.9,3168.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767806834162,1.31071794,3169.8,3168.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767806834470,0.30839172,3169.7,3168.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767806834675,0.30839172,3169.6,3168.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767806834863,0.30839172,3169.5,3168.2,0.00271299]
["bitfinex-derivatives","ETHF0:USTF0",1767806835064,0.30839172,3169.4,3168.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767806835270,0.30839172,3169.3,3168.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767806835471,0.30839172,3169.2,3168.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767806835672,0.30839172,3169.1,3168.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767806835974,0.30839172,3169.0,3168.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767806836179,0.30839172,3168.9,3168.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767806836370,1.00232622,3169.7,3168.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767806836572,0.30838494,3169.6,3168.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767806836876,1.00232622,3169.4,3168.2,0.00271299]
["bitfinex-derivatives","ETHF0:USTF0",1767806837066,0.30838494,3169.3,3168.2,0.00271299]
["bitfinex-derivatives","ETHF0:USTF0",1767806837471,0.30838494,3169.2,3168.2,0.00271299]
["bitfinex-derivatives","ETHF0:USTF0",1767806837666,0.30838494,3169.1,3168.2,0.00271299]
["bitfinex-derivatives","ETHF0:USTF0",1767806837867,0.30838494,3169.0,3168.2,0.00271299]
["bitfinex-derivatives","ETHF0:USTF0",1767806838068,1.00232622,3169.8,3168.2,0.00271299]
["bitfinex-derivatives","ETHF0:USTF0",1767806838468,1.00232622,3169.8,3168.3,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1767806840276,1.00232622,3169.6,3168.2,0.00271299]
["bitfinex-derivatives","ETHF0:USTF0",1767806840881,1.00232622,3169.5,3168.2,0.00271299]
["bitfinex-derivatives","ETHF0:USTF0",1767806842174,6.0,3169.4,3168.2,0.00271299]
["bitfinex-derivatives","ETHF0:USTF0",1767806842383,1.00232622,3169.3,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806842573,1.00232622,3169.1,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806843183,1.16023622,3169.1,3166.8,0.97773688]
["bitfinex-derivatives","ETHF0:USTF0",1767806843384,1.16023622,3169.1,3166.9,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1767806844082,1.16023622,3169.1,3166.9,6.19902]
["bitfinex-derivatives","ETHF0:USTF0",1767806844279,1.00232622,3168.9,3166.9,6.19902]
["bitfinex-derivatives","ETHF0:USTF0",1767806845785,1.00232622,3168.9,3166.9,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767806845983,1.00232622,3168.9,3166.9,6.19702]
["bitfinex-derivatives","ETHF0:USTF0",1767806846984,1.00232622,3168.7,3166.9,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767806847780,1.16025622,3168.7,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806848782,1.00232622,3168.3,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806848984,1.0048317,3168.3,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806850085,0.30748103,3168.2,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806850278,0.30748103,3168.1,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806850479,0.30748103,3168.0,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806850680,0.30748103,3167.9,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806850877,0.30748103,3167.8,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806851185,0.30748103,3167.7,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806851378,1.0048317,3168.3,3166.8,0.16174007]
["bitfinex-derivatives","ETHF0:USTF0",1767806851584,0.30723003,3168.2,3167.0,0.97773688]
["bitfinex-derivatives","ETHF0:USTF0",1767806851879,0.30723003,3168.1,3167.0,0.97773688]
["bitfinex-derivatives","ETHF0:USTF0",1767806852083,0.00250548,3168.3,3167.0,0.97773688]
["bitfinex-derivatives","ETHF0:USTF0",1767806852288,0.30719382,3168.2,3167.0,6.97773688]
["bitfinex-derivatives","ETHF0:USTF0",1767806852486,0.00250548,3168.3,3167.0,6.97773688]
["bitfinex-derivatives","ETHF0:USTF0",1767806852786,0.30715935,3168.2,3166.9,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767806852983,0.30715935,3168.1,3166.9,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767806853177,0.00250548,3168.3,3166.9,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767806853384,0.30714767,3168.2,3166.9,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767806853579,0.00250548,3168.3,3166.9,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767806859094,1.02928395,3168.3,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806859294,1.02677847,3168.1,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806859485,0.30730634,3168.0,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806860786,1.33408481,3168.0,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806860987,1.02677847,3168.0,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806862496,0.30749171,3167.9,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806862693,0.00250548,3168.3,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806862883,0.3074781,3168.2,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806863193,0.3074781,3168.1,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806863391,0.3074781,3168.0,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806863692,0.00250548,3168.3,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806863893,0.30752632,3168.2,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806864091,0.30752632,3168.1,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806864290,0.30752632,3168.0,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806864489,0.00250548,3168.3,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806864688,0.30758716,3168.2,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806864890,0.30758716,3168.1,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806865090,0.30758716,3168.0,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806865291,0.30766492,3167.9,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806865587,1.02928395,3168.3,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806865793,0.30766492,3168.2,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806865989,0.30766492,3168.1,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806866186,1.02928395,3168.3,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806866388,0.30766303,3168.2,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806866695,0.30766303,3168.2,3166.8,0.16174007]
["bitfinex-derivatives","ETHF0:USTF0",1767806867589,0.30766303,3168.2,3166.9,0.96132647]
["bitfinex-derivatives","ETHF0:USTF0",1767806867796,0.00250548,3168.3,3167.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767806871993,0.00250548,3168.3,3167.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767806872590,0.00250548,3168.3,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806873484,0.3084297,3168.2,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806873691,0.3084297,3168.1,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806873888,0.00250548,3168.3,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806874093,0.3084299,3168.2,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806874294,0.3084299,3168.1,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806874591,0.00250548,3168.3,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806874897,0.3084101,3168.2,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806875087,0.3084101,3168.1,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806875288,0.00250548,3168.3,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806875494,0.30838895,3168.2,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806875795,0.30838895,3168.1,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806875996,0.00250548,3168.3,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806876199,0.30838904,3168.2,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806876398,0.30838904,3168.1,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806876699,0.00250548,3168.3,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806876899,0.30836761,3168.2,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806877102,0.30836761,3168.1,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806877301,0.00250548,3168.3,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806877501,0.30833879,3168.2,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806877700,0.30833879,3168.1,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806877903,0.00250548,3168.3,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806878200,0.30833902,3168.2,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806878399,0.30833902,3168.1,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806878602,0.00250548,3168.3,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806878799,0.30832025,3168.2,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806879104,0.30832025,3168.1,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806879396,0.00250548,3168.3,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806879597,0.30833006,3168.2,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806879793,0.30833006,3168.1,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806879992,0.00250548,3168.3,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806880193,0.30832999,3168.2,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806880386,0.30832999,3168.1,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806880585,0.00250548,3168.3,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806880786,0.30835118,3168.2,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806880985,0.30835118,3168.1,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806881199,0.00250548,3168.3,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806881401,0.30837111,3168.2,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806881604,0.30837111,3168.1,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806881794,0.00250548,3168.3,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806882094,0.30837118,3168.2,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806882294,0.30837118,3168.1,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806882494,0.00250548,3168.3,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806882694,0.30835452,3168.2,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806882891,0.30835452,3168.1,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806883095,0.00250548,3168.3,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806883295,1.28089859,3168.2,3166.8,0.16174007]
["bitfinex-derivatives","ETHF0:USTF0",1767806883492,0.9725438,3168.0,3166.8,6.16474007]
["bitfinex-derivatives","ETHF0:USTF0",1767806883701,0.9725438,3167.8,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806884011,0.30839328,3167.7,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806884603,1.28093708,3167.7,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806884803,0.30839328,3167.6,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806885003,0.9725438,3167.7,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806885206,0.30839183,3167.6,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806885404,0.9725438,3167.7,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806885609,0.30834897,3167.6,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806885906,0.9725438,3167.7,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806886105,0.9725438,3167.5,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806889506,0.94070111,3167.9,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806889706,0.30817563,3167.8,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806889908,0.30817563,3167.7,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806890114,0.94070111,3167.8,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806890409,0.30817539,3167.7,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806890618,0.94070111,3167.8,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806890913,0.30815637,3167.7,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806891210,0.94070111,3167.8,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806891406,0.30813698,3167.7,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806891610,0.94070111,3167.8,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806891807,0.30813642,3167.7,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806892000,0.94070111,3167.8,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806892194,0.94070111,3168.2,3166.8,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1767806892401,0.30811102,3168.1,3166.9,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767806892700,0.94070111,3168.2,3166.9,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767806892902,0.30809712,3168.1,3166.9,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767806893110,0.94070111,3168.2,3166.9,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767806893301,0.30809991,3168.1,3166.9,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767806893609,0.94070111,3168.2,3166.9,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767806895104,0.94070111,3168.2,3167.0,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767806897211,0.00250548,3168.3,3167.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767806897402,0.00250548,3168.3,3167.3,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767806901710,0.94320659,3168.3,3166.8,6.14774007]
["bitfinex-derivatives","ETHF0:USTF0",1767806902315,0.94320659,3168.3,3166.9,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767806903109,0.94320659,3168.3,3167.1,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767806904314,0.00250548,3168.3,3166.9,0.99165321]
["bitfinex-derivatives","ETHF0:USTF0",1767806904515,0.00250548,3168.3,3167.2,0.99165321]
["bitfinex-derivatives","ETHF0:USTF0",1767806904910,0.94070111,3169.2,3167.2,0.99165321]
["bitfinex-derivatives","ETHF0:USTF0",1767806905117,0.30812315,3169.1,3167.9,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767806905415,0.30812315,3169.0,3167.9,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767806905616,0.94070111,3169.2,3167.9,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767806905815,0.30802933,3169.1,3167.9,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767806906018,0.30802933,3169.0,3167.9,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767806906317,0.94465485,3169.2,3167.9,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767806906515,0.30795527,3169.1,3167.9,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767806906713,0.30795527,3169.0,3167.9,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767806906918,0.94465485,3169.2,3167.9,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767806907216,0.30795384,3169.1,3167.9,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767806907412,0.94465485,3169.2,3167.9,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767806907615,0.30787691,3169.1,3167.9,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767806907808,0.94070111,3170.1,3168.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767806908008,0.94070111,3169.9,3168.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767806908211,0.94070111,3169.7,3168.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767806908915,0.94364486,3169.7,3168.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767806913621,0.96792469,3169.5,3168.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767806913924,0.30687348,3169.4,3168.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767806914131,0.30687348,3169.3,3168.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767806914421,0.96792469,3169.5,3168.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767806914727,0.30681266,3169.4,3168.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767806914921,0.30681266,3169.3,3168.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767806915122,0.96792469,3169.5,3168.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767806915424,0.30681227,3169.4,3168.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767806915623,0.30681227,3169.3,3168.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767806915924,0.96792469,3169.5,3168.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767806916126,0.30677813,3169.4,3168.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767806916313,0.30677813,3169.3,3168.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767806916623,0.30677167,3169.2,3167.9,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767806916827,1.27469636,3169.1,3168.0,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1767806917028,0.30680116,3169.0,3168.0,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1767806917222,0.96792469,3169.1,3168.0,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1767806917421,0.30685246,3169.0,3168.0,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1767806917622,0.96792469,3169.1,3168.0,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1767806917819,1.27477764,3169.0,3168.0,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1767806918015,0.30685295,3168.9,3168.0,6.20196]
["bitfinex-derivatives","ETHF0:USTF0",1767806918422,0.96792469,3169.3,3168.0,6.20196]
["bitfinex-derivatives","ETHF0:USTF0",1767806918717,0.30691752,3169.2,3168.0,6.20196]
["bitfinex-derivatives","ETHF0:USTF0",1767806918913,0.30691752,3169.1,3168.0,6.20196]
["bitfinex-derivatives","ETHF0:USTF0",1767806919118,0.30691752,3169.0,3168.0,6.20196]
["bitfinex-derivatives","ETHF0:USTF0",1767806919319,0.30699395,3168.9,3168.0,6.20196]
["bitfinex-derivatives","ETHF0:USTF0",1767806919527,0.96792469,3169.3,3168.0,6.20196]
["bitfinex-derivatives","ETHF0:USTF0",1767806919728,0.30699494,3169.2,3168.0,6.20196]
["bitfinex-derivatives","ETHF0:USTF0",1767806919928,0.30699494,3169.1,3168.0,6.20196]
["bitfinex-derivatives","ETHF0:USTF0",1767806920223,0.30699494,3169.0,3168.0,6.20196]
["bitfinex-derivatives","ETHF0:USTF0",1767806920429,0.30699494,3168.9,3168.0,6.20196]
["bitfinex-derivatives","ETHF0:USTF0",1767806920625,0.96792469,3169.3,3168.0,6.20196]
["bitfinex-derivatives","ETHF0:USTF0",1767806920822,0.96792469,3169.1,3168.0,6.20196]
["bitfinex-derivatives","ETHF0:USTF0",1767806921025,0.3070848,3169.0,3168.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767806923826,0.96792469,3168.9,3168.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767806924218,0.30744485,3168.8,3168.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767806924425,0.96792469,3168.9,3168.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767806924724,0.30744485,3168.8,3168.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767806924924,0.96792469,3168.9,3168.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767806925124,0.30744485,3168.8,3168.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767806925331,0.96792469,3168.9,3168.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767806925531,0.30751429,3168.8,3168.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767806925736,0.96792469,3168.9,3168.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767806925921,0.30751432,3168.8,3168.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767806926128,0.96792469,3168.9,3168.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767806926334,0.30751403,3168.8,3168.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767806926533,0.96792469,3168.9,3168.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767806926735,0.96792469,3168.7,3167.9,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1767806926938,0.30759117,3168.6,3167.9,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1767806927524,0.96792469,3168.7,3167.9,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1767806927735,0.96792469,3169.5,3167.9,6.23397]
["bitfinex-derivatives","ETHF0:USTF0",1767806928036,0.96792469,3169.3,3167.9,6.23397]
["bitfinex-derivatives","ETHF0:USTF0",1767806928236,0.30762686,3169.2,3167.9,6.23397]
["bitfinex-derivatives","ETHF0:USTF0",1767806929034,0.30762686,3169.2,3168.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767806929234,0.30762686,3169.2,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806929639,0.30775878,3169.1,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806929840,0.96792469,3169.3,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806930042,0.30775514,3169.2,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806930235,0.30775514,3169.1,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806930439,0.30775514,3169.0,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806930641,0.96792469,3169.3,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806930940,0.30783364,3169.2,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806931240,0.30783364,3169.1,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806931541,0.30783364,3169.0,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806931842,0.96792469,3169.3,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806932044,0.30792689,3169.2,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806932242,0.30792689,3169.1,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806932443,0.30792689,3169.0,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806932643,0.30792689,3168.9,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806932943,0.96792469,3169.3,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806933143,0.30805419,3169.2,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806933340,0.30805419,3169.1,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806933644,0.30805419,3169.0,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806933840,0.96792469,3169.3,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806934041,0.30819402,3169.2,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806934236,0.30819402,3169.1,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806934436,0.30819402,3169.0,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806934643,0.96792469,3169.4,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806934842,0.30836994,3169.3,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806935040,0.30836994,3169.2,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806935344,0.30836994,3169.1,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806935643,0.30836994,3169.0,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806935846,0.30836994,3168.9,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806936041,0.96792469,3169.3,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806936241,0.30839903,3169.2,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806936535,0.30839903,3169.1,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806936737,0.30839903,3169.0,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806936939,0.30839903,3168.9,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806937138,0.96792469,3169.3,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806937344,0.30843241,3169.2,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806937546,0.30843241,3169.1,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806937746,0.30843241,3169.0,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806937947,0.30843241,3168.9,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806938142,0.30843241,3168.8,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806938343,0.96792469,3169.3,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806938538,0.30848467,3169.2,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806938740,0.30848467,3169.1,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806939037,0.30848467,3169.0,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806939237,0.30848467,3168.9,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806939537,0.30848467,3168.8,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806939739,0.96792469,3169.3,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806939941,0.30851228,3169.2,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806940141,0.30851228,3169.1,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806940338,0.30851228,3169.0,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806940547,0.30851228,3168.9,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806940740,0.30851228,3168.8,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806940942,0.96792469,3169.3,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806941142,0.30853934,3169.2,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806941342,0.30853934,3169.1,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806941544,0.30853934,3169.0,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806941743,0.30853934,3168.9,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806941948,0.30853934,3168.8,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806942154,0.96792469,3169.3,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806942355,0.30856777,3169.2,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806942653,0.30856777,3169.1,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806942854,0.30856777,3169.0,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806943049,0.30856777,3168.9,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806943352,7.77e-06,3168.8,3168.3,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806943555,0.96792469,3169.3,3168.3,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767806944051,0.93589122,3170.6,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767806944355,0.93589122,3170.6,3168.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1767806945053,0.93589122,3170.6,3168.9,4.21992]
["bitfinex-derivatives","ETHF0:USTF0",1767806951452,0.00294375,3170.2,3168.9,4.21992]
["bitfinex-derivatives","ETHF0:USTF0",1767806952159,0.93589122,3170.1,3168.9,4.21992]
["bitfinex-derivatives","ETHF0:USTF0",1767806954958,0.93589122,3170.1,3169.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767806955257,0.30541144,3170.0,3168.9,4.99239278]
["bitfinex-derivatives","ETHF0:USTF0",1767806955457,0.93589122,3170.5,3168.9,4.99239278]
["bitfinex-derivatives","ETHF0:USTF0",1767806955659,0.93589122,3170.3,3168.5,0.93039278]
["bitfinex-derivatives","ETHF0:USTF0",1767806955851,1.24130799,3170.2,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767806956052,0.30541677,3170.1,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767806956253,1.24130799,3170.1,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767806956455,0.93589122,3171.4,3169.3,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767806956663,0.93589122,3171.4,3169.4,6.28089]
["bitfinex-derivatives","ETHF0:USTF0",1767806957156,0.93589122,3171.3,3169.4,6.28089]
["bitfinex-derivatives","ETHF0:USTF0",1767806957356,0.93589122,3171.3,3169.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767806957661,0.93589122,3171.1,3169.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767806958263,0.93589122,3170.9,3169.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767806958662,0.93589122,3170.7,3169.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767806961264,0.93589122,3170.5,3169.3,0.0025161]
["bitfinex-derivatives","ETHF0:USTF0",1767806961962,3.162,3171.9,3169.3,0.0025161]
["bitfinex-derivatives","ETHF0:USTF0",1767806961963,0.93589122,3172.4,3170.3,0.61700376]
["bitfinex-derivatives","ETHF0:USTF0",1767806962168,0.93589122,3172.4,3170.2,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1767806962658,0.93589122,3172.0,3170.2,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1767806963463,0.93589122,3172.0,3170.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767806964065,0.93589122,3171.7,3170.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767806964967,0.93589122,3171.7,3170.2,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1767806965265,0.93589122,3171.7,3169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767806966264,0.93589122,3171.7,3169.7,9.44588]
["bitfinex-derivatives","ETHF0:USTF0",1767806968572,0.93589122,3171.5,3169.7,6.28788]
["bitfinex-derivatives","ETHF0:USTF0",1767806968768,0.93589122,3171.3,3169.7,6.28788]
["bitfinex-derivatives","ETHF0:USTF0",1767806969067,0.30357139,3171.2,3169.7,6.28788]
["bitfinex-derivatives","ETHF0:USTF0",1767806969268,0.93589122,3171.1,3169.7,6.28788]
["bitfinex-derivatives","ETHF0:USTF0",1767806969468,0.93589122,3170.9,3169.7,6.28788]
["bitfinex-derivatives","ETHF0:USTF0",1767806969669,0.93589122,3170.7,3169.7,6.28788]
["bitfinex-derivatives","ETHF0:USTF0",1767806969967,0.30357139,3170.6,3169.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1767806970470,0.30357139,3170.6,3169.3,0.0025161]
["bitfinex-derivatives","ETHF0:USTF0",1767806972671,0.30357139,3170.6,3169.3,6.0025161]
["bitfinex-derivatives","ETHF0:USTF0",1767806975770,0.30357139,3170.6,3169.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767806976175,0.00294375,3170.5,3169.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767806976869,0.00294375,3170.5,3169.5,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767806977169,0.88464039,3171.2,3169.5,6.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767806977474,0.88758414,3171.0,3169.5,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767806977675,0.30414336,3170.9,3169.5,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767806977878,0.30414336,3170.8,3169.5,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767806978079,0.30414336,3170.7,3169.5,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767806978279,0.30414336,3170.6,3169.5,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767806978476,0.30414336,3170.5,3169.5,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767806978675,0.00294375,3170.9,3169.5,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767806978979,0.30417034,3170.8,3169.5,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767806979184,0.30417034,3170.7,3169.5,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767806979372,0.30417034,3170.6,3169.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767806979571,0.30417034,3170.5,3169.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767806979871,0.00294375,3170.9,3169.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767806980172,0.30419833,3170.8,3169.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767806980372,0.30419833,3170.7,3169.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767806980573,0.30419833,3170.6,3169.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767806980774,0.30419833,3170.5,3169.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767806981078,0.30426753,3170.4,3169.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767806981274,0.88758414,3170.9,3169.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767806981576,0.00294375,3170.6,3169.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767806981769,0.30426753,3170.5,3169.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767806986781,0.30426753,3170.5,3169.6,6.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767806988480,0.30426753,3170.5,3169.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767806989894,0.30426753,3170.5,3169.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767806990084,0.00294375,3170.6,3169.8,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1767806990286,0.88464039,3171.4,3169.8,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1767806990593,0.30458949,3171.3,3169.8,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1767806990779,0.30458949,3171.2,3169.8,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1767806990981,0.30458949,3171.1,3169.8,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1767806991184,0.30458949,3171.0,3169.8,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1767806991384,0.88464039,3171.4,3169.8,6.45987]
["bitfinex-derivatives","ETHF0:USTF0",1767806991385,0.30458949,3170.9,3169.8,6.45987]
["bitfinex-derivatives","ETHF0:USTF0",1767806991586,0.30458949,3170.8,3169.8,6.45987]
["bitfinex-derivatives","ETHF0:USTF0",1767806991784,0.88464039,3171.3,3169.8,6.45987]
["bitfinex-derivatives","ETHF0:USTF0",1767806991984,0.30462077,3171.2,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767806992189,0.30462077,3171.1,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767806992384,0.88464039,3171.8,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767806993790,0.88464039,3171.8,3169.8,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1767806993791,0.88464039,3171.8,3170.2,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767806996492,0.88464039,3171.7,3169.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767806997794,0.88464039,3171.7,3169.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767806997992,0.88464039,3171.6,3169.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807002795,0.95547391,3171.5,3169.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807003296,0.95547391,3171.4,3169.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807004298,0.30435043,3171.3,3169.5,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1767807004598,0.95547391,3171.1,3169.5,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1767807004791,0.30435043,3171.0,3169.5,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1767807004992,0.95547391,3170.9,3169.5,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1767807005195,0.30435043,3170.8,3169.5,6.45989]
["bitfinex-derivatives","ETHF0:USTF0",1767807005396,0.30434728,3170.7,3169.5,6.45989]
["bitfinex-derivatives","ETHF0:USTF0",1767807005693,0.30434728,3170.6,3169.5,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1767807005999,0.95547391,3170.9,3169.5,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1767807006298,0.95547391,3170.9,3169.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767807006490,0.95547391,3171.8,3169.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807006896,1.11325391,3171.7,3169.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807007096,0.95547391,3171.2,3169.3,0.0025161]
["bitfinex-derivatives","ETHF0:USTF0",1767807008500,1.11328391,3171.2,3169.3,0.0025161]
["bitfinex-derivatives","ETHF0:USTF0",1767807009992,1.11328391,3171.2,3169.3,0.1604161]
["bitfinex-derivatives","ETHF0:USTF0",1767807011600,0.95547391,3171.1,3169.3,0.1604161]
["bitfinex-derivatives","ETHF0:USTF0",1767807011899,0.95547391,3171.1,3169.5,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767807014897,0.95547391,3171.1,3169.5,6.50989]
["bitfinex-derivatives","ETHF0:USTF0",1767807017802,0.95547391,3170.9,3169.5,6.50989]
["bitfinex-derivatives","ETHF0:USTF0",1767807018004,0.30426996,3170.8,3169.5,6.50989]
["bitfinex-derivatives","ETHF0:USTF0",1767807018201,0.95547391,3170.6,3169.5,6.50989]
["bitfinex-derivatives","ETHF0:USTF0",1767807018401,1.25974387,3170.5,3169.5,6.50989]
["bitfinex-derivatives","ETHF0:USTF0",1767807018701,0.30426996,3170.4,3169.5,6.50989]
["bitfinex-derivatives","ETHF0:USTF0",1767807019004,0.30426996,3170.3,3169.5,6.50989]
["bitfinex-derivatives","ETHF0:USTF0",1767807019302,0.30426996,3170.2,3169.5,6.50989]
["bitfinex-derivatives","ETHF0:USTF0",1767807019504,0.30426996,3170.1,3169.5,6.50989]
["bitfinex-derivatives","ETHF0:USTF0",1767807019705,0.30426996,3170.0,3169.5,6.50989]
["bitfinex-derivatives","ETHF0:USTF0",1767807019904,0.30426996,3169.9,3169.5,6.50989]
["bitfinex-derivatives","ETHF0:USTF0",1767807020102,0.95547391,3170.5,3169.5,6.50989]
["bitfinex-derivatives","ETHF0:USTF0",1767807023112,0.95547391,3170.5,3169.5,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767807026514,1.11324391,3172.0,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807028629,0.95547391,3171.8,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807032123,0.92326036,3171.6,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807032326,0.92326036,3171.4,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807032524,0.92326036,3171.2,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807032725,0.3036128,3171.1,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807032912,0.3036128,3171.0,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807033117,0.3036128,3170.9,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807033423,0.3036128,3170.8,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807033629,0.92326036,3171.2,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807033929,0.30353086,3171.1,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807034130,0.30353086,3171.0,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807034319,0.30353086,3170.9,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807034516,0.30353086,3170.8,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807034728,0.92326036,3171.2,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807034918,0.30349073,3171.1,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807035117,0.30349073,3171.0,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807035313,0.30349073,3170.9,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807035516,0.30349073,3170.8,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807035725,0.92326036,3171.2,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807035926,0.30345675,3171.1,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807036122,0.92326036,3170.9,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807036322,0.92326036,3170.7,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807036523,0.92326036,3170.5,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807037126,0.92326036,3170.5,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807037430,1.22674141,3170.4,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807037728,0.92326036,3170.4,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807038122,0.30462706,3170.3,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807038323,0.92326036,3170.4,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807038524,0.30466224,3170.3,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807038727,0.92326036,3170.4,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807038918,0.30550042,3170.3,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807039228,0.30552286,3170.2,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807039526,0.92326036,3170.4,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807039829,0.30552294,3170.3,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807040017,0.30552294,3170.2,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807040217,0.92326036,3170.4,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807040429,0.30553323,3170.3,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807040619,0.30553323,3170.2,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807040820,0.92326036,3170.4,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807041019,0.30553307,3170.3,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807041220,0.30553307,3170.2,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807041420,0.92326036,3170.4,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807041627,0.3055441,3170.3,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807041829,0.3055441,3170.2,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807042031,0.92326036,3170.4,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807042220,0.30554411,3170.3,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807042423,0.30554411,3170.2,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807042621,0.92326036,3170.4,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807042822,0.30554872,3170.3,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807043022,0.30554872,3170.2,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807043223,0.92326036,3170.3,3169.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767807043426,0.92326036,3170.1,3169.3,0.0025161]
["bitfinex-derivatives","ETHF0:USTF0",1767807043729,0.92326036,3169.9,3169.3,0.0025161]
["bitfinex-derivatives","ETHF0:USTF0",1767807044033,0.92326036,3169.7,3168.9,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767807044526,0.30555375,3169.6,3168.6,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1767807044725,0.92326036,3169.4,3168.6,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1767807044933,1.22881411,3169.3,3168.6,0.00398449]
["bitfinex-derivatives","ETHF0:USTF0",1767807045133,0.30555375,3169.2,3168.6,0.00398449]
["bitfinex-derivatives","ETHF0:USTF0",1767807046229,0.92326036,3169.3,3168.6,0.00398449]
["bitfinex-derivatives","ETHF0:USTF0",1767807056042,0.00251609,3169.9,3168.7,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767807056242,0.30656361,3169.8,3168.7,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767807056443,0.30656361,3169.7,3168.7,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767807056639,0.30656361,3169.6,3168.7,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767807056847,0.00251609,3169.9,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767807057150,0.3084551,3169.8,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767807057346,0.3084551,3169.7,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767807057547,0.00251609,3169.9,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767807057748,0.3084766,3169.8,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767807057950,0.3084766,3169.7,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767807058140,0.88677849,3169.9,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767807058440,0.30851038,3169.8,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767807058638,0.30851038,3169.7,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767807058845,0.88677849,3169.9,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767807059031,0.30851038,3169.8,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767807059346,0.88677849,3169.9,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767807059537,1.19281565,3169.8,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767807059739,0.8842624,3169.8,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767807062149,0.00251609,3169.9,3169.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767807062445,0.96800755,3170.8,3169.0,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1767807062742,0.30869307,3170.7,3169.2,0.29988733]
["bitfinex-derivatives","ETHF0:USTF0",1767807062950,0.96800755,3171.3,3170.1,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767807063151,0.96800755,3171.3,3170.1,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1767807063750,0.96800755,3171.3,3169.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767807063950,0.96800755,3171.3,3169.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807066449,0.96800755,3171.2,3169.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807068355,0.96800755,3171.2,3169.8,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767807068549,0.96800755,3171.2,3169.4,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1767807068850,0.96800755,3171.2,3170.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807069050,0.96800755,3171.2,3170.1,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1767807069252,0.96800755,3171.2,3170.2,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767807077259,0.96800755,3171.2,3170.3,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767807079258,0.96800755,3171.2,3170.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807079466,0.88848188,3172.6,3170.7,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767807079768,0.88848188,3172.4,3170.7,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767807079961,0.88848188,3172.2,3170.7,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767807080162,0.88848188,3172.0,3170.7,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767807080366,0.88848188,3171.8,3170.7,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767807080665,0.88848188,3171.6,3170.7,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767807081367,0.30586898,3171.5,3170.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767807081560,0.88848188,3171.3,3170.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767807083467,0.88848188,3171.3,3170.2,6.72985]
["bitfinex-derivatives","ETHF0:USTF0",1767807084466,0.88848188,3171.1,3170.2,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767807084768,0.88848188,3171.1,3169.8,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1767807084969,0.88848188,3171.1,3169.8,6.72887]
["bitfinex-derivatives","ETHF0:USTF0",1767807085268,0.88848188,3170.9,3169.8,6.72887]
["bitfinex-derivatives","ETHF0:USTF0",1767807085468,0.88848188,3170.7,3169.8,6.72887]
["bitfinex-derivatives","ETHF0:USTF0",1767807088170,0.88848188,3170.5,3169.8,6.72887]
["bitfinex-derivatives","ETHF0:USTF0",1767807089667,0.88848188,3170.3,3169.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767807089874,0.88848188,3170.1,3168.7,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1767807090069,0.88848188,3170.1,3168.6,0.16191449]
["bitfinex-derivatives","ETHF0:USTF0",1767807090070,0.88848188,3169.9,3168.6,0.16191449]
["bitfinex-derivatives","ETHF0:USTF0",1767807090375,0.88848188,3169.7,3168.6,0.16191449]
["bitfinex-derivatives","ETHF0:USTF0",1767807090672,0.88848188,3169.5,3168.6,0.16191449]
["bitfinex-derivatives","ETHF0:USTF0",1767807091276,0.88848188,3169.3,3168.6,0.16191449]
["bitfinex-derivatives","ETHF0:USTF0",1767807091671,0.88848188,3169.3,3168.6,0.00398449]
["bitfinex-derivatives","ETHF0:USTF0",1767807091872,1.27967568,3169.2,3168.6,0.00398449]
["bitfinex-derivatives","ETHF0:USTF0",1767807092074,0.97262732,3169.2,3168.6,0.00398449]
["bitfinex-derivatives","ETHF0:USTF0",1767807098269,0.97262732,3169.2,3168.1,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1767807099173,0.97651178,3169.2,3168.1,6.66727077]
["bitfinex-derivatives","ETHF0:USTF0",1767807100882,0.97262732,3169.0,3168.1,0.00227077]
["bitfinex-derivatives","ETHF0:USTF0",1767807101073,0.97262732,3169.0,3167.7,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1767807102091,0.97262732,3169.0,3167.7,6.68736357]
["bitfinex-derivatives","ETHF0:USTF0",1767807102770,0.97262732,3169.0,3167.7,6.84533357]
["bitfinex-derivatives","ETHF0:USTF0",1767807102976,0.97262732,3169.0,3167.9,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767807103786,0.97262732,3169.0,3168.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767807105087,0.00388446,3169.2,3167.7,6.68736357]
["bitfinex-derivatives","ETHF0:USTF0",1767807105088,0.00388446,3169.2,3168.1,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767807105277,0.00388446,3169.2,3167.7,6.68736357]
["bitfinex-derivatives","ETHF0:USTF0",1767807105278,0.00388446,3169.2,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767807106594,4.46e-06,3169.2,3168.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767807106803,0.97262732,3169.9,3168.7,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1767807107104,0.30883776,3169.8,3168.7,6.86493]
["bitfinex-derivatives","ETHF0:USTF0",1767807107297,0.97262732,3169.9,3168.7,6.86493]
["bitfinex-derivatives","ETHF0:USTF0",1767807107502,0.308911,3169.8,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767807107695,0.97262732,3170.3,3168.9,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767807107896,0.30892108,3170.2,3168.9,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767807108093,0.30892108,3170.1,3168.9,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767807108393,0.97262732,3169.9,3168.9,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767807109001,0.97262732,3169.7,3168.9,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767807110299,0.97262732,3170.2,3168.9,6.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767807110501,1.28185278,3170.1,3168.9,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767807110801,0.97262732,3169.9,3168.9,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767807111099,0.97262732,3169.7,3168.9,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767807113093,0.30965109,3169.6,3168.9,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767807113295,0.97262732,3169.7,3168.9,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767807113497,0.30968756,3169.6,3168.9,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767807113696,0.97262732,3169.7,3168.9,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767807118896,0.97262732,3169.7,3169.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767807120094,0.97262732,3170.1,3169.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767807120294,0.31058361,3170.0,3169.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767807120490,0.31058361,3169.9,3169.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767807120711,0.97262732,3170.0,3169.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767807120998,0.31059171,3169.9,3169.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767807121304,0.97262732,3170.0,3169.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767807121505,0.31056349,3169.9,3169.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767807121703,0.97262732,3170.0,3169.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767807122006,0.31056321,3169.9,3169.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767807122193,0.97262732,3170.0,3169.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767807123696,0.31050021,3169.9,3169.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767807123896,0.97262732,3170.0,3169.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767807124097,0.31046929,3169.9,3169.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767807124297,0.97262732,3170.0,3169.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767807124508,0.31197567,3169.9,3169.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767807124803,0.97262732,3170.0,3169.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767807126203,0.97262732,3170.0,3169.3,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767807126809,0.00237081,3170.3,3168.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1767807126810,0.00237081,3170.3,3169.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767807129208,0.90238404,3170.3,3169.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767807129402,0.31371007,3170.2,3169.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767807129604,0.90001323,3170.1,3169.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767807130510,0.90001323,3169.9,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767807130716,0.90001323,3169.7,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767807130915,0.90001323,3169.5,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767807132207,0.90001323,3169.5,3168.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1767807132414,0.90001323,3169.3,3168.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1767807137719,0.90001323,3170.1,3168.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1767807138016,0.00237081,3170.3,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767807138017,0.90001323,3169.9,3168.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767807138209,0.31443562,3169.8,3168.8,7.01692]
["bitfinex-derivatives","ETHF0:USTF0",1767807138412,0.90001323,3169.6,3168.8,7.01692]
["bitfinex-derivatives","ETHF0:USTF0",1767807139422,0.90001323,3170.0,3169.1,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767807139623,0.31438142,3169.9,3169.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767807139809,0.00237081,3170.3,3169.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767807140009,0.00237081,3170.3,3169.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767807140010,0.31437842,3170.2,3169.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767807140219,0.31433805,3170.1,3169.5,7.02889]
["bitfinex-derivatives","ETHF0:USTF0",1767807140421,0.00237081,3170.3,3169.5,7.02889]
["bitfinex-derivatives","ETHF0:USTF0",1767807140621,0.31429958,3170.2,3169.5,7.02889]
["bitfinex-derivatives","ETHF0:USTF0",1767807140814,0.00237081,3170.3,3169.5,7.02889]
["bitfinex-derivatives","ETHF0:USTF0",1767807143016,0.90001323,3170.8,3169.5,12.871]
["bitfinex-derivatives","ETHF0:USTF0",1767807143221,0.90001323,3170.8,3169.5,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1767807143222,0.31420943,3170.7,3169.5,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1767807143415,0.31420943,3170.6,3169.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807143726,0.31420943,3170.5,3169.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807143922,1.21422266,3170.4,3169.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807144123,0.31420943,3170.3,3169.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807144323,0.90001323,3170.4,3169.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807144526,0.3141034,3170.3,3169.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807144825,0.90001323,3170.4,3169.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807145026,0.3141034,3170.3,3169.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807145326,0.90001323,3170.4,3169.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807145523,0.31406516,3170.3,3169.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807145711,0.90001323,3170.4,3169.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807145915,0.314065,3170.3,3169.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807146127,0.90001323,3170.4,3169.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807146312,0.31404935,3170.3,3169.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807146616,0.90001323,3170.4,3168.5,3.96522276]
["bitfinex-derivatives","ETHF0:USTF0",1767807146819,0.90001323,3170.2,3169.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767807147027,0.90001323,3170.2,3169.2,7.0249]
["bitfinex-derivatives","ETHF0:USTF0",1767807147928,0.90001323,3170.2,3169.3,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767807148130,0.90001323,3170.2,3169.2,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1767807148819,0.90001323,3171.6,3169.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807149023,0.90001323,3171.4,3169.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807149323,0.90001323,3171.2,3169.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807149627,0.90001323,3171.0,3169.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807149830,0.90001323,3170.8,3169.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807150127,0.31399958,3170.7,3169.8,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767807150328,0.31399958,3170.6,3169.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1767807150522,0.90001323,3170.8,3169.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1767807150722,0.31392858,3170.7,3169.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1767807150924,0.31392858,3170.6,3169.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1767807151124,0.90001323,3170.8,3169.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1767807151324,0.3139286,3170.7,3169.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1767807151523,0.90001323,3170.8,3169.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1767807151724,0.31388078,3170.7,3169.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1767807151932,0.90001323,3170.8,3169.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1767807152126,0.3138807,3170.7,3169.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1767807152326,0.90001323,3170.8,3169.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1767807152630,0.31383813,3170.7,3169.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1767807152933,0.92261871,3171.2,3169.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1767807153124,0.31381397,3171.1,3169.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1767807153431,0.31381397,3171.0,3169.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1767807153634,0.31381397,3170.9,3169.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1767807153827,0.31381397,3170.8,3169.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1767807154026,0.31381397,3170.7,3169.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1767807154235,0.31381397,3170.6,3169.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1767807154427,0.31381397,3170.5,3170.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807154726,0.10963285,3170.4,3170.0,0.16123608]
["bitfinex-derivatives","ETHF0:USTF0",1767807154929,0.92261871,3170.9,3170.0,0.16123608]
["bitfinex-derivatives","ETHF0:USTF0",1767807158130,0.92261871,3170.9,3170.1,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1767807164853,0.92261871,3170.9,3170.0,0.00337608]
["bitfinex-derivatives","ETHF0:USTF0",1767807166546,0.31434164,3170.8,3170.0,0.16123608]
["bitfinex-derivatives","ETHF0:USTF0",1767807166763,0.31434164,3170.7,3170.0,0.16123608]
["bitfinex-derivatives","ETHF0:USTF0",1767807167053,0.31434164,3170.6,3170.0,0.16123608]
["bitfinex-derivatives","ETHF0:USTF0",1767807167254,0.92261871,3171.3,3170.0,0.16123608]
["bitfinex-derivatives","ETHF0:USTF0",1767807167456,0.92261871,3171.1,3170.0,0.16123608]
["bitfinex-derivatives","ETHF0:USTF0",1767807167646,1.236948,3171.0,3170.0,0.16123608]
["bitfinex-derivatives","ETHF0:USTF0",1767807167953,0.31432929,3170.9,3170.0,0.16123608]
["bitfinex-derivatives","ETHF0:USTF0",1767807168548,0.92261871,3170.8,3170.0,0.00337608]
["bitfinex-derivatives","ETHF0:USTF0",1767807168749,1.236948,3170.7,3170.0,0.00337608]
["bitfinex-derivatives","ETHF0:USTF0",1767807168952,0.31432929,3170.6,3170.0,0.00337608]
["bitfinex-derivatives","ETHF0:USTF0",1767807174458,0.92261871,3170.7,3170.0,0.00337608]
["bitfinex-derivatives","ETHF0:USTF0",1767807174657,0.31678998,3170.6,3170.0,0.00337608]
["bitfinex-derivatives","ETHF0:USTF0",1767807174954,0.31678998,3170.5,3170.0,0.00337608]
["bitfinex-derivatives","ETHF0:USTF0",1767807175154,0.92261871,3170.7,3170.0,0.00337608]
["bitfinex-derivatives","ETHF0:USTF0",1767807175155,0.31678998,3170.4,3170.0,0.00337608]
["bitfinex-derivatives","ETHF0:USTF0",1767807175354,0.31678998,3170.3,3170.0,0.00337608]
["bitfinex-derivatives","ETHF0:USTF0",1767807175555,0.92261871,3170.7,3170.0,0.00337608]
["bitfinex-derivatives","ETHF0:USTF0",1767807175756,0.31682017,3170.6,3170.0,0.00337608]
["bitfinex-derivatives","ETHF0:USTF0",1767807176052,0.31682017,3170.5,3170.0,0.00337608]
["bitfinex-derivatives","ETHF0:USTF0",1767807176251,0.31682017,3170.4,3170.0,0.00337608]
["bitfinex-derivatives","ETHF0:USTF0",1767807176456,0.31682017,3170.3,3170.0,0.00337608]
["bitfinex-derivatives","ETHF0:USTF0",1767807176658,0.92261871,3170.7,3170.0,0.00337608]
["bitfinex-derivatives","ETHF0:USTF0",1767807176961,0.31685544,3170.6,3170.0,0.00337608]
["bitfinex-derivatives","ETHF0:USTF0",1767807177158,0.31685544,3170.5,3170.0,0.00337608]
["bitfinex-derivatives","ETHF0:USTF0",1767807177364,0.31685544,3170.4,3170.0,0.00337608]
["bitfinex-derivatives","ETHF0:USTF0",1767807177563,0.31685544,3170.3,3170.0,0.00337608]
["bitfinex-derivatives","ETHF0:USTF0",1767807177864,0.92261871,3170.7,3170.0,0.00337608]
["bitfinex-derivatives","ETHF0:USTF0",1767807178064,0.92261871,3170.7,3169.3,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767807178065,0.92261871,3170.5,3169.3,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767807178266,0.92261871,3170.3,3169.4,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767807178467,0.92261871,3170.1,3169.4,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767807178665,0.92261871,3169.9,3169.4,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767807178869,0.92261871,3170.4,3169.4,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1767807179071,0.92496725,3170.4,3169.4,7.13138351]
["bitfinex-derivatives","ETHF0:USTF0",1767807179751,0.92496725,3170.4,3169.4,13.13138351]
["bitfinex-derivatives","ETHF0:USTF0",1767807180364,0.92496725,3170.4,3169.4,12.97349351]
["bitfinex-derivatives","ETHF0:USTF0",1767807180560,0.00234854,3170.4,3169.8,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767807180759,0.92261871,3170.9,3169.8,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767807181767,0.92364625,3170.9,3170.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807181970,0.92364625,3170.9,3170.1,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1767807187465,0.92364625,3170.9,3170.1,7.13186]
["bitfinex-derivatives","ETHF0:USTF0",1767807187964,0.00102754,3170.9,3170.2,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767807188167,0.8438067,3171.3,3170.2,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767807189071,0.8438067,3171.3,3170.1,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1767807189274,0.8438067,3171.3,3170.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767807189470,0.8438067,3171.3,3170.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807190981,0.31427451,3171.2,3170.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807191271,0.31427451,3171.1,3170.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807191472,0.31427451,3171.0,3170.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807191674,0.31427451,3170.9,3170.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807191871,0.31427451,3170.8,3170.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807192075,0.8438067,3171.3,3170.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807192274,0.31420457,3171.2,3170.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807192474,0.31420457,3171.1,3170.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807192780,0.31420457,3171.0,3170.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807192979,0.31420457,3170.9,3170.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807193278,0.31420457,3170.8,3170.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807193468,0.8438067,3171.3,3170.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807193669,0.31545224,3171.2,3170.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807193871,0.31545224,3171.1,3170.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807194170,0.31545224,3171.0,3170.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807194370,0.31545224,3170.9,3170.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807194670,1.19e-06,3170.8,3170.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807194880,0.8438067,3171.3,3170.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807196885,6.51473,3172.7,3170.5,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807196886,0.8438067,3172.4,3170.5,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807197280,0.8438067,3172.4,3170.2,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1767807197281,0.8438067,3172.4,3170.6,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767807198384,0.8438067,3172.4,3170.8,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767807198585,0.8438067,3172.4,3171.1,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767807200279,0.8438067,3172.4,3171.3,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767807202682,0.8438067,3172.4,3171.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767807202986,0.8438067,3172.4,3171.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1767807206584,0.8438067,3172.2,3171.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1767807206784,1.15784986,3172.1,3171.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1767807206995,0.31404316,3172.0,3171.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1767807207187,0.8438067,3172.1,3171.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1767807207383,0.314035,3172.0,3171.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1767807207583,0.8438067,3172.1,3171.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1767807207893,0.31403347,3172.0,3171.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1767807208092,0.8438067,3172.1,3171.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1767807208393,0.31402168,3172.0,3171.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1767807208594,0.8438067,3172.7,3171.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1767807208893,0.31408689,3172.6,3171.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1767807209092,0.8438067,3172.4,3171.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1767807209285,1.15789359,3172.3,3171.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1767807209487,0.31408689,3172.2,3171.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1767807210498,1.14252523,3172.8,3171.3,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767807210499,0.8438067,3172.7,3171.3,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767807210690,0.31411209,3172.6,3171.3,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767807210881,0.31411209,3172.5,3171.3,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767807211084,0.31411209,3172.4,3171.3,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767807211388,0.31411209,3172.3,3171.3,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767807211590,0.8438067,3172.7,3171.3,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767807211790,0.31410881,3172.6,3171.3,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767807212084,0.31410881,3172.5,3171.3,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767807212284,0.31410881,3172.4,3171.4,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767807212597,0.8438067,3172.7,3171.5,7.26279]
["bitfinex-derivatives","ETHF0:USTF0",1767807212796,0.31409571,3172.6,3171.5,7.26279]
["bitfinex-derivatives","ETHF0:USTF0",1767807213000,0.31409571,3172.5,3171.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767807213302,0.8438067,3172.7,3171.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767807213491,0.31406131,3172.6,3171.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767807213698,0.8438067,3172.7,3171.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767807213896,0.31406435,3172.6,3171.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767807214101,0.8438067,3172.7,3171.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767807214399,0.31404997,3172.6,3171.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767807214696,1.8863468,3172.8,3171.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767807214998,0.31404954,3172.7,3171.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767807215199,1.05787111,3172.6,3171.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767807215396,1.14252523,3172.8,3171.7,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1767807215397,0.74382157,3172.4,3171.7,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1767807215594,0.74382157,3172.4,3171.7,7.12079945]
["bitfinex-derivatives","ETHF0:USTF0",1767807216096,0.74382157,3172.4,3171.7,0.00379945]
["bitfinex-derivatives","ETHF0:USTF0",1767807216297,0.74382157,3172.4,3171.7,7.12579945]
["bitfinex-derivatives","ETHF0:USTF0",1767807216603,0.74382157,3172.2,3170.9,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767807216796,0.74382157,3172.0,3171.0,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1767807217503,0.7463601,3172.0,3171.0,7.12845432]
["bitfinex-derivatives","ETHF0:USTF0",1767807218095,0.31433202,3171.9,3171.0,7.12845432]
["bitfinex-derivatives","ETHF0:USTF0",1767807218402,0.7463601,3172.0,3171.0,7.12845432]
["bitfinex-derivatives","ETHF0:USTF0",1767807221107,0.31453048,3171.9,3171.0,7.12845432]
["bitfinex-derivatives","ETHF0:USTF0",1767807221296,0.74382157,3171.9,3171.0,0.00245432]
["bitfinex-derivatives","ETHF0:USTF0",1767807221496,0.74382157,3171.7,3171.1,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807221696,0.00253853,3172.0,3171.1,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807221901,0.31455027,3171.9,3171.1,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807222109,0.31455027,3171.9,3171.0,0.00245432]
["bitfinex-derivatives","ETHF0:USTF0",1767807222110,0.31455027,3171.8,3171.0,0.00245432]
["bitfinex-derivatives","ETHF0:USTF0",1767807222310,0.7463601,3172.0,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807222500,0.31464454,3171.9,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807222699,0.31464454,3171.8,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807230212,0.31522543,3171.7,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807230412,0.31522543,3171.6,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807230711,0.31522543,3171.5,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807230911,0.74382157,3171.9,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807231113,0.31522536,3171.8,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807231316,0.31522536,3171.7,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807231513,0.31522536,3171.6,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807231709,0.74382157,3171.9,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807231710,0.31522536,3171.5,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807231910,0.74382157,3171.9,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807232111,0.31524618,3171.8,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807232415,0.31524618,3171.7,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807232614,0.31524618,3171.6,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807232815,0.31524618,3171.5,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807233015,0.74382157,3171.9,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807233210,0.31527202,3171.8,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807233517,0.31527202,3171.7,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807233715,0.31527202,3171.6,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807233915,0.31527202,3171.5,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807234115,0.00253853,3172.0,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807234311,0.31525685,3171.9,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807234519,0.31525685,3171.8,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807234706,0.00253853,3172.0,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807234911,0.74382157,3172.4,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807235821,0.74508249,3172.4,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807236016,0.74508249,3172.4,3171.3,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767807236217,0.00126092,3172.4,3171.3,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767807236417,0.00126092,3172.4,3171.4,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767807236812,0.00126092,3172.4,3171.5,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767807237516,0.00126092,3172.4,3171.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1767807237517,0.00126092,3172.4,3171.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767807240323,0.00126092,3172.4,3171.6,6.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767807241232,0.00126092,3172.4,3171.0,0.16026432]
["bitfinex-derivatives","ETHF0:USTF0",1767807241428,0.69375814,3172.4,3171.1,16.418]
["bitfinex-derivatives","ETHF0:USTF0",1767807241624,0.69375814,3172.4,3171.1,10.418]
["bitfinex-derivatives","ETHF0:USTF0",1767807242027,0.69375814,3172.4,3171.2,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1767807243929,6.69375814,3172.4,3171.0,0.00245432]
["bitfinex-derivatives","ETHF0:USTF0",1767807244135,6.69375814,3172.4,3171.0,7.28445432]
["bitfinex-derivatives","ETHF0:USTF0",1767807244136,0.69710942,3172.3,3171.0,7.28445432]
["bitfinex-derivatives","ETHF0:USTF0",1767807244330,0.69710942,3172.3,3171.0,0.00245432]
["bitfinex-derivatives","ETHF0:USTF0",1767807245341,0.69710942,3172.1,3171.0,0.00245432]
["bitfinex-derivatives","ETHF0:USTF0",1767807245540,0.69710942,3172.1,3170.9,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1767807246030,0.69710942,3171.9,3170.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807246231,0.69710942,3171.9,3170.5,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1767807246537,0.69710942,3171.9,3170.5,7.28650375]
["bitfinex-derivatives","ETHF0:USTF0",1767807246841,0.31276777,3171.8,3170.5,7.28650375]
["bitfinex-derivatives","ETHF0:USTF0",1767807247027,0.69710942,3171.6,3170.5,7.28650375]
["bitfinex-derivatives","ETHF0:USTF0",1767807247232,0.69710942,3171.4,3170.5,7.28650375]
["bitfinex-derivatives","ETHF0:USTF0",1767807247441,0.31276777,3171.3,3170.5,7.28650375]
["bitfinex-derivatives","ETHF0:USTF0",1767807247638,1.00987719,3171.2,3170.5,7.28650375]
["bitfinex-derivatives","ETHF0:USTF0",1767807247839,1.00987719,3171.1,3170.5,7.28650375]
["bitfinex-derivatives","ETHF0:USTF0",1767807248137,0.69710942,3170.9,3170.5,7.28650375]
["bitfinex-derivatives","ETHF0:USTF0",1767807248336,0.31276777,3170.8,3170.5,7.28650375]
["bitfinex-derivatives","ETHF0:USTF0",1767807248535,0.69710942,3170.9,3170.5,7.28650375]
["bitfinex-derivatives","ETHF0:USTF0",1767807248536,0.31276777,3170.7,3170.5,7.28650375]
["bitfinex-derivatives","ETHF0:USTF0",1767807248742,0.31276777,3170.6,3170.5,6.7315291]
["bitfinex-derivatives","ETHF0:USTF0",1767807253646,0.69710942,3170.9,3170.5,6.7315291]
["bitfinex-derivatives","ETHF0:USTF0",1767807255744,6.69710942,3170.9,3170.1,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1767807255937,0.69710942,3170.9,3170.1,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1767807256637,0.69710942,3170.9,3170.1,7.32915716]
["bitfinex-derivatives","ETHF0:USTF0",1767807267359,0.69710942,3172.0,3170.1,7.32915716]
["bitfinex-derivatives","ETHF0:USTF0",1767807267654,0.69710942,3171.8,3170.1,7.32915716]
["bitfinex-derivatives","ETHF0:USTF0",1767807267954,0.69710942,3171.6,3170.1,7.32915716]
["bitfinex-derivatives","ETHF0:USTF0",1767807268153,0.31184189,3171.5,3170.1,7.32915716]
["bitfinex-derivatives","ETHF0:USTF0",1767807268455,1.00895131,3171.5,3170.1,7.32915716]
["bitfinex-derivatives","ETHF0:USTF0",1767807268660,0.31184189,3171.4,3170.1,7.32915716]
["bitfinex-derivatives","ETHF0:USTF0",1767807269249,1.00895131,3171.4,3170.1,7.32915716]
["bitfinex-derivatives","ETHF0:USTF0",1767807269456,0.31184189,3171.3,3170.1,7.32915716]
["bitfinex-derivatives","ETHF0:USTF0",1767807271059,0.31184189,3171.2,3170.1,7.32915716]
["bitfinex-derivatives","ETHF0:USTF0",1767807271267,0.31244984,3171.1,3170.1,7.32915716]
["bitfinex-derivatives","ETHF0:USTF0",1767807271558,0.69710942,3171.7,3170.1,7.32915716]
["bitfinex-derivatives","ETHF0:USTF0",1767807271559,0.69710942,3171.7,3170.3,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767807271757,0.64830515,3171.5,3170.3,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767807272058,0.96077133,3171.4,3170.3,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767807272258,0.31246618,3171.3,3170.3,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767807272759,0.64830515,3171.2,3170.4,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767807272959,0.31246618,3171.1,3170.4,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767807273152,0.96077133,3171.1,3170.4,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767807273352,0.31246618,3171.0,3170.4,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767807276161,0.31246618,3170.9,3170.4,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767807276363,0.64830515,3171.5,3170.4,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767807276662,0.31320595,3171.4,3170.4,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767807276862,0.31320595,3171.3,3170.4,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767807277057,0.31320595,3171.2,3170.4,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767807277263,0.31320595,3171.1,3170.4,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767807277463,0.31320595,3171.0,3170.4,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767807277762,0.31320595,3170.9,3170.4,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767807277955,0.64830515,3171.5,3170.4,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767807278153,0.31320911,3171.4,3170.4,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767807278355,0.31320911,3171.3,3170.4,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767807278556,0.31320911,3171.2,3170.4,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767807278755,0.31320911,3171.1,3170.4,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767807279064,0.31320286,3171.0,3170.4,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767807279264,0.31320286,3170.9,3170.4,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767807279464,0.31320286,3170.8,3170.4,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767807279668,0.64830515,3171.2,3170.1,0.00315716]
["bitfinex-derivatives","ETHF0:USTF0",1767807279971,0.96152825,3171.1,3170.1,7.41015716]
["bitfinex-derivatives","ETHF0:USTF0",1767807280265,0.3132231,3171.0,3170.1,7.41015716]
["bitfinex-derivatives","ETHF0:USTF0",1767807281167,0.96152825,3171.0,3170.2,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1767807281365,0.3132231,3170.9,3170.2,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1767807292678,0.31482505,3170.8,3170.2,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1767807292880,0.64830515,3171.7,3170.2,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1767807293879,0.64830515,3171.7,3170.2,7.57185]
["bitfinex-derivatives","ETHF0:USTF0",1767807294088,0.64830515,3171.7,3170.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767807294579,0.64830515,3171.7,3170.2,7.57185]
["bitfinex-derivatives","ETHF0:USTF0",1767807295379,0.64830515,3171.7,3170.3,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1767807295674,0.64830515,3171.7,3170.1,0.00315716]
["bitfinex-derivatives","ETHF0:USTF0",1767807295882,0.64830515,3171.7,3170.2,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1767807297481,0.64830515,3171.7,3170.1,0.00315716]
["bitfinex-derivatives","ETHF0:USTF0",1767807297682,0.64830515,3171.7,3170.1,7.49615716]
["bitfinex-derivatives","ETHF0:USTF0",1767807299473,0.64830515,3171.7,3170.2,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767807300184,0.64830515,3171.7,3170.3,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767807300484,0.64830515,3171.7,3170.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807300782,0.64830515,3171.7,3170.5,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807301281,0.64830515,3171.7,3170.7,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767807301477,0.65507606,3172.3,3170.9,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767807301682,0.65507606,3172.3,3171.0,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1767807302484,0.65507606,3172.3,3171.0,7.64481]
["bitfinex-derivatives","ETHF0:USTF0",1767807303486,0.65507606,3172.3,3171.1,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767807304881,0.99953741,3172.2,3171.1,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767807305083,0.31384437,3172.1,3171.1,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767807305283,0.68569304,3172.0,3171.1,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767807305488,0.68569304,3171.8,3170.3,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807305786,0.68569304,3171.6,3170.3,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807305986,0.99953741,3171.5,3170.3,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807306187,0.31384437,3171.4,3170.3,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807308288,0.99953741,3171.4,3170.3,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807308592,0.99953741,3171.3,3170.3,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807308792,0.99953741,3171.2,3170.3,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807308985,0.31384437,3171.1,3170.3,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807311288,0.99953741,3171.1,3170.3,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807311489,0.31384437,3171.0,3170.3,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767807312296,0.31384437,3171.0,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807312493,0.68569304,3170.9,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807312790,0.31384437,3170.8,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807313893,0.68569304,3170.9,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807314090,0.31614384,3170.8,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807314288,0.68569304,3170.9,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807314493,0.3161534,3170.8,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807314694,0.68569304,3170.9,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807314893,0.31615349,3170.8,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807315094,0.68569304,3170.9,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807315291,0.31615382,3170.8,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807315592,0.68569304,3170.9,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807315793,0.31616405,3170.8,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807315986,0.68569304,3171.3,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807316186,0.31616226,3171.2,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807316388,0.31616226,3171.1,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807316587,0.31616226,3171.0,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807316789,0.31616226,3170.9,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807316989,0.68569304,3171.3,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807317193,0.31617784,3171.2,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807317396,0.31617784,3171.1,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807317594,0.31617784,3171.0,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807317889,0.31617784,3170.9,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807318092,0.68569304,3171.3,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807318093,0.31617784,3170.8,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807318396,0.68569304,3171.3,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807318596,0.31620248,3171.2,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807318797,0.31620248,3171.1,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807318994,0.31620248,3171.0,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807319195,0.31620248,3170.9,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807319395,0.31620248,3170.8,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807319597,0.68569304,3171.2,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807319798,0.31621474,3171.1,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807320000,0.31621474,3171.0,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807320199,0.31621474,3170.9,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807320400,0.31621474,3170.8,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807320600,0.68569304,3171.2,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807320900,0.31622677,3171.1,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807321097,0.31622677,3171.0,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807321294,0.31622677,3170.9,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807321493,0.31622677,3170.8,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807321689,0.68569304,3171.2,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807321998,0.31624218,3171.1,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807322194,0.31624218,3171.0,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807322398,0.31624218,3170.9,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807322604,0.31624218,3170.8,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807322794,0.68569304,3171.2,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807322996,0.31625826,3171.1,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807323195,0.31625826,3171.0,3170.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767807323396,0.68569304,3170.8,3170.1,0.00315716]
["bitfinex-derivatives","ETHF0:USTF0",1767807323596,1.0019513,3170.7,3170.1,0.00315716]
["bitfinex-derivatives","ETHF0:USTF0",1767807323899,0.68569304,3170.5,3170.1,0.00315716]
["bitfinex-derivatives","ETHF0:USTF0",1767807324204,0.31625826,3170.4,3169.8,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1767807324995,0.31625826,3170.4,3169.8,7.48595403]
["bitfinex-derivatives","ETHF0:USTF0",1767807327203,0.31625826,3170.4,3169.8,13.48595403]
["bitfinex-derivatives","ETHF0:USTF0",1767807327394,0.68569304,3170.5,3169.8,13.48595403]
["bitfinex-derivatives","ETHF0:USTF0",1767807327596,0.31606796,3170.4,3169.8,7.48595403]
["bitfinex-derivatives","ETHF0:USTF0",1767807327799,0.68569304,3170.5,3169.8,7.48595403]
["bitfinex-derivatives","ETHF0:USTF0",1767807327997,0.31606294,3170.4,3169.8,7.48595403]
["bitfinex-derivatives","ETHF0:USTF0",1767807328301,0.68569304,3170.5,3169.8,7.48595403]
["bitfinex-derivatives","ETHF0:USTF0",1767807328507,1.00172703,3170.4,3169.8,7.48595403]
["bitfinex-derivatives","ETHF0:USTF0",1767807328805,0.68569304,3170.4,3169.8,7.48595403]
["bitfinex-derivatives","ETHF0:USTF0",1767807331309,0.31593,3170.3,3169.8,7.48595403]
["bitfinex-derivatives","ETHF0:USTF0",1767807331607,0.68569304,3170.4,3169.8,7.48595403]
["bitfinex-derivatives","ETHF0:USTF0",1767807331810,0.95398757,3170.3,3169.8,7.48595403]
["bitfinex-derivatives","ETHF0:USTF0",1767807332009,0.63805709,3170.3,3169.8,7.48595403]
["bitfinex-derivatives","ETHF0:USTF0",1767807332401,0.63805709,3170.1,3169.8,7.48595403]
["bitfinex-derivatives","ETHF0:USTF0",1767807332602,0.64094377,3170.1,3169.8,7.48595403]
["bitfinex-derivatives","ETHF0:USTF0",1767807332804,0.64094377,3170.1,3169.8,7.17428628]
["bitfinex-derivatives","ETHF0:USTF0",1767807333113,0.64094377,3170.1,3169.5,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1767807333802,0.31595297,3170.0,3169.5,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1767807334110,0.31595297,3169.9,3169.5,7.49052668]
["bitfinex-derivatives","ETHF0:USTF0",1767807334314,0.31595297,3169.8,3169.5,7.49052668]
["bitfinex-derivatives","ETHF0:USTF0",1767807334611,0.64094377,3170.1,3169.5,7.49052668]
["bitfinex-derivatives","ETHF0:USTF0",1767807334805,0.31598281,3170.0,3169.5,7.49052668]
["bitfinex-derivatives","ETHF0:USTF0",1767807335005,0.31598281,3169.9,3169.5,7.49052668]
["bitfinex-derivatives","ETHF0:USTF0",1767807335207,0.31598281,3169.8,3169.5,7.49052668]
["bitfinex-derivatives","ETHF0:USTF0",1767807335410,0.00288668,3170.1,3169.5,7.49052668]
["bitfinex-derivatives","ETHF0:USTF0",1767807335718,0.31605068,3170.0,3169.5,7.49052668]
["bitfinex-derivatives","ETHF0:USTF0",1767807336011,0.31605068,3169.9,3169.5,7.49052668]
["bitfinex-derivatives","ETHF0:USTF0",1767807336310,0.31605068,3169.8,3169.5,7.49052668]
["bitfinex-derivatives","ETHF0:USTF0",1767807336508,0.00288668,3170.1,3169.5,7.49052668]
["bitfinex-derivatives","ETHF0:USTF0",1767807336706,0.31601294,3170.0,3169.5,7.49052668]
["bitfinex-derivatives","ETHF0:USTF0",1767807336907,0.31601294,3169.9,3169.5,7.49052668]
["bitfinex-derivatives","ETHF0:USTF0",1767807337110,0.00288668,3170.1,3169.5,7.49052668]
["bitfinex-derivatives","ETHF0:USTF0",1767807337710,0.00288668,3170.1,3169.5,13.49052668]
["bitfinex-derivatives","ETHF0:USTF0",1767807337916,0.63805709,3170.9,3169.5,13.49052668]
["bitfinex-derivatives","ETHF0:USTF0",1767807338108,0.63805709,3170.9,3169.5,7.49052668]
["bitfinex-derivatives","ETHF0:USTF0",1767807338316,0.63805709,3170.9,3169.5,7.64841668]
["bitfinex-derivatives","ETHF0:USTF0",1767807338813,0.64056877,3170.9,3169.7,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767807339017,0.64056877,3170.9,3169.8,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767807339018,0.00251168,3170.9,3169.8,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767807342309,0.00251168,3170.9,3169.9,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767807342817,0.64056877,3170.9,3169.9,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767807349020,0.31385749,3170.8,3169.9,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767807349333,0.31385749,3170.7,3169.9,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767807349636,0.31385749,3170.6,3169.9,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767807349832,0.00251168,3170.9,3169.9,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767807349833,0.00251168,3170.9,3170.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807350137,0.31386617,3170.8,3170.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807350331,0.00251168,3170.9,3170.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807350530,0.31387886,3170.8,3170.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807350828,0.00251168,3170.9,3170.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807351029,0.31387812,3170.8,3170.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807351236,0.00251168,3170.9,3170.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807354437,0.00251168,3170.9,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767807355331,0.63805709,3171.2,3169.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1767807355629,0.3137687,3171.1,3170.2,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767807355829,0.63805709,3171.2,3170.2,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767807356035,0.31376915,3171.1,3170.2,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767807356233,0.63805709,3171.2,3170.2,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767807356441,0.63805709,3171.0,3170.2,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767807356933,0.63805709,3171.0,3170.2,7.64685]
["bitfinex-derivatives","ETHF0:USTF0",1767807364148,0.63805709,3171.0,3170.3,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1767807364442,0.92446159,3170.9,3170.3,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1767807364647,0.61072625,3170.9,3170.3,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1767807366047,0.61072625,3170.9,3170.2,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1767807367250,0.31398625,3170.8,3170.2,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1767807367548,0.61072625,3170.9,3170.2,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1767807367748,0.31399631,3170.8,3170.2,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1767807367943,0.61072625,3170.8,3170.2,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1767807368348,0.3140423,3170.7,3170.2,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1767807368550,0.61072625,3170.6,3170.2,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1767807369148,0.61072625,3170.6,3169.5,0.00352668]
["bitfinex-derivatives","ETHF0:USTF0",1767807369347,0.61072625,3170.4,3169.6,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1767807369551,0.31407522,3170.3,3169.6,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1767807369757,0.61072625,3170.4,3169.6,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1767807369954,0.92475334,3170.3,3169.6,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1767807370145,0.61072625,3170.3,3169.6,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1767807371352,0.92470763,3170.2,3169.6,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1767807371548,0.00386555,3171.2,3169.5,0.00352668]
["bitfinex-derivatives","ETHF0:USTF0",1767807371549,0.92466127,3170.1,3169.5,0.00352668]
["bitfinex-derivatives","ETHF0:USTF0",1767807371850,0.61072625,3169.9,3169.5,0.00352668]
["bitfinex-derivatives","ETHF0:USTF0",1767807373145,6.61072625,3169.9,3169.5,0.00352668]
["bitfinex-derivatives","ETHF0:USTF0",1767807373353,0.61072625,3169.7,3169.2,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1767807374357,0.61072625,3169.7,3169.2,7.51353515]
["bitfinex-derivatives","ETHF0:USTF0",1767807380250,0.61072625,3169.7,3169.2,0.00253515]
["bitfinex-derivatives","ETHF0:USTF0",1767807383655,0.61072625,3169.5,3169.2,0.00253515]
["bitfinex-derivatives","ETHF0:USTF0",1767807387061,0.61072625,3169.5,3168.8,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1767807387759,0.61072625,3169.3,3168.8,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1767807387954,0.61072625,3169.3,3168.1,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767807388162,0.61072625,3169.1,3168.2,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1767807389463,0.61072625,3169.1,3168.2,7.77795]
["bitfinex-derivatives","ETHF0:USTF0",1767807393066,0.61072625,3169.1,3168.1,0.00376801]
["bitfinex-derivatives","ETHF0:USTF0",1767807393267,0.61072625,3169.1,3168.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767807401675,0.31388323,3169.0,3168.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767807401980,0.61072625,3169.1,3168.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767807402176,0.31388618,3169.0,3168.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767807402478,0.55019056,3169.0,3168.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767807406783,0.31398514,3168.9,3168.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767807406981,0.00289066,3168.9,3168.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767807413099,0.55019056,3169.0,3168.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767807413293,0.31417972,3168.9,3168.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767807413592,0.55019056,3169.0,3168.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767807413788,0.31422679,3168.9,3168.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767807413990,0.00287182,3168.9,3168.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767807417002,0.31437716,3168.8,3168.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767807417189,0.00287182,3168.9,3168.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767807417384,0.31437806,3168.8,3168.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767807417584,0.55306238,3168.9,3168.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767807417784,0.31444805,3168.8,3168.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767807417984,0.55019056,3168.8,3168.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767807421690,0.00287182,3168.9,3168.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767807421890,0.50702025,3169.3,3168.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767807422095,0.50702025,3169.1,3168.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767807422297,0.31443542,3169.0,3168.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767807422885,0.82474528,3169.0,3168.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767807423102,0.82145567,3168.9,3168.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767807423395,0.31443542,3168.8,3168.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767807424000,0.50702025,3168.7,3168.1,0.00376801]
["bitfinex-derivatives","ETHF0:USTF0",1767807424190,0.31678942,3168.6,3167.4,4.12321276]
["bitfinex-derivatives","ETHF0:USTF0",1767807424390,0.50702025,3168.7,3167.5,8.02699]
["bitfinex-derivatives","ETHF0:USTF0",1767807424696,0.82382521,3168.6,3167.5,8.02699]
["bitfinex-derivatives","ETHF0:USTF0",1767807424898,0.50702025,3168.6,3167.5,8.02699]
["bitfinex-derivatives","ETHF0:USTF0",1767807425290,0.50702025,3168.6,3167.5,8.03082855]
["bitfinex-derivatives","ETHF0:USTF0",1767807425691,0.31679076,3168.5,3167.5,8.03082855]
["bitfinex-derivatives","ETHF0:USTF0",1767807425891,0.50702025,3168.6,3167.5,8.03082855]
["bitfinex-derivatives","ETHF0:USTF0",1767807426091,0.31679671,3168.5,3167.5,8.03082855]
["bitfinex-derivatives","ETHF0:USTF0",1767807426294,0.50702025,3168.6,3167.5,8.03082855]
["bitfinex-derivatives","ETHF0:USTF0",1767807428400,0.31678102,3168.5,3167.5,8.03082855]
["bitfinex-derivatives","ETHF0:USTF0",1767807428599,0.50702025,3168.5,3167.5,8.03082855]
["bitfinex-derivatives","ETHF0:USTF0",1767807429503,0.50702025,3168.3,3167.5,8.03082855]
["bitfinex-derivatives","ETHF0:USTF0",1767807429696,0.31679522,3168.4,3167.5,8.03082855]
["bitfinex-derivatives","ETHF0:USTF0",1767807429697,0.50702025,3168.1,3167.5,0.00383855]
["bitfinex-derivatives","ETHF0:USTF0",1767807429899,0.50702025,3167.9,3167.6,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1767807430102,0.50702025,3167.9,3167.6,7.90107625]
["bitfinex-derivatives","ETHF0:USTF0",1767807430900,0.50702025,3167.9,3167.6,7.90437722]
["bitfinex-derivatives","ETHF0:USTF0",1767807431202,0.50702025,3167.9,3167.3,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767807431599,0.50702025,3167.9,3167.2,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767807432202,0.50702025,3167.9,3167.2,7.90821488]
["bitfinex-derivatives","ETHF0:USTF0",1767807433806,0.50702025,3167.7,3167.2,7.90821488]
["bitfinex-derivatives","ETHF0:USTF0",1767807434003,0.50702025,3167.5,3167.2,7.90821488]
["bitfinex-derivatives","ETHF0:USTF0",1767807436398,0.50702025,3167.9,3167.2,7.90821488]
["bitfinex-derivatives","ETHF0:USTF0",1767807436599,0.31599097,3167.8,3167.2,7.90821488]
["bitfinex-derivatives","ETHF0:USTF0",1767807436806,0.50702025,3167.6,3167.2,7.90821488]
["bitfinex-derivatives","ETHF0:USTF0",1767807444308,6.50702025,3167.6,3167.2,0.00321488]
["bitfinex-derivatives","ETHF0:USTF0",1767807444506,0.50702025,3167.5,3166.4,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767807445216,0.50702025,3167.9,3166.4,14.06304]
["bitfinex-derivatives","ETHF0:USTF0",1767807445419,0.50702025,3167.9,3166.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767807449821,0.50702025,3167.9,3166.4,7.90909154]
["bitfinex-derivatives","ETHF0:USTF0",1767807450413,0.50702025,3167.9,3166.4,8.06713154]
["bitfinex-derivatives","ETHF0:USTF0",1767807450825,0.50702025,3167.9,3166.5,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767807458136,0.31646665,3167.8,3166.5,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767807458431,0.49175683,3167.7,3166.5,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767807464228,0.00328961,3169.0,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767807464436,0.31688458,3168.9,3167.1,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767807464628,0.31688458,3168.8,3167.2,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1767807464824,0.31688458,3168.7,3167.2,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1767807465024,0.31688458,3168.6,3167.2,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1767807465325,0.00328961,3169.0,3166.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767807465326,0.31688458,3168.5,3166.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767807465532,6.16119961,3169.0,3166.5,8.08004]
["bitfinex-derivatives","ETHF0:USTF0",1767807465533,0.31688458,3168.4,3166.5,8.08004]
["bitfinex-derivatives","ETHF0:USTF0",1767807465732,0.31688458,3168.3,3166.5,8.08004]
["bitfinex-derivatives","ETHF0:USTF0",1767807465934,0.31688458,3168.2,3166.5,8.08004]
["bitfinex-derivatives","ETHF0:USTF0",1767807466134,0.31688458,3168.1,3166.5,8.08004]
["bitfinex-derivatives","ETHF0:USTF0",1767807466438,0.49175683,3167.9,3166.5,8.08004]
["bitfinex-derivatives","ETHF0:USTF0",1767807466630,0.49175683,3167.7,3166.5,8.08004]
["bitfinex-derivatives","ETHF0:USTF0",1767807466938,0.49175683,3167.5,3166.5,8.08004]
["bitfinex-derivatives","ETHF0:USTF0",1767807467329,0.49175683,3167.5,3166.5,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1767807472536,0.49175683,3167.5,3166.4,0.00409154]
["bitfinex-derivatives","ETHF0:USTF0",1767807473733,0.49175683,3167.3,3166.4,0.00409154]
["bitfinex-derivatives","ETHF0:USTF0",1767807473932,3.00893,3168.6,3166.4,0.00409154]
["bitfinex-derivatives","ETHF0:USTF0",1767807473933,0.49175683,3167.1,3166.4,0.00409154]
["bitfinex-derivatives","ETHF0:USTF0",1767807474435,0.49175683,3166.9,3166.4,0.00409154]
["bitfinex-derivatives","ETHF0:USTF0",1767807481839,0.49175683,3166.9,3165.7,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1767807481840,0.31644391,3166.8,3165.7,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1767807482142,0.4548353,3166.6,3165.0,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1767807482341,0.4548353,3166.4,3165.0,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1767807482537,0.4548353,3166.2,3165.0,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1767807482841,0.45788936,3166.2,3165.0,8.01497588]
["bitfinex-derivatives","ETHF0:USTF0",1767807483041,0.00305406,3166.2,3165.0,8.01497588]
["bitfinex-derivatives","ETHF0:USTF0",1767807483247,0.00305406,3166.2,3165.3,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767807483545,0.45788936,3166.2,3165.3,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767807483737,0.00305406,3166.2,3165.3,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767807485136,0.00305406,3166.2,3165.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767807485933,0.00305406,3166.2,3165.3,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767807486140,0.00305406,3166.2,3165.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767807486540,0.4548353,3166.6,3165.5,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767807487553,0.45836632,3166.6,3165.5,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767807488049,0.45836632,3166.6,3165.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767807488050,0.00353102,3166.6,3165.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767807488257,0.00353102,3166.6,3165.9,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1767807488859,0.47598468,3167.0,3165.9,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1767807489861,0.47862691,3167.0,3165.9,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1767807494459,0.47862691,3167.0,3165.9,14.045]
["bitfinex-derivatives","ETHF0:USTF0",1767807494666,0.00264223,3167.0,3165.9,14.045]
["bitfinex-derivatives","ETHF0:USTF0",1767807494963,0.00264223,3167.0,3165.9,18.01022276]
["bitfinex-derivatives","ETHF0:USTF0",1767807495166,0.00264223,3167.0,3166.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767807495362,0.47598468,3167.4,3166.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767807495561,0.47598468,3167.4,3166.3,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767807495759,0.47598468,3167.4,3166.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767807495959,0.47598468,3167.4,3166.5,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1767807496362,0.48000022,3167.4,3166.5,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1767807498566,0.48000022,3167.4,3166.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1767807505565,6.357,3168.9,3166.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1767807505764,0.31608939,3168.8,3166.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1767807506070,0.31608939,3168.7,3166.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1767807506370,0.31608939,3168.6,3166.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1767807506567,0.31608939,3168.5,3166.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1767807506867,0.31608939,3168.4,3166.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1767807507070,0.31608939,3168.3,3166.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1767807507270,0.31608939,3168.2,3166.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1767807507470,0.31608939,3168.1,3166.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1767807507771,0.79207407,3168.0,3166.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1767807507967,0.79207407,3167.9,3166.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1767807508170,0.47598468,3167.9,3166.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1767807509466,0.47598468,3167.9,3166.6,8.22803]
["bitfinex-derivatives","ETHF0:USTF0",1767807509769,0.47598468,3167.9,3166.7,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767807514277,0.7554511,3167.8,3166.7,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767807514480,0.43934232,3167.8,3166.7,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767807520577,0.43934232,3168.5,3166.7,6.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767807520779,0.31646162,3168.4,3166.7,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767807520977,0.43934232,3168.2,3166.7,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767807521282,0.43934232,3168.0,3166.7,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767807521582,0.31646162,3167.9,3166.7,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767807521876,0.31646162,3167.9,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767807522580,0.43934232,3168.0,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767807523879,0.31668494,3167.9,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767807524079,0.31668494,3167.8,3166.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767807524380,0.43934232,3168.4,3166.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767807524585,0.43934232,3168.4,3166.6,12.03522276]
["bitfinex-derivatives","ETHF0:USTF0",1767807524975,0.43934232,3168.4,3167.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767807525174,0.43934232,3168.4,3167.3,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1767807525374,0.43934232,3168.4,3167.3,8.34459755]
["bitfinex-derivatives","ETHF0:USTF0",1767807525877,0.43934232,3168.4,3167.3,14.18659755]
["bitfinex-derivatives","ETHF0:USTF0",1767807526384,0.43934232,3168.4,3167.5,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767807526686,0.00300517,3168.6,3167.5,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767807528083,0.00300517,3168.6,3167.8,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767807528281,0.17368,3169.2,3167.8,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767807528587,0.43934232,3169.1,3167.8,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767807529174,0.44223801,3169.1,3167.8,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767807532181,0.44223801,3169.1,3167.9,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1767807533593,0.44223801,3169.1,3167.3,40.80359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807533776,0.44223801,3169.1,3167.4,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1767807534379,0.44223801,3169.1,3167.3,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807534687,0.44223801,3169.1,3167.5,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1767807536387,0.43934232,3168.9,3167.5,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1767807536587,0.43934232,3168.7,3167.5,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1767807540993,0.43934232,3168.7,3167.5,8.38499]
["bitfinex-derivatives","ETHF0:USTF0",1767807541695,0.43934232,3168.7,3167.5,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1767807541893,0.43934232,3168.7,3167.8,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767807542891,0.46743053,3169.1,3167.9,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767807544300,0.46743053,3169.1,3168.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767807548494,0.46743053,3169.1,3168.1,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767807550707,0.46743053,3169.1,3167.5,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767807551001,0.46743053,3169.1,3167.6,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1767807551194,0.46743053,3169.1,3167.5,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767807551195,0.31363515,3169.0,3167.5,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767807551395,0.46453484,3168.8,3167.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1767807551594,0.46453484,3168.6,3167.3,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807551802,0.46453484,3168.4,3167.3,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807553292,0.46453484,3168.2,3167.3,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807561993,0.46453484,3168.2,3167.3,0.16159755]
["bitfinex-derivatives","ETHF0:USTF0",1767807562194,0.46453484,3169.0,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767807562392,0.46453484,3168.8,3167.7,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767807562608,0.46453484,3168.8,3167.3,6.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807562795,0.46453484,3168.8,3167.8,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767807563106,0.46453484,3168.8,3167.9,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1767807569608,0.46453484,3168.8,3168.0,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1767807569803,0.46453484,3168.6,3167.3,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807570113,0.46453484,3168.4,3167.3,8.30659755]
["bitfinex-derivatives","ETHF0:USTF0",1767807570307,0.46453484,3168.2,3167.3,8.30659755]
["bitfinex-derivatives","ETHF0:USTF0",1767807572113,0.46860648,3168.0,3167.3,8.30659755]
["bitfinex-derivatives","ETHF0:USTF0",1767807579118,0.46860648,3169.0,3167.3,8.30659755]
["bitfinex-derivatives","ETHF0:USTF0",1767807579316,0.46860648,3168.8,3167.3,8.30659755]
["bitfinex-derivatives","ETHF0:USTF0",1767807579614,0.46860648,3168.6,3167.3,8.30659755]
["bitfinex-derivatives","ETHF0:USTF0",1767807579815,0.46860648,3168.4,3167.3,8.30659755]
["bitfinex-derivatives","ETHF0:USTF0",1767807592225,0.46860648,3168.2,3167.3,8.30659755]
["bitfinex-derivatives","ETHF0:USTF0",1767807601240,0.47330994,3169.0,3167.3,14.46458755]
["bitfinex-derivatives","ETHF0:USTF0",1767807601535,0.47330994,3168.8,3167.3,8.46458755]
["bitfinex-derivatives","ETHF0:USTF0",1767807601736,0.00289569,3169.1,3167.3,8.46458755]
["bitfinex-derivatives","ETHF0:USTF0",1767807601737,0.47330994,3168.6,3167.3,8.46458755]
["bitfinex-derivatives","ETHF0:USTF0",1767807601935,0.00289569,3169.1,3167.3,8.46458755]
["bitfinex-derivatives","ETHF0:USTF0",1767807601936,0.75563048,3168.5,3167.3,8.46458755]
["bitfinex-derivatives","ETHF0:USTF0",1767807602133,0.31832427,3168.4,3167.3,8.46458755]
["bitfinex-derivatives","ETHF0:USTF0",1767807606635,0.43730621,3168.3,3167.4,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1767807606837,0.43730621,3168.1,3167.3,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807607029,0.43730621,3168.1,3167.4,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1767807607236,0.75561475,3168.0,3167.4,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1767807607431,0.43730621,3168.0,3167.5,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1767807607831,0.75555599,3167.9,3167.3,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807608734,0.43730621,3167.9,3167.3,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807610638,0.43730621,3168.3,3167.3,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807610940,0.31811934,3168.2,3167.3,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807611239,0.31811934,3168.1,3167.3,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807611440,0.43730621,3168.3,3167.3,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807611742,0.31810299,3168.2,3167.3,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807612047,0.31810299,3168.1,3167.3,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807612339,0.43730621,3168.3,3167.3,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807612528,0.75539712,3168.2,3167.3,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807612733,0.31809091,3168.1,3167.3,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807613032,0.43730621,3168.2,3167.3,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807613233,0.31809107,3168.1,3167.3,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807613434,0.43730621,3168.2,3167.3,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807613641,0.31807984,3168.1,3167.3,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807613938,0.43730621,3168.6,3167.3,6.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807614238,0.43730621,3168.6,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767807614441,0.43730621,3168.6,3167.6,3.96522276]
["bitfinex-derivatives","ETHF0:USTF0",1767807614641,0.43730621,3168.6,3167.7,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1767807617343,0.43730621,3168.6,3167.7,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1767807617543,0.43730621,3168.6,3167.5,3.96522276]
["bitfinex-derivatives","ETHF0:USTF0",1767807617844,0.43730621,3168.6,3167.6,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1767807624149,0.43730621,3168.5,3167.6,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1767807631059,0.43730621,3168.4,3167.3,3.96882031]
["bitfinex-derivatives","ETHF0:USTF0",1767807631353,0.43730621,3168.2,3167.3,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807634255,6.0,3168.1,3167.3,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807634451,0.44715067,3168.0,3167.3,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1767807642462,0.44715067,3168.0,3166.7,3.96522276]
["bitfinex-derivatives","ETHF0:USTF0",1767807643363,0.44715067,3168.0,3166.7,3.96852149]
["bitfinex-derivatives","ETHF0:USTF0",1767807652164,0.44715067,3168.0,3166.9,1.08887689]
["bitfinex-derivatives","ETHF0:USTF0",1767807655359,1.08887689,3167.8,3166.8,3.96522276]
["bitfinex-derivatives","ETHF0:USTF0",1767807655564,0.44715067,3167.7,3166.7,0.00329873]
["bitfinex-derivatives","ETHF0:USTF0",1767807659266,0.44715067,3167.7,3166.8,1.08887689]
["bitfinex-derivatives","ETHF0:USTF0",1767807659474,0.44715067,3167.7,3167.1,1.08887689]
["bitfinex-derivatives","ETHF0:USTF0",1767807659765,0.44715067,3167.7,3166.8,1.08887689]
["bitfinex-derivatives","ETHF0:USTF0",1767807660967,0.44715067,3167.7,3167.1,1.08887689]
["bitfinex-derivatives","ETHF0:USTF0",1767807661275,0.45118195,3168.6,3167.4,1.08887689]
["bitfinex-derivatives","ETHF0:USTF0",1767807661472,0.45118195,3168.4,3167.4,1.08887689]
["bitfinex-derivatives","ETHF0:USTF0",1767807661674,0.45118195,3168.2,3167.4,1.08887689]
["bitfinex-derivatives","ETHF0:USTF0",1767807664069,0.77861281,3168.1,3167.4,1.08887689]
["bitfinex-derivatives","ETHF0:USTF0",1767807664269,0.31796973,3168.0,3167.4,1.08887689]
["bitfinex-derivatives","ETHF0:USTF0",1767807664462,0.46064308,3168.1,3167.4,1.08887689]
["bitfinex-derivatives","ETHF0:USTF0",1767807664673,0.31797415,3168.0,3167.4,1.08887689]
["bitfinex-derivatives","ETHF0:USTF0",1767807664876,0.46064308,3168.1,3167.4,1.08887689]
["bitfinex-derivatives","ETHF0:USTF0",1767807665076,0.31797422,3168.0,3167.4,1.08887689]
["bitfinex-derivatives","ETHF0:USTF0",1767807665275,0.46064308,3168.1,3167.4,1.08887689]
["bitfinex-derivatives","ETHF0:USTF0",1767807665577,0.31797985,3168.0,3167.4,1.08887689]
["bitfinex-derivatives","ETHF0:USTF0",1767807665778,0.46064308,3168.1,3167.4,1.08887689]
["bitfinex-derivatives","ETHF0:USTF0",1767807666081,0.31797985,3168.0,3167.4,1.08887689]
["bitfinex-derivatives","ETHF0:USTF0",1767807666373,0.46064308,3167.8,3167.0,1.08887689]
["bitfinex-derivatives","ETHF0:USTF0",1767807666772,0.46064308,3167.8,3167.2,1.08887689]
["bitfinex-derivatives","ETHF0:USTF0",1767807670979,0.46064308,3167.8,3167.0,1.08887689]
["bitfinex-derivatives","ETHF0:USTF0",1767807672481,0.46064308,3167.8,3166.9,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767807673786,0.46064308,3167.8,3166.7,0.00329873]
["bitfinex-derivatives","ETHF0:USTF0",1767807673989,0.46064308,3167.8,3166.7,6.00329873]
["bitfinex-derivatives","ETHF0:USTF0",1767807674286,0.46064308,3167.8,3166.7,0.00329873]
["bitfinex-derivatives","ETHF0:USTF0",1767807675381,0.46064308,3167.6,3166.1,5.65094935]
["bitfinex-derivatives","ETHF0:USTF0",1767807675586,0.46064308,3167.4,3166.0,2.7747325]
["bitfinex-derivatives","ETHF0:USTF0",1767807675786,0.3180381,3167.3,3165.8,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1767807676291,0.46064308,3167.4,3165.8,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1767807676487,0.46064308,3167.4,3165.8,8.57358398]
["bitfinex-derivatives","ETHF0:USTF0",1767807678182,0.46064308,3167.8,3166.2,1.51882824]
["bitfinex-derivatives","ETHF0:USTF0",1767807678487,0.31776263,3167.7,3166.2,1.51882824]
["bitfinex-derivatives","ETHF0:USTF0",1767807678691,0.31776263,3167.6,3166.2,1.51882824]
["bitfinex-derivatives","ETHF0:USTF0",1767807678887,0.31776263,3167.5,3166.2,1.51882824]
["bitfinex-derivatives","ETHF0:USTF0",1767807679075,0.46064308,3167.8,3166.2,1.51882824]
["bitfinex-derivatives","ETHF0:USTF0",1767807679076,0.46064308,3167.8,3166.3,0.4299966]
["bitfinex-derivatives","ETHF0:USTF0",1767807679280,0.31773133,3167.7,3166.3,0.4299966]
["bitfinex-derivatives","ETHF0:USTF0",1767807679497,0.46064308,3167.8,3166.3,0.4299966]
["bitfinex-derivatives","ETHF0:USTF0",1767807679692,0.31771006,3167.7,3166.3,0.4299966]
["bitfinex-derivatives","ETHF0:USTF0",1767807679994,0.46064308,3167.8,3166.3,0.4299966]
["bitfinex-derivatives","ETHF0:USTF0",1767807680185,0.31770703,3167.7,3166.3,0.4299966]
["bitfinex-derivatives","ETHF0:USTF0",1767807680393,0.46064308,3167.8,3166.3,0.4299966]
["bitfinex-derivatives","ETHF0:USTF0",1767807680693,0.31769463,3167.7,3166.4,0.4299966]
["bitfinex-derivatives","ETHF0:USTF0",1767807680896,0.46064308,3168.2,3166.4,0.4299966]
["bitfinex-derivatives","ETHF0:USTF0",1767807681087,6.77833676,3168.1,3166.4,0.4299966]
["bitfinex-derivatives","ETHF0:USTF0",1767807681292,0.31769368,3168.0,3166.4,0.4299966]
["bitfinex-derivatives","ETHF0:USTF0",1767807681490,0.31769368,3167.9,3166.4,0.4299966]
["bitfinex-derivatives","ETHF0:USTF0",1767807681692,0.31769368,3167.8,3166.4,0.4299966]
["bitfinex-derivatives","ETHF0:USTF0",1767807681890,0.31769368,3167.7,3166.4,0.4299966]
["bitfinex-derivatives","ETHF0:USTF0",1767807682091,0.46064308,3168.0,3166.4,0.4299966]
["bitfinex-derivatives","ETHF0:USTF0",1767807682284,0.31768114,3167.9,3166.4,0.4299966]
["bitfinex-derivatives","ETHF0:USTF0",1767807682484,0.31768114,3167.8,3166.4,0.4299966]
["bitfinex-derivatives","ETHF0:USTF0",1767807682688,0.31768114,3167.7,3166.4,0.4299966]
["bitfinex-derivatives","ETHF0:USTF0",1767807682889,0.46064308,3168.0,3166.4,0.4299966]
["bitfinex-derivatives","ETHF0:USTF0",1767807683093,0.31767561,3167.9,3166.4,0.4299966]
["bitfinex-derivatives","ETHF0:USTF0",1767807683292,0.31767561,3167.8,3166.4,0.4299966]
["bitfinex-derivatives","ETHF0:USTF0",1767807683491,0.31767561,3167.7,3166.4,0.4299966]
["bitfinex-derivatives","ETHF0:USTF0",1767807683684,0.46064308,3168.0,3166.4,0.4299966]
["bitfinex-derivatives","ETHF0:USTF0",1767807683883,0.3176672,3167.9,3166.4,0.4299966]
["bitfinex-derivatives","ETHF0:USTF0",1767807684093,0.46064308,3167.4,3166.0,3.96165885]
["bitfinex-derivatives","ETHF0:USTF0",1767807684287,0.46064308,3167.2,3165.8,0.00258398]
["bitfinex-derivatives","ETHF0:USTF0",1767807684595,0.31762177,3167.1,3165.8,0.00258398]
["bitfinex-derivatives","ETHF0:USTF0",1767807684897,0.46064308,3167.1,3165.8,0.00258398]
["bitfinex-derivatives","ETHF0:USTF0",1767807685894,0.46064308,3167.0,3165.8,0.00258398]
["bitfinex-derivatives","ETHF0:USTF0",1767807686096,0.46064308,3166.8,3165.8,0.00258398]
["bitfinex-derivatives","ETHF0:USTF0",1767807686294,0.46465574,3166.8,3165.0,0.5881066]
["bitfinex-derivatives","ETHF0:USTF0",1767807686892,0.46465574,3166.8,3165.0,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767807687192,0.46064308,3166.6,3165.0,0.00373629]
["bitfinex-derivatives","ETHF0:USTF0",1767807687790,4.188,3166.5,3165.0,0.00373629]
["bitfinex-derivatives","ETHF0:USTF0",1767807687990,0.46064308,3166.4,3165.0,0.00373629]
["bitfinex-derivatives","ETHF0:USTF0",1767807695502,0.44404122,3166.3,3165.0,0.00373629]
["bitfinex-derivatives","ETHF0:USTF0",1767807696102,6.60209122,3166.3,3165.0,0.00373629]
["bitfinex-derivatives","ETHF0:USTF0",1767807696297,0.60209122,3166.2,3165.0,0.00373629]
["bitfinex-derivatives","ETHF0:USTF0",1767807696501,7.08883164,3166.3,3164.1,0.46336827]
["bitfinex-derivatives","ETHF0:USTF0",1767807696502,0.44404122,3166.0,3164.1,0.46336827]
["bitfinex-derivatives","ETHF0:USTF0",1767807696698,0.44404122,3166.0,3163.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767807696899,0.44404122,3165.9,3164.0,0.46336827]
["bitfinex-derivatives","ETHF0:USTF0",1767807697101,0.44404122,3165.9,3164.0,1.71035991]
["bitfinex-derivatives","ETHF0:USTF0",1767807697304,0.44404122,3165.9,3164.1,0.62152827]
["bitfinex-derivatives","ETHF0:USTF0",1767807697522,0.44404122,3165.9,3164.1,0.62431511]
["bitfinex-derivatives","ETHF0:USTF0",1767807697698,0.44404122,3165.9,3164.4,1.55219991]
["bitfinex-derivatives","ETHF0:USTF0",1767807697898,4.19,3166.2,3164.5,0.46336827]
["bitfinex-derivatives","ETHF0:USTF0",1767807698304,0.44404122,3166.5,3164.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767807698516,0.44404122,3166.5,3164.7,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767807698709,2.75304122,3166.5,3164.7,0.62149827]
["bitfinex-derivatives","ETHF0:USTF0",1767807699508,0.44404122,3166.4,3164.7,0.62149827]
["bitfinex-derivatives","ETHF0:USTF0",1767807699708,0.44404122,3166.4,3164.7,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767807699915,0.44404122,3166.2,3164.2,0.46336827]
["bitfinex-derivatives","ETHF0:USTF0",1767807700917,0.44404122,3166.1,3164.1,0.16094684]
["bitfinex-derivatives","ETHF0:USTF0",1767807701211,0.60211122,3165.8,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807701415,0.44404122,3165.7,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807703016,0.44404122,3165.7,3164.1,0.46615511]
["bitfinex-derivatives","ETHF0:USTF0",1767807704925,0.44404122,3165.7,3164.1,0.62431511]
["bitfinex-derivatives","ETHF0:USTF0",1767807705120,0.44404122,3166.1,3164.2,0.62151827]
["bitfinex-derivatives","ETHF0:USTF0",1767807705328,2.794,3166.0,3164.2,0.62151827]
["bitfinex-derivatives","ETHF0:USTF0",1767807705622,3.23804122,3166.0,3164.2,0.62151827]
["bitfinex-derivatives","ETHF0:USTF0",1767807706122,0.44404122,3165.9,3164.2,0.62151827]
["bitfinex-derivatives","ETHF0:USTF0",1767807707220,0.44404122,3165.9,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807707221,0.44404122,3165.5,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807707416,0.44404122,3165.3,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807708209,2.794,3166.0,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807708210,0.44404122,3165.1,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807708419,0.44404122,3165.0,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807708925,4.191,3165.3,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807709916,0.44404122,3165.2,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807710825,3.66604122,3165.2,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807712323,0.44404122,3165.2,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807712626,3.65904122,3165.2,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807716030,3.162,3165.6,3164.1,0.46615511]
["bitfinex-derivatives","ETHF0:USTF0",1767807716031,0.44404122,3165.6,3164.1,0.46615511]
["bitfinex-derivatives","ETHF0:USTF0",1767807716333,4.63604122,3165.6,3164.1,0.46615511]
["bitfinex-derivatives","ETHF0:USTF0",1767807720139,0.44404122,3165.6,3164.1,0.46615511]
["bitfinex-derivatives","ETHF0:USTF0",1767807720340,3.214,3165.8,3164.1,0.46615511]
["bitfinex-derivatives","ETHF0:USTF0",1767807720643,0.44404122,3166.0,3164.3,0.46336827]
["bitfinex-derivatives","ETHF0:USTF0",1767807720835,3.93,3166.1,3164.4,0.46336827]
["bitfinex-derivatives","ETHF0:USTF0",1767807721036,0.32112409,3166.0,3164.4,0.46336827]
["bitfinex-derivatives","ETHF0:USTF0",1767807721341,0.32118872,3165.9,3164.4,0.46336827]
["bitfinex-derivatives","ETHF0:USTF0",1767807721538,3.93,3166.1,3164.5,0.49475599]
["bitfinex-derivatives","ETHF0:USTF0",1767807721740,0.32118867,3166.0,3164.5,0.49475599]
["bitfinex-derivatives","ETHF0:USTF0",1767807722038,0.48958021,3165.8,3164.3,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767807725338,0.32150941,3165.7,3164.3,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767807725536,0.48958021,3165.8,3164.3,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767807725845,0.32150913,3165.7,3164.3,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767807726044,0.48958021,3165.8,3164.3,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767807736554,0.32155529,3165.7,3164.3,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767807736741,0.48958021,3165.6,3164.3,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767807737137,4.191,3165.9,3164.3,0.64931897]
["bitfinex-derivatives","ETHF0:USTF0",1767807737337,0.3215812,3165.8,3164.3,0.64931897]
["bitfinex-derivatives","ETHF0:USTF0",1767807737550,0.3215812,3165.7,3164.3,0.64931897]
["bitfinex-derivatives","ETHF0:USTF0",1767807737750,4.68058021,3165.9,3164.3,0.64931897]
["bitfinex-derivatives","ETHF0:USTF0",1767807738053,0.81116109,3165.8,3164.3,0.64931897]
["bitfinex-derivatives","ETHF0:USTF0",1767807738250,0.32158088,3165.7,3164.3,0.64931897]
["bitfinex-derivatives","ETHF0:USTF0",1767807739147,0.81116109,3165.7,3164.3,0.64931897]
["bitfinex-derivatives","ETHF0:USTF0",1767807739349,0.48958021,3165.7,3164.3,0.64931897]
["bitfinex-derivatives","ETHF0:USTF0",1767807740250,0.32172174,3165.6,3164.3,0.64931897]
["bitfinex-derivatives","ETHF0:USTF0",1767807740552,0.48958021,3165.7,3164.3,0.64931897]
["bitfinex-derivatives","ETHF0:USTF0",1767807740746,0.32172166,3165.6,3164.3,0.64931897]
["bitfinex-derivatives","ETHF0:USTF0",1767807740946,0.48958021,3165.7,3164.3,0.64931897]
["bitfinex-derivatives","ETHF0:USTF0",1767807742152,0.48958021,3165.7,3164.3,6.64931897]
["bitfinex-derivatives","ETHF0:USTF0",1767807742554,0.48958021,3165.7,3164.6,1.09046354]
["bitfinex-derivatives","ETHF0:USTF0",1767807745252,0.32221356,3165.6,3164.3,0.64931897]
["bitfinex-derivatives","ETHF0:USTF0",1767807745451,0.48958021,3165.7,3164.5,1.09046354]
["bitfinex-derivatives","ETHF0:USTF0",1767807745643,0.32221371,3165.6,3164.5,1.09046354]
["bitfinex-derivatives","ETHF0:USTF0",1767807745848,0.48958021,3165.7,3164.5,1.09046354]
["bitfinex-derivatives","ETHF0:USTF0",1767807746254,0.3222135,3165.6,3164.5,1.09046354]
["bitfinex-derivatives","ETHF0:USTF0",1767807746460,0.48958021,3165.7,3164.5,1.09046354]
["bitfinex-derivatives","ETHF0:USTF0",1767807746652,0.32224827,3165.6,3164.5,1.09046354]
["bitfinex-derivatives","ETHF0:USTF0",1767807746848,0.32224827,3165.5,3164.3,4.61097782]
["bitfinex-derivatives","ETHF0:USTF0",1767807747159,0.48958021,3165.4,3164.2,3.96165885]
["bitfinex-derivatives","ETHF0:USTF0",1767807749161,1.09046354,3165.3,3164.2,3.96165885]
["bitfinex-derivatives","ETHF0:USTF0",1767807749459,0.32244225,3165.2,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807749651,0.32244225,3165.1,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807749853,1.58004375,3165.3,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807750048,0.32244867,3165.2,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807750249,0.32244867,3165.1,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807750449,1.58004375,3165.3,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807750661,0.32233786,3165.2,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807750853,1.58004375,3165.3,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807751054,0.3223359,3165.2,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807751359,1.58004375,3165.3,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807751558,0.32226882,3165.2,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807751757,0.32226882,3165.1,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807751958,1.58004375,3165.3,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807752157,0.32227083,3165.2,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807752357,1.58004375,3165.3,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807752358,0.32227083,3165.1,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807752560,1.58004375,3165.3,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807752759,0.32220012,3165.2,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807752957,0.32220012,3165.1,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807753160,1.58004375,3165.3,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807753357,0.32214402,3165.2,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807753661,1.58004375,3165.3,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807753857,0.32214393,3165.2,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807754058,0.32214393,3165.1,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807754254,0.32214393,3165.0,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807754459,0.48958021,3165.3,3164.1,1.09325038]
["bitfinex-derivatives","ETHF0:USTF0",1767807754658,0.32209465,3165.2,3164.1,1.09325038]
["bitfinex-derivatives","ETHF0:USTF0",1767807754860,0.32209465,3165.1,3164.1,1.09325038]
["bitfinex-derivatives","ETHF0:USTF0",1767807755056,0.32209465,3165.0,3164.1,1.09325038]
["bitfinex-derivatives","ETHF0:USTF0",1767807755361,0.48958021,3165.3,3164.1,1.09325038]
["bitfinex-derivatives","ETHF0:USTF0",1767807755663,0.32206566,3165.2,3164.1,1.09325038]
["bitfinex-derivatives","ETHF0:USTF0",1767807755863,0.32206566,3165.1,3164.1,1.09325038]
["bitfinex-derivatives","ETHF0:USTF0",1767807756055,0.32206566,3165.0,3164.1,1.09325038]
["bitfinex-derivatives","ETHF0:USTF0",1767807756364,0.48958021,3165.3,3164.1,1.09325038]
["bitfinex-derivatives","ETHF0:USTF0",1767807756564,0.32203379,3165.2,3164.1,1.09325038]
["bitfinex-derivatives","ETHF0:USTF0",1767807756758,0.32203379,3165.1,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807756960,0.32203658,3165.0,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807757165,0.48958021,3165.3,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807757366,0.79254802,3165.2,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807757664,0.32200724,3165.1,3164.1,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1767807758961,0.32200724,3165.1,3163.5,3.96165885]
["bitfinex-derivatives","ETHF0:USTF0",1767807758962,0.47054078,3164.7,3163.5,3.96165885]
["bitfinex-derivatives","ETHF0:USTF0",1767807759160,0.47054078,3164.5,3163.1,0.63107626]
["bitfinex-derivatives","ETHF0:USTF0",1767807759366,0.32202757,3164.4,3163.1,1.7215398]
["bitfinex-derivatives","ETHF0:USTF0",1767807759664,0.47054078,3164.5,3163.1,1.7215398]
["bitfinex-derivatives","ETHF0:USTF0",1767807759965,0.32187716,3164.4,3163.1,1.7215398]
["bitfinex-derivatives","ETHF0:USTF0",1767807760165,1.09046354,3164.4,3163.1,0.47619544]
["bitfinex-derivatives","ETHF0:USTF0",1767807760359,1.56408876,3164.5,3163.1,0.47619544]
["bitfinex-derivatives","ETHF0:USTF0",1767807760567,0.32172116,3164.4,3163.1,1.56665898]
["bitfinex-derivatives","ETHF0:USTF0",1767807760866,1.56408876,3164.5,3163.1,1.56665898]
["bitfinex-derivatives","ETHF0:USTF0",1767807761063,0.32172132,3164.4,3163.1,1.56665898]
["bitfinex-derivatives","ETHF0:USTF0",1767807761267,1.56408876,3164.5,3163.1,1.56665898]
["bitfinex-derivatives","ETHF0:USTF0",1767807761468,0.32157814,3164.4,3163.1,1.56665898]
["bitfinex-derivatives","ETHF0:USTF0",1767807761669,1.56408876,3164.5,3163.1,1.56665898]
["bitfinex-derivatives","ETHF0:USTF0",1767807761969,0.32157822,3164.4,3163.1,1.56665898]
["bitfinex-derivatives","ETHF0:USTF0",1767807762267,0.47054078,3164.4,3163.1,0.00331918]
["bitfinex-derivatives","ETHF0:USTF0",1767807763264,1.56100432,3164.4,3163.1,0.00331918]
["bitfinex-derivatives","ETHF0:USTF0",1767807763469,0.00308444,3164.5,3163.1,1.09378272]
["bitfinex-derivatives","ETHF0:USTF0",1767807764363,0.00308444,3164.5,3163.1,1.56665898]
["bitfinex-derivatives","ETHF0:USTF0",1767807766772,0.00308444,3164.5,3163.4,1.09046354]
["bitfinex-derivatives","ETHF0:USTF0",1767807767069,0.00308444,3164.5,3163.2,0.47287626]
["bitfinex-derivatives","ETHF0:USTF0",1767807767273,1.09354798,3164.5,3163.2,0.47287626]
["bitfinex-derivatives","ETHF0:USTF0",1767807767475,1.09046354,3164.3,3163.1,0.00331918]
["bitfinex-derivatives","ETHF0:USTF0",1767807769274,1.56100432,3164.3,3163.1,0.00331918]
["bitfinex-derivatives","ETHF0:USTF0",1767807769663,0.47054078,3164.2,3163.1,0.00331918]
["bitfinex-derivatives","ETHF0:USTF0",1767807775068,0.00308444,3164.5,3163.2,0.47287626]
["bitfinex-derivatives","ETHF0:USTF0",1767807775269,0.00308444,3164.5,3163.4,1.09046354]
["bitfinex-derivatives","ETHF0:USTF0",1767807775570,0.00308444,3164.5,3163.1,0.00331918]
["bitfinex-derivatives","ETHF0:USTF0",1767807775571,1.09046354,3164.3,3163.1,0.00331918]
["bitfinex-derivatives","ETHF0:USTF0",1767807775880,1.09046354,3164.1,3163.1,0.00331918]
["bitfinex-derivatives","ETHF0:USTF0",1767807777175,0.47054078,3164.2,3163.1,0.00331918]
["bitfinex-derivatives","ETHF0:USTF0",1767807780789,0.00308444,3164.5,3163.3,1.09046354]
["bitfinex-derivatives","ETHF0:USTF0",1767807782384,0.00308444,3164.5,3163.1,1.56665898]
["bitfinex-derivatives","ETHF0:USTF0",1767807782581,0.32153666,3164.4,3163.1,1.56665898]
["bitfinex-derivatives","ETHF0:USTF0",1767807782777,1.55817392,3164.3,3163.1,0.00331918]
["bitfinex-derivatives","ETHF0:USTF0",1767807782982,0.46771038,3164.2,3163.1,0.00331918]
["bitfinex-derivatives","ETHF0:USTF0",1767807785179,0.46771038,3164.2,3163.1,1.09378272]
["bitfinex-derivatives","ETHF0:USTF0",1767807785379,0.00308444,3164.5,3163.1,1.09378272]
["bitfinex-derivatives","ETHF0:USTF0",1767807785685,0.32177589,3164.4,3163.1,1.09378272]
["bitfinex-derivatives","ETHF0:USTF0",1767807785879,1.87994981,3164.3,3163.1,1.09378272]
["bitfinex-derivatives","ETHF0:USTF0",1767807786075,0.3218992,3164.2,3163.1,0.00331918]
["bitfinex-derivatives","ETHF0:USTF0",1767807786280,1.55817392,3164.3,3163.1,0.00331918]
["bitfinex-derivatives","ETHF0:USTF0",1767807786482,0.32190583,3164.2,3163.1,0.00331918]
["bitfinex-derivatives","ETHF0:USTF0",1767807786680,0.46771038,3164.2,3163.1,0.00331918]
["bitfinex-derivatives","ETHF0:USTF0",1767807787284,0.78977566,3164.1,3163.1,0.00331918]
["bitfinex-derivatives","ETHF0:USTF0",1767807787485,0.46771038,3164.1,3163.1,0.00331918]
["bitfinex-derivatives","ETHF0:USTF0",1767807787788,0.46771038,3164.1,3162.6,3.96165885]
["bitfinex-derivatives","ETHF0:USTF0",1767807787789,0.46771038,3163.7,3162.6,3.96165885]
["bitfinex-derivatives","ETHF0:USTF0",1767807787983,1.09046354,3163.4,3162.3,3.96165885]
["bitfinex-derivatives","ETHF0:USTF0",1767807788290,1.55817392,3163.7,3162.3,1.09046354]
["bitfinex-derivatives","ETHF0:USTF0",1767807788478,0.32222016,3163.6,3162.3,1.09046354]
["bitfinex-derivatives","ETHF0:USTF0",1767807788686,1.55817392,3163.5,3162.2,3.96165885]
["bitfinex-derivatives","ETHF0:USTF0",1767807788872,1.55817392,3163.3,3162.2,3.96396758]
["bitfinex-derivatives","ETHF0:USTF0",1767807789077,0.46771038,3163.2,3162.2,0.00230873]
["bitfinex-derivatives","ETHF0:USTF0",1767807789382,1.55817392,3163.6,3162.2,0.00230873]
["bitfinex-derivatives","ETHF0:USTF0",1767807789583,0.32290461,3163.5,3162.2,0.00230873]
["bitfinex-derivatives","ETHF0:USTF0",1767807789785,1.55817392,3163.6,3162.2,0.00230873]
["bitfinex-derivatives","ETHF0:USTF0",1767807790083,0.3229061,3163.5,3162.2,0.00230873]
["bitfinex-derivatives","ETHF0:USTF0",1767807790280,0.46771038,3163.6,3162.4,1.09046354]
["bitfinex-derivatives","ETHF0:USTF0",1767807790583,0.32279244,3163.5,3162.4,1.09046354]
["bitfinex-derivatives","ETHF0:USTF0",1767807790780,0.46771038,3163.6,3162.4,1.09046354]
["bitfinex-derivatives","ETHF0:USTF0",1767807790989,0.32279238,3163.5,3162.2,0.00230873]
["bitfinex-derivatives","ETHF0:USTF0",1767807791186,0.46771038,3163.6,3162.3,1.09046354]
["bitfinex-derivatives","ETHF0:USTF0",1767807792292,1.55817392,3163.6,3162.2,0.00230873]
["bitfinex-derivatives","ETHF0:USTF0",1767807792876,1.09046354,3163.3,3162.2,0.00230873]
["bitfinex-derivatives","ETHF0:USTF0",1767807794593,1.09046354,3163.1,3162.2,0.00230873]
["bitfinex-derivatives","ETHF0:USTF0",1767807795495,1.55817392,3163.1,3162.2,0.00230873]
["bitfinex-derivatives","ETHF0:USTF0",1767807796588,0.46771038,3163.1,3162.2,0.00230873]
["bitfinex-derivatives","ETHF0:USTF0",1767807796789,7.09256497,3163.1,3161.3,3.96165885]
["bitfinex-derivatives","ETHF0:USTF0",1767807796998,0.46771038,3162.9,3161.3,3.96165885]
["bitfinex-derivatives","ETHF0:USTF0",1767807797298,0.46771038,3162.9,3161.2,0.46417462]
["bitfinex-derivatives","ETHF0:USTF0",1767807797600,0.46771038,3162.9,3161.2,6.46417462]
["bitfinex-derivatives","ETHF0:USTF0",1767807798194,0.46771038,3162.9,3161.2,6.46669625]
["bitfinex-derivatives","ETHF0:USTF0",1767807799388,0.46771038,3162.9,3161.2,0.46669625]
["bitfinex-derivatives","ETHF0:USTF0",1767807804101,0.46771038,3162.9,3161.2,0.00252163]
["bitfinex-derivatives","ETHF0:USTF0",1767807804403,0.62593038,3162.9,3161.2,0.00252163]
["bitfinex-derivatives","ETHF0:USTF0",1767807804800,0.46771038,3162.8,3161.2,0.00252163]
["bitfinex-derivatives","ETHF0:USTF0",1767807805209,0.46771038,3162.6,3161.2,0.00252163]
["bitfinex-derivatives","ETHF0:USTF0",1767807805392,0.46771038,3162.2,3161.2,0.00252163]
["bitfinex-derivatives","ETHF0:USTF0",1767807805594,0.47095931,3162.2,3161.2,0.00252163]
["bitfinex-derivatives","ETHF0:USTF0",1767807806607,0.46771038,3162.1,3160.1,4.42583347]
["bitfinex-derivatives","ETHF0:USTF0",1767807806903,0.46771038,3162.1,3160.1,0.46417462]
["bitfinex-derivatives","ETHF0:USTF0",1767807807501,0.46771038,3162.1,3160.1,0.46742455]
["bitfinex-derivatives","ETHF0:USTF0",1767807809507,0.62597038,3162.1,3160.1,0.46742455]
["bitfinex-derivatives","ETHF0:USTF0",1767807809694,0.46771038,3161.8,3160.1,0.46742455]
["bitfinex-derivatives","ETHF0:USTF0",1767807809901,0.46771038,3161.8,3160.1,0.00324993]
["bitfinex-derivatives","ETHF0:USTF0",1767807810906,0.46771038,3161.8,3160.3,0.46417462]
["bitfinex-derivatives","ETHF0:USTF0",1767807811210,0.47095931,3162.2,3160.3,0.46417462]
["bitfinex-derivatives","ETHF0:USTF0",1767807811805,0.47095931,3162.2,3160.4,0.46417462]
["bitfinex-derivatives","ETHF0:USTF0",1767807815500,0.51273852,3163.2,3160.9,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767807815698,22.162,3165.0,3160.1,0.00324993]
["bitfinex-derivatives","ETHF0:USTF0",1767807815699,0.51273852,3163.0,3160.7,8.87120076]
["bitfinex-derivatives","ETHF0:USTF0",1767807815905,0.51273852,3163.0,3160.8,0.50820076]
["bitfinex-derivatives","ETHF0:USTF0",1767807816500,0.002961,3163.0,3161.1,0.50820076]
["bitfinex-derivatives","ETHF0:USTF0",1767807816701,0.002961,3163.0,3161.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767807816903,0.002961,3163.0,3161.8,0.50820076]
["bitfinex-derivatives","ETHF0:USTF0",1767807817411,0.51273852,3163.9,3162.0,0.50820076]
["bitfinex-derivatives","ETHF0:USTF0",1767807817705,5.285,3164.0,3162.0,0.50820076]
["bitfinex-derivatives","ETHF0:USTF0",1767807818411,0.00386265,3164.0,3162.5,0.66643076]
["bitfinex-derivatives","ETHF0:USTF0",1767807818613,0.00386265,3164.0,3162.6,0.50820076]
["bitfinex-derivatives","ETHF0:USTF0",1767807819605,0.00386265,3164.0,3162.8,0.50820076]
["bitfinex-derivatives","ETHF0:USTF0",1767807820504,0.00386265,3164.0,3162.5,0.00320076]
["bitfinex-derivatives","ETHF0:USTF0",1767807820505,0.17427,3164.5,3163.0,0.50820076]
["bitfinex-derivatives","ETHF0:USTF0",1767807821714,0.1780826,3164.5,3163.0,0.50820076]
["bitfinex-derivatives","ETHF0:USTF0",1767807822212,0.1780826,3164.5,3163.1,0.50820076]
["bitfinex-derivatives","ETHF0:USTF0",1767807822802,0.51273852,3165.6,3163.3,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767807823013,0.51273852,3165.6,3163.4,0.50820076]
["bitfinex-derivatives","ETHF0:USTF0",1767807823416,0.51273852,3165.6,3163.5,0.50820076]
["bitfinex-derivatives","ETHF0:USTF0",1767807823808,0.51552569,3165.6,3163.5,0.50820076]
["bitfinex-derivatives","ETHF0:USTF0",1767807826313,0.00278717,3165.6,3163.5,0.50820076]
["bitfinex-derivatives","ETHF0:USTF0",1767807826915,0.00278717,3165.6,3163.6,0.50820076]
["bitfinex-derivatives","ETHF0:USTF0",1767807827915,0.51552569,3165.6,3163.6,0.50820076]
["bitfinex-derivatives","ETHF0:USTF0",1767807831015,0.00278717,3165.6,3163.6,0.50820076]
["bitfinex-derivatives","ETHF0:USTF0",1767807831220,0.00278717,3165.6,3163.9,0.50820076]
["bitfinex-derivatives","ETHF0:USTF0",1767807832422,0.00278717,3165.6,3163.9,0.66637076]
["bitfinex-derivatives","ETHF0:USTF0",1767807832618,0.00278717,3165.6,3164.0,0.50820076]
["bitfinex-derivatives","ETHF0:USTF0",1767807833715,0.00278717,3165.6,3164.2,0.66635076]
["bitfinex-derivatives","ETHF0:USTF0",1767807833926,0.00278717,3165.6,3164.3,0.66635076]
["bitfinex-derivatives","ETHF0:USTF0",1767807834114,0.51273852,3166.4,3164.4,0.50820076]
["bitfinex-derivatives","ETHF0:USTF0",1767807835009,0.51557084,3166.4,3164.4,0.50820076]
["bitfinex-derivatives","ETHF0:USTF0",1767807835214,0.51557084,3166.4,3164.4,0.66634076]
["bitfinex-derivatives","ETHF0:USTF0",1767807835410,0.51557084,3166.4,3164.5,0.50820076]
["bitfinex-derivatives","ETHF0:USTF0",1767807836720,0.51557084,3166.4,3163.3,1.8956546]
["bitfinex-derivatives","ETHF0:USTF0",1767807836721,0.51273852,3166.3,3163.3,1.8956546]
["bitfinex-derivatives","ETHF0:USTF0",1767807836926,0.51273852,3166.3,3164.1,0.50820076]
["bitfinex-derivatives","ETHF0:USTF0",1767807837820,0.51273852,3165.9,3163.9,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767807838028,0.51273852,3165.8,3163.6,0.50820076]
["bitfinex-derivatives","ETHF0:USTF0",1767807840837,0.51273852,3165.8,3163.9,0.50820076]
["bitfinex-derivatives","ETHF0:USTF0",1767807841726,0.48565907,3165.5,3163.1,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767807841930,0.48565907,3165.5,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807842528,0.50947811,3165.3,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807842728,0.50947811,3165.1,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807843127,0.50947811,3165.0,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807846531,0.32387579,3164.9,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807846729,0.50947811,3165.0,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807846936,0.32389395,3164.9,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807847128,0.50947811,3165.0,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807847330,0.32389395,3164.9,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807847527,0.32389395,3164.8,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807847728,0.50947811,3165.0,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807847928,0.32417047,3164.9,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807848230,0.32417047,3164.8,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807848432,0.50947811,3165.0,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807848630,0.32431181,3164.9,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807848938,0.32431181,3164.8,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807849242,0.50947811,3165.0,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807849539,0.32436992,3164.9,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807849737,0.32436992,3164.8,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807849937,0.50947811,3165.0,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807850139,0.32436893,3164.9,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807850339,0.32436893,3164.8,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807850540,0.50947811,3165.0,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807850740,0.32441758,3164.9,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807850943,0.32441758,3164.8,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807851138,0.50947811,3165.0,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807851338,0.32441758,3164.9,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807851541,0.32441758,3164.8,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807851742,0.32441758,3164.7,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807851943,0.50947811,3165.0,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807852138,0.32441548,3164.9,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807852448,0.32441548,3164.8,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807852748,0.32441548,3164.7,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807853046,0.50947811,3165.0,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807853248,0.32441145,3164.9,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807853447,0.32441145,3164.8,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807853749,0.32441145,3164.7,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807853940,0.50947811,3165.0,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807854140,0.32438556,3164.9,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807854344,0.32438556,3164.8,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807854542,0.50947811,3165.0,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807854749,0.83384223,3164.9,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807854949,0.83384223,3164.8,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807855147,0.50947811,3164.8,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807857342,0.50947811,3164.8,3163.1,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767807858044,0.50947811,3164.8,3163.1,0.63963759]
["bitfinex-derivatives","ETHF0:USTF0",1767807858246,0.50947811,3164.8,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807863454,4.69847811,3164.8,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807864254,0.32621478,3164.7,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807864451,4.69847811,3164.8,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807864753,0.32623275,3164.7,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807864955,4.69847811,3164.8,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807865151,0.32623275,3164.7,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807865452,4.69847811,3164.8,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807865656,0.32639879,3164.7,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807865854,4.69847811,3164.8,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807866045,0.50947811,3164.6,3163.2,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807866351,0.50947811,3164.6,3163.1,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767807867251,0.50947811,3164.4,3163.1,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767807867454,0.50947811,3164.4,3162.8,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807868756,0.32699562,3164.3,3162.8,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807868956,0.50947811,3164.4,3162.8,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807869157,0.32700434,3164.3,3162.8,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807869358,0.50947811,3164.4,3162.8,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807869548,0.32712445,3164.3,3162.8,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807869746,0.50947811,3164.4,3162.8,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807869945,0.32712505,3164.3,3162.8,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807870158,0.50947811,3164.4,3162.8,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807870353,0.32712505,3164.3,3162.8,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807870553,0.50947811,3164.4,3162.8,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807870863,0.32711531,3164.3,3162.8,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807871066,0.50947811,3164.4,3162.8,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807871269,0.32711547,3164.3,3162.8,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807871563,0.32711547,3164.2,3162.8,0.48142759]
["bitfinex-derivatives","ETHF0:USTF0",1767807871761,0.50947811,3164.4,3162.8,4.44308644]
["bitfinex-derivatives","ETHF0:USTF0",1767807872063,0.32736531,3164.3,3162.8,4.44308644]
["bitfinex-derivatives","ETHF0:USTF0",1767807872265,0.32736531,3164.2,3162.8,4.44308644]
["bitfinex-derivatives","ETHF0:USTF0",1767807872567,0.50947811,3164.4,3162.8,4.44308644]
["bitfinex-derivatives","ETHF0:USTF0",1767807872761,0.46687362,3164.2,3162.8,4.44308644]
["bitfinex-derivatives","ETHF0:USTF0",1767807876769,4.189,3164.4,3162.9,0.50773241]
["bitfinex-derivatives","ETHF0:USTF0",1767807876970,0.32725887,3164.3,3162.9,0.50773241]
["bitfinex-derivatives","ETHF0:USTF0",1767807877167,0.32725887,3164.2,3162.9,0.50773241]
["bitfinex-derivatives","ETHF0:USTF0",1767807877466,4.189,3164.4,3162.9,0.50773241]
["bitfinex-derivatives","ETHF0:USTF0",1767807877658,0.3272468,3164.3,3162.9,0.50773241]
["bitfinex-derivatives","ETHF0:USTF0",1767807877853,0.3272468,3164.2,3162.9,0.50773241]
["bitfinex-derivatives","ETHF0:USTF0",1767807878058,4.189,3164.4,3162.9,0.50773241]
["bitfinex-derivatives","ETHF0:USTF0",1767807878259,0.32724624,3164.3,3162.9,0.50773241]
["bitfinex-derivatives","ETHF0:USTF0",1767807878470,0.32724624,3164.2,3163.2,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807878666,4.189,3164.4,3163.2,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807878870,0.32724114,3164.3,3163.2,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807879068,0.32724114,3164.2,3163.2,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807879274,4.189,3164.4,3163.2,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807879574,0.32723583,3164.3,3163.2,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807879774,0.32723583,3164.2,3163.2,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807879961,4.189,3164.4,3163.2,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807880261,0.32723883,3164.3,3163.2,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807880462,0.32723883,3164.2,3163.2,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807880667,4.189,3164.4,3163.2,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807880872,0.32723893,3164.3,3163.2,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807881068,0.32723893,3164.2,3163.2,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807881269,4.189,3164.4,3163.2,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807881474,0.32723627,3164.3,3163.2,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807881664,0.32723627,3164.2,3163.2,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807881871,4.189,3164.4,3163.2,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807882073,0.32724079,3164.3,3163.2,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807882266,0.32724079,3164.2,3163.2,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807882462,0.15813,3164.7,3163.5,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807882674,4.51724605,3164.6,3163.5,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807882878,0.32724605,3164.5,3163.5,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807883076,0.32724605,3164.4,3163.5,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807883277,4.19,3164.8,3163.5,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807883278,0.46687362,3164.7,3163.5,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807883479,0.32723764,3164.6,3163.2,1.59919896]
["bitfinex-derivatives","ETHF0:USTF0",1767807883673,1.88557781,3164.5,3163.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767807883885,0.32723764,3164.4,3163.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767807885571,0.79411126,3164.4,3163.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767807885774,0.32723764,3164.3,3163.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767807886682,0.32723764,3164.3,3163.3,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807886881,5.90646017,3164.8,3163.3,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807887178,0.32727164,3164.7,3163.3,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807887378,0.32727164,3164.6,3163.3,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807887677,0.32727164,3164.5,3163.3,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807887878,0.32727164,3164.4,3163.3,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807888177,0.32727164,3164.3,3163.3,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807888373,5.90646017,3164.8,3163.3,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807888571,0.32728853,3164.7,3163.3,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807888776,0.32728853,3164.6,3163.3,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807889078,0.32728853,3164.5,3163.6,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807889280,0.32728853,3164.4,3163.6,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807889470,4.19,3164.7,3163.6,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807889776,0.32728664,3164.6,3163.6,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807890079,0.32728664,3164.5,3163.6,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807890281,0.32728664,3164.4,3163.6,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807890484,4.19,3164.7,3163.6,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807890778,0.32728724,3164.6,3163.6,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807890971,0.32728724,3164.5,3163.6,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807891174,0.32728724,3164.4,3163.6,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807891374,4.191,3164.8,3163.6,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807891572,0.32728818,3164.7,3163.6,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807891778,0.32728818,3164.6,3163.6,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807892077,0.32728818,3164.5,3163.9,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807892382,4.191,3165.0,3163.9,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807892679,4.51826166,3164.9,3163.9,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807892881,0.32726166,3164.8,3163.9,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807896279,0.32726166,3164.7,3163.9,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807896481,0.32726166,3164.6,3163.9,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807896678,0.32726166,3164.5,3163.9,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807896866,4.193,3165.1,3163.9,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807897068,0.32716333,3165.0,3163.9,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807897273,0.32716333,3164.9,3163.9,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807897473,4.193,3165.1,3163.9,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807897474,0.32716333,3164.8,3163.9,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807897674,0.32716333,3164.7,3163.9,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807897881,0.32716333,3164.6,3163.9,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807898076,4.193,3165.1,3163.9,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807898281,0.32711541,3165.0,3163.9,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807898481,0.32711541,3164.9,3163.9,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807898680,0.32711541,3164.8,3164.2,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807898985,4.193,3165.5,3164.2,1.59919896]
["bitfinex-derivatives","ETHF0:USTF0",1767807900976,0.46687362,3166.1,3164.8,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807901178,4.196,3166.0,3165.1,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807901382,4.196,3166.0,3164.8,1.09394564]
["bitfinex-derivatives","ETHF0:USTF0",1767807903173,4.197,3166.0,3165.1,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807904600,0.00283232,3166.4,3165.1,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807904780,4.198,3166.3,3165.1,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807907588,0.00283232,3166.4,3165.1,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807907791,4.20283232,3166.4,3165.4,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807910595,0.00283232,3166.4,3165.7,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807915588,0.00283232,3166.4,3165.1,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807915778,1.09146655,3166.2,3164.8,0.51076213]
["bitfinex-derivatives","ETHF0:USTF0",1767807915990,0.51340027,3166.4,3165.0,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807916590,0.00283232,3166.4,3165.6,1.09146655]
["bitfinex-derivatives","ETHF0:USTF0",1767807918489,0.00283232,3166.4,3165.3,0.50828304]
["bitfinex-derivatives","ETHF0:USTF0",1767807933003,0.00283232,3166.4,3164.9,0.48925191]
["bitfinex-derivatives","ETHF0:USTF0",1767807933202,0.32597779,3166.3,3164.9,0.48925191]
["bitfinex-derivatives","ETHF0:USTF0",1767807933396,0.32597779,3166.2,3164.9,0.48925191]
["bitfinex-derivatives","ETHF0:USTF0",1767807933597,0.32597779,3166.1,3164.9,0.48925191]
["bitfinex-derivatives","ETHF0:USTF0",1767807933798,0.50555972,3166.4,3164.9,0.48925191]
["bitfinex-derivatives","ETHF0:USTF0",1767807934103,0.3261136,3166.3,3164.9,0.48925191]
["bitfinex-derivatives","ETHF0:USTF0",1767807934304,0.3261136,3166.2,3164.9,0.48925191]
["bitfinex-derivatives","ETHF0:USTF0",1767807934501,0.3261136,3166.1,3164.9,0.48925191]
["bitfinex-derivatives","ETHF0:USTF0",1767807934697,0.50555972,3166.4,3164.9,0.48925191]
["bitfinex-derivatives","ETHF0:USTF0",1767807934902,0.32623208,3166.3,3164.9,0.48925191]
["bitfinex-derivatives","ETHF0:USTF0",1767807935209,0.32623208,3166.2,3164.9,0.48925191]
["bitfinex-derivatives","ETHF0:USTF0",1767807935417,0.32623208,3166.1,3164.9,0.48925191]
["bitfinex-derivatives","ETHF0:USTF0",1767807935709,0.32623208,3166.0,3164.9,0.48925191]
["bitfinex-derivatives","ETHF0:USTF0",1767807935904,0.50555972,3166.4,3164.9,0.48925191]
["bitfinex-derivatives","ETHF0:USTF0",1767807936108,0.5027274,3166.0,3164.8,0.00247909]
["bitfinex-derivatives","ETHF0:USTF0",1767807936413,1.08986719,3166.2,3164.8,0.00247909]
["bitfinex-derivatives","ETHF0:USTF0",1767807936414,0.5027274,3165.7,3164.8,0.00247909]
["bitfinex-derivatives","ETHF0:USTF0",1767807936711,0.32629086,3165.6,3164.8,0.00247909]
["bitfinex-derivatives","ETHF0:USTF0",1767807936912,0.32629086,3165.5,3164.8,0.00247909]
["bitfinex-derivatives","ETHF0:USTF0",1767807937113,0.32629086,3165.4,3164.1,0.48925191]
["bitfinex-derivatives","ETHF0:USTF0",1767807937412,0.5027274,3165.7,3164.1,0.48925191]
["bitfinex-derivatives","ETHF0:USTF0",1767807937609,0.32613599,3165.6,3164.1,0.48925191]
["bitfinex-derivatives","ETHF0:USTF0",1767807937810,0.32613599,3165.5,3164.1,0.48925191]
["bitfinex-derivatives","ETHF0:USTF0",1767807938012,0.32613599,3165.4,3164.1,0.48925191]
["bitfinex-derivatives","ETHF0:USTF0",1767807938200,0.5027274,3165.7,3164.1,0.49334275]
["bitfinex-derivatives","ETHF0:USTF0",1767807938402,0.32600516,3165.6,3164.1,0.49334275]
["bitfinex-derivatives","ETHF0:USTF0",1767807938600,0.32600516,3165.5,3164.1,0.49334275]
["bitfinex-derivatives","ETHF0:USTF0",1767807938802,0.5027274,3165.7,3164.1,0.49334275]
["bitfinex-derivatives","ETHF0:USTF0",1767807939014,0.32600518,3165.6,3164.1,0.49334275]
["bitfinex-derivatives","ETHF0:USTF0",1767807939217,0.32600518,3165.5,3164.1,0.49334275]
["bitfinex-derivatives","ETHF0:USTF0",1767807939508,1.91849832,3165.4,3164.1,0.00409084]
["bitfinex-derivatives","ETHF0:USTF0",1767807939715,0.82863113,3165.3,3164.1,0.00409084]
["bitfinex-derivatives","ETHF0:USTF0",1767807940011,0.32590373,3165.2,3164.1,0.00409084]
["bitfinex-derivatives","ETHF0:USTF0",1767807942911,0.82863113,3165.2,3164.1,0.00409084]
["bitfinex-derivatives","ETHF0:USTF0",1767807943214,0.5027274,3165.2,3164.1,0.00409084]
["bitfinex-derivatives","ETHF0:USTF0",1767807960531,0.6608274,3165.2,3164.1,0.00409084]
["bitfinex-derivatives","ETHF0:USTF0",1767807960724,0.5027274,3165.1,3164.1,0.00409084]
["bitfinex-derivatives","ETHF0:USTF0",1767807961826,0.61539935,3165.8,3164.1,0.48515841]
["bitfinex-derivatives","ETHF0:USTF0",1767807962026,0.45731935,3165.5,3164.1,0.48515841]
["bitfinex-derivatives","ETHF0:USTF0",1767807962330,0.45731935,3165.3,3164.1,0.00409084]
["bitfinex-derivatives","ETHF0:USTF0",1767807962527,0.78272319,3165.2,3164.1,0.00409084]
["bitfinex-derivatives","ETHF0:USTF0",1767807962731,0.45731935,3165.2,3164.1,0.00409084]
["bitfinex-derivatives","ETHF0:USTF0",1767807963031,0.32562064,3165.1,3164.1,0.00409084]
["bitfinex-derivatives","ETHF0:USTF0",1767807963232,0.45731935,3165.2,3164.1,0.00409084]
["bitfinex-derivatives","ETHF0:USTF0",1767807963530,0.32577139,3165.1,3164.1,0.00409084]
["bitfinex-derivatives","ETHF0:USTF0",1767807963723,0.45731935,3165.2,3164.1,0.00409084]
["bitfinex-derivatives","ETHF0:USTF0",1767807963922,0.78309066,3165.1,3164.1,0.00409084]
["bitfinex-derivatives","ETHF0:USTF0",1767807964123,1.08986719,3165.4,3164.1,0.00409084]
["bitfinex-derivatives","ETHF0:USTF0",1767807964124,0.78309066,3165.0,3164.1,0.00409084]
["bitfinex-derivatives","ETHF0:USTF0",1767807964325,0.45731935,3165.0,3164.1,0.00409084]
["bitfinex-derivatives","ETHF0:USTF0",1767807964534,0.45731935,3164.8,3163.3,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807965033,0.45731935,3164.6,3163.1,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767807965427,0.45731935,3164.6,3163.1,0.63927757]
["bitfinex-derivatives","ETHF0:USTF0",1767807965826,0.45731935,3164.6,3163.1,0.6425905]
["bitfinex-derivatives","ETHF0:USTF0",1767807966228,0.45731935,3164.6,3163.1,4.60424935]
["bitfinex-derivatives","ETHF0:USTF0",1767807966531,0.32633711,3164.5,3163.1,4.60424935]
["bitfinex-derivatives","ETHF0:USTF0",1767807966732,0.45731935,3164.6,3163.1,0.6425905]
["bitfinex-derivatives","ETHF0:USTF0",1767807966931,0.32633719,3164.5,3163.2,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807967233,0.15812,3164.9,3163.2,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807967433,0.32634469,3164.8,3163.2,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807967635,0.32634469,3164.7,3163.2,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807967831,0.32634469,3164.6,3163.2,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807968133,0.32634469,3164.5,3163.2,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807968334,0.15812,3164.9,3163.2,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807968632,0.32637264,3164.8,3163.2,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807968832,0.32637264,3164.7,3163.2,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807969033,0.32637264,3164.6,3163.2,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807969229,0.32637264,3164.5,3163.2,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807969430,0.32637264,3164.4,3163.2,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807969633,0.61540935,3165.4,3163.6,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807969935,0.32637656,3165.3,3163.6,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807970138,0.32637656,3165.2,3163.6,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807970328,0.32637656,3165.1,3163.6,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807970530,0.32637656,3165.0,3163.6,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807970724,0.32637656,3164.9,3163.6,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807970931,0.61540935,3165.4,3163.6,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807971133,0.32639206,3165.3,3163.7,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807971436,0.32639206,3165.2,3163.7,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807971736,0.61540935,3165.4,3163.7,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807971737,0.32639206,3165.1,3163.7,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807971938,0.32639206,3165.0,3163.7,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807972144,0.61540935,3165.4,3163.7,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807972339,0.32639016,3165.3,3163.7,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807972538,0.32639016,3165.2,3163.7,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807972737,0.32639016,3165.1,3163.7,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807972936,0.32639016,3165.0,3163.7,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807973137,0.61540935,3165.4,3163.7,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807973337,0.3263875,3165.3,3163.7,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807973537,0.3263875,3165.2,3163.7,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807973737,0.3263875,3165.1,3163.7,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807973938,0.3263875,3165.0,3163.7,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807974140,0.3263875,3164.9,3163.7,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807974339,0.32638444,3164.8,3163.7,0.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1767807974540,0.45731935,3165.1,3163.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767807974737,0.45731935,3165.1,3162.8,8.81394935]
["bitfinex-derivatives","ETHF0:USTF0",1767807974738,0.15813,3164.6,3163.1,0.00331293]
["bitfinex-derivatives","ETHF0:USTF0",1767807974943,0.45731935,3164.4,3163.1,0.00331293]
["bitfinex-derivatives","ETHF0:USTF0",1767807975239,0.32638831,3164.3,3163.1,0.00331293]
["bitfinex-derivatives","ETHF0:USTF0",1767807975836,0.32638831,3164.3,3163.1,0.4843805]
["bitfinex-derivatives","ETHF0:USTF0",1767807976035,0.15813,3164.6,3163.1,0.4843805]
["bitfinex-derivatives","ETHF0:USTF0",1767807976238,0.32626484,3164.5,3163.1,0.4843805]
["bitfinex-derivatives","ETHF0:USTF0",1767807976544,0.32626484,3164.4,3163.1,0.4843805]
["bitfinex-derivatives","ETHF0:USTF0",1767807976842,0.32626484,3164.3,3163.1,0.4843805]
["bitfinex-derivatives","ETHF0:USTF0",1767807977035,0.15813,3164.6,3163.1,0.4843805]
["bitfinex-derivatives","ETHF0:USTF0",1767807977236,0.32618668,3164.5,3163.1,0.4843805]
["bitfinex-derivatives","ETHF0:USTF0",1767807977540,0.32618668,3164.4,3163.1,0.4843805]
["bitfinex-derivatives","ETHF0:USTF0",1767807977745,0.32618668,3164.3,3163.1,0.4843805]
["bitfinex-derivatives","ETHF0:USTF0",1767807977943,0.15813,3164.6,3163.1,0.4843805]
["bitfinex-derivatives","ETHF0:USTF0",1767807978245,0.32614298,3164.5,3163.1,0.4843805]
["bitfinex-derivatives","ETHF0:USTF0",1767807978441,0.32614298,3164.4,3163.1,0.4843805]
["bitfinex-derivatives","ETHF0:USTF0",1767807978645,0.32614298,3164.3,3163.3,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767807978942,0.15813,3164.6,3163.3,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767807979244,0.3260934,3164.5,3163.3,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767807979442,0.3260934,3164.4,3163.3,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767807979648,0.3260934,3164.3,3163.3,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767807979845,0.15813,3164.6,3163.3,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767807980044,0.32605306,3164.5,3163.3,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767807980344,0.32605306,3164.4,3163.3,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767807980531,0.15813,3164.6,3163.3,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767807980734,0.32601924,3164.5,3163.3,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767807981042,0.32601924,3164.4,3163.3,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767807981242,0.15813,3164.6,3163.3,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767807981438,0.32599284,3164.5,3163.3,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767807981743,0.32599284,3164.4,3163.3,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767807981945,0.15813,3164.6,3163.3,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767807982145,0.32599271,3164.5,3163.3,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767807982343,0.32599271,3164.4,3163.3,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767807982542,0.15813,3164.6,3163.3,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767807982745,0.3259722,3164.5,3163.3,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767807982947,0.3259722,3164.4,3163.3,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767807983146,0.3259667,3164.3,3163.3,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767807983335,1.54868409,3164.5,3163.1,1.57574524]
["bitfinex-derivatives","ETHF0:USTF0",1767807983642,0.32595867,3164.4,3163.1,1.57574524]
["bitfinex-derivatives","ETHF0:USTF0",1767807983843,0.32595867,3164.3,3163.1,1.57574524]
["bitfinex-derivatives","ETHF0:USTF0",1767807984041,1.54868409,3164.5,3163.1,1.57574524]
["bitfinex-derivatives","ETHF0:USTF0",1767807984236,0.32595543,3164.4,3163.1,1.57574524]
["bitfinex-derivatives","ETHF0:USTF0",1767807984442,0.32595543,3164.3,3163.1,1.57574524]
["bitfinex-derivatives","ETHF0:USTF0",1767807984644,1.54868409,3164.5,3163.1,1.57574524]
["bitfinex-derivatives","ETHF0:USTF0",1767807984846,0.32593807,3164.4,3163.1,1.57574524]
["bitfinex-derivatives","ETHF0:USTF0",1767807985042,0.32593807,3164.3,3163.1,1.57574524]
["bitfinex-derivatives","ETHF0:USTF0",1767807985246,0.32593807,3164.2,3163.1,1.57574524]
["bitfinex-derivatives","ETHF0:USTF0",1767807985448,1.54868409,3164.5,3163.1,1.57574524]
["bitfinex-derivatives","ETHF0:USTF0",1767807985748,0.3259249,3164.4,3163.1,1.57574524]
["bitfinex-derivatives","ETHF0:USTF0",1767807985947,0.3259249,3164.3,3163.1,1.57574524]
["bitfinex-derivatives","ETHF0:USTF0",1767807986247,0.3259249,3164.2,3163.1,1.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1767807986443,0.45731935,3164.4,3163.1,1.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1767807986644,0.32591717,3164.3,3163.1,1.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1767807986955,0.32591717,3164.2,3163.1,1.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1767807987250,0.45731935,3164.4,3163.1,1.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1767807987552,0.32591481,3164.3,3163.1,1.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1767807987745,0.32591481,3164.2,3163.1,1.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1767807987942,0.45731935,3164.4,3163.1,1.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1767807988144,0.32591481,3164.3,3163.1,1.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1767807988342,0.32591481,3164.2,3163.1,1.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1767807988551,0.45731935,3164.4,3163.1,1.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1767807988753,0.32591878,3164.3,3163.1,1.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1767807988949,0.32591878,3164.2,3163.1,1.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1767807989250,0.45731935,3164.4,3163.1,1.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1767807989451,0.32592935,3164.3,3163.1,1.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1767807989748,0.32592935,3164.2,3163.1,1.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1767807989950,0.45731935,3164.4,3163.1,1.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1767807990148,0.32592827,3164.3,3163.1,1.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1767807990346,0.32592827,3164.2,3163.1,1.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1767807990652,0.45731935,3164.4,3163.1,1.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1767807990846,0.3259336,3164.3,3163.1,1.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1767807991046,0.15813,3164.6,3163.1,1.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1767807991047,0.3259336,3164.2,3163.4,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767807991248,0.15813,3164.6,3163.7,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767807991446,0.32593873,3164.5,3163.4,1.57243231]
["bitfinex-derivatives","ETHF0:USTF0",1767807991658,0.32593873,3164.4,3163.4,1.57243231]
["bitfinex-derivatives","ETHF0:USTF0",1767807991854,0.15813,3164.6,3163.4,1.57243231]
["bitfinex-derivatives","ETHF0:USTF0",1767807992056,0.32593913,3164.5,3163.4,1.57243231]
["bitfinex-derivatives","ETHF0:USTF0",1767807992352,0.32593913,3164.4,3163.4,1.57243231]
["bitfinex-derivatives","ETHF0:USTF0",1767807992553,0.32593913,3164.3,3163.4,1.57243231]
["bitfinex-derivatives","ETHF0:USTF0",1767807992751,0.61690563,3164.4,3163.1,0.00331293]
["bitfinex-derivatives","ETHF0:USTF0",1767807993053,1.41734615,3164.3,3163.1,0.00331293]
["bitfinex-derivatives","ETHF0:USTF0",1767807993254,0.32598141,3164.2,3163.1,0.00331293]
["bitfinex-derivatives","ETHF0:USTF0",1767807993455,1.09136474,3164.1,3163.1,0.00331293]
["bitfinex-derivatives","ETHF0:USTF0",1767807993654,1.09429969,3164.1,3163.1,0.00331293]
["bitfinex-derivatives","ETHF0:USTF0",1767807993966,0.00293495,3164.1,3163.1,0.00331293]
["bitfinex-derivatives","ETHF0:USTF0",1767807995656,0.00293495,3164.1,3163.1,1.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1767807997570,0.00293495,3164.1,3163.1,1.58001723]
["bitfinex-derivatives","ETHF0:USTF0",1767807997774,0.00293495,3164.1,3163.4,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767808001673,0.00293495,3164.1,3163.1,0.00331293]
["bitfinex-derivatives","ETHF0:USTF0",1767808002160,0.00293495,3164.1,3163.3,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767808002364,0.15811,3165.1,3163.9,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767808002568,0.32627582,3165.0,3163.9,1.5767043]
["bitfinex-derivatives","ETHF0:USTF0",1767808002772,0.32627582,3164.9,3163.9,1.5767043]
["bitfinex-derivatives","ETHF0:USTF0",1767808002971,0.32627582,3164.8,3163.9,1.5767043]
["bitfinex-derivatives","ETHF0:USTF0",1767808003173,0.32634837,3164.7,3163.9,1.5767043]
["bitfinex-derivatives","ETHF0:USTF0",1767808003474,0.00356862,3164.7,3163.9,1.5767043]
["bitfinex-derivatives","ETHF0:USTF0",1767808003672,0.00356862,3164.7,3163.5,0.48533956]
["bitfinex-derivatives","ETHF0:USTF0",1767808003870,0.00356862,3164.7,3163.6,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767808004674,0.32645791,3164.6,3163.5,0.48533956]
["bitfinex-derivatives","ETHF0:USTF0",1767808004977,0.32646943,3164.5,3163.2,41.89136474]
["bitfinex-derivatives","ETHF0:USTF0",1767808005270,0.00356862,3164.7,3163.2,41.89136474]
["bitfinex-derivatives","ETHF0:USTF0",1767808005575,0.32646032,3164.6,3163.2,41.89136474]
["bitfinex-derivatives","ETHF0:USTF0",1767808005777,0.32646032,3164.5,3163.2,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767808006074,0.32646032,3164.4,3163.2,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767808006276,0.00356862,3164.7,3163.2,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767808006467,0.32646273,3164.6,3163.2,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767808006670,0.32646273,3164.5,3163.2,1.5767043]
["bitfinex-derivatives","ETHF0:USTF0",1767808006868,0.32646273,3164.4,3163.1,0.00331293]
["bitfinex-derivatives","ETHF0:USTF0",1767808007172,0.32646273,3164.3,3163.1,1.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1767808007372,0.32646273,3164.2,3163.1,1.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1767808007670,1.09136474,3164.6,3163.1,1.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1767808007975,1.09136474,3164.0,3163.1,0.00331293]
["bitfinex-derivatives","ETHF0:USTF0",1767808008170,1.09136474,3164.3,3163.1,0.00331293]
["bitfinex-derivatives","ETHF0:USTF0",1767808008471,0.32646992,3164.2,3163.1,0.00331293]
["bitfinex-derivatives","ETHF0:USTF0",1767808008770,0.45876563,3164.5,3163.3,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767808008973,0.32646833,3164.4,3163.3,0.48533956]
["bitfinex-derivatives","ETHF0:USTF0",1767808009170,0.32646833,3164.3,3163.3,1.5767043]
["bitfinex-derivatives","ETHF0:USTF0",1767808009378,0.15813,3164.6,3163.3,1.5767043]
["bitfinex-derivatives","ETHF0:USTF0",1767808009576,0.32645962,3164.5,3163.3,1.5767043]
["bitfinex-derivatives","ETHF0:USTF0",1767808009777,0.32645962,3164.4,3163.3,1.5767043]
["bitfinex-derivatives","ETHF0:USTF0",1767808009977,0.32645962,3164.3,3163.3,1.5767043]
["bitfinex-derivatives","ETHF0:USTF0",1767808010278,0.00356862,3164.7,3163.3,1.5767043]
["bitfinex-derivatives","ETHF0:USTF0",1767808010480,0.3264458,3164.6,3163.3,1.5767043]
["bitfinex-derivatives","ETHF0:USTF0",1767808010679,0.3264458,3164.5,3163.3,1.5767043]
["bitfinex-derivatives","ETHF0:USTF0",1767808010979,0.3264458,3164.4,3163.3,1.5767043]
["bitfinex-derivatives","ETHF0:USTF0",1767808011177,0.3264458,3164.3,3163.3,1.5767043]
["bitfinex-derivatives","ETHF0:USTF0",1767808011377,0.00356862,3164.7,3163.3,1.5767043]
["bitfinex-derivatives","ETHF0:USTF0",1767808011578,0.3264431,3164.6,3163.3,1.5767043]
["bitfinex-derivatives","ETHF0:USTF0",1767808011881,0.3264431,3164.5,3163.3,1.5767043]
["bitfinex-derivatives","ETHF0:USTF0",1767808012074,0.3264431,3164.4,3163.3,1.5767043]
["bitfinex-derivatives","ETHF0:USTF0",1767808012274,0.3264431,3164.3,3163.3,1.5767043]
["bitfinex-derivatives","ETHF0:USTF0",1767808012481,0.00356862,3164.7,3163.3,1.5767043]
["bitfinex-derivatives","ETHF0:USTF0",1767808012681,0.32643474,3164.6,3163.3,1.5767043]
["bitfinex-derivatives","ETHF0:USTF0",1767808012882,0.32643474,3164.5,3163.3,1.5767043]
["bitfinex-derivatives","ETHF0:USTF0",1767808013078,0.32643474,3164.4,3163.3,1.5767043]
["bitfinex-derivatives","ETHF0:USTF0",1767808013276,0.00356862,3164.7,3163.7,0.48533956]
["bitfinex-derivatives","ETHF0:USTF0",1767808013477,0.00356862,3164.7,3163.9,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767808013977,0.00356862,3164.7,3164.2,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767808014177,0.15809,3165.5,3164.2,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767808015180,0.16071616,3165.5,3164.2,1.09136474]
["bitfinex-derivatives","ETHF0:USTF0",1767808017386,0.16071616,3165.5,3164.1,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808018389,0.45876563,3165.4,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808025295,0.32330758,3165.3,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808025493,0.32330758,3165.2,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808025692,0.32330758,3165.1,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808025886,0.45876563,3165.4,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808026088,0.3233059,3165.3,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808026287,0.3233059,3165.2,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808026597,0.3233059,3165.1,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808026893,0.45876563,3165.4,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808027094,0.32331588,3165.3,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808027396,0.32331588,3165.2,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808027585,0.32331588,3165.1,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808027786,0.45876563,3165.4,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808027990,0.32333094,3165.3,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808028200,0.32333094,3165.2,3164.1,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808028497,0.00262616,3165.5,3164.1,1.66572711]
["bitfinex-derivatives","ETHF0:USTF0",1767808028695,0.32332854,3165.4,3164.1,1.66572711]
["bitfinex-derivatives","ETHF0:USTF0",1767808028904,0.32332854,3165.3,3164.1,1.66572711]
["bitfinex-derivatives","ETHF0:USTF0",1767808029089,0.32332854,3165.2,3164.1,1.66572711]
["bitfinex-derivatives","ETHF0:USTF0",1767808029286,0.00262616,3165.5,3164.1,1.66572711]
["bitfinex-derivatives","ETHF0:USTF0",1767808029487,0.32333113,3165.4,3164.1,1.66572711]
["bitfinex-derivatives","ETHF0:USTF0",1767808029696,0.32333113,3165.3,3164.1,1.66572711]
["bitfinex-derivatives","ETHF0:USTF0",1767808029904,0.32333113,3165.2,3164.1,1.66572711]
["bitfinex-derivatives","ETHF0:USTF0",1767808030193,0.00262616,3165.5,3164.1,1.66572711]
["bitfinex-derivatives","ETHF0:USTF0",1767808030394,0.32334167,3165.4,3163.8,1.33281564]
["bitfinex-derivatives","ETHF0:USTF0",1767808030608,0.32334167,3165.3,3163.8,1.33281564]
["bitfinex-derivatives","ETHF0:USTF0",1767808030897,0.32334167,3165.2,3163.8,1.33281564]
["bitfinex-derivatives","ETHF0:USTF0",1767808031090,0.32334167,3165.1,3163.8,1.33281564]
["bitfinex-derivatives","ETHF0:USTF0",1767808031294,1.17464564,3165.3,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808031486,0.49607431,3165.1,3163.5,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808032201,0.49607431,3165.1,3163.5,1.66572711]
["bitfinex-derivatives","ETHF0:USTF0",1767808034188,0.32345863,3165.0,3163.5,1.66572711]
["bitfinex-derivatives","ETHF0:USTF0",1767808034390,0.49607431,3165.1,3163.5,1.66572711]
["bitfinex-derivatives","ETHF0:USTF0",1767808034687,0.32344261,3165.0,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808034889,0.49607431,3165.1,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808035087,0.32344253,3165.0,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808035290,0.49607431,3165.1,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808035500,0.32345116,3165.0,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808035701,0.49607431,3165.1,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808035903,0.32345108,3165.0,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808036199,0.49607431,3165.1,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808036398,0.32347543,3165.0,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808036586,0.49607431,3165.1,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808036788,0.32347551,3165.0,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808036992,0.49607431,3165.1,3163.8,1.17464564]
["bitfinex-derivatives","ETHF0:USTF0",1767808037199,0.32347551,3165.0,3163.8,1.66572711]
["bitfinex-derivatives","ETHF0:USTF0",1767808037398,0.15809,3165.4,3163.8,1.66572711]
["bitfinex-derivatives","ETHF0:USTF0",1767808037602,0.32353192,3165.3,3163.8,1.66572711]
["bitfinex-derivatives","ETHF0:USTF0",1767808037803,0.32353192,3165.2,3163.8,1.66572711]
["bitfinex-derivatives","ETHF0:USTF0",1767808038009,0.32353192,3165.1,3163.8,1.66572711]
["bitfinex-derivatives","ETHF0:USTF0",1767808038198,0.15809,3165.4,3163.8,1.66572711]
["bitfinex-derivatives","ETHF0:USTF0",1767808038199,0.32353192,3165.0,3163.8,1.66572711]
["bitfinex-derivatives","ETHF0:USTF0",1767808038400,0.15809,3165.4,3163.8,1.66572711]
["bitfinex-derivatives","ETHF0:USTF0",1767808038602,0.32362168,3165.3,3163.8,1.66572711]
["bitfinex-derivatives","ETHF0:USTF0",1767808038797,0.32362168,3165.2,3163.8,1.66572711]
["bitfinex-derivatives","ETHF0:USTF0",1767808038996,0.32362168,3165.1,3163.8,1.66572711]
["bitfinex-derivatives","ETHF0:USTF0",1767808039198,0.32362168,3165.0,3163.8,1.66572711]
["bitfinex-derivatives","ETHF0:USTF0",1767808039398,0.15809,3165.4,3163.8,1.66572711]
["bitfinex-derivatives","ETHF0:USTF0",1767808039698,0.32369125,3165.3,3164.2,0.49108147]
["bitfinex-derivatives","ETHF0:USTF0",1767808039997,0.32369125,3165.2,3164.2,0.49108147]
["bitfinex-derivatives","ETHF0:USTF0",1767808040196,0.32369125,3165.1,3164.2,0.49108147]
["bitfinex-derivatives","ETHF0:USTF0",1767808040402,0.32369125,3165.0,3164.2,0.49108147]
["bitfinex-derivatives","ETHF0:USTF0",1767808040704,0.00262616,3165.5,3164.2,0.49108147]
["bitfinex-derivatives","ETHF0:USTF0",1767808040906,0.32375795,3165.4,3164.2,0.49108147]
["bitfinex-derivatives","ETHF0:USTF0",1767808041106,0.32375795,3165.3,3164.2,0.49108147]
["bitfinex-derivatives","ETHF0:USTF0",1767808041408,0.00262616,3165.5,3164.2,0.49108147]
["bitfinex-derivatives","ETHF0:USTF0",1767808050409,0.00262616,3165.5,3164.3,0.50094096]
["bitfinex-derivatives","ETHF0:USTF0",1767808060620,0.00262616,3165.5,3164.3,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767808062318,0.49866669,3165.5,3163.9,3.96165885]
["bitfinex-derivatives","ETHF0:USTF0",1767808062520,0.49866669,3165.5,3163.9,12.26382885]
["bitfinex-derivatives","ETHF0:USTF0",1767808062720,0.32107902,3165.4,3163.9,8.30217]
["bitfinex-derivatives","ETHF0:USTF0",1767808062927,0.49866669,3165.5,3163.9,8.30217]
["bitfinex-derivatives","ETHF0:USTF0",1767808063222,0.49604053,3165.3,3164.0,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1767808071545,0.49604053,3165.3,3163.9,8.35717]
["bitfinex-derivatives","ETHF0:USTF0",1767808071940,0.49604053,3165.3,3163.9,8.36517]
["bitfinex-derivatives","ETHF0:USTF0",1767808072745,0.32135546,3165.2,3163.5,3.96165885]
["bitfinex-derivatives","ETHF0:USTF0",1767808072951,0.49604053,3165.1,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808074145,0.8173513,3165.0,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808074344,0.32131077,3164.9,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808074546,0.49604053,3165.0,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808074743,0.32131031,3164.9,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808074943,0.49604053,3165.0,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808075152,0.32131028,3164.9,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808075445,0.49604053,3165.0,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808075650,0.32128477,3164.9,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808075850,0.49604053,3165.0,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808076045,0.32128549,3164.9,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808076349,0.49604053,3165.0,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808076551,0.32125729,3164.9,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808076740,0.49604053,3165.0,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808076940,0.32125729,3164.9,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808077146,0.49604053,3165.0,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808078551,0.32121248,3164.9,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808078752,0.49604053,3165.0,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808078944,0.32121288,3164.9,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808079147,0.49604053,3165.0,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808079445,0.32118923,3164.9,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808079645,0.49604053,3165.0,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808079844,0.32119315,3164.9,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808080056,0.49604053,3165.0,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808080246,0.32117914,3164.9,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808080446,0.49604053,3165.0,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808080647,0.32117914,3164.9,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808080852,0.49604053,3165.0,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808081052,0.32117922,3164.9,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808081252,0.49604053,3165.0,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808081554,0.32118202,3164.9,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808081746,0.49604053,3165.0,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808081946,0.32117292,3164.9,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808082146,0.49604053,3165.0,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808082349,0.32118212,3164.9,3163.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767808082550,0.49604053,3165.0,3163.6,8.37118]
["bitfinex-derivatives","ETHF0:USTF0",1767808082750,0.46030375,3165.4,3163.8,0.51217849]
["bitfinex-derivatives","ETHF0:USTF0",1767808082954,0.32114709,3165.3,3163.8,0.51217849]
["bitfinex-derivatives","ETHF0:USTF0",1767808083152,0.32114709,3165.2,3163.8,0.51217849]
["bitfinex-derivatives","ETHF0:USTF0",1767808083352,0.32114709,3165.1,3163.8,0.51217849]
["bitfinex-derivatives","ETHF0:USTF0",1767808083561,0.46030375,3165.4,3163.8,0.51217849]
["bitfinex-derivatives","ETHF0:USTF0",1767808083857,0.32117069,3165.3,3163.8,0.51217849]
["bitfinex-derivatives","ETHF0:USTF0",1767808084054,0.32117069,3165.2,3163.8,0.51217849]
["bitfinex-derivatives","ETHF0:USTF0",1767808084256,0.46030375,3165.4,3163.8,0.51217849]
["bitfinex-derivatives","ETHF0:USTF0",1767808084559,0.3212012,3165.3,3163.9,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767808084759,0.00262616,3165.5,3163.9,0.52559584]
["bitfinex-derivatives","ETHF0:USTF0",1767808084960,0.32119619,3165.4,3163.9,0.52559584]
["bitfinex-derivatives","ETHF0:USTF0",1767808085160,0.00262616,3165.5,3163.9,0.52559584]
["bitfinex-derivatives","ETHF0:USTF0",1767808085362,0.32121785,3165.4,3163.9,0.52559584]
["bitfinex-derivatives","ETHF0:USTF0",1767808085658,0.00262616,3165.5,3163.9,0.52559584]
["bitfinex-derivatives","ETHF0:USTF0",1767808085858,0.32122914,3165.4,3163.9,0.52559584]
["bitfinex-derivatives","ETHF0:USTF0",1767808086062,0.00262616,3165.5,3163.9,0.52559584]
["bitfinex-derivatives","ETHF0:USTF0",1767808086257,0.32125434,3165.4,3163.9,0.52559584]
["bitfinex-derivatives","ETHF0:USTF0",1767808086450,0.00262616,3165.5,3163.9,0.52559584]
["bitfinex-derivatives","ETHF0:USTF0",1767808086646,0.32126437,3165.4,3163.9,0.52559584]
["bitfinex-derivatives","ETHF0:USTF0",1767808086850,0.46292991,3165.5,3163.9,0.52559584]
["bitfinex-derivatives","ETHF0:USTF0",1767808087047,0.32126437,3165.4,3163.9,0.52559584]
["bitfinex-derivatives","ETHF0:USTF0",1767808087356,0.46292991,3165.5,3163.9,0.52559584]
["bitfinex-derivatives","ETHF0:USTF0",1767808087663,0.32130259,3165.4,3163.9,0.52559584]
["bitfinex-derivatives","ETHF0:USTF0",1767808087865,0.46292991,3165.5,3163.9,0.52559584]
["bitfinex-derivatives","ETHF0:USTF0",1767808088055,0.32130267,3165.4,3163.9,0.52559584]
["bitfinex-derivatives","ETHF0:USTF0",1767808088357,0.46292991,3165.5,3163.9,0.52559584]
["bitfinex-derivatives","ETHF0:USTF0",1767808088556,0.32134612,3165.4,3163.9,0.52559584]
["bitfinex-derivatives","ETHF0:USTF0",1767808088756,0.46292991,3165.5,3163.9,0.52559584]
["bitfinex-derivatives","ETHF0:USTF0",1767808088959,0.32134629,3165.4,3163.9,0.52559584]
["bitfinex-derivatives","ETHF0:USTF0",1767808089266,0.32139025,3165.3,3163.9,0.52559584]
["bitfinex-derivatives","ETHF0:USTF0",1767808089467,0.46292991,3165.5,3163.9,0.52559584]
["bitfinex-derivatives","ETHF0:USTF0",1767808089652,0.3214071,3165.4,3163.9,0.52559584]
["bitfinex-derivatives","ETHF0:USTF0",1767808089857,0.46292991,3165.5,3163.9,0.52559584]
["bitfinex-derivatives","ETHF0:USTF0",1767808090059,0.32139826,3165.4,3163.9,0.52559584]
["bitfinex-derivatives","ETHF0:USTF0",1767808090258,0.46292991,3165.5,3164.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767808090461,0.32144666,3165.4,3164.1,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1767808090664,0.46292991,3165.5,3164.1,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1767808090964,0.32143934,3165.4,3164.1,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1767808091165,0.46292991,3165.5,3164.1,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1767808091359,0.32148817,3165.4,3164.1,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1767808091555,0.46292991,3165.5,3164.1,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1767808091860,0.32147746,3165.4,3164.1,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1767808092061,0.46292991,3165.5,3164.1,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1767808092260,0.32153409,3165.4,3164.1,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1767808092462,0.46292991,3165.5,3164.1,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1767808092662,0.32152059,3165.4,3164.1,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1767808092864,0.32152059,3165.3,3164.1,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1767808093061,0.46292991,3165.5,3164.1,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1767808093362,0.46030375,3165.3,3163.9,12.29665885]
["bitfinex-derivatives","ETHF0:USTF0",1767808093573,0.46030375,3165.1,3163.9,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1767808093760,0.32152879,3165.0,3163.9,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1767808094165,0.46030375,3165.1,3163.9,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1767808095767,0.32154842,3165.0,3163.9,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1767808095954,0.46030375,3165.1,3163.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767808096159,0.78185533,3165.0,3163.8,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1767808096459,0.46030375,3165.0,3163.8,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1767808098965,0.46030375,3164.8,3163.5,3.96165885]
["bitfinex-derivatives","ETHF0:USTF0",1767808099161,0.46030375,3164.6,3163.1,8.37331293]
["bitfinex-derivatives","ETHF0:USTF0",1767808099356,0.78179134,3164.5,3163.1,8.37331293]
["bitfinex-derivatives","ETHF0:USTF0",1767808099560,0.46030375,3164.5,3163.1,8.37331293]
["bitfinex-derivatives","ETHF0:USTF0",1767808099863,0.781682,3164.4,3163.1,8.37331293]
["bitfinex-derivatives","ETHF0:USTF0",1767808100069,0.46030375,3164.8,3163.1,8.37331293]
["bitfinex-derivatives","ETHF0:USTF0",1767808100272,0.46030375,3164.6,3163.1,8.37331293]
["bitfinex-derivatives","ETHF0:USTF0",1767808100568,0.46030375,3164.4,3163.1,8.37331293]
["bitfinex-derivatives","ETHF0:USTF0",1767808100972,0.46030375,3164.8,3163.1,8.37331293]
["bitfinex-derivatives","ETHF0:USTF0",1767808101270,0.46030375,3164.6,3163.1,8.37331293]
["bitfinex-derivatives","ETHF0:USTF0",1767808102673,0.46030375,3164.6,3163.3,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808103973,0.46030375,3164.6,3163.2,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808104369,0.46030375,3165.0,3163.5,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808104575,0.3209162,3164.9,3163.8,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808104768,0.3209162,3164.8,3163.8,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808104973,0.46030375,3165.4,3163.8,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808105170,0.78119346,3165.3,3163.8,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808105372,0.78119346,3165.2,3163.8,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808105563,0.32088971,3165.1,3163.8,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808105767,0.32088971,3165.0,3163.8,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808105974,0.46030375,3165.2,3163.8,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808108573,0.32086442,3165.1,3163.8,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808108772,0.46030375,3165.2,3163.8,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808108982,0.32087888,3165.1,3163.8,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808109181,0.46030375,3165.1,3163.8,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808110285,0.32089475,3165.0,3163.8,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808110479,0.46030375,3165.0,3163.6,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1767808110879,0.46030375,3164.9,3163.2,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808111086,0.46030375,3164.6,3163.1,0.00331293]
["bitfinex-derivatives","ETHF0:USTF0",1767808111389,0.32089892,3164.5,3163.1,0.00331293]
["bitfinex-derivatives","ETHF0:USTF0",1767808111590,0.46030375,3164.4,3163.1,0.00331293]
["bitfinex-derivatives","ETHF0:USTF0",1767808112580,0.46030375,3164.4,3163.3,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808112778,0.50292413,3163.9,3163.1,0.00331293]
["bitfinex-derivatives","ETHF0:USTF0",1767808113874,0.50292413,3163.3,3161.7,3.96165885]
["bitfinex-derivatives","ETHF0:USTF0",1767808114081,0.50292413,3163.3,3161.7,12.36765885]
["bitfinex-derivatives","ETHF0:USTF0",1767808114374,0.50292413,3163.3,3161.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767808114580,0.50292413,3163.3,3161.9,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808114782,0.50292413,3163.3,3161.9,1.17927291]
["bitfinex-derivatives","ETHF0:USTF0",1767808115179,0.50292413,3163.3,3162.2,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808119586,0.50292413,3163.3,3161.9,1.17927291]
["bitfinex-derivatives","ETHF0:USTF0",1767808119987,0.50292413,3163.3,3161.9,0.0040589]
["bitfinex-derivatives","ETHF0:USTF0",1767808120492,1.67813814,3163.3,3161.9,0.0040589]
["bitfinex-derivatives","ETHF0:USTF0",1767808120793,0.50292413,3163.2,3161.9,0.0040589]
["bitfinex-derivatives","ETHF0:USTF0",1767808120986,0.50610876,3163.2,3161.9,0.0040589]
["bitfinex-derivatives","ETHF0:USTF0",1767808122891,0.50292413,3163.1,3161.9,0.0040589]
["bitfinex-derivatives","ETHF0:USTF0",1767808124091,1.17521401,3162.7,3161.9,0.0040589]
["bitfinex-derivatives","ETHF0:USTF0",1767808124288,0.50292413,3162.6,3161.3,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1767808125292,0.50292413,3162.6,3161.3,8.4502651]
["bitfinex-derivatives","ETHF0:USTF0",1767808126593,0.50292413,3163.0,3162.0,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808126798,0.66113413,3163.1,3161.8,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808127390,0.66113413,3163.1,3161.7,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808127596,0.50292413,3163.0,3161.4,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808127788,0.50292413,3162.8,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808128696,0.50292413,3162.2,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808132405,0.50292413,3162.6,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808133101,6.50292413,3162.6,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808133301,0.50292413,3162.5,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808141200,0.50292413,3162.5,3161.3,1.17847911]
["bitfinex-derivatives","ETHF0:USTF0",1767808142713,0.50292413,3162.5,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808143509,0.50292413,3162.5,3161.4,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808143704,0.50292413,3162.5,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808143705,0.50651053,3163.1,3161.7,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808143911,0.50651053,3162.9,3161.7,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808145608,0.50651053,3162.9,3161.6,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808146111,0.66473053,3162.9,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808146310,0.50651053,3162.6,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808147112,0.50651053,3162.6,3161.7,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808147310,0.48699717,3163.1,3161.7,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808147514,0.80784783,3163.0,3161.7,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808147705,0.48699717,3163.0,3161.7,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808149404,0.48699717,3162.8,3161.4,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808151112,0.48699717,3162.8,3161.7,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808152413,0.48699717,3162.8,3161.6,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808152819,0.15821,3163.1,3161.9,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808153115,0.4901818,3163.2,3162.2,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808154209,0.00318463,3163.2,3162.2,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808154916,0.00318463,3163.2,3162.5,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808157116,0.00318463,3163.2,3162.2,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808157413,0.4901818,3163.2,3161.9,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808158008,0.4901818,3163.2,3162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767808158204,0.4901818,3163.2,3161.9,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808161512,0.4901818,3163.2,3162.2,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808161710,0.00318463,3163.2,3162.2,1.17521401]
["bitfinex-derivatives","ETHF0:USTF0",1767808164615,0.00318463,3163.2,3161.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767808165619,0.4901818,3163.2,3161.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1767808168114,0.4901818,3163.2,3161.8,8.68027]
["bitfinex-derivatives","ETHF0:USTF0",1767808168516,0.4901818,3163.2,3161.4,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1767808168517,0.48699717,3163.1,3161.4,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1767808168713,0.48699717,3162.9,3161.4,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1767808170114,0.48699717,3162.9,3161.3,0.1615651]
["bitfinex-derivatives","ETHF0:USTF0",1767808170317,0.48699717,3162.9,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808170519,0.80818707,3162.8,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808170716,0.48699717,3162.6,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808171318,0.80828721,3162.5,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808171525,0.48699717,3162.4,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808174225,0.32135419,3162.3,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808174427,0.48699717,3162.4,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808174734,0.32135419,3162.3,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808174922,0.48699717,3162.4,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808175523,0.79856229,3162.3,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808175828,0.47725166,3162.3,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808178729,0.47725166,3162.7,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808178932,0.32121054,3162.6,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808179233,0.32121054,3162.5,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808179530,0.47725166,3162.7,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808179730,0.48043629,3163.2,3161.4,1.17598575]
["bitfinex-derivatives","ETHF0:USTF0",1767808179933,0.47725166,3163.0,3161.4,1.17598575]
["bitfinex-derivatives","ETHF0:USTF0",1767808180118,0.47725166,3162.8,3161.3,0.1615651]
["bitfinex-derivatives","ETHF0:USTF0",1767808180320,0.47725166,3162.6,3161.3,0.1615651]
["bitfinex-derivatives","ETHF0:USTF0",1767808189645,0.47725166,3162.6,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808191243,0.47725166,3162.4,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808191439,0.32135482,3162.3,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808191645,0.47725166,3162.2,3161.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1767808199346,0.47725166,3162.0,3160.5,3.96165885]
["bitfinex-derivatives","ETHF0:USTF0",1767808199552,0.47725166,3162.0,3160.5,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1767808199755,0.47725166,3162.0,3160.4,4.11999885]
["bitfinex-derivatives","ETHF0:USTF0",1767808199951,0.47725166,3162.0,3160.4,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767808200552,0.47725166,3161.7,3160.4,0.00375327]
["bitfinex-derivatives","ETHF0:USTF0",1767808200847,0.15828,3161.8,3160.4,0.00375327]
["bitfinex-derivatives","ETHF0:USTF0",1767808200848,0.47725166,3161.5,3160.4,0.00375327]
["bitfinex-derivatives","ETHF0:USTF0",1767808206751,0.50858175,3161.4,3159.4,4.12004885]
["bitfinex-derivatives","ETHF0:USTF0",1767808206951,0.50858175,3161.4,3159.8,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1767808207952,0.50858175,3161.4,3159.8,6.69075877]
["bitfinex-derivatives","ETHF0:USTF0",1767808208252,0.66688175,3161.2,3159.8,0.00375877]
["bitfinex-derivatives","ETHF0:USTF0",1767808208452,0.50858175,3161.1,3159.8,0.00375877]
["bitfinex-derivatives","ETHF0:USTF0",1767808208643,0.66689175,3161.1,3159.8,0.00375877]
["bitfinex-derivatives","ETHF0:USTF0",1767808208848,0.50858175,3161.0,3159.8,0.00375877]
["bitfinex-derivatives","ETHF0:USTF0",1767808213949,0.66689175,3161.0,3159.8,0.00375877]
["bitfinex-derivatives","ETHF0:USTF0",1767808214146,0.50858175,3160.8,3159.8,0.00375877]
["bitfinex-derivatives","ETHF0:USTF0",1767808214556,0.51162662,3160.8,3159.8,0.00375877]
["bitfinex-derivatives","ETHF0:USTF0",1767808221555,0.50858175,3160.6,3158.9,9.95588062]
["bitfinex-derivatives","ETHF0:USTF0",1767808221757,0.50858175,3160.6,3158.9,15.95588062]
["bitfinex-derivatives","ETHF0:USTF0",1767808222169,0.50858175,3160.6,3158.9,56.75588062]
["bitfinex-derivatives","ETHF0:USTF0",1767808222364,0.50858175,3160.6,3158.9,47.95788062]
["bitfinex-derivatives","ETHF0:USTF0",1767808222667,0.50858175,3160.6,3158.9,15.95688062]
["bitfinex-derivatives","ETHF0:USTF0",1767808222861,0.50858175,3160.6,3158.9,15.96038431]
["bitfinex-derivatives","ETHF0:USTF0",1767808223063,0.50858175,3160.6,3158.9,9.96038431]
["bitfinex-derivatives","ETHF0:USTF0",1767808224857,0.50858175,3160.6,3158.9,1.16138431]
["bitfinex-derivatives","ETHF0:USTF0",1767808225168,0.50858175,3160.5,3158.9,1.16138431]
["bitfinex-derivatives","ETHF0:USTF0",1767808225366,0.15836,3160.2,3158.9,1.16138431]
["bitfinex-derivatives","ETHF0:USTF0",1767808225668,0.50858175,3160.1,3158.9,1.16138431]
["bitfinex-derivatives","ETHF0:USTF0",1767808226567,0.50858175,3160.0,3158.9,1.16138431]
["bitfinex-derivatives","ETHF0:USTF0",1767808226769,0.50858175,3160.0,3157.8,43.967]
["bitfinex-derivatives","ETHF0:USTF0",1767808226770,1.17878991,3159.7,3157.9,0.49672607]
["bitfinex-derivatives","ETHF0:USTF0",1767808226971,1.17878991,3159.7,3158.1,1.17878991]
["bitfinex-derivatives","ETHF0:USTF0",1767808227667,1.17878991,3159.7,3158.0,1.17878991]
["bitfinex-derivatives","ETHF0:USTF0",1767808227869,0.50858175,3159.6,3157.9,10.48451598]
["bitfinex-derivatives","ETHF0:USTF0",1767808228169,0.50858175,3159.6,3157.9,10.48769745]
["bitfinex-derivatives","ETHF0:USTF0",1767808228372,0.50858175,3159.6,3158.0,0.49672607]
["bitfinex-derivatives","ETHF0:USTF0",1767808228966,0.50858175,3158.8,3156.6,7.46131314]
["bitfinex-derivatives","ETHF0:USTF0",1767808229160,0.66704175,3158.1,3156.2,0.49672607]
["bitfinex-derivatives","ETHF0:USTF0",1767808229362,0.15846,3158.1,3156.2,0.49672607]
["bitfinex-derivatives","ETHF0:USTF0",1767808230068,0.66704175,3158.0,3156.2,0.49672607]
["bitfinex-derivatives","ETHF0:USTF0",1767808230269,0.00266036,3158.1,3156.2,0.49904113]
["bitfinex-derivatives","ETHF0:USTF0",1767808232063,0.16112036,3158.1,3156.2,0.49904113]
["bitfinex-derivatives","ETHF0:USTF0",1767808232967,0.65563737,3158.1,3156.2,0.49904113]
["bitfinex-derivatives","ETHF0:USTF0",1767808233374,0.65298701,3157.9,3156.2,0.49904113]
["bitfinex-derivatives","ETHF0:USTF0",1767808233564,0.49451701,3157.8,3156.2,0.49904113]
["bitfinex-derivatives","ETHF0:USTF0",1767808234569,0.65299701,3157.7,3156.2,0.00231506]
["bitfinex-derivatives","ETHF0:USTF0",1767808234779,0.49451701,3157.6,3156.2,0.00231506]
["bitfinex-derivatives","ETHF0:USTF0",1767808235770,0.65299701,3157.6,3156.2,0.00231506]
["bitfinex-derivatives","ETHF0:USTF0",1767808235971,0.49451701,3157.5,3156.2,0.00231506]
["bitfinex-derivatives","ETHF0:USTF0",1767808236276,0.15849,3157.4,3156.2,0.00231506]
["bitfinex-derivatives","ETHF0:USTF0",1767808237684,0.15849,3157.4,3154.5,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808237685,0.49451701,3157.2,3154.5,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808237978,0.15855,3156.2,3154.5,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808238173,4.93103701,3156.9,3154.6,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808238365,1.76203701,3156.9,3154.6,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808238571,0.15852,3156.9,3154.6,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808238775,0.15852,3156.9,3154.7,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808240080,4.35652,3156.9,3154.7,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808240273,0.15852,3156.9,3154.8,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808240474,0.49451701,3157.9,3154.9,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808240675,4.35649,3157.4,3155.2,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808240878,0.15849,3157.4,3155.2,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808241077,0.15849,3157.4,3155.3,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808241376,0.15849,3157.4,3155.5,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808242080,0.49451701,3157.9,3155.7,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808242081,0.608,3157.7,3155.7,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808242288,0.65298701,3157.9,3155.7,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808242483,0.15847,3157.9,3155.8,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808243177,0.15847,3157.8,3155.8,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808243381,0.15848,3157.7,3155.8,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808243675,3.864,3158.0,3155.8,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808243676,0.15848,3157.6,3155.8,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808243882,0.15851,3157.1,3155.1,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808244075,0.49451701,3157.6,3155.1,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808245375,0.15852,3156.9,3155.1,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808246882,0.49451701,3157.3,3155.1,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808247088,0.15853,3156.6,3155.1,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808248990,0.1585,3157.2,3155.2,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808249989,0.15852,3156.9,3155.2,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808251083,0.15852,3156.8,3155.2,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808251474,0.15852,3156.8,3155.0,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767808251475,0.15854,3156.5,3155.0,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808251676,0.49451701,3156.7,3154.6,0.49751426]
["bitfinex-derivatives","ETHF0:USTF0",1767808252291,6.49451701,3156.7,3154.6,0.49751426]
["bitfinex-derivatives","ETHF0:USTF0",1767808252493,0.15857,3155.9,3154.6,0.49751426]
["bitfinex-derivatives","ETHF0:USTF0",1767808253683,6.49451701,3155.9,3154.6,0.00352007]
["bitfinex-derivatives","ETHF0:USTF0",1767808254282,0.15859,3155.5,3154.6,0.00352007]
["bitfinex-derivatives","ETHF0:USTF0",1767808254486,0.16093309,3155.5,3154.6,0.00352007]
["bitfinex-derivatives","ETHF0:USTF0",1767808255085,0.00234309,3155.5,3154.6,0.00352007]
["bitfinex-derivatives","ETHF0:USTF0",1767808255290,0.15861,3155.1,3153.8,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1767808256181,0.49451701,3155.0,3152.8,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808256394,0.00234309,3155.5,3152.8,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808256395,0.15865,3154.4,3152.8,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808256690,0.15861,3155.1,3152.8,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808257093,0.00234309,3155.5,3153.1,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808257285,0.00234309,3155.5,3153.3,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808257695,0.00234309,3155.5,3153.1,0.00264008]
["bitfinex-derivatives","ETHF0:USTF0",1767808257696,0.00234309,3155.5,3153.8,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808257898,0.00234309,3155.5,3153.8,0.65266419]
["bitfinex-derivatives","ETHF0:USTF0",1767808258079,0.15855,3156.2,3154.2,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808258484,0.15855,3156.2,3154.3,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808259291,0.16079262,3156.2,3154.3,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808260194,0.15856,3156.1,3154.3,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808260494,0.15856,3156.0,3154.3,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808260890,0.00224262,3156.2,3154.4,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808261294,0.15856,3156.1,3154.4,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808261495,0.15858,3155.7,3154.4,0.49399419]
["bitfinex-derivatives","ETHF0:USTF0",1767808261792,0.1586,3155.2,3153.9,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808261993,0.01030553,3155.5,3153.2,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808262310,0.01178137,3154.9,3151.7,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767808262484,0.17044137,3154.0,3151.8,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808262798,7.69058506,3153.9,3151.8,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808263003,7.372,3153.9,3151.8,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808263190,0.01178137,3154.0,3151.8,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808263497,0.15868,3153.8,3151.8,0.49537882]
["bitfinex-derivatives","ETHF0:USTF0",1767808264184,0.15868,3153.8,3151.9,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808264384,0.00232213,3154.0,3152.0,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808264814,0.00232213,3154.0,3152.2,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808265600,0.00232213,3154.0,3152.3,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808267493,0.00232213,3154.0,3152.4,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808268798,0.00232213,3154.0,3152.5,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808269003,0.00232213,3154.0,3152.5,9.29650169]
["bitfinex-derivatives","ETHF0:USTF0",1767808269200,0.00232213,3154.0,3152.6,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808269403,0.00232213,3154.0,3152.7,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808269992,0.15863,3154.7,3152.7,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808270794,3.173,3155.0,3152.7,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808270988,6.0,3154.9,3152.7,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808271192,0.15867,3154.0,3152.7,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808271995,0.15869,3153.6,3152.7,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808272195,3.17623667,3155.0,3152.2,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808272499,0.1587,3153.4,3152.2,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808272699,0.1587,3153.3,3152.2,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808272898,0.15871,3153.2,3152.2,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808273801,6.0,3153.1,3151.7,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808273995,7.375,3153.8,3151.7,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808274299,7.375,3153.8,3150.5,1.74338668]
["bitfinex-derivatives","ETHF0:USTF0",1767808274300,6.31784436,3153.7,3151.2,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808274498,0.31784436,3153.6,3151.2,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808274799,0.15876,3152.2,3151.2,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808275004,7.375,3153.8,3149.8,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808275005,3.174,3152.6,3149.8,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808275304,3.174,3152.5,3149.8,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808275900,0.15879,3151.6,3149.8,0.49525581]
["bitfinex-derivatives","ETHF0:USTF0",1767808276094,3.42854499,3152.5,3150.0,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808276095,0.15875,3152.3,3150.0,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808276300,0.00396775,3152.5,3150.0,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808276496,0.00396775,3152.5,3150.2,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808276896,0.00396775,3152.5,3150.6,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808277096,0.00396775,3152.5,3150.6,0.65133169]
["bitfinex-derivatives","ETHF0:USTF0",1767808277296,0.00396775,3152.5,3150.7,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808277706,0.00396775,3152.5,3150.9,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808279306,0.16270775,3152.5,3150.9,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808282802,0.15874,3152.4,3150.9,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808285807,0.00396775,3152.5,3150.9,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808285808,0.00396775,3152.5,3151.0,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808286307,0.15875,3152.4,3151.0,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808286819,0.00396775,3152.5,3151.0,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808287409,0.00396775,3152.5,3151.3,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808287913,0.15871,3153.2,3151.3,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808288102,0.15871,3153.1,3151.3,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808288709,0.15871,3153.1,3151.4,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808289114,0.16227218,3153.1,3151.4,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808289619,0.15871,3153.0,3151.4,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808290207,0.15872,3152.9,3151.4,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808290916,0.00356218,3153.1,3151.5,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808291214,0.00356218,3153.1,3151.6,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808291418,0.15872,3152.9,3151.6,0.49250169]
["bitfinex-derivatives","ETHF0:USTF0",1767808292003,0.18637597,3155.5,3152.1,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808292316,0.15867,3154.0,3152.3,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808292816,0.15867,3154.0,3152.4,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808293018,0.16209032,3154.0,3152.4,0.50202516]
["bitfinex-derivatives","ETHF0:USTF0",1767808293512,0.15868,3153.7,3152.4,0.50202516]
["bitfinex-derivatives","ETHF0:USTF0",1767808294214,0.00342032,3154.0,3152.4,0.50202516]
["bitfinex-derivatives","ETHF0:USTF0",1767808294415,6.0,3153.9,3152.4,0.00228267]
["bitfinex-derivatives","ETHF0:USTF0",1767808294818,0.1587,3153.2,3152.4,0.00228267]
["bitfinex-derivatives","ETHF0:USTF0",1767808295917,0.15872,3153.0,3152.4,0.00228267]
["bitfinex-derivatives","ETHF0:USTF0",1767808297020,6.15872,3152.9,3151.3,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808297209,0.2014434,3153.9,3151.3,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808297515,0.2014434,3153.7,3151.3,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808297705,0.15871,3153.2,3151.3,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808297907,0.15871,3153.2,3151.3,0.50278477]
["bitfinex-derivatives","ETHF0:USTF0",1767808298710,0.15871,3153.2,3151.4,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808301104,0.15868,3153.7,3151.7,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808301309,0.32137479,3153.6,3151.7,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808301514,0.1587,3153.3,3151.7,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808302020,0.32132727,3153.2,3151.7,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808302212,0.32132727,3153.1,3151.7,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808302415,0.15872,3152.9,3151.7,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808303015,0.15875,3152.4,3151.3,0.00304228]
["bitfinex-derivatives","ETHF0:USTF0",1767808303516,3.94591758,3153.9,3151.3,0.50278477]
["bitfinex-derivatives","ETHF0:USTF0",1767808303715,0.15873,3152.7,3151.5,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808303911,0.15873,3152.8,3151.5,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808304111,0.15873,3152.7,3151.5,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808306015,0.17946497,3153.5,3151.5,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808306316,0.00342032,3154.0,3151.5,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808306317,0.15873,3152.7,3151.5,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808306512,3.175,3153.5,3151.5,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808306718,0.15874,3152.5,3151.5,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808308524,0.15874,3152.4,3151.5,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808309615,3.175,3153.4,3151.6,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808309823,0.15871,3153.0,3151.6,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808310017,3.175,3153.5,3151.6,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808310217,0.15874,3152.5,3151.6,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808310419,0.15874,3152.4,3151.6,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808310818,0.15875,3152.3,3151.6,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808312331,0.15872,3152.9,3151.8,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808315526,0.15873,3152.8,3151.8,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808315830,0.15874,3152.5,3151.3,0.50278477]
["bitfinex-derivatives","ETHF0:USTF0",1767808317729,0.15874,3152.4,3151.3,0.50278477]
["bitfinex-derivatives","ETHF0:USTF0",1767808320334,0.15872,3153.0,3151.5,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808320529,0.48239583,3152.9,3151.5,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808320832,0.32366077,3152.8,3151.5,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808321033,0.15873,3152.7,3151.5,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808321226,0.15874,3152.6,3151.5,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808323929,0.15871,3153.1,3151.5,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808324137,0.48270753,3153.0,3151.5,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808324339,0.32399753,3152.9,3151.5,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808324539,0.15871,3153.0,3151.5,0.49974249]
["bitfinex-derivatives","ETHF0:USTF0",1767808324732,0.32411838,3152.9,3151.7,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808324941,0.15871,3153.0,3151.7,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808326740,0.15871,3153.0,3151.9,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808327727,0.30770121,3154.0,3151.9,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808327933,0.30428089,3153.8,3151.9,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808328133,0.32404615,3153.7,3151.9,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808328330,0.15872,3152.9,3151.9,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808328535,0.15874,3152.5,3151.4,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808330939,0.15876,3152.2,3151.4,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808331143,0.15876,3152.1,3151.3,0.00304228]
["bitfinex-derivatives","ETHF0:USTF0",1767808332642,0.15877,3152.0,3151.3,0.00304228]
["bitfinex-derivatives","ETHF0:USTF0",1767808332839,0.15877,3152.0,3150.9,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808332840,0.15878,3151.8,3150.9,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808333145,0.1588,3151.3,3150.2,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808333843,0.16284313,3151.3,3150.2,0.52270948]
["bitfinex-derivatives","ETHF0:USTF0",1767808335244,0.15881,3151.2,3150.2,0.52270948]
["bitfinex-derivatives","ETHF0:USTF0",1767808335548,0.15883,3150.8,3150.2,0.00384521]
["bitfinex-derivatives","ETHF0:USTF0",1767808335841,6.00404313,3151.3,3149.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767808335842,0.15886,3150.1,3149.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767808336044,0.15886,3150.1,3148.9,3.96165885]
["bitfinex-derivatives","ETHF0:USTF0",1767808336045,4.5262123,3150.0,3147.0,7.30278314]
["bitfinex-derivatives","ETHF0:USTF0",1767808336242,0.15893,3148.7,3147.9,3.56929693]
["bitfinex-derivatives","ETHF0:USTF0",1767808336440,0.15893,3148.7,3147.0,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808336642,0.15894,3148.5,3147.5,3.56929693]
["bitfinex-derivatives","ETHF0:USTF0",1767808336841,0.00347833,3148.5,3147.5,0.52116389]
["bitfinex-derivatives","ETHF0:USTF0",1767808337036,0.15891,3149.2,3147.9,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808337240,0.15887,3150.0,3148.0,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808337445,0.15887,3149.9,3148.0,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808337645,0.15887,3149.9,3148.3,0.42886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808337849,3.176,3150.7,3148.3,3.56929693]
["bitfinex-derivatives","ETHF0:USTF0",1767808338144,0.32052664,3150.6,3147.9,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1767808338346,0.15887,3150.0,3147.8,3.56929693]
["bitfinex-derivatives","ETHF0:USTF0",1767808338648,0.15887,3150.0,3147.7,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1767808339050,0.15887,3150.0,3147.6,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767808339251,0.15887,3150.0,3147.8,3.56929693]
["bitfinex-derivatives","ETHF0:USTF0",1767808339638,0.15887,3150.0,3147.9,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808340544,3.177,3150.6,3148.0,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808340747,0.00238858,3150.7,3148.0,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808341049,0.00238858,3150.7,3148.7,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808341349,0.00238858,3150.7,3148.9,0.67778427]
["bitfinex-derivatives","ETHF0:USTF0",1767808341553,0.00238858,3150.7,3149.1,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808342152,0.00238858,3150.7,3149.3,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808342354,0.00238858,3150.7,3148.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1767808342553,0.00238858,3150.7,3148.4,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808343254,0.15887,3150.0,3148.4,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808343445,0.15887,3149.9,3148.4,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808343641,0.15887,3149.9,3148.5,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808343942,0.15887,3149.9,3148.6,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808344345,0.00238858,3150.7,3148.7,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808344555,0.15884,3150.4,3148.7,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808344749,0.15884,3150.4,3148.8,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808345154,0.15885,3150.3,3148.8,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808345657,0.15885,3150.3,3149.0,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808349658,0.00238858,3150.7,3149.2,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808350559,3.177,3152.4,3149.5,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767808350772,0.15878,3151.6,3149.8,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808351058,0.1588,3151.4,3149.8,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808351361,0.1588,3151.4,3150.1,0.51886427]
["bitfinex-derivatives","ETHF0:USTF0",1767808351556,0.16168794,3151.4,3150.1,0.52216997]
["bitfinex-derivatives","ETHF0:USTF0",1767808351761,0.15883,3150.8,3150.1,0.52216997]
["bitfinex-derivatives","ETHF0:USTF0",1767808352152,0.15883,3150.8,3150.1,4.0914669]
["bitfinex-derivatives","ETHF0:USTF0",1767808352553,0.15883,3150.7,3150.1,4.0914669]
["bitfinex-derivatives","ETHF0:USTF0",1767808352760,0.15883,3150.7,3150.1,0.52216997]
["bitfinex-derivatives","ETHF0:USTF0",1767808352955,0.15883,3150.7,3150.2,3.56929693]
["bitfinex-derivatives","ETHF0:USTF0",1767808353365,0.15883,3150.7,3150.2,4.06349114]
["bitfinex-derivatives","ETHF0:USTF0",1767808353956,0.15884,3150.6,3150.1,0.0033057]
["bitfinex-derivatives","ETHF0:USTF0",1767808354458,0.15884,3150.6,3149.6,0.49419421]
["bitfinex-derivatives","ETHF0:USTF0",1767808354459,0.15885,3150.4,3149.6,0.49419421]
["bitfinex-derivatives","ETHF0:USTF0",1767808354866,6.0,3150.6,3149.6,0.49419421]
["bitfinex-derivatives","ETHF0:USTF0",1767808355069,0.15886,3150.2,3149.6,0.49419421]
["bitfinex-derivatives","ETHF0:USTF0",1767808355258,0.15883,3150.7,3149.9,3.24477263]
["bitfinex-derivatives","ETHF0:USTF0",1767808355458,6.15884,3150.6,3149.9,3.24842315]
["bitfinex-derivatives","ETHF0:USTF0",1767808355666,0.15884,3150.5,3149.9,0.00365052]
["bitfinex-derivatives","ETHF0:USTF0",1767808356350,6.0,3150.5,3147.9,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767808356556,0.15887,3150.0,3147.9,3.08167263]
["bitfinex-derivatives","ETHF0:USTF0",1767808356856,0.15887,3150.0,3147.9,40.95897]
["bitfinex-derivatives","ETHF0:USTF0",1767808357056,0.15887,3150.0,3148.5,2.92270263]
["bitfinex-derivatives","ETHF0:USTF0",1767808357375,0.15887,3150.0,3148.5,2.92538843]
["bitfinex-derivatives","ETHF0:USTF0",1767808358568,0.15887,3150.0,3148.6,0.49419421]
["bitfinex-derivatives","ETHF0:USTF0",1767808358765,0.23537698,3151.2,3148.6,0.49419421]
["bitfinex-derivatives","ETHF0:USTF0",1767808358967,0.15887,3149.9,3148.6,0.49419421]
["bitfinex-derivatives","ETHF0:USTF0",1767808359156,0.15888,3149.7,3148.6,0.49419421]
["bitfinex-derivatives","ETHF0:USTF0",1767808359564,0.15888,3149.7,3149.0,2.92270263]
["bitfinex-derivatives","ETHF0:USTF0",1767808361170,0.15888,3149.7,3149.0,3.41689684]
["bitfinex-derivatives","ETHF0:USTF0",1767808361360,0.15888,3149.7,3149.1,2.92270263]
["bitfinex-derivatives","ETHF0:USTF0",1767808361769,0.15889,3149.6,3149.1,2.92270263]
["bitfinex-derivatives","ETHF0:USTF0",1767808361971,0.15889,3149.6,3148.5,0.49688001]
["bitfinex-derivatives","ETHF0:USTF0",1767808362170,0.15889,3149.6,3148.9,2.92270263]
["bitfinex-derivatives","ETHF0:USTF0",1767808362462,0.15889,3149.5,3148.9,2.92270263]
["bitfinex-derivatives","ETHF0:USTF0",1767808362767,0.15889,3149.5,3148.5,0.49688001]
["bitfinex-derivatives","ETHF0:USTF0",1767808362964,0.15889,3149.5,3148.9,2.92270263]
["bitfinex-derivatives","ETHF0:USTF0",1767808363165,0.15889,3149.5,3148.9,3.41689684]
["bitfinex-derivatives","ETHF0:USTF0",1767808365874,0.15889,3149.5,3149.3,2.92270263]
["bitfinex-derivatives","ETHF0:USTF0",1767808366569,3.178,3150.9,3149.4,0.49419421]
["bitfinex-derivatives","ETHF0:USTF0",1767808366763,0.15886,3150.1,3149.4,0.49419421]
["bitfinex-derivatives","ETHF0:USTF0",1767808367168,0.15886,3150.1,3149.5,2.92270263]
["bitfinex-derivatives","ETHF0:USTF0",1767808367572,0.15581765,3150.1,3149.6,0.49419421]
["bitfinex-derivatives","ETHF0:USTF0",1767808369764,3.18088794,3151.4,3149.6,0.49419421]
["bitfinex-derivatives","ETHF0:USTF0",1767808369765,0.00288794,3151.4,3149.6,0.49419421]
["bitfinex-derivatives","ETHF0:USTF0",1767808370073,0.15882,3151.0,3150.2,0.49419421]
["bitfinex-derivatives","ETHF0:USTF0",1767808370372,0.00288794,3151.4,3150.2,0.49419421]
["bitfinex-derivatives","ETHF0:USTF0",1767808372376,0.16168794,3151.4,3150.2,0.49419421]
["bitfinex-derivatives","ETHF0:USTF0",1767808372575,0.16168794,3151.4,3150.4,0.49419421]
["bitfinex-derivatives","ETHF0:USTF0",1767808373976,0.16168794,3151.4,3150.8,2.92270263]
["bitfinex-derivatives","ETHF0:USTF0",1767808374173,0.16168794,3151.4,3150.8,2.9259086]
["bitfinex-derivatives","ETHF0:USTF0",1767808376474,3.178,3152.6,3150.8,2.9259086]
["bitfinex-derivatives","ETHF0:USTF0",1767808376675,3.178,3152.6,3150.8,0.00320597]
["bitfinex-derivatives","ETHF0:USTF0",1767808376676,0.15877,3151.9,3150.8,0.00320597]
["bitfinex-derivatives","ETHF0:USTF0",1767808376978,0.48052203,3151.8,3150.8,0.49740018]
["bitfinex-derivatives","ETHF0:USTF0",1767808377177,0.15877,3151.8,3150.8,0.49740018]
["bitfinex-derivatives","ETHF0:USTF0",1767808377374,0.15877,3151.8,3151.1,2.92270263]
["bitfinex-derivatives","ETHF0:USTF0",1767808377685,0.1614637,3151.8,3151.1,2.92270263]
["bitfinex-derivatives","ETHF0:USTF0",1767808378386,3.178,3152.6,3151.1,3.41689684]
["bitfinex-derivatives","ETHF0:USTF0",1767808378676,0.15874,3152.4,3151.2,0.49419421]
["bitfinex-derivatives","ETHF0:USTF0",1767808378881,0.15872,3152.9,3151.2,0.49419421]
["bitfinex-derivatives","ETHF0:USTF0",1767808379276,0.16139889,3152.9,3151.3,0.49419421]
["bitfinex-derivatives","ETHF0:USTF0",1767808379980,0.15869,3153.5,3151.3,0.49419421]
["bitfinex-derivatives","ETHF0:USTF0",1767808380180,0.32143409,3153.4,3151.5,0.49419421]
["bitfinex-derivatives","ETHF0:USTF0",1767808380384,0.1587,3153.3,3151.5,0.49419421]
["bitfinex-derivatives","ETHF0:USTF0",1767808380780,4.68736026,3154.1,3151.5,0.49419421]
["bitfinex-derivatives","ETHF0:USTF0",1767808380980,0.15871,3153.1,3151.8,0.49419421]
["bitfinex-derivatives","ETHF0:USTF0",1767808381583,0.00228015,3154.1,3151.9,0.45633114]
["bitfinex-derivatives","ETHF0:USTF0",1767808381784,0.15868,3153.7,3151.9,0.45633114]
["bitfinex-derivatives","ETHF0:USTF0",1767808382091,0.15868,3153.7,3152.0,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808382581,0.15869,3153.6,3152.0,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808382881,0.15869,3153.5,3152.3,2.92270263]
["bitfinex-derivatives","ETHF0:USTF0",1767808383078,0.15869,3153.4,3152.3,2.92270263]
["bitfinex-derivatives","ETHF0:USTF0",1767808383379,0.15869,3153.4,3152.0,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808383573,0.15869,3153.4,3152.4,2.92270263]
["bitfinex-derivatives","ETHF0:USTF0",1767808384982,0.15866,3154.0,3152.4,3.383194]
["bitfinex-derivatives","ETHF0:USTF0",1767808385382,0.47698078,3154.1,3152.4,3.383194]
["bitfinex-derivatives","ETHF0:USTF0",1767808385580,0.15868,3153.6,3152.4,3.383194]
["bitfinex-derivatives","ETHF0:USTF0",1767808386280,0.00228015,3154.1,3152.5,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808388990,0.15866,3154.0,3152.5,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808389494,0.15867,3153.9,3152.5,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808389684,0.00228015,3154.1,3152.6,2.92270263]
["bitfinex-derivatives","ETHF0:USTF0",1767808389685,0.15868,3153.7,3152.6,2.92270263]
["bitfinex-derivatives","ETHF0:USTF0",1767808390385,0.15868,3153.7,3152.7,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808390787,0.15868,3153.7,3152.6,2.92270263]
["bitfinex-derivatives","ETHF0:USTF0",1767808390988,0.00228015,3154.1,3152.7,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808391377,0.00228015,3154.1,3153.4,2.92270263]
["bitfinex-derivatives","ETHF0:USTF0",1767808391582,0.00228015,3154.1,3153.4,2.92541756]
["bitfinex-derivatives","ETHF0:USTF0",1767808391778,0.16094015,3154.1,3153.4,2.92541756]
["bitfinex-derivatives","ETHF0:USTF0",1767808391988,6.00228015,3154.1,3152.7,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808392186,6.00228015,3154.1,3152.9,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808392392,0.00228015,3154.1,3152.9,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808393288,0.15868,3153.7,3152.9,0.46414056]
["bitfinex-derivatives","ETHF0:USTF0",1767808393487,0.15868,3153.7,3152.9,1.46303785]
["bitfinex-derivatives","ETHF0:USTF0",1767808393890,0.15868,3153.7,3153.0,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808397392,0.00228015,3154.1,3153.0,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808398590,0.16094015,3154.1,3153.0,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808398787,0.15867,3153.8,3153.0,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808401187,0.00228015,3154.1,3153.0,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808402398,0.16094015,3154.1,3153.0,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808403995,0.16094015,3154.1,3153.6,0.99889729]
["bitfinex-derivatives","ETHF0:USTF0",1767808404202,0.16094015,3154.1,3153.6,1.45938866]
["bitfinex-derivatives","ETHF0:USTF0",1767808405204,0.16094015,3154.1,3153.7,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808405805,6.0,3154.0,3153.7,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808406105,0.16094015,3154.1,3153.7,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808408106,3.94591758,3155.8,3153.7,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808408301,0.13731104,3155.4,3153.0,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808408502,0.15864,3154.5,3153.3,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808408705,0.32268786,3154.4,3153.3,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808409208,0.32577833,3154.4,3153.3,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808409509,0.32268786,3154.3,3153.3,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808409903,0.00309047,3154.4,3153.3,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808410608,0.32322418,3154.3,3153.3,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808410804,0.16173047,3154.4,3153.3,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808411202,0.16173047,3154.4,3153.4,0.46049137]
["bitfinex-derivatives","ETHF0:USTF0",1767808412303,0.25020572,3155.5,3153.5,0.4435594]
["bitfinex-derivatives","ETHF0:USTF0",1767808412506,0.32329603,3155.4,3153.5,0.4435594]
["bitfinex-derivatives","ETHF0:USTF0",1767808412702,0.15863,3154.8,3153.5,0.4435594]
["bitfinex-derivatives","ETHF0:USTF0",1767808413002,0.32329603,3154.7,3153.5,0.4435594]
["bitfinex-derivatives","ETHF0:USTF0",1767808413210,0.32701707,3154.7,3153.5,0.4435594]
["bitfinex-derivatives","ETHF0:USTF0",1767808413505,0.32329603,3154.6,3153.5,0.4435594]
["bitfinex-derivatives","ETHF0:USTF0",1767808413703,0.00372104,3154.7,3153.7,0.4435594]
["bitfinex-derivatives","ETHF0:USTF0",1767808416705,0.16235104,3154.7,3153.2,1.44245669]
["bitfinex-derivatives","ETHF0:USTF0",1767808416905,0.16235104,3154.7,3153.3,0.4435594]
["bitfinex-derivatives","ETHF0:USTF0",1767808421310,0.15864,3154.5,3153.3,0.4435594]
["bitfinex-derivatives","ETHF0:USTF0",1767808424710,0.00372104,3154.7,3153.3,0.4435594]
["bitfinex-derivatives","ETHF0:USTF0",1767808425307,0.15861,3155.0,3153.3,0.4435594]
["bitfinex-derivatives","ETHF0:USTF0",1767808425503,0.33847086,3155.7,3153.3,0.4435594]
["bitfinex-derivatives","ETHF0:USTF0",1767808425705,0.15865,3154.4,3153.3,0.4435594]
["bitfinex-derivatives","ETHF0:USTF0",1767808425910,0.32063341,3154.3,3153.3,0.4435594]
["bitfinex-derivatives","ETHF0:USTF0",1767808426116,0.33847086,3155.2,3153.3,0.4435594]
["bitfinex-derivatives","ETHF0:USTF0",1767808426318,0.15865,3154.3,3153.3,0.4435594]
["bitfinex-derivatives","ETHF0:USTF0",1767808427910,0.15865,3154.2,3153.3,0.4435594]
["bitfinex-derivatives","ETHF0:USTF0",1767808433424,0.35047634,3155.1,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808433619,0.35047634,3154.9,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808433923,0.00317773,3155.2,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808433924,0.15867,3154.0,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808434116,0.32079796,3153.9,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808434317,0.32073725,3153.8,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808434625,0.15867,3154.0,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808434825,0.320739,3153.9,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808435013,0.320739,3153.8,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808435324,0.15867,3154.0,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808435617,0.32069874,3153.9,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808435823,0.32069874,3153.8,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808436017,0.15867,3154.0,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808436219,0.32070426,3153.9,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808436417,0.32070426,3153.8,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808436614,0.15867,3154.0,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808436813,0.32066535,3153.9,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808437021,0.32066535,3153.8,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808437218,0.15867,3154.0,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808437428,0.32062075,3153.9,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808437619,0.32062075,3153.8,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808437822,0.32062075,3153.7,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808438020,0.15867,3154.0,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808438220,0.32060986,3153.9,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808438421,0.32060986,3153.8,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808438620,0.32060986,3153.7,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808438821,0.15867,3154.0,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808439020,0.32055001,3153.9,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808439326,0.32055001,3153.8,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808439520,0.15867,3154.0,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808439722,0.32049581,3153.9,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808439922,0.32049581,3153.8,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808440114,0.15867,3154.0,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808440320,0.32049194,3153.9,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808440625,0.32049194,3153.8,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808440826,0.15867,3154.0,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808441022,0.32045006,3153.9,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808441223,0.15867,3154.0,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808441430,0.32041281,3153.9,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808441628,0.15867,3154.0,3152.9,0.44720859]
["bitfinex-derivatives","ETHF0:USTF0",1767808442529,7.52963,3154.6,3153.0,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808442732,0.32044099,3154.5,3153.0,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808442932,0.32044099,3154.4,3153.0,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808443137,0.15863,3154.6,3153.0,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808443339,0.3203728,3154.5,3153.1,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808443630,0.3203728,3154.4,3153.1,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808443817,0.15863,3154.6,3153.1,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808444015,0.32037607,3154.5,3153.1,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808444230,0.15863,3154.6,3153.1,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808446429,0.16177773,3155.2,3153.2,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808446638,0.3204946,3155.1,3153.2,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808446823,0.16177773,3155.2,3153.4,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808447227,0.16177773,3155.2,3153.6,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808450043,0.16177773,3155.2,3153.8,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808450537,0.16177773,3155.2,3153.9,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808450538,0.00317773,3155.2,3153.9,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808451139,0.15854,3156.5,3154.4,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1767808451335,0.15854,3156.5,3154.6,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808451535,0.15854,3156.5,3154.7,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808451737,4.196,3157.6,3154.8,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808451936,0.15851,3157.1,3154.8,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808452138,0.32024927,3157.0,3154.8,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808452338,0.15853,3156.8,3154.8,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808453665,0.15853,3156.8,3154.9,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808455155,0.15853,3156.7,3154.9,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808457458,0.15853,3156.7,3155.1,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808459263,0.40821736,3157.4,3155.3,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808459459,0.40821736,3157.0,3155.3,0.5091203]
["bitfinex-derivatives","ETHF0:USTF0",1767808459661,0.15854,3156.5,3155.3,0.5091203]
["bitfinex-derivatives","ETHF0:USTF0",1767808460360,0.15851,3157.1,3155.3,0.5091203]
["bitfinex-derivatives","ETHF0:USTF0",1767808460660,0.15852,3156.9,3155.3,0.5091203]
["bitfinex-derivatives","ETHF0:USTF0",1767808461261,0.15852,3156.8,3155.3,0.5091203]
["bitfinex-derivatives","ETHF0:USTF0",1767808462266,0.15853,3156.7,3155.3,0.5091203]
["bitfinex-derivatives","ETHF0:USTF0",1767808462966,0.15854,3156.6,3155.3,0.5091203]
["bitfinex-derivatives","ETHF0:USTF0",1767808465167,0.15854,3156.5,3155.3,0.5091203]
["bitfinex-derivatives","ETHF0:USTF0",1767808465767,5.65854,3156.7,3155.3,0.5091203]
["bitfinex-derivatives","ETHF0:USTF0",1767808465968,0.15854,3156.5,3155.4,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1767808466767,0.15854,3156.5,3155.4,0.84780081]
["bitfinex-derivatives","ETHF0:USTF0",1767808466967,0.15854,3156.5,3155.5,0.50634081]
["bitfinex-derivatives","ETHF0:USTF0",1767808471956,3.58369795,3157.3,3155.3,0.00277949]
["bitfinex-derivatives","ETHF0:USTF0",1767808471957,0.15856,3156.2,3155.3,0.00277949]
["bitfinex-derivatives","ETHF0:USTF0",1767808472164,0.43948883,3156.8,3155.3,0.00277949]
["bitfinex-derivatives","ETHF0:USTF0",1767808472364,0.15857,3155.9,3154.6,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808473266,0.15857,3155.8,3154.6,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808473571,0.15857,3155.8,3154.6,0.49258365]
["bitfinex-derivatives","ETHF0:USTF0",1767808475371,0.15858,3155.7,3154.6,0.49258365]
["bitfinex-derivatives","ETHF0:USTF0",1767808478075,0.15858,3155.6,3154.6,0.49258365]
["bitfinex-derivatives","ETHF0:USTF0",1767808481866,4.193,3156.2,3154.6,0.49258365]
["bitfinex-derivatives","ETHF0:USTF0",1767808482068,0.15856,3156.0,3154.6,0.49258365]
["bitfinex-derivatives","ETHF0:USTF0",1767808484270,0.32077802,3155.9,3154.6,0.49258365]
["bitfinex-derivatives","ETHF0:USTF0",1767808484471,0.15856,3156.0,3154.9,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808488878,0.32088116,3155.9,3154.9,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808489077,0.15856,3156.0,3154.9,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808489778,0.15853,3156.6,3155.0,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808490070,0.3210083,3156.5,3155.0,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808490275,0.3210083,3156.4,3155.0,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808490483,0.15853,3156.6,3155.0,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808490683,0.4796019,3156.5,3155.0,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808490880,0.4796019,3156.4,3155.0,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808491083,0.3210619,3156.3,3155.0,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808491377,0.15856,3156.1,3155.0,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808491582,0.3210619,3156.0,3155.0,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808491784,0.3210619,3155.9,3155.0,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808491986,0.3210619,3155.8,3155.0,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808492187,0.15856,3156.1,3155.0,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808492387,0.32103678,3156.0,3155.0,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808492576,0.32103678,3155.9,3154.6,0.49258365]
["bitfinex-derivatives","ETHF0:USTF0",1767808492780,0.32103678,3155.8,3154.6,0.49258365]
["bitfinex-derivatives","ETHF0:USTF0",1767808492981,0.32103678,3155.7,3154.6,0.49258365]
["bitfinex-derivatives","ETHF0:USTF0",1767808494290,0.15858,3155.8,3154.6,0.49258365]
["bitfinex-derivatives","ETHF0:USTF0",1767808494681,0.32104351,3155.7,3154.6,0.49258365]
["bitfinex-derivatives","ETHF0:USTF0",1767808494988,0.15858,3155.8,3154.6,0.49258365]
["bitfinex-derivatives","ETHF0:USTF0",1767808495292,0.32099455,3155.7,3154.6,0.49258365]
["bitfinex-derivatives","ETHF0:USTF0",1767808495476,0.15858,3155.8,3154.6,0.49258365]
["bitfinex-derivatives","ETHF0:USTF0",1767808496284,0.15854,3156.4,3154.6,0.49258365]
["bitfinex-derivatives","ETHF0:USTF0",1767808496595,0.32097159,3156.3,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808496793,0.32097159,3156.2,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808496990,0.32097159,3156.1,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808497291,0.32097159,3156.0,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808497483,0.15855,3156.3,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808497686,0.32103334,3156.2,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808497885,0.32103334,3156.1,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808498085,0.32103334,3156.0,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808498286,0.15855,3156.2,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808498488,0.32109393,3156.1,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808498778,0.32109393,3156.0,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808498988,0.15855,3156.2,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808499187,0.32106691,3156.1,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808499390,0.32106691,3156.0,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808499586,0.15855,3156.2,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808499787,0.32107715,3156.1,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808499984,0.32107715,3156.0,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808500185,0.32107715,3155.9,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808500386,0.32107715,3155.8,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808500586,0.45410335,3156.6,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808500786,0.32114631,3156.5,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808500980,0.32114631,3156.4,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808501197,0.32114631,3156.3,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808501489,0.32114631,3156.2,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808501689,0.32114631,3156.1,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808501889,0.32114631,3156.0,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808502088,0.32114631,3155.9,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808502289,0.15855,3156.2,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808502290,0.32114631,3155.8,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808502495,0.32114631,3155.7,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808502695,0.15855,3156.2,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808502897,0.32128582,3156.1,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808503098,0.32128582,3156.0,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808503298,0.32128582,3155.9,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808503499,0.32128582,3155.8,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808503698,0.32128582,3155.7,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808504000,0.15855,3156.2,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808504295,0.3212903,3156.1,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808504497,0.4798603,3156.0,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808504798,0.3212903,3155.9,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808505093,0.3212903,3155.8,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808505299,0.3212903,3155.7,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808505894,0.3213191,3155.6,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808506092,0.15857,3155.8,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808506294,0.32137101,3155.7,3154.7,0.49011853]
["bitfinex-derivatives","ETHF0:USTF0",1767808506486,0.32137101,3155.6,3154.9,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808506691,0.32137101,3155.5,3154.9,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808506991,0.32137101,3155.4,3154.6,0.00246512]
["bitfinex-derivatives","ETHF0:USTF0",1767808507199,0.32137101,3155.3,3154.6,0.00246512]
["bitfinex-derivatives","ETHF0:USTF0",1767808507396,0.15858,3155.7,3154.6,0.53395629]
["bitfinex-derivatives","ETHF0:USTF0",1767808507694,0.32137533,3155.6,3154.6,0.53395629]
["bitfinex-derivatives","ETHF0:USTF0",1767808507897,0.32137533,3155.5,3154.6,0.53395629]
["bitfinex-derivatives","ETHF0:USTF0",1767808508100,0.32137533,3155.4,3154.6,0.53395629]
["bitfinex-derivatives","ETHF0:USTF0",1767808508301,0.15858,3155.7,3154.6,0.53395629]
["bitfinex-derivatives","ETHF0:USTF0",1767808508501,0.32134284,3155.6,3154.6,0.53395629]
["bitfinex-derivatives","ETHF0:USTF0",1767808508804,0.32134284,3155.5,3154.9,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808509002,0.15858,3155.7,3154.9,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808509311,0.32136794,3155.6,3154.9,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808509598,0.32136794,3155.5,3154.9,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808509788,0.15858,3155.7,3154.9,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808509993,0.32136826,3155.6,3154.9,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808510196,0.32136826,3155.5,3154.9,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808510504,0.15855,3156.2,3155.2,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808510693,0.3214203,3156.1,3155.2,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808510894,0.3214203,3156.0,3155.2,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808511101,0.3214203,3155.9,3155.2,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808511404,0.15853,3156.7,3155.2,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808511702,0.15854,3156.5,3155.2,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808511902,0.32139875,3156.4,3155.2,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808512104,0.32139875,3156.4,3155.1,1.18156639]
["bitfinex-derivatives","ETHF0:USTF0",1767808512105,1.18156639,3156.0,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808512292,0.47996875,3155.9,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808512495,0.32139875,3155.8,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808512700,0.15857,3155.9,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808512902,0.32131868,3155.8,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808513104,0.15857,3155.9,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808513306,0.32131733,3155.8,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808513606,0.15857,3155.9,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808513803,0.32128417,3155.8,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808514001,0.15857,3155.9,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808514198,0.32128524,3155.8,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808514396,0.15857,3155.9,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808514397,0.32133793,3155.7,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808514599,0.32136648,3155.6,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808514796,0.15857,3155.9,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808514998,0.32136631,3155.8,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808515304,0.32136631,3155.7,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808515505,0.32136631,3155.6,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808515802,0.15857,3155.9,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808516102,0.32137181,3155.8,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808516305,0.32137181,3155.7,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808516505,0.32137181,3155.6,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808516698,0.15858,3155.8,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808516897,0.32140214,3155.7,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808517110,0.15858,3155.8,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808517298,0.32141566,3155.7,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808517605,0.15855,3156.3,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808517802,0.32140744,3156.2,3154.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808517999,0.32140744,3156.1,3154.8,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808518302,10.29149,3157.4,3155.0,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808518508,0.32141314,3157.3,3155.3,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808518806,0.32141314,3157.2,3155.3,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808519003,0.32141314,3157.1,3155.3,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808519212,0.32141314,3157.0,3155.3,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808519505,0.1585,3157.3,3155.4,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808519702,0.3210864,3157.2,3155.4,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808519902,0.3210864,3157.1,3155.4,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808520103,0.3210864,3157.0,3155.4,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808520305,0.1585,3157.3,3155.4,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808520598,0.32090416,3157.2,3155.4,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808520801,0.32090416,3157.1,3155.4,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808521008,0.32090416,3157.0,3155.4,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808521208,0.1585,3157.2,3155.4,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808521502,1.19233855,3157.5,3155.5,6.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767808521699,1.19233855,3157.5,3155.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808524309,1.19233855,3157.5,3155.9,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808525006,1.19233855,3157.5,3156.1,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808526918,0.66500251,3158.5,3156.4,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808527414,0.66500251,3158.5,3156.5,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808528011,0.66753437,3158.5,3156.5,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808528801,1.74747306,3160.4,3156.5,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808528802,0.50656251,3159.0,3156.7,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808529109,0.50656251,3159.0,3157.0,0.53149117]
["bitfinex-derivatives","ETHF0:USTF0",1767808529902,0.5093827,3159.0,3157.0,0.5337318]
["bitfinex-derivatives","ETHF0:USTF0",1767808530197,0.50656251,3158.9,3157.0,0.5337318]
["bitfinex-derivatives","ETHF0:USTF0",1767808530395,0.50656251,3158.9,3157.0,8.8217318]
["bitfinex-derivatives","ETHF0:USTF0",1767808530804,0.5093827,3159.0,3157.1,8.81849117]
["bitfinex-derivatives","ETHF0:USTF0",1767808531410,0.50656251,3158.8,3157.0,0.00224063]
["bitfinex-derivatives","ETHF0:USTF0",1767808531606,0.50656251,3158.6,3157.0,0.00224063]
["bitfinex-derivatives","ETHF0:USTF0",1767808532209,0.49244734,3158.3,3157.0,0.00224063]
["bitfinex-derivatives","ETHF0:USTF0",1767808533300,0.00282019,3159.0,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808533816,0.00282019,3159.0,3157.1,6.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808534309,0.49244734,3158.9,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808534505,0.49244734,3158.9,3157.1,8.77878357]
["bitfinex-derivatives","ETHF0:USTF0",1767808537218,0.49244734,3158.9,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808537415,0.49244734,3158.9,3157.2,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1767808539316,0.49244734,3158.6,3157.1,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1767808541423,0.49244734,3158.6,3157.0,0.00224063]
["bitfinex-derivatives","ETHF0:USTF0",1767808541424,0.65087734,3158.6,3157.0,0.00224063]
["bitfinex-derivatives","ETHF0:USTF0",1767808541623,0.65088734,3158.5,3157.0,0.00224063]
["bitfinex-derivatives","ETHF0:USTF0",1767808542222,0.49244734,3158.4,3157.0,0.00224063]
["bitfinex-derivatives","ETHF0:USTF0",1767808542409,0.49244734,3158.9,3157.0,0.4920242]
["bitfinex-derivatives","ETHF0:USTF0",1767808542613,0.49244734,3158.9,3157.2,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808543022,0.00282019,3159.0,3157.2,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808543222,0.00282019,3159.0,3157.3,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808544616,0.00282019,3159.0,3157.3,0.64828357]
["bitfinex-derivatives","ETHF0:USTF0",1767808544822,0.00282019,3159.0,3157.5,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808548528,0.00282019,3159.0,3157.6,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808553431,0.00282019,3159.0,3157.5,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767808554925,0.3214978,3158.9,3157.5,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767808555131,0.00282019,3159.0,3157.5,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767808555434,0.32155919,3158.9,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808555730,0.81399506,3158.8,3157.1,8.74778357]
["bitfinex-derivatives","ETHF0:USTF0",1767808556031,0.32154772,3158.7,3157.1,8.74778357]
["bitfinex-derivatives","ETHF0:USTF0",1767808556224,0.32169934,3158.6,3157.1,8.74778357]
["bitfinex-derivatives","ETHF0:USTF0",1767808556528,0.49244734,3158.8,3157.1,8.74778357]
["bitfinex-derivatives","ETHF0:USTF0",1767808556729,0.32171904,3158.7,3157.1,8.74778357]
["bitfinex-derivatives","ETHF0:USTF0",1767808557032,0.32171904,3158.6,3157.1,8.74778357]
["bitfinex-derivatives","ETHF0:USTF0",1767808557231,0.49244734,3158.8,3157.1,8.74778357]
["bitfinex-derivatives","ETHF0:USTF0",1767808557527,0.32175303,3158.7,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808557731,0.32175303,3158.6,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808557931,0.32175303,3158.5,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808558133,0.65087734,3158.7,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808558337,0.32173504,3158.6,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808558526,0.32173504,3158.5,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808558725,0.65087734,3158.7,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808558924,0.32182205,3158.6,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808559130,0.32182205,3158.5,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808559334,0.65087734,3158.7,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808559629,0.32181677,3158.6,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808559830,0.32181677,3158.5,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808560024,0.65087734,3158.7,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808560225,0.32181726,3158.6,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808560527,0.32181726,3158.5,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808560725,0.65087734,3158.7,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808560932,0.32181404,3158.6,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808561236,0.32181404,3158.5,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808561435,0.65087734,3158.7,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808561634,0.3218032,3158.6,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808561831,0.3218032,3158.5,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808562031,0.65087734,3158.7,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808562235,0.32181324,3158.6,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808562434,0.32181324,3158.5,3157.1,0.48978357]
["bitfinex-derivatives","ETHF0:USTF0",1767808562636,0.00282019,3159.0,3157.3,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808562839,0.00282019,3159.0,3157.5,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808563732,0.32195814,3158.9,3157.4,8.40649]
["bitfinex-derivatives","ETHF0:USTF0",1767808563936,0.5121236,3159.0,3157.4,8.40649]
["bitfinex-derivatives","ETHF0:USTF0",1767808564128,0.32196021,3158.9,3157.4,8.40649]
["bitfinex-derivatives","ETHF0:USTF0",1767808564328,0.5121236,3159.0,3157.4,8.40649]
["bitfinex-derivatives","ETHF0:USTF0",1767808564638,0.50930341,3158.8,3157.1,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808564840,0.50930341,3158.5,3157.0,0.00224063]
["bitfinex-derivatives","ETHF0:USTF0",1767808565137,0.8311532,3158.4,3157.0,0.00224063]
["bitfinex-derivatives","ETHF0:USTF0",1767808565330,0.15843,3158.6,3157.0,0.5144982]
["bitfinex-derivatives","ETHF0:USTF0",1767808565531,0.32185658,3158.5,3157.0,0.5144982]
["bitfinex-derivatives","ETHF0:USTF0",1767808565729,0.15843,3158.6,3157.0,0.5144982]
["bitfinex-derivatives","ETHF0:USTF0",1767808566129,0.00282019,3159.0,3157.2,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808566324,0.32186495,3158.9,3157.5,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767808566526,0.00282019,3159.0,3157.6,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808574032,0.00282019,3159.0,3157.6,8.74425757]
["bitfinex-derivatives","ETHF0:USTF0",1767808574337,0.31131364,3158.9,3157.6,8.74425757]
["bitfinex-derivatives","ETHF0:USTF0",1767808574638,0.00282019,3159.0,3157.6,8.74425757]
["bitfinex-derivatives","ETHF0:USTF0",1767808574839,0.00282019,3159.0,3157.6,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808574840,0.31131401,3158.9,3157.6,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808575135,0.00282019,3159.0,3157.6,8.74325757]
["bitfinex-derivatives","ETHF0:USTF0",1767808575336,0.31131366,3158.9,3157.6,8.74325757]
["bitfinex-derivatives","ETHF0:USTF0",1767808575540,0.00282019,3159.0,3157.6,8.74325757]
["bitfinex-derivatives","ETHF0:USTF0",1767808575840,0.31130585,3158.9,3157.6,8.74325757]
["bitfinex-derivatives","ETHF0:USTF0",1767808576037,0.00282019,3159.0,3157.5,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767808576335,0.31130504,3158.9,3157.4,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808576539,0.31130504,3158.8,3157.4,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808576833,0.00282019,3159.0,3157.4,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808577041,0.31129173,3158.9,3157.5,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808577241,0.00282019,3159.0,3157.5,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808579144,0.5121236,3159.0,3157.4,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767808579345,0.31124223,3158.9,3157.5,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1767808579647,0.5121236,3159.0,3157.5,8.74225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808579845,0.31121926,3158.9,3157.6,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1767808580143,0.5121236,3159.0,3157.6,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1767808580439,0.00282019,3159.0,3157.6,8.74125757]
["bitfinex-derivatives","ETHF0:USTF0",1767808580645,0.00282019,3159.0,3157.7,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808581142,0.00282019,3159.0,3157.6,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1767808581344,0.00282019,3159.0,3157.4,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767808581544,0.00282019,3159.0,3157.5,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1767808582151,0.31105929,3158.9,3157.6,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1767808582340,0.31104213,3158.8,3157.1,3.97335977]
["bitfinex-derivatives","ETHF0:USTF0",1767808582542,0.31104599,3158.7,3157.2,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1767808582848,0.82033287,3158.6,3156.9,3.97335977]
["bitfinex-derivatives","ETHF0:USTF0",1767808583054,0.31102946,3158.5,3157.1,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1767808583239,0.31102946,3158.4,3157.1,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1767808583444,0.15842,3158.9,3157.1,8.74025757]
["bitfinex-derivatives","ETHF0:USTF0",1767808583752,0.31093011,3158.8,3157.1,8.74025757]
["bitfinex-derivatives","ETHF0:USTF0",1767808583947,0.31093011,3158.7,3157.1,8.74025757]
["bitfinex-derivatives","ETHF0:USTF0",1767808584244,0.31093011,3158.6,3157.1,8.74025757]
["bitfinex-derivatives","ETHF0:USTF0",1767808584445,0.15842,3158.9,3157.2,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808584642,0.31092939,3158.8,3157.2,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808584845,0.15842,3158.9,3157.2,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808585043,0.31094105,3158.8,3157.2,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808585244,0.15842,3158.9,3157.2,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808585445,0.3109345,3158.8,3157.2,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808585741,0.15842,3158.9,3157.2,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808585942,0.31093441,3158.8,3157.2,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808586142,0.82023442,3158.7,3157.0,4.1341104]
["bitfinex-derivatives","ETHF0:USTF0",1767808586446,0.50930341,3158.7,3157.1,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808586649,0.50930341,3158.7,3157.3,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1767808589550,0.15842,3158.9,3157.3,8.73925757]
["bitfinex-derivatives","ETHF0:USTF0",1767808589751,0.31111001,3158.8,3157.3,8.73925757]
["bitfinex-derivatives","ETHF0:USTF0",1767808589953,0.15842,3158.9,3157.4,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808590143,0.31111072,3158.8,3157.4,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808590345,0.15842,3158.9,3157.4,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808590544,0.31111387,3158.8,3157.4,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808590746,0.15842,3158.9,3157.4,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808590946,0.31112129,3158.8,3157.4,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808591140,0.15842,3158.9,3157.4,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808591451,0.31112086,3158.8,3157.4,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808591651,0.15842,3158.9,3157.4,0.51225757]
["bitfinex-derivatives","ETHF0:USTF0",1767808592349,0.55800544,3158.8,3157.1,3.97335977]
["bitfinex-derivatives","ETHF0:USTF0",1767808592554,0.55800544,3158.6,3157.0,0.16075063]
["bitfinex-derivatives","ETHF0:USTF0",1767808592755,0.55800544,3158.6,3157.1,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1767808594654,0.55800544,3158.4,3157.0,0.00224063]
["bitfinex-derivatives","ETHF0:USTF0",1767808594855,0.55800544,3158.2,3157.0,0.00224063]
["bitfinex-derivatives","ETHF0:USTF0",1767808595055,0.55800544,3158.0,3157.0,0.00224063]
["bitfinex-derivatives","ETHF0:USTF0",1767808595255,0.55800544,3157.8,3157.0,0.00224063]
["bitfinex-derivatives","ETHF0:USTF0",1767808597258,0.55800544,3157.6,3157.0,0.00224063]
["bitfinex-derivatives","ETHF0:USTF0",1767808597459,0.55800544,3157.6,3156.0,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1767808597755,6.55800544,3157.6,3156.0,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1767808598356,6.55800544,3157.6,3156.7,0.00942583]
["bitfinex-derivatives","ETHF0:USTF0",1767808599259,0.55800544,3157.5,3156.7,0.00942583]
["bitfinex-derivatives","ETHF0:USTF0",1767808600362,0.55800544,3157.3,3156.7,0.00942583]
["bitfinex-derivatives","ETHF0:USTF0",1767808600551,0.55800544,3157.3,3156.0,1.18060317]
["bitfinex-derivatives","ETHF0:USTF0",1767808601262,0.55800544,3157.3,3155.7,1.18060317]
["bitfinex-derivatives","ETHF0:USTF0",1767808601461,0.55800544,3157.3,3155.7,1.18386499]
["bitfinex-derivatives","ETHF0:USTF0",1767808602550,0.55800544,3157.2,3155.7,0.00326182]
["bitfinex-derivatives","ETHF0:USTF0",1767808602859,0.55800544,3157.0,3155.7,0.00326182]
["bitfinex-derivatives","ETHF0:USTF0",1767808603056,0.55800544,3156.8,3155.7,0.00326182]
["bitfinex-derivatives","ETHF0:USTF0",1767808604959,0.55800544,3156.7,3155.7,0.00326182]
["bitfinex-derivatives","ETHF0:USTF0",1767808605155,0.56184029,3156.7,3155.7,0.00326182]
["bitfinex-derivatives","ETHF0:USTF0",1767808605762,0.55800544,3156.6,3155.7,0.00326182]
["bitfinex-derivatives","ETHF0:USTF0",1767808607258,0.71653544,3156.6,3155.7,0.00326182]
["bitfinex-derivatives","ETHF0:USTF0",1767808607459,0.55800544,3156.5,3155.7,0.00326182]
["bitfinex-derivatives","ETHF0:USTF0",1767808608058,0.55800544,3156.5,3154.7,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767808608059,6.0,3156.4,3154.7,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767808608263,0.55800544,3156.3,3154.7,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767808609154,4.19383485,3156.7,3154.7,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767808609155,0.56184029,3156.7,3154.8,0.70165536]
["bitfinex-derivatives","ETHF0:USTF0",1767808609959,0.55800544,3156.4,3154.7,0.003206]
["bitfinex-derivatives","ETHF0:USTF0",1767808610462,0.55800544,3156.3,3154.7,0.003206]
["bitfinex-derivatives","ETHF0:USTF0",1767808611460,0.55800544,3156.3,3154.7,0.54624136]
["bitfinex-derivatives","ETHF0:USTF0",1767808614265,0.55800544,3156.3,3154.7,0.70487136]
["bitfinex-derivatives","ETHF0:USTF0",1767808614966,0.56184029,3156.7,3154.8,0.54303536]
["bitfinex-derivatives","ETHF0:USTF0",1767808616364,0.56184029,3156.7,3155.0,0.70164536]
["bitfinex-derivatives","ETHF0:USTF0",1767808616759,0.56184029,3156.7,3155.2,0.70163536]
["bitfinex-derivatives","ETHF0:USTF0",1767808617063,0.00383485,3156.7,3155.3,0.54303536]
["bitfinex-derivatives","ETHF0:USTF0",1767808617367,0.00383485,3156.7,3155.4,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767808617559,0.00383485,3156.7,3155.4,0.70162536]
["bitfinex-derivatives","ETHF0:USTF0",1767808618061,0.00383485,3156.7,3155.5,0.70162536]
["bitfinex-derivatives","ETHF0:USTF0",1767808624468,0.00383485,3156.7,3156.0,1.18065066]
["bitfinex-derivatives","ETHF0:USTF0",1767808630961,6.00383485,3156.7,3155.3,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1767808631162,0.55845923,3156.7,3155.3,9.34265066]
["bitfinex-derivatives","ETHF0:USTF0",1767808632273,0.55845923,3156.7,3155.3,1.18065066]
["bitfinex-derivatives","ETHF0:USTF0",1767808632974,0.55462438,3156.5,3155.0,1.18065066]
["bitfinex-derivatives","ETHF0:USTF0",1767808633679,0.55462438,3156.3,3154.7,0.003206]
["bitfinex-derivatives","ETHF0:USTF0",1767808633888,0.55462438,3156.1,3154.7,0.003206]
["bitfinex-derivatives","ETHF0:USTF0",1767808634076,0.55462438,3156.1,3154.9,1.18065066]
["bitfinex-derivatives","ETHF0:USTF0",1767808636481,0.15855,3156.3,3155.2,1.18065066]
["bitfinex-derivatives","ETHF0:USTF0",1767808636885,0.15855,3156.3,3154.7,0.003206]
["bitfinex-derivatives","ETHF0:USTF0",1767808637091,0.71317438,3156.3,3155.1,1.18065066]
["bitfinex-derivatives","ETHF0:USTF0",1767808637795,0.55462438,3156.2,3155.1,1.18065066]
["bitfinex-derivatives","ETHF0:USTF0",1767808640888,6.15855,3156.3,3155.1,1.18065066]
["bitfinex-derivatives","ETHF0:USTF0",1767808640889,0.15855,3156.3,3155.1,1.18065066]
["bitfinex-derivatives","ETHF0:USTF0",1767808641395,0.71317438,3156.3,3154.9,1.18065066]
["bitfinex-derivatives","ETHF0:USTF0",1767808642190,0.71317438,3156.3,3155.2,1.18065066]
["bitfinex-derivatives","ETHF0:USTF0",1767808648092,0.00383485,3156.7,3155.5,1.18065066]
["bitfinex-derivatives","ETHF0:USTF0",1767808648296,0.33026245,3156.6,3155.5,1.18065066]
["bitfinex-derivatives","ETHF0:USTF0",1767808648591,0.00383485,3156.7,3155.8,1.18065066]
["bitfinex-derivatives","ETHF0:USTF0",1767808649990,0.00383485,3156.7,3156.1,1.18065066]
["bitfinex-derivatives","ETHF0:USTF0",1767808651396,0.55845923,3156.7,3155.3,1.33925066]
["bitfinex-derivatives","ETHF0:USTF0",1767808652100,0.55845923,3156.7,3155.6,1.18065066]
["bitfinex-derivatives","ETHF0:USTF0",1767808652290,0.55845923,3156.7,3154.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767808652491,0.54867793,3156.5,3154.9,1.18065066]
["bitfinex-derivatives","ETHF0:USTF0",1767808652791,0.54867793,3156.3,3154.9,1.18065066]
["bitfinex-derivatives","ETHF0:USTF0",1767808653696,0.54867793,3156.2,3154.7,0.003206]
["bitfinex-derivatives","ETHF0:USTF0",1767808654198,0.70724793,3155.8,3154.7,0.003206]
["bitfinex-derivatives","ETHF0:USTF0",1767808654995,0.54867793,3155.7,3154.7,0.003206]
["bitfinex-derivatives","ETHF0:USTF0",1767808655196,0.87894544,3155.6,3154.7,0.003206]
["bitfinex-derivatives","ETHF0:USTF0",1767808655398,0.54867793,3155.5,3154.7,0.003206]
["bitfinex-derivatives","ETHF0:USTF0",1767808656388,6.54867793,3155.5,3154.7,0.003206]
["bitfinex-derivatives","ETHF0:USTF0",1767808656593,0.54867793,3155.4,3153.5,12.47004359]
["bitfinex-derivatives","ETHF0:USTF0",1767808656794,0.54867793,3155.4,3153.6,0.55154302]
["bitfinex-derivatives","ETHF0:USTF0",1767808657509,0.54867793,3155.4,3154.0,1.18204359]
["bitfinex-derivatives","ETHF0:USTF0",1767808658896,0.15858,3155.7,3154.0,1.18204359]
["bitfinex-derivatives","ETHF0:USTF0",1767808659406,0.70725793,3155.7,3154.0,1.18204359]
["bitfinex-derivatives","ETHF0:USTF0",1767808660598,0.54867793,3155.6,3154.0,1.18204359]
["bitfinex-derivatives","ETHF0:USTF0",1767808663502,6.54867793,3155.5,3153.6,0.00266819]
["bitfinex-derivatives","ETHF0:USTF0",1767808663711,0.70727793,3155.3,3153.6,0.00266819]
["bitfinex-derivatives","ETHF0:USTF0",1767808663912,0.54867793,3155.2,3153.6,0.00266819]
["bitfinex-derivatives","ETHF0:USTF0",1767808668311,0.54867793,3155.1,3153.6,0.00266819]
["bitfinex-derivatives","ETHF0:USTF0",1767808672208,0.54867793,3154.8,3153.6,0.00266819]
["bitfinex-derivatives","ETHF0:USTF0",1767808672412,0.54867793,3154.7,3153.6,0.00266819]
["bitfinex-derivatives","ETHF0:USTF0",1767808672915,0.54867793,3154.6,3153.6,0.00266819]
["bitfinex-derivatives","ETHF0:USTF0",1767808674320,6.0,3154.7,3153.6,0.00266819]
["bitfinex-derivatives","ETHF0:USTF0",1767808674321,0.54867793,3154.4,3153.6,0.00266819]
["bitfinex-derivatives","ETHF0:USTF0",1767808674517,0.55273169,3154.4,3152.8,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767808675525,0.55273169,3154.4,3152.8,0.16188609]
["bitfinex-derivatives","ETHF0:USTF0",1767808676026,0.55273169,3154.4,3152.9,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767808676230,0.15861,3155.0,3153.3,1.73358661]
["bitfinex-derivatives","ETHF0:USTF0",1767808676438,0.54867793,3154.9,3153.3,1.73358661]
["bitfinex-derivatives","ETHF0:USTF0",1767808677317,0.55169271,3154.9,3153.3,1.73358661]
["bitfinex-derivatives","ETHF0:USTF0",1767808679523,0.15858,3155.6,3153.5,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1767808679725,0.48814586,3155.5,3153.6,0.55154302]
["bitfinex-derivatives","ETHF0:USTF0",1767808679924,0.15859,3155.4,3153.6,0.55154302]
["bitfinex-derivatives","ETHF0:USTF0",1767808680128,0.15861,3155.1,3153.0,0.55154302]
["bitfinex-derivatives","ETHF0:USTF0",1767808680330,0.15861,3155.1,3153.5,0.55154302]
["bitfinex-derivatives","ETHF0:USTF0",1767808680531,0.16196611,3155.1,3153.5,0.55154302]
["bitfinex-derivatives","ETHF0:USTF0",1767808681229,0.00335611,3155.1,3153.5,0.55154302]
["bitfinex-derivatives","ETHF0:USTF0",1767808681425,0.00335611,3155.1,3154.0,0.51207454]
["bitfinex-derivatives","ETHF0:USTF0",1767808690539,0.51952949,3155.1,3153.4,0.55845493]
["bitfinex-derivatives","ETHF0:USTF0",1767808690741,0.51617338,3155.0,3153.4,0.55845493]
["bitfinex-derivatives","ETHF0:USTF0",1767808690932,0.84686233,3154.9,3153.4,0.55845493]
["bitfinex-derivatives","ETHF0:USTF0",1767808691133,0.51617338,3154.9,3153.4,0.55845493]
["bitfinex-derivatives","ETHF0:USTF0",1767808691839,0.33067463,3154.8,3153.4,0.55845493]
["bitfinex-derivatives","ETHF0:USTF0",1767808692143,0.84685773,3154.7,3153.1,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767808692339,0.33067679,3154.6,3152.9,0.55845493]
["bitfinex-derivatives","ETHF0:USTF0",1767808692533,0.33065934,3154.5,3152.9,0.55845493]
["bitfinex-derivatives","ETHF0:USTF0",1767808692732,0.15864,3154.5,3152.9,0.55845493]
["bitfinex-derivatives","ETHF0:USTF0",1767808693142,0.84681827,3154.4,3152.9,0.55845493]
["bitfinex-derivatives","ETHF0:USTF0",1767808693348,0.51617338,3154.4,3152.9,0.55845493]
["bitfinex-derivatives","ETHF0:USTF0",1767808694346,0.15864,3154.5,3152.9,0.55845493]
["bitfinex-derivatives","ETHF0:USTF0",1767808696852,0.51617338,3154.4,3152.9,0.55845493]
["bitfinex-derivatives","ETHF0:USTF0",1767808698149,0.67481338,3154.4,3152.9,0.55845493]
["bitfinex-derivatives","ETHF0:USTF0",1767808701652,0.67482338,3154.3,3152.8,0.00316609]
["bitfinex-derivatives","ETHF0:USTF0",1767808702849,0.67482338,3154.2,3152.8,0.00316609]
["bitfinex-derivatives","ETHF0:USTF0",1767808716662,0.68419012,3154.1,3152.8,0.00316609]
["bitfinex-derivatives","ETHF0:USTF0",1767808716864,0.68419012,3154.1,3152.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767808716865,0.52553012,3153.5,3152.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767808717849,0.15869,3153.5,3152.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767808718056,0.15869,3153.5,3152.2,0.00859145]
["bitfinex-derivatives","ETHF0:USTF0",1767808718555,0.15869,3153.5,3152.4,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808719157,0.15869,3153.5,3152.3,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808723168,0.52553012,3153.9,3152.6,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808723369,0.33064686,3153.8,3152.6,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808723565,0.33064686,3153.7,3152.6,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808723762,0.33064686,3153.6,3152.6,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808724063,0.52553012,3153.9,3152.6,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808724263,0.33061399,3153.8,3152.6,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808724468,0.33061399,3153.7,3152.6,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808724670,6.68420012,3153.9,3152.6,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808724870,0.33058487,3153.8,3152.6,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808725165,0.33058487,3153.7,3152.3,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808725463,0.15867,3153.8,3152.3,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808725661,0.33056667,3153.7,3152.3,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808725857,0.15867,3153.8,3152.3,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808726065,0.33056604,3153.7,3152.3,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808726369,0.15867,3153.8,3152.3,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808726570,0.33056332,3153.7,3152.3,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808726870,0.15867,3153.8,3152.3,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808727066,0.33054888,3153.7,3152.3,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808727269,0.15867,3153.8,3152.3,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808727470,0.52553012,3154.3,3152.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808727770,0.33051916,3154.2,3152.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808727970,0.52553012,3154.3,3152.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808728273,0.48922009,3154.2,3152.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808728465,0.15866,3154.2,3152.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808731271,0.33049702,3154.1,3152.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808731473,0.15866,3154.2,3152.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808731771,0.33051347,3154.1,3152.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808731974,0.15866,3154.2,3152.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808732272,0.33051347,3154.1,3152.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808732472,0.33051347,3154.1,3152.7,0.5433019]
["bitfinex-derivatives","ETHF0:USTF0",1767808732473,0.15866,3154.2,3152.7,0.5433019]
["bitfinex-derivatives","ETHF0:USTF0",1767808732677,0.33051967,3154.1,3152.7,1.72671669]
["bitfinex-derivatives","ETHF0:USTF0",1767808732871,0.15866,3154.2,3152.7,1.72671669]
["bitfinex-derivatives","ETHF0:USTF0",1767808733180,0.33051934,3154.1,3152.7,1.72671669]
["bitfinex-derivatives","ETHF0:USTF0",1767808733377,0.15866,3154.2,3152.7,1.72671669]
["bitfinex-derivatives","ETHF0:USTF0",1767808733581,0.33047379,3154.1,3152.7,0.5433019]
["bitfinex-derivatives","ETHF0:USTF0",1767808733881,0.15866,3154.2,3152.7,0.5433019]
["bitfinex-derivatives","ETHF0:USTF0",1767808734068,0.15866,3154.2,3152.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808734069,0.33045195,3154.1,3152.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808734265,0.15866,3154.2,3152.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808734469,0.33046958,3154.1,3152.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808734675,0.15866,3154.2,3152.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808734981,0.33046908,3154.1,3152.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808735173,0.15866,3154.2,3152.7,1.72671669]
["bitfinex-derivatives","ETHF0:USTF0",1767808735369,0.33046791,3154.1,3152.7,1.72671669]
["bitfinex-derivatives","ETHF0:USTF0",1767808735574,0.85599987,3154.0,3152.5,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767808735775,0.52553012,3154.0,3152.5,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767808737281,0.68419012,3154.0,3152.5,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767808737680,0.15866,3154.0,3152.6,1.72671669]
["bitfinex-derivatives","ETHF0:USTF0",1767808738073,0.52553012,3154.4,3152.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808738277,0.33046169,3154.3,3152.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808738478,0.33046169,3154.2,3152.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808738680,0.33046169,3154.1,3152.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808738980,0.15865,3154.3,3152.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808739181,0.33047123,3154.2,3152.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808739372,0.33047123,3154.1,3152.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808739577,0.15865,3154.3,3152.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808739778,0.33047958,3154.2,3152.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808740082,0.33047958,3154.1,3152.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808740284,8.05415012,3154.8,3153.2,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808740484,0.48911569,3154.7,3152.9,0.5433019]
["bitfinex-derivatives","ETHF0:USTF0",1767808740685,0.33048569,3154.6,3153.2,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808740979,0.33048569,3154.6,3153.2,1.72671669]
["bitfinex-derivatives","ETHF0:USTF0",1767808741184,0.33048569,3154.6,3153.5,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808742278,0.00335611,3155.1,3153.8,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808742482,0.33051313,3155.0,3154.1,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808742678,0.33051313,3154.9,3154.1,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808742881,0.00335611,3155.1,3154.1,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808743283,0.00335611,3155.1,3153.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808743582,0.00335611,3155.1,3153.8,1.72788572]
["bitfinex-derivatives","ETHF0:USTF0",1767808747693,0.00335611,3155.1,3154.1,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808748682,0.00335611,3155.1,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808758203,0.00335611,3155.1,3154.1,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808762611,0.00335611,3155.1,3154.3,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808764218,0.00335611,3155.1,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808764812,0.33058532,3155.0,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808765019,0.00335611,3155.1,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808765210,0.33059333,3155.0,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808765410,0.00335611,3155.1,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808765615,0.33067152,3155.0,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808765914,0.00335611,3155.1,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808766117,0.33067145,3155.0,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808766313,0.33080621,3154.9,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808766616,0.00335611,3155.1,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808766816,0.33081431,3155.0,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808767010,0.33081431,3154.9,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808767212,0.00335611,3155.1,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808767421,0.33082817,3155.0,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808767621,0.33082817,3154.9,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808767809,0.00335611,3155.1,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808768010,0.33097667,3155.0,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808768209,0.33097667,3154.9,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808768412,0.33114598,3154.8,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808768611,0.00335611,3155.1,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808768819,0.3311458,3155.0,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808769020,0.3311458,3154.9,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808769221,0.3311458,3154.8,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808769414,0.3311458,3154.7,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808769616,0.00335611,3155.1,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808769912,0.33134201,3155.0,3153.9,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808770121,0.00335611,3155.1,3154.2,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808771122,0.00335611,3155.1,3153.8,0.53988812]
["bitfinex-derivatives","ETHF0:USTF0",1767808771339,0.00335611,3155.1,3153.9,1.18341479]
["bitfinex-derivatives","ETHF0:USTF0",1767808771713,0.00335611,3155.1,3153.9,1.72330291]
["bitfinex-derivatives","ETHF0:USTF0",1767808772628,0.00335611,3155.1,3154.0,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808772814,0.00335611,3155.1,3154.2,1.72900066]
["bitfinex-derivatives","ETHF0:USTF0",1767808778526,0.00335611,3155.1,3154.2,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808780426,0.00335611,3155.1,3153.7,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808782114,0.32913556,3155.0,3153.7,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808782322,0.32913556,3154.9,3153.7,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808782520,0.00335611,3155.1,3153.8,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808782719,0.32913279,3155.0,3153.8,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808783021,0.32913279,3154.9,3153.8,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808783224,0.00335611,3155.1,3153.8,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808783530,0.32920958,3155.0,3153.8,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808783831,0.32920958,3154.9,3153.8,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808784021,0.00335611,3155.1,3153.8,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808784330,0.32919478,3155.0,3153.8,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808784523,0.32919478,3154.9,3153.8,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808784723,0.00335611,3155.1,3153.8,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808784932,0.32919296,3155.0,3153.8,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808785127,0.32919296,3154.9,3153.8,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808785321,0.00335611,3155.1,3153.8,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808785620,0.32919189,3155.0,3153.8,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808785823,0.32919189,3154.9,3153.8,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808786128,0.00335611,3155.1,3153.8,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808786335,0.32923239,3155.0,3153.8,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808786535,0.32923239,3154.9,3153.8,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808786727,0.32923239,3154.8,3153.8,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808787030,0.00335611,3155.1,3153.8,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808787233,0.32922852,3155.0,3153.8,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808787428,0.32922852,3154.9,3153.8,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808787628,0.55510384,3154.7,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808787828,0.32922852,3154.6,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808788132,0.32922852,3154.5,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808788336,0.32922852,3154.4,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808788526,0.55510384,3154.7,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808788726,0.32901528,3154.6,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808788927,0.32901528,3154.5,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808789128,0.55510384,3154.7,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808789432,0.32891452,3154.6,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808789731,0.32891452,3154.5,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808789934,0.71373384,3154.7,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808790133,0.3289148,3154.6,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808790327,0.3289148,3154.5,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808790532,0.71373384,3154.7,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808790830,0.32883978,3154.6,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808791029,0.32883978,3154.5,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808791223,0.71373384,3154.7,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808791420,0.32877256,3154.6,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808791619,0.32877256,3154.5,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808791835,0.71373384,3154.7,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808792132,0.32877254,3154.6,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808792333,0.32877254,3154.5,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808792636,0.71373384,3154.7,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808792836,0.328717,3154.6,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808793038,0.328717,3154.5,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808793236,0.71373384,3154.7,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808793433,0.32867394,3154.6,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808793640,0.15863,3154.7,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808793846,0.32865159,3154.6,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808794139,0.15863,3154.6,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808794923,0.32862598,3154.5,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808795122,0.15863,3154.6,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808795330,0.32858339,3154.5,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808795532,0.15863,3154.6,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808795736,0.32858163,3154.5,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808795937,0.15863,3154.6,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808796437,0.15864,3154.5,3153.1,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808796940,0.15866,3154.1,3152.7,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808800529,0.15866,3154.0,3152.7,0.54558587]
["bitfinex-derivatives","ETHF0:USTF0",1767808802231,0.55105106,3153.8,3152.3,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808802436,0.70972106,3153.8,3152.3,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808803237,0.70974106,3153.6,3151.9,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808803740,0.15869,3153.5,3151.9,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808803943,0.55105106,3153.6,3151.9,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808803944,0.1587,3153.4,3151.9,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808805340,0.70975106,3153.4,3151.9,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808808346,0.55105106,3153.3,3151.6,8.37437581]
["bitfinex-derivatives","ETHF0:USTF0",1767808809052,0.55105106,3153.3,3151.9,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808809244,0.1587,3153.4,3152.2,0.54496726]
["bitfinex-derivatives","ETHF0:USTF0",1767808809648,0.55105106,3153.8,3152.2,0.54496726]
["bitfinex-derivatives","ETHF0:USTF0",1767808809848,0.15867,3154.0,3152.3,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808810554,0.15867,3153.9,3152.3,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808810852,3.174,3154.5,3152.3,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808810853,0.15864,3154.5,3152.3,0.69512581]
["bitfinex-derivatives","ETHF0:USTF0",1767808811049,0.32707769,3154.4,3152.6,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767808811255,0.15864,3154.5,3153.3,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808812054,0.15864,3154.5,3152.9,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808812753,0.70970106,3154.3,3152.9,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808812956,0.70970106,3154.3,3152.4,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808813154,0.15865,3154.3,3152.6,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808813747,0.15865,3154.3,3152.8,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808814053,0.70970106,3154.3,3152.8,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808814250,0.15867,3153.9,3152.3,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808815346,0.55105106,3154.3,3152.5,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808816363,0.32757146,3154.2,3152.5,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808816564,0.55105106,3154.3,3152.5,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808816763,0.3275705,3154.2,3152.5,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808816963,0.55105106,3154.3,3152.5,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808817265,0.32757173,3154.2,3152.5,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808817565,0.55105106,3154.3,3152.5,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808817760,0.3276803,3154.2,3152.5,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808817961,0.87871934,3154.1,3152.5,8.36137581]
["bitfinex-derivatives","ETHF0:USTF0",1767808818266,0.55105106,3154.1,3152.5,8.36137581]
["bitfinex-derivatives","ETHF0:USTF0",1767808818768,0.55105106,3154.1,3152.5,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808820169,0.15865,3154.2,3152.5,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808820370,0.327767,3154.1,3152.5,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808820572,0.15865,3154.2,3152.5,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808821169,0.32780156,3154.1,3152.5,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808821369,0.15865,3154.2,3152.5,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808821561,0.32782189,3154.1,3152.5,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808821760,0.15865,3154.2,3152.5,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808822170,0.55105106,3154.5,3152.8,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808822464,0.32790323,3154.4,3152.8,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808822657,0.55105106,3154.5,3152.8,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808822859,0.32793122,3154.4,3152.8,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808823057,0.55105106,3154.5,3152.8,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808823261,0.3279594,3154.4,3152.8,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808825071,0.15863,3154.7,3152.8,6.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808825271,0.15863,3154.7,3152.9,0.69509581]
["bitfinex-derivatives","ETHF0:USTF0",1767808825567,0.55105106,3154.5,3152.9,0.69509581]
["bitfinex-derivatives","ETHF0:USTF0",1767808825769,0.70969106,3154.5,3152.9,0.69509581]
["bitfinex-derivatives","ETHF0:USTF0",1767808825966,0.00335611,3155.1,3152.3,43.974]
["bitfinex-derivatives","ETHF0:USTF0",1767808825967,0.55105106,3154.2,3152.5,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808827368,0.55105106,3154.1,3152.5,0.53637581]
["bitfinex-derivatives","ETHF0:USTF0",1767808830776,0.70973106,3153.8,3152.2,0.00859145]
["bitfinex-derivatives","ETHF0:USTF0",1767808830970,0.55105106,3153.7,3152.2,0.00859145]
["bitfinex-derivatives","ETHF0:USTF0",1767808832775,0.15869,3153.6,3152.2,0.00859145]
["bitfinex-derivatives","ETHF0:USTF0",1767808832972,0.54101933,3153.5,3152.2,0.00859145]
["bitfinex-derivatives","ETHF0:USTF0",1767808833372,0.69970933,3153.5,3152.2,0.00859145]
["bitfinex-derivatives","ETHF0:USTF0",1767808833576,0.54101933,3153.4,3152.2,0.00859145]
["bitfinex-derivatives","ETHF0:USTF0",1767808835776,0.15869,3153.5,3152.2,0.00859145]
["bitfinex-derivatives","ETHF0:USTF0",1767808836373,0.69970933,3153.5,3152.2,0.00859145]
["bitfinex-derivatives","ETHF0:USTF0",1767808836674,0.54101933,3153.3,3152.2,0.00859145]
["bitfinex-derivatives","ETHF0:USTF0",1767808838176,0.54101933,3153.0,3151.1,6.1769166]
["bitfinex-derivatives","ETHF0:USTF0",1767808838582,0.54101933,3152.9,3151.2,1.18421822]
["bitfinex-derivatives","ETHF0:USTF0",1767808839185,0.54101933,3152.9,3151.2,1.18815101]
["bitfinex-derivatives","ETHF0:USTF0",1767808839384,0.69973933,3152.8,3151.2,1.18815101]
["bitfinex-derivatives","ETHF0:USTF0",1767808839581,0.70304136,3152.8,3151.2,1.18815101]
["bitfinex-derivatives","ETHF0:USTF0",1767808840884,0.70304136,3152.8,3151.5,1.18421822]
["bitfinex-derivatives","ETHF0:USTF0",1767808841485,0.54101933,3152.6,3151.2,0.00393279]
["bitfinex-derivatives","ETHF0:USTF0",1767808841779,0.69975933,3152.6,3151.2,0.00393279]
["bitfinex-derivatives","ETHF0:USTF0",1767808841980,0.69975933,3152.5,3151.2,0.00393279]
["bitfinex-derivatives","ETHF0:USTF0",1767808842187,0.69976933,3152.3,3151.2,0.00393279]
["bitfinex-derivatives","ETHF0:USTF0",1767808842389,0.54101933,3152.2,3151.2,0.00393279]
["bitfinex-derivatives","ETHF0:USTF0",1767808842885,6.54101933,3152.2,3151.2,0.00393279]
["bitfinex-derivatives","ETHF0:USTF0",1767808843083,0.54101933,3152.1,3151.2,0.00393279]
["bitfinex-derivatives","ETHF0:USTF0",1767808843385,7.34297822,3152.2,3149.7,1.34309822]
["bitfinex-derivatives","ETHF0:USTF0",1767808843386,0.54101933,3151.5,3149.7,1.34309822]
["bitfinex-derivatives","ETHF0:USTF0",1767808844189,0.54101933,3151.2,3149.7,0.0035878]
["bitfinex-derivatives","ETHF0:USTF0",1767808844585,0.69982933,3151.2,3149.7,0.0035878]
["bitfinex-derivatives","ETHF0:USTF0",1767808844791,0.54101933,3151.1,3149.7,0.0035878]
["bitfinex-derivatives","ETHF0:USTF0",1767808846592,0.54101933,3150.7,3149.7,0.0035878]
["bitfinex-derivatives","ETHF0:USTF0",1767808846782,0.54101933,3151.1,3149.7,0.0035878]
["bitfinex-derivatives","ETHF0:USTF0",1767808848584,0.69982933,3151.1,3149.7,0.0035878]
["bitfinex-derivatives","ETHF0:USTF0",1767808848782,0.69983933,3150.9,3149.7,0.0035878]
["bitfinex-derivatives","ETHF0:USTF0",1767808848986,0.54101933,3150.8,3149.7,0.0035878]
["bitfinex-derivatives","ETHF0:USTF0",1767808849494,0.54101933,3150.7,3149.7,0.0035878]
["bitfinex-derivatives","ETHF0:USTF0",1767808849998,0.69984933,3150.7,3149.7,0.0035878]
["bitfinex-derivatives","ETHF0:USTF0",1767808850295,0.54101933,3150.6,3149.7,0.0035878]
["bitfinex-derivatives","ETHF0:USTF0",1767808850487,0.54101933,3150.4,3148.7,1.18877865]
["bitfinex-derivatives","ETHF0:USTF0",1767808850884,0.54101933,3150.3,3148.7,1.18877865]
["bitfinex-derivatives","ETHF0:USTF0",1767808851397,0.54436178,3150.3,3148.7,1.1913069]
["bitfinex-derivatives","ETHF0:USTF0",1767808851596,0.00334245,3150.3,3148.8,0.52596725]
["bitfinex-derivatives","ETHF0:USTF0",1767808852893,0.54436178,3150.3,3148.8,0.52596725]
["bitfinex-derivatives","ETHF0:USTF0",1767808853198,0.00334245,3150.3,3148.8,6.52596725]
["bitfinex-derivatives","ETHF0:USTF0",1767808853390,0.00334245,3150.3,3148.9,0.52596725]
["bitfinex-derivatives","ETHF0:USTF0",1767808854290,0.00334245,3150.3,3148.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767808854998,0.00334245,3150.3,3148.9,0.52596725]
["bitfinex-derivatives","ETHF0:USTF0",1767808855495,0.15881,3151.0,3149.3,0.52596725]
["bitfinex-derivatives","ETHF0:USTF0",1767808855702,0.54101933,3151.2,3149.6,0.68484725]
["bitfinex-derivatives","ETHF0:USTF0",1767808855995,0.54101933,3151.6,3149.9,0.52596725]
["bitfinex-derivatives","ETHF0:USTF0",1767808856202,0.54101933,3151.6,3150.0,0.52596725]
["bitfinex-derivatives","ETHF0:USTF0",1767808856501,0.54354735,3151.6,3150.0,0.52596725]
["bitfinex-derivatives","ETHF0:USTF0",1767808857401,0.00252802,3151.6,3150.0,0.52596725]
["bitfinex-derivatives","ETHF0:USTF0",1767808857609,0.00252802,3151.6,3150.1,0.52596725]
["bitfinex-derivatives","ETHF0:USTF0",1767808859809,0.00252802,3151.6,3150.1,8.30396725]
["bitfinex-derivatives","ETHF0:USTF0",1767808860301,0.1588,3151.3,3149.4,3.33589]
["bitfinex-derivatives","ETHF0:USTF0",1767808860608,0.54101933,3151.1,3149.4,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767808860806,0.54101933,3151.0,3149.3,0.52596725]
["bitfinex-derivatives","ETHF0:USTF0",1767808861211,0.71166316,3150.9,3149.3,0.52596725]
["bitfinex-derivatives","ETHF0:USTF0",1767808864512,0.51184982,3150.8,3149.2,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1767808864712,0.51184982,3150.7,3149.2,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1767808868705,0.51184982,3150.7,3149.0,7.93291]
["bitfinex-derivatives","ETHF0:USTF0",1767808868706,0.51184982,3150.6,3149.0,7.93291]
["bitfinex-derivatives","ETHF0:USTF0",1767808869013,0.51184982,3150.5,3148.7,1.1913069]
["bitfinex-derivatives","ETHF0:USTF0",1767808869211,0.51184982,3150.4,3148.7,1.1913069]
["bitfinex-derivatives","ETHF0:USTF0",1767808869407,0.67069982,3150.3,3148.7,1.1913069]
["bitfinex-derivatives","ETHF0:USTF0",1767808869809,0.67070982,3150.2,3148.7,1.1913069]
["bitfinex-derivatives","ETHF0:USTF0",1767808870318,0.51184982,3150.6,3148.8,0.52375669]
["bitfinex-derivatives","ETHF0:USTF0",1767808871507,0.51184982,3150.6,3148.7,1.3502369]
["bitfinex-derivatives","ETHF0:USTF0",1767808871508,0.51184982,3150.6,3149.0,0.52375669]
["bitfinex-derivatives","ETHF0:USTF0",1767808873412,0.51184982,3150.6,3149.0,0.68266669]
["bitfinex-derivatives","ETHF0:USTF0",1767808873619,0.51184982,3151.1,3149.2,0.52375669]
["bitfinex-derivatives","ETHF0:USTF0",1767808873820,0.32711962,3151.0,3149.2,0.52375669]
["bitfinex-derivatives","ETHF0:USTF0",1767808874020,0.51184982,3151.1,3149.3,0.52375669]
["bitfinex-derivatives","ETHF0:USTF0",1767808874815,0.51184982,3151.1,3149.5,0.52375669]
["bitfinex-derivatives","ETHF0:USTF0",1767808875015,0.51184982,3151.5,3149.7,0.52375669]
["bitfinex-derivatives","ETHF0:USTF0",1767808876118,0.51184982,3151.5,3149.9,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767808876315,0.51184982,3151.3,3149.4,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1767808876514,0.51184982,3151.3,3149.7,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1767808877416,0.51184982,3151.2,3149.3,0.68265669]
["bitfinex-derivatives","ETHF0:USTF0",1767808877621,0.51184982,3150.8,3148.9,0.52375669]
["bitfinex-derivatives","ETHF0:USTF0",1767808877812,0.51184982,3150.8,3149.0,7.767]
["bitfinex-derivatives","ETHF0:USTF0",1767808878012,0.51184982,3150.7,3149.0,7.767]
["bitfinex-derivatives","ETHF0:USTF0",1767808878224,0.51184982,3150.7,3149.1,0.52375669]
["bitfinex-derivatives","ETHF0:USTF0",1767808878420,0.15883,3150.8,3149.1,0.52375669]
["bitfinex-derivatives","ETHF0:USTF0",1767808879022,0.67067982,3150.8,3149.2,7.767]
["bitfinex-derivatives","ETHF0:USTF0",1767808880223,0.67067982,3150.8,3149.2,8.29075669]
["bitfinex-derivatives","ETHF0:USTF0",1767808880618,0.67067982,3150.8,3149.3,0.52375669]
["bitfinex-derivatives","ETHF0:USTF0",1767808883427,3.9752608,3152.2,3149.3,0.52375669]
["bitfinex-derivatives","ETHF0:USTF0",1767808883623,0.51184982,3151.1,3149.3,0.52375669]
["bitfinex-derivatives","ETHF0:USTF0",1767808884131,0.51184982,3151.0,3149.3,0.52375669]
["bitfinex-derivatives","ETHF0:USTF0",1767808884331,0.51184982,3150.9,3149.3,0.52375669]
["bitfinex-derivatives","ETHF0:USTF0",1767808886638,0.51184982,3150.9,3149.3,8.28575669]
["bitfinex-derivatives","ETHF0:USTF0",1767808887233,0.51184982,3150.9,3149.2,7.9199]
["bitfinex-derivatives","ETHF0:USTF0",1767808888538,0.51184982,3150.7,3149.0,0.52375669]
["bitfinex-derivatives","ETHF0:USTF0",1767808888835,0.51184982,3150.7,3148.9,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1767808889931,0.51184982,3150.7,3148.8,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1767808890435,0.15884,3150.6,3148.7,1.3502369]
["bitfinex-derivatives","ETHF0:USTF0",1767808890737,0.51184982,3150.2,3148.7,1.1913069]
["bitfinex-derivatives","ETHF0:USTF0",1767808893138,0.52499559,3150.6,3148.9,0.53901563]
["bitfinex-derivatives","ETHF0:USTF0",1767808893430,0.15883,3150.8,3148.9,0.53901563]
["bitfinex-derivatives","ETHF0:USTF0",1767808893623,0.32721862,3150.7,3148.9,0.53901563]
["bitfinex-derivatives","ETHF0:USTF0",1767808893830,0.15883,3150.8,3149.0,0.53901563]
["bitfinex-derivatives","ETHF0:USTF0",1767808894537,0.68382559,3150.7,3149.0,0.69792563]
["bitfinex-derivatives","ETHF0:USTF0",1767808894737,0.52499559,3150.6,3149.0,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767808895035,0.52499559,3150.6,3149.0,0.69792563]
["bitfinex-derivatives","ETHF0:USTF0",1767808896531,0.52499559,3150.6,3149.0,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767808896833,0.52499559,3150.5,3149.0,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767808897435,0.52499559,3150.5,3149.0,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767808897939,0.15884,3150.6,3149.1,0.53901563]
["bitfinex-derivatives","ETHF0:USTF0",1767808898139,0.1588,3151.2,3149.2,0.53901563]
["bitfinex-derivatives","ETHF0:USTF0",1767808898330,0.32720077,3151.1,3149.4,0.53901563]
["bitfinex-derivatives","ETHF0:USTF0",1767808898638,0.1588,3151.2,3149.5,0.53901563]
["bitfinex-derivatives","ETHF0:USTF0",1767808898936,0.1588,3151.2,3149.6,0.53901563]
["bitfinex-derivatives","ETHF0:USTF0",1767808899331,0.68376559,3151.8,3149.7,0.53901563]
["bitfinex-derivatives","ETHF0:USTF0",1767808899639,0.68376559,3151.8,3149.8,8.28701563]
["bitfinex-derivatives","ETHF0:USTF0",1767808899640,0.32726812,3151.5,3149.8,8.28701563]
["bitfinex-derivatives","ETHF0:USTF0",1767808899837,0.52499559,3151.5,3149.8,8.28701563]
["bitfinex-derivatives","ETHF0:USTF0",1767808900038,0.52499559,3151.5,3149.7,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767808900039,0.52499559,3151.3,3149.9,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1767808900540,0.68379559,3151.3,3149.9,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1767808900738,0.68379559,3151.3,3149.6,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1767808901940,0.68379559,3151.3,3149.3,0.53901563]
["bitfinex-derivatives","ETHF0:USTF0",1767808902140,0.52499559,3151.2,3149.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1767808902439,0.68380559,3151.2,3149.4,0.53901563]
["bitfinex-derivatives","ETHF0:USTF0",1767808902648,0.68380559,3151.2,3149.5,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1767808902940,0.52499559,3151.1,3149.4,8.28301563]
["bitfinex-derivatives","ETHF0:USTF0",1767808903942,0.52499559,3151.1,3149.5,0.53901563]
["bitfinex-derivatives","ETHF0:USTF0",1767808905240,0.68382559,3150.8,3149.1,0.53901563]
["bitfinex-derivatives","ETHF0:USTF0",1767808905446,0.52499559,3150.7,3149.2,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1767808906851,0.52499559,3151.2,3149.3,0.53901563]
["bitfinex-derivatives","ETHF0:USTF0",1767808907042,0.52499559,3151.2,3149.3,8.28101563]
["bitfinex-derivatives","ETHF0:USTF0",1767808907646,0.52499559,3151.2,3149.4,0.53901563]
["bitfinex-derivatives","ETHF0:USTF0",1767808909448,0.52499559,3151.2,3149.5,0.53901563]
["bitfinex-derivatives","ETHF0:USTF0",1767808909654,0.1588,3151.3,3149.5,0.69790563]
["bitfinex-derivatives","ETHF0:USTF0",1767808909851,0.52499559,3151.7,3149.9,0.53901563]
["bitfinex-derivatives","ETHF0:USTF0",1767808910054,0.15877,3151.9,3149.9,0.53901563]
["bitfinex-derivatives","ETHF0:USTF0",1767808910753,0.15877,3151.9,3150.0,0.53901563]
["bitfinex-derivatives","ETHF0:USTF0",1767808913653,0.15877,3151.9,3150.2,0.53901563]
["bitfinex-derivatives","ETHF0:USTF0",1767808915157,0.52752361,3151.6,3149.9,7.88687]
["bitfinex-derivatives","ETHF0:USTF0",1767808915456,0.52752361,3151.6,3151.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1767808915646,0.52752361,3151.6,3151.0,0.09380176]
["bitfinex-derivatives","ETHF0:USTF0",1767808916057,0.52499559,3151.4,3149.9,7.88687]
["bitfinex-derivatives","ETHF0:USTF0",1767808916753,0.00252802,3151.6,3149.9,8.42588563]
["bitfinex-derivatives","ETHF0:USTF0",1767808916948,0.00252802,3151.6,3150.0,0.53901563]
["bitfinex-derivatives","ETHF0:USTF0",1767808917149,0.00252802,3151.6,3150.0,0.54143579]
["bitfinex-derivatives","ETHF0:USTF0",1767808919456,0.00252802,3151.6,3150.2,0.53901563]
["bitfinex-derivatives","ETHF0:USTF0",1767808920956,0.00252802,3151.6,3150.2,0.69786563]
["bitfinex-derivatives","ETHF0:USTF0",1767808921162,0.00252802,3151.6,3150.3,0.54947489]
["bitfinex-derivatives","ETHF0:USTF0",1767808921458,0.00252802,3151.6,3150.4,0.54947489]
["bitfinex-derivatives","ETHF0:USTF0",1767808922050,0.00252802,3151.6,3150.0,0.00242016]
["bitfinex-derivatives","ETHF0:USTF0",1767808922257,0.50714098,3151.4,3150.0,0.00242016]
["bitfinex-derivatives","ETHF0:USTF0",1767808923166,0.1588,3151.3,3150.0,0.00242016]
["bitfinex-derivatives","ETHF0:USTF0",1767808924564,0.00252802,3151.6,3150.0,0.00242016]
["bitfinex-derivatives","ETHF0:USTF0",1767808925269,0.00252802,3151.6,3150.0,0.52390543]
["bitfinex-derivatives","ETHF0:USTF0",1767808926360,0.00252802,3151.6,3150.1,0.68034527]
["bitfinex-derivatives","ETHF0:USTF0",1767808926663,0.00252802,3151.6,3150.2,0.52148527]
["bitfinex-derivatives","ETHF0:USTF0",1767808926966,0.00252802,3151.6,3150.2,8.23748527]
["bitfinex-derivatives","ETHF0:USTF0",1767808927572,0.00252802,3151.6,3150.2,8.23548527]
["bitfinex-derivatives","ETHF0:USTF0",1767808928067,0.00252802,3151.6,3150.3,0.52148527]
["bitfinex-derivatives","ETHF0:USTF0",1767808929862,0.00252802,3151.6,3150.3,8.23148527]
["bitfinex-derivatives","ETHF0:USTF0",1767808930062,0.00252802,3151.6,3150.3,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1767808933162,0.00252802,3151.6,3150.1,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767808933362,0.00252802,3151.6,3150.1,7.86786]
["bitfinex-derivatives","ETHF0:USTF0",1767808933860,0.50714098,3151.5,3150.1,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1767808934765,0.16130802,3151.6,3150.1,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1767808934973,0.00252802,3151.6,3150.1,8.23048527]
["bitfinex-derivatives","ETHF0:USTF0",1767808935368,0.00252802,3151.6,3150.2,0.52148527]
["bitfinex-derivatives","ETHF0:USTF0",1767808935769,0.50714098,3152.3,3150.4,0.52148527]
["bitfinex-derivatives","ETHF0:USTF0",1767808935975,0.50714098,3153.4,3151.3,0.68028527]
["bitfinex-derivatives","ETHF0:USTF0",1767808936168,0.66583098,3153.4,3151.5,0.52148527]
["bitfinex-derivatives","ETHF0:USTF0",1767808936467,0.66583098,3153.4,3151.5,0.43148527]
["bitfinex-derivatives","ETHF0:USTF0",1767808936974,0.50714098,3153.3,3151.5,0.43148527]
["bitfinex-derivatives","ETHF0:USTF0",1767808937467,0.50714098,3153.2,3151.5,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1767808937974,0.50714098,3153.2,3151.3,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767808938281,0.50714098,3153.2,3151.6,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1767808939774,0.50714098,3153.2,3151.6,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1767808942077,0.1587,3153.3,3151.6,8.22448527]
["bitfinex-derivatives","ETHF0:USTF0",1767808946467,0.00307852,3153.4,3151.7,0.52148527]
["bitfinex-derivatives","ETHF0:USTF0",1767808946669,0.66581098,3154.0,3152.0,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767808946869,0.66581098,3154.0,3152.2,0.52148527]
["bitfinex-derivatives","ETHF0:USTF0",1767808947687,0.66907572,3154.0,3152.3,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1767808947886,0.66907572,3154.0,3152.3,7.69746885]
["bitfinex-derivatives","ETHF0:USTF0",1767808949688,0.16193474,3154.0,3152.4,0.52148527]
["bitfinex-derivatives","ETHF0:USTF0",1767808949879,0.66907572,3154.0,3152.4,0.52148527]
["bitfinex-derivatives","ETHF0:USTF0",1767808950380,0.00326474,3154.0,3152.4,0.52148527]
["bitfinex-derivatives","ETHF0:USTF0",1767808951576,0.51040572,3154.0,3152.4,0.52148527]
["bitfinex-derivatives","ETHF0:USTF0",1767808951882,0.51545789,3153.9,3152.3,7.69246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808955487,0.51545789,3153.9,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808955686,0.51545789,3153.7,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808955883,0.00326474,3154.0,3152.3,0.51567664]
["bitfinex-derivatives","ETHF0:USTF0",1767808956084,0.00326474,3154.0,3152.4,0.51320779]
["bitfinex-derivatives","ETHF0:USTF0",1767808956287,0.51872263,3154.0,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808956587,0.67413789,3153.8,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808956788,0.51545789,3153.7,3152.3,7.71546885]
["bitfinex-derivatives","ETHF0:USTF0",1767808957981,0.67413789,3153.7,3152.3,7.71546885]
["bitfinex-derivatives","ETHF0:USTF0",1767808958178,0.51545789,3153.6,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808959286,0.15868,3153.7,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808959691,0.51872263,3154.0,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808959880,0.31295607,3153.9,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808960081,0.31295607,3153.8,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808960281,0.67738263,3154.0,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808960487,0.31306448,3153.9,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808960687,0.31306448,3153.8,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808960888,0.67738263,3154.0,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808961186,0.31306365,3153.9,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808961392,0.31306365,3153.8,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808961587,0.31306365,3153.7,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808961790,0.67738263,3154.0,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808961986,0.31317073,3153.9,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808962191,0.31317073,3153.8,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808962383,0.31317073,3153.7,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808962582,0.51545789,3153.9,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808962792,0.31329994,3153.8,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808962986,0.31329994,3153.7,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808963288,0.31348524,3153.6,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808963590,0.67412789,3153.9,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808963787,0.51545789,3153.4,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808969496,0.67416789,3153.2,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808969688,0.51545789,3153.0,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808969883,0.31426339,3152.9,3152.3,0.00246885]
["bitfinex-derivatives","ETHF0:USTF0",1767808970201,6.51545789,3153.0,3151.2,0.67200779]
["bitfinex-derivatives","ETHF0:USTF0",1767808970399,0.82970505,3152.9,3151.3,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1767808970597,0.51545789,3152.9,3151.3,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1767808970897,0.15871,3153.1,3151.4,0.51320779]
["bitfinex-derivatives","ETHF0:USTF0",1767808971097,0.31423276,3153.0,3151.4,0.51600048]
["bitfinex-derivatives","ETHF0:USTF0",1767808971292,0.15871,3153.1,3151.4,0.51600048]
["bitfinex-derivatives","ETHF0:USTF0",1767808971494,0.82968637,3153.0,3151.4,0.51600048]
["bitfinex-derivatives","ETHF0:USTF0",1767808971701,0.51545789,3152.9,3151.4,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1767808973202,0.51545789,3152.9,3151.4,0.51600048]
["bitfinex-derivatives","ETHF0:USTF0",1767808974804,0.51545789,3152.9,3151.5,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1767808979297,0.51545789,3152.9,3151.5,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1767808980191,0.51545789,3152.8,3151.4,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1767808980395,0.51545789,3152.7,3151.5,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1767808980694,0.67418789,3152.7,3151.4,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1767808980895,0.67419789,3152.6,3151.4,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1767808981100,0.51545789,3152.5,3151.4,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1767808981599,0.15874,3152.6,3151.4,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1767808981903,0.49404513,3153.0,3151.4,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1767808982896,0.49404513,3153.0,3151.4,0.51620518]
["bitfinex-derivatives","ETHF0:USTF0",1767808985006,0.65275513,3153.0,3151.4,0.51620518]
["bitfinex-derivatives","ETHF0:USTF0",1767808985206,0.49130826,3152.9,3151.5,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1767808987404,0.49130826,3152.9,3151.4,0.51620518]
["bitfinex-derivatives","ETHF0:USTF0",1767808987796,0.49130826,3152.9,3151.5,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1767808988102,0.49130826,3152.6,3151.4,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1767808988702,0.49130826,3152.3,3151.4,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1767808988903,0.65005826,3152.3,3151.4,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1767808989400,0.65005826,3152.2,3151.4,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1767808994604,0.49130826,3152.7,3151.4,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1767808996013,0.49130826,3153.1,3151.4,0.51620518]
["bitfinex-derivatives","ETHF0:USTF0",1767808997096,0.49130826,3153.0,3151.4,0.51620518]
["bitfinex-derivatives","ETHF0:USTF0",1767808998417,0.15872,3152.9,3151.4,0.51620518]
["bitfinex-derivatives","ETHF0:USTF0",1767809004718,0.15872,3152.9,3151.9,1.18353241]
["bitfinex-derivatives","ETHF0:USTF0",1767809005307,0.15872,3152.9,3151.6,1.18353241]
["bitfinex-derivatives","ETHF0:USTF0",1767809005813,0.15872,3152.9,3151.6,7.18353241]
["bitfinex-derivatives","ETHF0:USTF0",1767809006220,0.15872,3152.9,3151.6,7.6969449]
["bitfinex-derivatives","ETHF0:USTF0",1767809008520,0.15872,3152.9,3151.6,1.6969449]
["bitfinex-derivatives","ETHF0:USTF0",1767809008820,1.83357067,3152.8,3151.4,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1767809009010,0.65003826,3152.8,3151.4,1.1863251]
["bitfinex-derivatives","ETHF0:USTF0",1767809010015,0.49130826,3153.3,3151.7,1.18353241]
["bitfinex-derivatives","ETHF0:USTF0",1767809010217,0.31488243,3153.2,3151.7,1.18353241]
["bitfinex-derivatives","ETHF0:USTF0",1767809010415,0.65000826,3153.3,3151.7,1.6969449]
["bitfinex-derivatives","ETHF0:USTF0",1767809010615,0.1587,3153.3,3152.0,1.18353241]
["bitfinex-derivatives","ETHF0:USTF0",1767809011508,0.1587,3153.3,3152.0,1.6969449]
["bitfinex-derivatives","ETHF0:USTF0",1767809012322,0.49130826,3153.8,3152.3,1.18353241]
["bitfinex-derivatives","ETHF0:USTF0",1767809012623,0.3148751,3153.7,3152.1,0.5387478]
["bitfinex-derivatives","ETHF0:USTF0",1767809012823,0.64997826,3153.8,3152.1,0.5387478]
["bitfinex-derivatives","ETHF0:USTF0",1767809013023,0.31489009,3153.7,3152.1,0.5387478]
["bitfinex-derivatives","ETHF0:USTF0",1767809013225,0.64997826,3153.8,3152.1,0.5387478]
["bitfinex-derivatives","ETHF0:USTF0",1767809013419,0.31484203,3153.7,3152.1,0.5387478]
["bitfinex-derivatives","ETHF0:USTF0",1767809013626,0.15867,3153.8,3152.1,0.5387478]
["bitfinex-derivatives","ETHF0:USTF0",1767809016922,0.49505983,3153.7,3151.9,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1767809017120,0.49505983,3153.6,3151.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1767809017316,0.49505983,3153.5,3151.7,0.5387478]
["bitfinex-derivatives","ETHF0:USTF0",1767809018128,0.49505983,3153.3,3151.4,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1767809018323,0.49505983,3153.3,3151.4,7.67179269]
["bitfinex-derivatives","ETHF0:USTF0",1767809018726,0.49505983,3153.3,3151.4,8.21054049]
["bitfinex-derivatives","ETHF0:USTF0",1767809018927,0.49505983,3153.3,3151.5,0.5387478]
["bitfinex-derivatives","ETHF0:USTF0",1767809019129,0.1587,3153.4,3151.5,0.5387478]
["bitfinex-derivatives","ETHF0:USTF0",1767809019329,0.65375983,3153.4,3151.5,0.5387478]
["bitfinex-derivatives","ETHF0:USTF0",1767809019526,0.49505983,3153.3,3151.5,0.5387478]
["bitfinex-derivatives","ETHF0:USTF0",1767809019732,0.49505983,3153.2,3151.5,0.5387478]
["bitfinex-derivatives","ETHF0:USTF0",1767809021827,0.1587,3153.3,3151.5,0.5387478]
["bitfinex-derivatives","ETHF0:USTF0",1767809024334,0.49505983,3153.2,3151.5,0.5387478]
["bitfinex-derivatives","ETHF0:USTF0",1767809024629,0.49505983,3153.2,3151.6,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1767809024822,0.65375983,3153.2,3151.6,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1767809025022,0.49505983,3153.0,3151.4,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1767809025227,0.49505983,3153.0,3151.4,7.66579269]
["bitfinex-derivatives","ETHF0:USTF0",1767809027533,0.65376983,3153.0,3151.4,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1767809027737,0.49505983,3152.9,3151.4,7.66679269]
["bitfinex-derivatives","ETHF0:USTF0",1767809028643,0.65377983,3152.9,3151.4,7.66679269]
["bitfinex-derivatives","ETHF0:USTF0",1767809029842,0.1587,3153.3,3151.5,0.5387478]
["bitfinex-derivatives","ETHF0:USTF0",1767809031039,0.65375983,3153.3,3151.5,0.5387478]
["bitfinex-derivatives","ETHF0:USTF0",1767809031835,0.1587,3153.3,3151.5,0.5387478]
["bitfinex-derivatives","ETHF0:USTF0",1767809033045,0.1587,3153.3,3151.6,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1767809034145,0.1587,3153.3,3151.7,0.5387478]
["bitfinex-derivatives","ETHF0:USTF0",1767809034636,0.65699457,3154.0,3151.8,0.5387478]
["bitfinex-derivatives","ETHF0:USTF0",1767809034839,0.31448985,3153.9,3151.9,0.5387478]
["bitfinex-derivatives","ETHF0:USTF0",1767809035048,0.65699457,3154.0,3151.9,0.5387478]
["bitfinex-derivatives","ETHF0:USTF0",1767809035248,0.31451668,3153.9,3151.9,0.5387478]
["bitfinex-derivatives","ETHF0:USTF0",1767809035548,0.15867,3153.9,3151.9,0.5387478]
["bitfinex-derivatives","ETHF0:USTF0",1767809035842,1.18358861,3153.0,3151.4,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1767809036042,0.65378983,3152.8,3151.4,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1767809036245,0.49505983,3152.7,3151.4,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1767809039148,0.1587,3153.3,3151.4,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1767809039355,0.49505983,3153.1,3151.4,0.54154049]
["bitfinex-derivatives","ETHF0:USTF0",1767809039651,0.49505983,3153.0,3151.4,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1767809041551,0.50403947,3152.7,3151.4,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1767809041851,0.66276947,3152.7,3151.4,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1767809042050,0.52390507,3152.5,3151.4,0.00279269]
["bitfinex-derivatives","ETHF0:USTF0",1767809042256,0.68266507,3152.2,3150.7,0.06888]
["bitfinex-derivatives","ETHF0:USTF0",1767809042439,0.52390507,3152.1,3150.7,0.06888]
["bitfinex-derivatives","ETHF0:USTF0",1767809042754,0.68266507,3152.1,3150.7,0.06888]
["bitfinex-derivatives","ETHF0:USTF0",1767809043051,0.52390507,3152.0,3150.7,0.06888]
["bitfinex-derivatives","ETHF0:USTF0",1767809043348,0.52390507,3152.0,3150.7,0.07132492]
["bitfinex-derivatives","ETHF0:USTF0",1767809047051,0.15876,3152.1,3150.7,6.07132492]
["bitfinex-derivatives","ETHF0:USTF0",1767809047255,0.15876,3152.1,3150.7,0.07132492]
["bitfinex-derivatives","ETHF0:USTF0",1767809047847,0.676,3153.4,3150.7,0.07132492]
["bitfinex-derivatives","ETHF0:USTF0",1767809047848,0.68263507,3152.8,3150.8,0.53032762]
["bitfinex-derivatives","ETHF0:USTF0",1767809048046,0.52390507,3152.7,3150.8,0.53032762]
["bitfinex-derivatives","ETHF0:USTF0",1767809057854,0.52390507,3152.7,3150.9,0.68914762]
["bitfinex-derivatives","ETHF0:USTF0",1767809061452,0.68263507,3152.7,3150.9,0.68914762]
["bitfinex-derivatives","ETHF0:USTF0",1767809063059,0.68263507,3152.6,3150.9,0.68914762]
["bitfinex-derivatives","ETHF0:USTF0",1767809063461,0.52390507,3151.9,3150.7,0.07132492]
["bitfinex-derivatives","ETHF0:USTF0",1767809064158,0.52390507,3151.5,3150.7,0.07132492]
["bitfinex-derivatives","ETHF0:USTF0",1767809064461,0.52687532,3151.5,3150.7,0.07132492]
["bitfinex-derivatives","ETHF0:USTF0",1767809064660,0.68566532,3151.5,3150.7,0.07132492]
["bitfinex-derivatives","ETHF0:USTF0",1767809065063,0.68269507,3151.4,3150.7,0.07132492]
["bitfinex-derivatives","ETHF0:USTF0",1767809065766,0.68270507,3151.3,3149.7,8.13232762]
["bitfinex-derivatives","ETHF0:USTF0",1767809066856,0.68270507,3151.3,3149.7,8.13487068]
["bitfinex-derivatives","ETHF0:USTF0",1767809067561,0.68271507,3151.1,3149.7,0.00254306]
["bitfinex-derivatives","ETHF0:USTF0",1767809068564,0.52390507,3151.0,3149.7,0.00254306]
["bitfinex-derivatives","ETHF0:USTF0",1767809071761,0.52390507,3151.4,3149.8,0.53032762]
["bitfinex-derivatives","ETHF0:USTF0",1767809075378,0.16176025,3151.5,3149.8,0.53032762]
["bitfinex-derivatives","ETHF0:USTF0",1767809075982,0.64530074,3151.5,3149.8,0.53032762]
["bitfinex-derivatives","ETHF0:USTF0",1767809076274,0.48354049,3151.4,3149.8,0.53032762]
["bitfinex-derivatives","ETHF0:USTF0",1767809076477,0.48354049,3151.4,3149.7,0.00254306]
["bitfinex-derivatives","ETHF0:USTF0",1767809076478,0.48354049,3151.1,3149.7,0.00254306]
["bitfinex-derivatives","ETHF0:USTF0",1767809077177,0.48354049,3150.8,3149.7,0.00254306]
["bitfinex-derivatives","ETHF0:USTF0",1767809078580,0.48354049,3150.7,3149.7,0.00254306]
["bitfinex-derivatives","ETHF0:USTF0",1767809078876,0.48354049,3150.5,3149.7,0.00254306]
["bitfinex-derivatives","ETHF0:USTF0",1767809079076,0.48354049,3150.4,3149.7,0.00254306]
["bitfinex-derivatives","ETHF0:USTF0",1767809084091,0.15884,3150.5,3149.7,0.00254306]
["bitfinex-derivatives","ETHF0:USTF0",1767809090896,0.15881,3151.1,3149.7,6.00254306]
["bitfinex-derivatives","ETHF0:USTF0",1767809091207,0.15881,3151.1,3149.7,0.00254306]
["bitfinex-derivatives","ETHF0:USTF0",1767809092094,0.64235049,3151.1,3149.7,0.00254306]
["bitfinex-derivatives","ETHF0:USTF0",1767809096798,0.48354049,3151.0,3149.7,0.00254306]
["bitfinex-derivatives","ETHF0:USTF0",1767809098201,0.64235049,3151.0,3149.7,0.00254306]
["bitfinex-derivatives","ETHF0:USTF0",1767809098500,0.48354049,3150.4,3149.7,0.00254306]
["bitfinex-derivatives","ETHF0:USTF0",1767809101302,0.50090546,3151.0,3149.7,6.00254306]
["bitfinex-derivatives","ETHF0:USTF0",1767809101498,0.50090546,3151.0,3149.7,0.00254306]
["bitfinex-derivatives","ETHF0:USTF0",1767809102603,0.50090546,3151.0,3149.7,1.1877443]
["bitfinex-derivatives","ETHF0:USTF0",1767809103600,0.51588413,3150.8,3149.7,0.00254306]
["bitfinex-derivatives","ETHF0:USTF0",1767809103807,0.51588413,3150.6,3149.7,0.00254306]
["bitfinex-derivatives","ETHF0:USTF0",1767809107902,0.15883,3150.7,3149.7,0.00254306]
["bitfinex-derivatives","ETHF0:USTF0",1767809109208,0.51588413,3149.5,3147.9,14.63899014]
["bitfinex-derivatives","ETHF0:USTF0",1767809109410,0.15889,3149.6,3148.0,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809109602,1.18520124,3149.5,3148.0,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809109906,0.15889,3149.6,3148.1,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809110098,0.15889,3149.6,3148.1,0.52826161]
["bitfinex-derivatives","ETHF0:USTF0",1767809111213,6.0,3149.6,3148.1,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1767809111413,3.178,3151.2,3148.1,0.00402261]
["bitfinex-derivatives","ETHF0:USTF0",1767809111608,0.25354662,3150.0,3148.1,0.52826161]
["bitfinex-derivatives","ETHF0:USTF0",1767809112007,0.15887,3150.0,3148.1,0.52826161]
["bitfinex-derivatives","ETHF0:USTF0",1767809114610,0.15883,3150.6,3148.2,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809114803,0.15883,3150.6,3148.5,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809115012,0.15883,3150.6,3148.6,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809115810,0.15884,3150.5,3148.7,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809116011,0.15884,3150.5,3148.8,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809116714,0.15881,3151.1,3148.8,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809116915,0.15881,3151.1,3149.0,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809117317,0.15881,3151.1,3149.2,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809117520,0.15881,3151.1,3149.4,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809118214,0.15881,3151.1,3149.5,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809120922,0.15881,3151.0,3149.5,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809123120,0.00297025,3151.5,3149.5,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809123325,0.00297025,3151.5,3149.6,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809123523,0.00297025,3151.5,3149.6,0.683119]
["bitfinex-derivatives","ETHF0:USTF0",1767809123823,0.00297025,3151.5,3149.8,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809126227,0.00297025,3151.5,3150.0,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809126526,0.00297025,3151.5,3150.2,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809128126,0.00297025,3151.5,3150.3,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809128422,0.15875,3152.4,3150.5,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809128616,0.15871,3153.0,3150.6,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809129429,0.15871,3153.0,3150.9,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809129626,0.16152563,3153.0,3151.1,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809130124,0.16152563,3153.0,3151.3,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809130426,0.16152563,3153.0,3151.5,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809131628,0.15873,3152.8,3151.5,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809132331,6.15873,3152.8,3151.5,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809132730,0.15873,3152.8,3151.5,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809133032,0.00281563,3153.0,3151.5,0.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809133326,0.00281563,3153.0,3151.5,6.524239]
["bitfinex-derivatives","ETHF0:USTF0",1767809133528,0.00281563,3153.0,3151.7,0.51621536]
["bitfinex-derivatives","ETHF0:USTF0",1767809134735,0.15869,3153.5,3151.9,0.51621536]
["bitfinex-derivatives","ETHF0:USTF0",1767809135731,0.1618204,3153.5,3151.9,0.51621536]
["bitfinex-derivatives","ETHF0:USTF0",1767809136232,0.1618204,3153.5,3152.1,0.51621536]
["bitfinex-derivatives","ETHF0:USTF0",1767809136527,0.1587,3153.3,3152.1,0.51621536]
["bitfinex-derivatives","ETHF0:USTF0",1767809136731,0.1587,3153.3,3151.7,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1767809137134,0.0031304,3153.5,3151.7,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1767809137432,0.15871,3153.1,3151.4,0.51621536]
["bitfinex-derivatives","ETHF0:USTF0",1767809137634,0.15871,3153.1,3151.7,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1767809137829,0.15871,3153.1,3151.8,0.51621536]
["bitfinex-derivatives","ETHF0:USTF0",1767809138231,0.0031304,3153.5,3151.8,0.51621536]
["bitfinex-derivatives","ETHF0:USTF0",1767809139036,6.0031304,3153.5,3151.8,0.51621536]
["bitfinex-derivatives","ETHF0:USTF0",1767809139232,0.0031304,3153.5,3151.8,0.51621536]
["bitfinex-derivatives","ETHF0:USTF0",1767809140431,0.15869,3153.4,3151.8,0.51621536]
["bitfinex-derivatives","ETHF0:USTF0",1767809142436,0.1587,3153.3,3151.8,0.51621536]
["bitfinex-derivatives","ETHF0:USTF0",1767809142635,0.1587,3153.3,3152.0,0.51621536]
["bitfinex-derivatives","ETHF0:USTF0",1767809146645,0.15872,3152.9,3151.5,0.51621536]
["bitfinex-derivatives","ETHF0:USTF0",1767809147231,0.15873,3152.8,3151.5,0.51621536]
["bitfinex-derivatives","ETHF0:USTF0",1767809152548,0.14305311,3153.5,3151.5,0.51621536]
["bitfinex-derivatives","ETHF0:USTF0",1767809152736,0.15873,3152.7,3151.5,0.51621536]
["bitfinex-derivatives","ETHF0:USTF0",1767809154753,0.15874,3152.6,3151.5,0.51621536]
["bitfinex-derivatives","ETHF0:USTF0",1767809160659,0.14305311,3153.5,3151.5,0.51621536]
["bitfinex-derivatives","ETHF0:USTF0",1767809160860,0.13975228,3153.3,3151.5,0.51621536]
["bitfinex-derivatives","ETHF0:USTF0",1767809161052,0.15875,3152.4,3151.5,0.51621536]
["bitfinex-derivatives","ETHF0:USTF0",1767809161454,0.15875,3152.3,3151.5,0.51621536]
["bitfinex-derivatives","ETHF0:USTF0",1767809161863,0.15876,3152.1,3151.1,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809162060,0.15873,3152.7,3151.1,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809162260,0.15874,3152.5,3151.1,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809163265,0.15874,3152.4,3151.1,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809164760,0.15875,3152.3,3151.1,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809167055,0.15872,3152.9,3151.2,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809170159,0.15872,3152.9,3151.3,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809171269,0.15872,3152.9,3151.4,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809171569,0.0031304,3153.5,3151.4,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809171760,0.0031304,3153.5,3152.0,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767809171961,0.15866,3154.2,3152.2,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1767809172172,0.15866,3154.2,3152.3,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809172469,0.15866,3154.2,3152.4,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809173066,0.16226755,3154.2,3152.4,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809174070,0.15866,3154.1,3152.4,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809174267,0.00360755,3154.2,3152.6,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809174268,0.15867,3154.0,3152.6,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809174970,0.00360755,3154.2,3152.6,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809175270,0.00360755,3154.2,3152.5,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1767809175271,0.00360755,3154.2,3152.7,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809178768,0.00360755,3154.2,3152.7,6.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809178968,0.00360755,3154.2,3152.8,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809179566,0.15858,3155.7,3153.0,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809179764,0.15861,3155.0,3153.2,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809180563,0.16217019,3155.0,3153.2,0.5519589]
["bitfinex-derivatives","ETHF0:USTF0",1767809182872,0.00356019,3155.0,3153.2,0.5519589]
["bitfinex-derivatives","ETHF0:USTF0",1767809183461,0.00356019,3155.0,3153.4,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809184270,0.00356019,3155.0,3153.6,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809186573,0.00356019,3155.0,3153.8,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809187477,0.00356019,3155.0,3154.0,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809190674,0.15862,3154.9,3154.0,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809190865,0.15865,3154.4,3153.2,0.5519589]
["bitfinex-derivatives","ETHF0:USTF0",1767809191069,0.15865,3154.4,3153.4,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809192274,0.16217019,3155.0,3153.4,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809192474,0.32026064,3154.9,3153.4,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809192679,0.16217019,3155.0,3153.4,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809192874,0.47884013,3154.9,3153.4,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809193075,0.15862,3154.9,3153.4,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809194273,0.32053605,3154.8,3153.4,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809194473,0.15862,3154.9,3153.4,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809194674,0.15863,3154.8,3153.4,0.54793836]
["bitfinex-derivatives","ETHF0:USTF0",1767809199680,0.00356019,3155.0,3153.7,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809200071,0.00356019,3155.0,3153.9,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809200874,0.00356019,3155.0,3154.1,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809202478,0.32262489,3154.9,3153.7,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809202677,0.32262489,3154.8,3153.7,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809202878,0.32262489,3154.7,3153.7,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809203077,0.15862,3154.9,3153.7,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809203376,0.3226791,3154.8,3153.7,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809203580,0.3226791,3154.7,3153.7,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809203784,6.15862,3154.9,3153.7,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809203970,0.32267985,3154.8,3153.7,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809204176,0.32267985,3154.7,3153.7,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809204382,0.32267985,3154.6,3153.7,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809204584,6.15862,3154.9,3153.7,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809204788,0.32276005,3154.8,3153.7,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809204978,0.32276005,3154.7,3153.7,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809205178,0.32276005,3154.6,3153.7,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809205380,6.15862,3154.9,3153.7,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809205575,0.15863,3154.7,3153.7,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809205879,0.3228174,3154.6,3153.3,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809206078,0.3228174,3154.5,3153.3,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809206287,0.3228174,3154.4,3153.3,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809206475,0.3228174,3154.3,3153.3,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809206673,0.15863,3154.7,3153.3,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809206674,0.32274277,3154.2,3153.3,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809206878,0.32272768,3154.1,3153.3,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809207178,0.15864,3154.4,3153.3,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809207378,0.32274873,3154.3,3153.3,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809207686,0.32274873,3154.2,3153.3,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809207877,0.32274873,3154.1,3153.3,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809208077,0.32274873,3154.0,3153.3,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809208272,6.15864,3154.4,3153.3,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809208273,0.15864,3154.4,3153.3,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809208478,0.32274102,3154.3,3153.3,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809208788,0.32274102,3154.2,3153.3,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809208980,0.32274102,3154.1,3153.3,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809209286,0.15864,3154.4,3153.3,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809209475,0.32270786,3154.3,3153.3,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809209672,0.32270786,3154.2,3153.3,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809209874,0.15864,3154.4,3153.3,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809210080,0.32271688,3154.3,3153.3,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809210291,0.32271688,3154.2,3153.3,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809210485,0.15864,3154.4,3153.3,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809210676,0.32269657,3154.3,3153.3,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809210876,0.15868,3153.7,3152.7,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809211177,0.32269657,3153.6,3152.7,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809211486,0.32242338,3153.5,3152.7,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809211782,0.15868,3153.7,3152.7,0.52392162]
["bitfinex-derivatives","ETHF0:USTF0",1767809211987,0.32242587,3153.6,3152.7,0.52392162]
["bitfinex-derivatives","ETHF0:USTF0",1767809212189,0.15868,3153.7,3152.7,0.52392162]
["bitfinex-derivatives","ETHF0:USTF0",1767809212394,0.32226696,3153.6,3152.7,0.52392162]
["bitfinex-derivatives","ETHF0:USTF0",1767809212580,0.15868,3153.7,3152.7,0.52392162]
["bitfinex-derivatives","ETHF0:USTF0",1767809212781,0.32226785,3153.6,3152.7,0.52392162]
["bitfinex-derivatives","ETHF0:USTF0",1767809212981,0.15868,3153.7,3152.7,0.52392162]
["bitfinex-derivatives","ETHF0:USTF0",1767809213176,0.32226758,3153.6,3152.7,0.52392162]
["bitfinex-derivatives","ETHF0:USTF0",1767809213481,0.15868,3153.7,3152.7,0.52392162]
["bitfinex-derivatives","ETHF0:USTF0",1767809213683,0.32214523,3153.6,3152.7,0.52392162]
["bitfinex-derivatives","ETHF0:USTF0",1767809213883,0.15868,3153.7,3152.7,0.52392162]
["bitfinex-derivatives","ETHF0:USTF0",1767809214094,0.32214484,3153.6,3152.7,0.00364503]
["bitfinex-derivatives","ETHF0:USTF0",1767809214386,0.32214484,3153.5,3152.7,0.00364503]
["bitfinex-derivatives","ETHF0:USTF0",1767809214693,6.0,3153.7,3152.7,0.00364503]
["bitfinex-derivatives","ETHF0:USTF0",1767809215289,0.15869,3153.5,3152.7,0.00364503]
["bitfinex-derivatives","ETHF0:USTF0",1767809216183,0.1587,3153.4,3152.3,0.52027659]
["bitfinex-derivatives","ETHF0:USTF0",1767809217195,0.1587,3153.4,3152.3,0.5227142]
["bitfinex-derivatives","ETHF0:USTF0",1767809217696,0.15867,3153.9,3152.3,0.5227142]
["bitfinex-derivatives","ETHF0:USTF0",1767809217993,0.32170081,3153.8,3152.3,0.5227142]
["bitfinex-derivatives","ETHF0:USTF0",1767809218194,0.15867,3153.9,3152.3,0.5227142]
["bitfinex-derivatives","ETHF0:USTF0",1767809218393,0.32167595,3153.8,3152.3,0.5227142]
["bitfinex-derivatives","ETHF0:USTF0",1767809218593,4.182,3154.5,3152.3,0.5227142]
["bitfinex-derivatives","ETHF0:USTF0",1767809218894,0.15869,3153.5,3152.3,0.5227142]
["bitfinex-derivatives","ETHF0:USTF0",1767809219192,0.1587,3153.4,3152.3,0.5227142]
["bitfinex-derivatives","ETHF0:USTF0",1767809221297,0.15867,3154.0,3152.3,0.5227142]
["bitfinex-derivatives","ETHF0:USTF0",1767809221502,0.32164356,3153.9,3152.3,0.5227142]
["bitfinex-derivatives","ETHF0:USTF0",1767809221704,0.15867,3154.0,3152.3,0.5227142]
["bitfinex-derivatives","ETHF0:USTF0",1767809221906,0.48034257,3153.9,3152.3,0.5227142]
["bitfinex-derivatives","ETHF0:USTF0",1767809222108,0.15867,3153.9,3152.3,0.5227142]
["bitfinex-derivatives","ETHF0:USTF0",1767809223206,0.15864,3154.5,3152.3,6.00243761]
["bitfinex-derivatives","ETHF0:USTF0",1767809223407,0.32162319,3154.4,3152.4,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767809223609,0.15864,3154.5,3152.7,0.5575983]
["bitfinex-derivatives","ETHF0:USTF0",1767809223810,0.15864,3154.5,3152.9,0.5575983]
["bitfinex-derivatives","ETHF0:USTF0",1767809226913,0.15864,3154.5,3153.1,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809229404,0.1586,3155.2,3153.1,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809229720,0.1586,3155.2,3153.2,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809230218,0.1586,3155.2,3153.5,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809230414,0.15857,3155.9,3153.5,0.71526634]
["bitfinex-derivatives","ETHF0:USTF0",1767809230618,0.15857,3155.9,3153.6,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809230919,0.15857,3155.8,3153.6,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809232111,0.15858,3155.7,3153.6,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809233217,0.15858,3155.7,3153.8,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809233417,0.15858,3155.7,3154.0,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809234718,0.32174413,3155.6,3154.0,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809234919,0.32174413,3155.5,3154.0,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809235112,0.32174413,3155.4,3154.0,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809235418,0.00285448,3155.4,3154.0,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809236222,0.00285448,3155.4,3154.2,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809236413,0.32155064,3155.3,3154.2,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809236617,0.32153889,3155.2,3154.2,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809236818,6.16144448,3155.4,3154.2,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809237020,0.32154339,3155.3,3154.2,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809237221,0.32154339,3155.2,3154.2,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809237421,0.16144448,3155.4,3154.2,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809237617,0.00285448,3155.4,3154.2,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809241418,0.47979319,3155.3,3154.2,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809241721,0.1586,3155.3,3154.2,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809249335,0.1586,3155.2,3154.2,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809249533,0.15862,3155.0,3153.8,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809249838,0.15862,3154.9,3153.8,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809253330,0.1586,3155.3,3153.8,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809253528,0.15862,3154.9,3153.8,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809253923,0.15862,3154.8,3153.8,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809264741,0.32260338,3154.7,3153.8,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809264942,0.15862,3154.8,3153.8,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809265447,0.322624,3154.7,3153.8,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809265645,0.15862,3154.8,3153.8,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809265839,0.32263467,3154.7,3153.8,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809266045,0.15862,3154.8,3153.8,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809267546,0.32265967,3154.7,3153.8,0.55657634]
["bitfinex-derivatives","ETHF0:USTF0",1767809267742,0.32261684,3154.6,3153.0,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809268044,0.15864,3154.4,3153.0,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809270247,0.15862,3154.9,3153.1,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809270444,0.32381165,3154.8,3153.1,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809270644,0.32381165,3154.7,3153.1,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809275254,0.32381165,3154.7,3153.2,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809275650,0.15863,3154.8,3153.3,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809279053,0.1586,3155.2,3153.5,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809279253,0.32396237,3155.1,3153.5,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809279452,0.32396237,3155.0,3153.5,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809279656,0.32396237,3154.9,3153.5,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809279840,0.32396237,3154.8,3153.7,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809280042,0.1586,3155.2,3153.7,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809280242,0.32397782,3155.1,3153.7,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809280456,0.32397782,3155.0,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809280655,0.32397782,3154.9,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809280851,0.32397782,3154.8,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809281046,0.32397782,3154.7,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809281251,0.32397782,3154.6,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809281559,6.00285448,3155.4,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809281749,0.32407253,3155.3,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809281950,0.32407253,3155.2,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809282154,0.32407253,3155.1,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809282358,0.4826968,3155.0,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809282559,0.32407131,3154.9,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809282745,0.32407131,3154.8,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809282951,0.32407131,3154.7,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809283256,0.32407131,3154.6,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809283457,0.15861,3155.0,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809283661,0.32408935,3154.9,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809283959,0.32408935,3154.8,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809284257,0.32408935,3154.7,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809284460,0.32408935,3154.6,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809284653,0.15861,3155.0,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809284854,0.32416104,3154.9,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809285054,0.32416104,3154.8,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809285254,0.32416104,3154.7,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809285456,0.32416104,3154.6,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809285654,0.15861,3155.0,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809285854,0.32417536,3154.9,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809286056,0.32417536,3154.8,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809286247,0.32417536,3154.7,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809286452,0.32417536,3154.6,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809286663,0.15861,3155.0,3153.8,0.56728179]
["bitfinex-derivatives","ETHF0:USTF0",1767809286859,0.15863,3154.7,3153.4,0.53463976]
["bitfinex-derivatives","ETHF0:USTF0",1767809287058,0.32417435,3154.6,3153.4,0.53463976]
["bitfinex-derivatives","ETHF0:USTF0",1767809287360,0.48281435,3154.5,3153.4,0.53463976]
["bitfinex-derivatives","ETHF0:USTF0",1767809287564,0.32417435,3154.4,3153.4,0.53463976]
["bitfinex-derivatives","ETHF0:USTF0",1767809287759,0.32417435,3154.3,3153.4,0.53463976]
["bitfinex-derivatives","ETHF0:USTF0",1767809288057,0.32417435,3154.2,3153.4,0.53463976]
["bitfinex-derivatives","ETHF0:USTF0",1767809288252,0.32404648,3154.1,3153.0,0.53463976]
["bitfinex-derivatives","ETHF0:USTF0",1767809288452,0.15865,3154.3,3153.0,0.53463976]
["bitfinex-derivatives","ETHF0:USTF0",1767809288759,0.15866,3154.1,3153.0,0.53463976]
["bitfinex-derivatives","ETHF0:USTF0",1767809289065,0.3240735,3154.0,3153.0,0.53463976]
["bitfinex-derivatives","ETHF0:USTF0",1767809291765,0.3240735,3154.0,3152.6,0.53463976]
["bitfinex-derivatives","ETHF0:USTF0",1767809291766,0.15868,3153.7,3152.6,0.53463976]
["bitfinex-derivatives","ETHF0:USTF0",1767809297965,0.15869,3153.5,3152.6,0.53463976]
["bitfinex-derivatives","ETHF0:USTF0",1767809298471,0.1587,3153.4,3152.3,0.00243761]
["bitfinex-derivatives","ETHF0:USTF0",1767809298765,0.1587,3153.4,3152.3,0.53707737]
["bitfinex-derivatives","ETHF0:USTF0",1767809299372,0.1587,3153.3,3152.3,0.53707737]
["bitfinex-derivatives","ETHF0:USTF0",1767809301164,1.18280501,3153.8,3152.3,0.00243761]
["bitfinex-derivatives","ETHF0:USTF0",1767809301366,0.32226986,3153.7,3152.3,0.53707737]
["bitfinex-derivatives","ETHF0:USTF0",1767809301572,0.15871,3153.1,3152.3,0.53707737]
["bitfinex-derivatives","ETHF0:USTF0",1767809301771,0.16256293,3153.1,3152.3,0.53707737]
["bitfinex-derivatives","ETHF0:USTF0",1767809306574,0.15872,3152.8,3152.3,0.00243761]
["bitfinex-derivatives","ETHF0:USTF0",1767809306967,0.15872,3152.8,3151.9,0.53463976]
["bitfinex-derivatives","ETHF0:USTF0",1767809307977,0.15872,3152.8,3151.9,0.5383892]
["bitfinex-derivatives","ETHF0:USTF0",1767809326394,0.15877,3152.0,3151.5,0.57701207]
["bitfinex-derivatives","ETHF0:USTF0",1767809326691,0.15882,3151.0,3150.0,5.65094935]
["bitfinex-derivatives","ETHF0:USTF0",1767809326999,0.15883,3150.7,3149.1,5.65094935]
["bitfinex-derivatives","ETHF0:USTF0",1767809327196,0.1588,3151.3,3149.0,1.18280501]
["bitfinex-derivatives","ETHF0:USTF0",1767809327393,0.1588,3151.3,3149.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767809327594,0.16148737,3151.3,3149.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767809327898,0.16148737,3151.3,3149.6,1.18280501]
["bitfinex-derivatives","ETHF0:USTF0",1767809328294,0.00268737,3151.3,3149.0,1.18631874]
["bitfinex-derivatives","ETHF0:USTF0",1767809328596,0.15881,3151.1,3149.6,0.57701207]
["bitfinex-derivatives","ETHF0:USTF0",1767809328791,0.15881,3151.1,3149.5,1.18593476]
["bitfinex-derivatives","ETHF0:USTF0",1767809328792,0.00268737,3151.3,3150.0,1.18593476]
["bitfinex-derivatives","ETHF0:USTF0",1767809328994,0.00268737,3151.3,3150.5,1.18593476]
["bitfinex-derivatives","ETHF0:USTF0",1767809329191,0.00268737,3151.3,3150.6,0.57701207]
["bitfinex-derivatives","ETHF0:USTF0",1767809329391,0.15876,3152.2,3150.8,1.18593476]
["bitfinex-derivatives","ETHF0:USTF0",1767809329591,3.9752608,3153.7,3150.6,0.57701207]
["bitfinex-derivatives","ETHF0:USTF0",1767809329592,0.48295139,3152.1,3150.9,1.18593476]
["bitfinex-derivatives","ETHF0:USTF0",1767809329798,0.15876,3152.1,3150.9,1.18593476]
["bitfinex-derivatives","ETHF0:USTF0",1767809329997,0.15876,3152.1,3150.9,0.57701207]
["bitfinex-derivatives","ETHF0:USTF0",1767809330293,0.56832822,3153.1,3151.4,1.18593476]
["bitfinex-derivatives","ETHF0:USTF0",1767809330494,0.15873,3152.8,3151.5,0.57701207]
["bitfinex-derivatives","ETHF0:USTF0",1767809330694,0.32421276,3152.7,3151.5,0.57701207]
["bitfinex-derivatives","ETHF0:USTF0",1767809330901,0.15873,3152.8,3151.5,0.57701207]
["bitfinex-derivatives","ETHF0:USTF0",1767809331199,0.15873,3152.7,3151.5,0.57701207]
["bitfinex-derivatives","ETHF0:USTF0",1767809331494,1.18593476,3152.3,3151.4,0.00235769]
["bitfinex-derivatives","ETHF0:USTF0",1767809332095,1.18593476,3152.0,3150.6,0.57701207]
["bitfinex-derivatives","ETHF0:USTF0",1767809332401,0.15877,3151.8,3150.6,0.57701207]
["bitfinex-derivatives","ETHF0:USTF0",1767809333199,0.15878,3151.7,3150.6,0.58032867]
["bitfinex-derivatives","ETHF0:USTF0",1767809337504,0.15878,3151.6,3150.6,0.58032867]
["bitfinex-derivatives","ETHF0:USTF0",1767809340812,0.1588,3151.3,3150.6,0.58032867]
["bitfinex-derivatives","ETHF0:USTF0",1767809341203,0.1588,3151.3,3150.6,0.0033166]
["bitfinex-derivatives","ETHF0:USTF0",1767809341809,0.1588,3151.3,3150.6,0.54400001]
["bitfinex-derivatives","ETHF0:USTF0",1767809342214,0.15877,3151.9,3150.6,0.54400001]
["bitfinex-derivatives","ETHF0:USTF0",1767809343617,0.57803658,3152.7,3150.6,0.54400001]
["bitfinex-derivatives","ETHF0:USTF0",1767809343816,0.9018234,3152.6,3150.6,0.54400001]
["bitfinex-derivatives","ETHF0:USTF0",1767809344016,0.32378682,3152.5,3150.6,0.54400001]
["bitfinex-derivatives","ETHF0:USTF0",1767809344217,0.15877,3152.0,3150.6,0.54400001]
["bitfinex-derivatives","ETHF0:USTF0",1767809345112,0.15877,3152.0,3150.7,0.54068341]
["bitfinex-derivatives","ETHF0:USTF0",1767809350315,0.00284329,3153.1,3150.8,0.54068341]
["bitfinex-derivatives","ETHF0:USTF0",1767809350528,0.15874,3152.4,3150.8,0.54068341]
["bitfinex-derivatives","ETHF0:USTF0",1767809351024,0.15874,3152.4,3150.9,0.54068341]
["bitfinex-derivatives","ETHF0:USTF0",1767809351324,0.15871,3153.0,3151.2,0.69948341]
["bitfinex-derivatives","ETHF0:USTF0",1767809351623,0.15871,3153.0,3151.4,0.69947341]
["bitfinex-derivatives","ETHF0:USTF0",1767809351818,0.15871,3153.0,3151.5,0.54068341]
["bitfinex-derivatives","ETHF0:USTF0",1767809352420,0.15871,3153.0,3151.6,0.54068341]
["bitfinex-derivatives","ETHF0:USTF0",1767809352621,0.00284329,3153.1,3151.6,0.54068341]
["bitfinex-derivatives","ETHF0:USTF0",1767809353317,0.00284329,3153.1,3151.6,0.69946341]
["bitfinex-derivatives","ETHF0:USTF0",1767809353525,0.00284329,3153.1,3151.7,0.54068341]
["bitfinex-derivatives","ETHF0:USTF0",1767809353822,0.15869,3153.6,3151.9,0.54068341]
["bitfinex-derivatives","ETHF0:USTF0",1767809354618,0.1610233,3153.6,3151.9,0.54068341]
["bitfinex-derivatives","ETHF0:USTF0",1767809355226,0.15869,3153.5,3151.9,0.54068341]
["bitfinex-derivatives","ETHF0:USTF0",1767809358631,0.0023333,3153.6,3152.0,0.54068341]
["bitfinex-derivatives","ETHF0:USTF0",1767809358931,0.0023333,3153.6,3152.1,0.54068341]
["bitfinex-derivatives","ETHF0:USTF0",1767809359320,0.0023333,3153.6,3152.3,0.54068341]
["bitfinex-derivatives","ETHF0:USTF0",1767809362627,0.0023333,3153.6,3151.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1767809362823,0.1587,3153.2,3151.8,0.54068341]
["bitfinex-derivatives","ETHF0:USTF0",1767809368941,0.0023333,3153.6,3151.8,6.54068341]
["bitfinex-derivatives","ETHF0:USTF0",1767809369143,0.0023333,3153.6,3151.9,0.54068341]
["bitfinex-derivatives","ETHF0:USTF0",1767809370337,0.0023333,3153.6,3152.1,0.54068341]
["bitfinex-derivatives","ETHF0:USTF0",1767809370540,0.0023333,3153.6,3152.3,0.54068341]
["bitfinex-derivatives","ETHF0:USTF0",1767809370941,0.15864,3154.4,3152.5,0.54068341]
["bitfinex-derivatives","ETHF0:USTF0",1767809371141,0.57803658,3155.2,3152.7,0.54068341]
["bitfinex-derivatives","ETHF0:USTF0",1767809371142,0.15861,3155.0,3152.7,0.54068341]
["bitfinex-derivatives","ETHF0:USTF0",1767809371331,0.15861,3155.0,3152.9,0.54068341]
["bitfinex-derivatives","ETHF0:USTF0",1767809371840,0.15861,3155.0,3152.9,0.69940341]
["bitfinex-derivatives","ETHF0:USTF0",1767809372042,0.16258106,3155.0,3153.0,0.54693672]
["bitfinex-derivatives","ETHF0:USTF0",1767809374640,0.16258106,3155.0,3153.0,0.70564672]
["bitfinex-derivatives","ETHF0:USTF0",1767809375143,0.16258106,3155.0,3153.1,0.54693672]
["bitfinex-derivatives","ETHF0:USTF0",1767809378447,0.16258106,3155.0,3153.1,0.70564672]
["bitfinex-derivatives","ETHF0:USTF0",1767809378650,0.16258106,3155.0,3153.3,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767809378651,0.00397106,3155.0,3153.3,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767809378854,0.00397106,3155.0,3153.4,0.54693672]
["bitfinex-derivatives","ETHF0:USTF0",1767809386558,0.15857,3155.8,3153.8,0.70560672]
["bitfinex-derivatives","ETHF0:USTF0",1767809386858,0.15857,3155.8,3153.9,0.54693672]
["bitfinex-derivatives","ETHF0:USTF0",1767809387557,0.16099758,3155.8,3153.9,0.70560672]
["bitfinex-derivatives","ETHF0:USTF0",1767809387757,0.16099758,3155.8,3154.0,0.54693672]
["bitfinex-derivatives","ETHF0:USTF0",1767809389659,0.00242758,3155.8,3154.3,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1767809389857,0.15854,3156.5,3154.5,0.70557672]
["bitfinex-derivatives","ETHF0:USTF0",1767809390158,0.56093915,3157.0,3154.8,0.54693672]
["bitfinex-derivatives","ETHF0:USTF0",1767809390372,0.32459385,3156.9,3154.8,0.54693672]
["bitfinex-derivatives","ETHF0:USTF0",1767809390554,0.32459385,3156.8,3154.9,0.54693672]
["bitfinex-derivatives","ETHF0:USTF0",1767809390750,0.56093915,3157.0,3154.9,0.54693672]
["bitfinex-derivatives","ETHF0:USTF0",1767809390951,0.71947915,3156.5,3154.9,0.54693672]
["bitfinex-derivatives","ETHF0:USTF0",1767809391152,0.56093915,3156.4,3154.9,0.54693672]
["bitfinex-derivatives","ETHF0:USTF0",1767809391354,0.15854,3156.5,3154.9,0.54693672]
["bitfinex-derivatives","ETHF0:USTF0",1767809391758,0.5632265,3156.8,3154.9,0.54693672]
["bitfinex-derivatives","ETHF0:USTF0",1767809391959,0.56093915,3156.6,3154.9,0.54693672]
["bitfinex-derivatives","ETHF0:USTF0",1767809393356,0.15855,3156.3,3154.9,0.54693672]
["bitfinex-derivatives","ETHF0:USTF0",1767809396066,0.15856,3156.2,3154.4,0.54693672]
["bitfinex-derivatives","ETHF0:USTF0",1767809398861,0.15856,3156.2,3154.6,0.54693672]
["bitfinex-derivatives","ETHF0:USTF0",1767809400962,0.56093915,3156.0,3154.2,0.54693672]
["bitfinex-derivatives","ETHF0:USTF0",1767809401969,0.15859,3155.5,3154.2,0.54693672]
["bitfinex-derivatives","ETHF0:USTF0",1767809402371,0.15859,3155.4,3154.2,0.54693672]
["bitfinex-derivatives","ETHF0:USTF0",1767809402769,6.0,3155.4,3152.3,0.25635283]
["bitfinex-derivatives","ETHF0:USTF0",1767809402962,0.15861,3155.1,3153.1,0.56051235]
["bitfinex-derivatives","ETHF0:USTF0",1767809403357,0.15861,3155.0,3153.1,0.56051235]
["bitfinex-derivatives","ETHF0:USTF0",1767809403971,0.15863,3154.7,3153.1,0.56051235]
["bitfinex-derivatives","ETHF0:USTF0",1767809404272,0.15863,3154.6,3153.1,0.56051235]
["bitfinex-derivatives","ETHF0:USTF0",1767809405268,0.54056102,3154.5,3152.9,0.00356466]
["bitfinex-derivatives","ETHF0:USTF0",1767809405472,0.15867,3153.9,3152.9,0.00356466]
["bitfinex-derivatives","ETHF0:USTF0",1767809407069,0.00043534,3152.7,3152.2,0.56051235]
["bitfinex-derivatives","ETHF0:USTF0",1767809408170,0.00043534,3152.7,3152.2,0.56288002]
["bitfinex-derivatives","ETHF0:USTF0",1767809408572,0.00043534,3152.7,3152.3,0.56051235]
["bitfinex-derivatives","ETHF0:USTF0",1767809413479,0.00043534,3152.7,3152.3,6.56051235]
["bitfinex-derivatives","ETHF0:USTF0",1767809414774,0.00043534,3152.7,3152.2,0.00236767]
["bitfinex-derivatives","ETHF0:USTF0",1767809416278,0.00043534,3152.7,3152.3,0.56051235]
["bitfinex-derivatives","ETHF0:USTF0",1767809417378,0.00043534,3152.7,3152.2,0.00236767]
["bitfinex-derivatives","ETHF0:USTF0",1767809418381,0.00043534,3152.7,3152.2,0.56288002]
["bitfinex-derivatives","ETHF0:USTF0",1767809418984,0.00043534,3152.7,3152.2,0.00236767]
["bitfinex-derivatives","ETHF0:USTF0",1767809419682,6.00043534,3152.7,3152.2,0.00236767]
["bitfinex-derivatives","ETHF0:USTF0",1767809423583,6.00043534,3152.7,3151.4,0.56051235]
["bitfinex-derivatives","ETHF0:USTF0",1767809423781,0.00043534,3152.7,3151.4,0.56051235]
["bitfinex-derivatives","ETHF0:USTF0",1767809424689,0.00043534,3152.7,3151.4,0.56313822]
["bitfinex-derivatives","ETHF0:USTF0",1767809426184,0.00043534,3152.7,3151.5,0.56051235]
["bitfinex-derivatives","ETHF0:USTF0",1767809426587,0.00043534,3152.7,3151.7,0.56051235]
["bitfinex-derivatives","ETHF0:USTF0",1767809429902,0.1587,3153.4,3151.9,0.56051235]
["bitfinex-derivatives","ETHF0:USTF0",1767809430308,0.15867,3154.0,3151.9,0.71928235]
["bitfinex-derivatives","ETHF0:USTF0",1767809430604,0.15867,3154.0,3152.0,0.56051235]
["bitfinex-derivatives","ETHF0:USTF0",1767809431209,0.15867,3153.9,3152.0,0.56051235]
["bitfinex-derivatives","ETHF0:USTF0",1767809431908,0.15867,3153.8,3152.0,0.56051235]
["bitfinex-derivatives","ETHF0:USTF0",1767809432209,0.54739656,3154.3,3152.0,0.56051235]
["bitfinex-derivatives","ETHF0:USTF0",1767809432407,0.54739656,3154.1,3152.1,0.52937613]
["bitfinex-derivatives","ETHF0:USTF0",1767809432608,0.87265922,3154.0,3152.1,0.52937613]
["bitfinex-derivatives","ETHF0:USTF0",1767809432808,0.32526266,3153.9,3152.1,0.52937613]
["bitfinex-derivatives","ETHF0:USTF0",1767809433303,0.15869,3153.6,3152.1,0.52937613]
["bitfinex-derivatives","ETHF0:USTF0",1767809433807,0.15869,3153.6,3152.0,7.24737613]
["bitfinex-derivatives","ETHF0:USTF0",1767809435910,0.15869,3153.6,3152.0,7.77675226]
["bitfinex-derivatives","ETHF0:USTF0",1767809436915,0.15869,3153.6,3152.0,0.52937613]
["bitfinex-derivatives","ETHF0:USTF0",1767809437113,0.15869,3153.6,3152.1,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1767809437515,0.15869,3153.6,3152.1,7.80437613]
["bitfinex-derivatives","ETHF0:USTF0",1767809438912,0.15869,3153.5,3152.1,7.80337613]
["bitfinex-derivatives","ETHF0:USTF0",1767809443619,0.15869,3153.5,3152.1,0.52937613]
["bitfinex-derivatives","ETHF0:USTF0",1767809450121,0.1587,3153.3,3151.7,0.52937613]
["bitfinex-derivatives","ETHF0:USTF0",1767809450323,0.1587,3153.3,3151.7,7.78637613]
["bitfinex-derivatives","ETHF0:USTF0",1767809450825,0.1587,3153.3,3151.8,0.52937613]
["bitfinex-derivatives","ETHF0:USTF0",1767809455428,0.70609656,3153.3,3151.7,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1767809456525,0.70609656,3153.3,3152.0,1.1835433]
["bitfinex-derivatives","ETHF0:USTF0",1767809456828,0.70609656,3153.3,3152.3,1.1835433]
["bitfinex-derivatives","ETHF0:USTF0",1767809456829,0.1587,3153.3,3152.3,1.1835433]
["bitfinex-derivatives","ETHF0:USTF0",1767809457027,0.15867,3153.9,3152.9,1.1835433]
["bitfinex-derivatives","ETHF0:USTF0",1767809457230,0.32629811,3153.8,3152.9,1.1835433]
["bitfinex-derivatives","ETHF0:USTF0",1767809457417,0.32629811,3153.7,3152.9,1.1835433]
["bitfinex-derivatives","ETHF0:USTF0",1767809457621,0.15867,3153.9,3152.9,1.1835433]
["bitfinex-derivatives","ETHF0:USTF0",1767809457822,0.32628896,3153.8,3152.9,1.1835433]
["bitfinex-derivatives","ETHF0:USTF0",1767809458119,0.15867,3153.9,3152.1,0.40514657]
["bitfinex-derivatives","ETHF0:USTF0",1767809458323,0.32629002,3153.8,3152.7,1.1835433]
["bitfinex-derivatives","ETHF0:USTF0",1767809458524,0.15867,3153.9,3152.7,1.1835433]
["bitfinex-derivatives","ETHF0:USTF0",1767809458726,0.32624558,3153.8,3152.7,1.1835433]
["bitfinex-derivatives","ETHF0:USTF0",1767809459021,0.15867,3153.9,3152.7,1.1835433]
["bitfinex-derivatives","ETHF0:USTF0",1767809459222,0.32624288,3153.8,3152.5,1.1835433]
["bitfinex-derivatives","ETHF0:USTF0",1767809459423,0.32624288,3153.7,3152.5,1.1835433]
["bitfinex-derivatives","ETHF0:USTF0",1767809459625,0.54739656,3153.6,3151.7,0.41292923]
["bitfinex-derivatives","ETHF0:USTF0",1767809459821,0.54739656,3153.3,3151.9,1.1835433]
["bitfinex-derivatives","ETHF0:USTF0",1767809460228,0.70609656,3153.3,3151.9,1.1835433]
["bitfinex-derivatives","ETHF0:USTF0",1767809460435,0.32624322,3153.2,3151.9,1.1835433]
["bitfinex-derivatives","ETHF0:USTF0",1767809460734,0.70609656,3153.3,3151.9,1.1835433]
["bitfinex-derivatives","ETHF0:USTF0",1767809460934,0.32628268,3153.2,3151.9,1.1835433]
["bitfinex-derivatives","ETHF0:USTF0",1767809461131,0.53859649,3153.0,3151.4,0.00262587]
["bitfinex-derivatives","ETHF0:USTF0",1767809461337,0.53859649,3152.8,3151.4,0.00262587]
["bitfinex-derivatives","ETHF0:USTF0",1767809462534,0.52909807,3152.7,3151.4,0.00262587]
["bitfinex-derivatives","ETHF0:USTF0",1767809466342,0.52909807,3152.3,3151.4,0.00262587]
["bitfinex-derivatives","ETHF0:USTF0",1767809469044,0.52909807,3152.7,3151.4,0.00262587]
["bitfinex-derivatives","ETHF0:USTF0",1767809471344,0.15869,3153.5,3151.6,0.47972338]
["bitfinex-derivatives","ETHF0:USTF0",1767809471537,0.15869,3153.5,3151.8,0.47972338]
["bitfinex-derivatives","ETHF0:USTF0",1767809475641,0.52909807,3153.6,3152.0,0.49465496]
["bitfinex-derivatives","ETHF0:USTF0",1767809478645,0.52909807,3153.6,3151.9,0.15842496]
["bitfinex-derivatives","ETHF0:USTF0",1767809481338,0.52909807,3153.5,3152.0,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1767809484949,0.52909807,3153.5,3151.9,0.15842496]
["bitfinex-derivatives","ETHF0:USTF0",1767809485146,0.52909807,3153.5,3152.0,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1767809487448,0.52909807,3153.5,3152.0,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1767809490145,0.52909807,3152.8,3151.4,0.00262587]
["bitfinex-derivatives","ETHF0:USTF0",1767809494851,0.54647949,3153.4,3151.4,0.16141587]
["bitfinex-derivatives","ETHF0:USTF0",1767809495853,0.54647949,3153.4,3151.5,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767809496156,0.54647949,3153.4,3151.4,0.02313021]
["bitfinex-derivatives","ETHF0:USTF0",1767809496356,0.54647949,3153.4,3151.7,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767809497549,0.54647949,3153.2,3151.4,0.00262587]
["bitfinex-derivatives","ETHF0:USTF0",1767809499654,0.70517949,3153.2,3151.4,0.00262587]
["bitfinex-derivatives","ETHF0:USTF0",1767809499954,0.54647949,3153.1,3151.3,7.25362587]
["bitfinex-derivatives","ETHF0:USTF0",1767809500158,0.54647949,3153.1,3151.3,13.25362587]
["bitfinex-derivatives","ETHF0:USTF0",1767809500661,0.54647949,3153.1,3151.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767809500952,0.54647949,3153.1,3151.4,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1767809501556,0.70518949,3153.1,3151.4,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1767809501757,0.54647949,3153.0,3151.4,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1767809502155,0.54647949,3152.4,3151.4,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1767809503059,0.54647949,3152.3,3151.3,0.00335593]
["bitfinex-derivatives","ETHF0:USTF0",1767809504750,0.70519949,3152.8,3151.3,0.00335593]
["bitfinex-derivatives","ETHF0:USTF0",1767809504955,0.54647949,3152.8,3151.3,0.00335593]
["bitfinex-derivatives","ETHF0:USTF0",1767809505553,0.54647949,3153.3,3151.6,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767809505750,0.54647949,3153.3,3151.7,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1767809507359,0.54647949,3153.3,3151.7,7.40378]
["bitfinex-derivatives","ETHF0:USTF0",1767809508058,0.54647949,3153.3,3151.8,6.15877]
["bitfinex-derivatives","ETHF0:USTF0",1767809510760,0.54647949,3153.3,3151.8,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1767809512054,0.54647949,3153.3,3151.3,5.65430528]
["bitfinex-derivatives","ETHF0:USTF0",1767809512260,0.54647949,3153.1,3151.4,10.438]
["bitfinex-derivatives","ETHF0:USTF0",1767809519672,0.54647949,3153.0,3151.4,10.438]
["bitfinex-derivatives","ETHF0:USTF0",1767809521864,0.56615826,3152.9,3151.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1767809522157,0.56615826,3152.9,3151.5,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1767809522763,0.56615826,3152.4,3151.3,0.00335593]
["bitfinex-derivatives","ETHF0:USTF0",1767809522965,0.56615826,3152.1,3151.3,0.00335593]
["bitfinex-derivatives","ETHF0:USTF0",1767809523171,0.56860501,3152.1,3151.3,0.00335593]
["bitfinex-derivatives","ETHF0:USTF0",1767809530578,0.56615826,3152.6,3151.3,6.00335593]
["bitfinex-derivatives","ETHF0:USTF0",1767809530778,0.56615826,3152.6,3151.3,0.00335593]
["bitfinex-derivatives","ETHF0:USTF0",1767809531475,0.15868,3153.8,3151.3,6.00335593]
["bitfinex-derivatives","ETHF0:USTF0",1767809531671,0.15868,3153.8,3151.7,0.55729279]
["bitfinex-derivatives","ETHF0:USTF0",1767809531871,0.15868,3153.8,3151.8,10.98829279]
["bitfinex-derivatives","ETHF0:USTF0",1767809532682,0.16185029,3153.8,3151.8,10.98829279]
["bitfinex-derivatives","ETHF0:USTF0",1767809533381,0.16185029,3153.8,3151.9,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1767809533882,0.16185029,3153.8,3151.9,0.71606279]
["bitfinex-derivatives","ETHF0:USTF0",1767809534381,0.72800855,3153.8,3151.9,0.71606279]
["bitfinex-derivatives","ETHF0:USTF0",1767809534684,0.56615826,3153.7,3151.9,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1767809534875,0.56615826,3153.7,3152.1,0.55729279]
["bitfinex-derivatives","ETHF0:USTF0",1767809535176,0.00317029,3153.8,3152.1,0.55729279]
["bitfinex-derivatives","ETHF0:USTF0",1767809535574,0.00317029,3153.8,3152.1,6.55729279]
["bitfinex-derivatives","ETHF0:USTF0",1767809535885,0.00317029,3153.8,3152.2,0.55729279]
["bitfinex-derivatives","ETHF0:USTF0",1767809537989,0.00317029,3153.8,3152.2,0.71604279]
["bitfinex-derivatives","ETHF0:USTF0",1767809538282,0.00317029,3153.8,3152.3,0.55729279]
["bitfinex-derivatives","ETHF0:USTF0",1767809538483,0.00317029,3153.8,3152.4,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1767809538683,0.00317029,3153.8,3152.4,7.85429279]
["bitfinex-derivatives","ETHF0:USTF0",1767809539182,0.00317029,3153.8,3152.5,0.55729279]
["bitfinex-derivatives","ETHF0:USTF0",1767809539976,0.56615826,3154.5,3152.6,6.55164622]
["bitfinex-derivatives","ETHF0:USTF0",1767809540180,0.56615826,3154.5,3152.7,0.71037622]
["bitfinex-derivatives","ETHF0:USTF0",1767809540484,0.56615826,3154.5,3152.8,0.55164622]
["bitfinex-derivatives","ETHF0:USTF0",1767809540981,0.00306269,3154.5,3152.9,0.55221821]
["bitfinex-derivatives","ETHF0:USTF0",1767809543784,0.00306269,3154.5,3152.9,0.71093821]
["bitfinex-derivatives","ETHF0:USTF0",1767809546088,0.56922095,3154.5,3152.9,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767809547690,0.56922095,3154.5,3152.5,0.54357805]
["bitfinex-derivatives","ETHF0:USTF0",1767809547885,0.00306269,3154.5,3153.1,0.70763248]
["bitfinex-derivatives","ETHF0:USTF0",1767809548088,0.56615826,3154.9,3153.3,0.70762248]
["bitfinex-derivatives","ETHF0:USTF0",1767809548288,0.56615826,3155.8,3153.4,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1767809548593,0.56615826,3155.5,3153.4,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1767809548993,0.56849013,3155.5,3153.4,7.54020628]
["bitfinex-derivatives","ETHF0:USTF0",1767809549889,0.56849013,3155.5,3153.5,0.70801642]
["bitfinex-derivatives","ETHF0:USTF0",1767809550193,0.56849013,3155.5,3153.5,0.54933642]
["bitfinex-derivatives","ETHF0:USTF0",1767809551387,0.56849013,3155.5,3153.6,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767809551698,0.56849013,3155.5,3153.6,0.16181254]
["bitfinex-derivatives","ETHF0:USTF0",1767809551996,0.00233187,3155.5,3153.8,0.55137352]
["bitfinex-derivatives","ETHF0:USTF0",1767809552196,0.59462449,3155.5,3153.8,0.55137352]
["bitfinex-derivatives","ETHF0:USTF0",1767809552385,0.59462449,3155.5,3153.9,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1767809554088,0.00233187,3155.5,3154.1,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767809554298,0.59229262,3156.2,3154.2,0.55390232]
["bitfinex-derivatives","ETHF0:USTF0",1767809554889,0.15854,3156.5,3154.5,0.55437916]
["bitfinex-derivatives","ETHF0:USTF0",1767809554890,0.75083262,3156.5,3154.5,0.55437916]
["bitfinex-derivatives","ETHF0:USTF0",1767809555090,0.59229262,3156.4,3154.6,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1767809555290,0.59469132,3156.4,3154.6,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1767809558899,0.59469132,3156.4,3154.6,7.86377629]
["bitfinex-derivatives","ETHF0:USTF0",1767809560099,0.59469132,3156.4,3154.6,8.02240629]
["bitfinex-derivatives","ETHF0:USTF0",1767809561487,0.59469132,3156.4,3154.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767809561692,0.59469132,3156.4,3154.7,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1767809566496,0.59469132,3156.4,3154.7,8.09211375]
["bitfinex-derivatives","ETHF0:USTF0",1767809567898,0.59469132,3156.4,3154.7,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767809568100,0.59469132,3156.4,3154.8,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1767809569005,0.59469132,3156.4,3154.8,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1767809571702,0.59469132,3156.4,3155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767809577608,0.59229262,3156.3,3155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767809577813,0.59229262,3156.0,3155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767809578312,0.0023987,3156.4,3155.0,10.5736655]
["bitfinex-derivatives","ETHF0:USTF0",1767809578508,0.59229262,3156.9,3155.7,1.18073657]
["bitfinex-derivatives","ETHF0:USTF0",1767809578713,0.59229262,3156.9,3156.0,1.18073657]
["bitfinex-derivatives","ETHF0:USTF0",1767809579013,0.59229262,3156.9,3155.8,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1767809579312,6.0,3156.8,3155.8,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1767809579712,0.75082262,3156.7,3155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767809580011,0.59229262,3156.5,3155.8,0.00336657]
["bitfinex-derivatives","ETHF0:USTF0",1767809581613,6.0,3156.4,3155.8,0.00336657]
["bitfinex-derivatives","ETHF0:USTF0",1767809582316,0.60422758,3156.2,3155.1,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1767809582513,0.60422758,3156.0,3155.1,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1767809582716,0.15857,3155.9,3155.1,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1767809583012,0.60422758,3155.8,3155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767809583208,0.60422758,3155.7,3155.0,10.00245436]
["bitfinex-derivatives","ETHF0:USTF0",1767809583513,0.60422758,3155.2,3154.0,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1767809583908,0.76283758,3155.1,3153.7,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1767809584102,0.60422758,3155.0,3153.7,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1767809584313,0.60422758,3154.9,3153.7,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1767809584505,0.60422758,3154.9,3153.7,7.43425734]
["bitfinex-derivatives","ETHF0:USTF0",1767809584712,0.60422758,3154.7,3153.7,0.00225734]
["bitfinex-derivatives","ETHF0:USTF0",1767809584913,0.60422758,3154.5,3153.1,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1767809586219,0.60422758,3154.4,3153.1,7.43469825]
["bitfinex-derivatives","ETHF0:USTF0",1767809587317,0.60422758,3154.3,3153.1,7.43469825]
["bitfinex-derivatives","ETHF0:USTF0",1767809587511,0.60422758,3154.3,3153.1,0.00369825]
["bitfinex-derivatives","ETHF0:USTF0",1767809594023,0.00030175,3152.9,3152.8,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1767809594225,0.60422758,3154.3,3152.8,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1767809595122,0.60422758,3154.3,3152.8,7.4227159]
["bitfinex-derivatives","ETHF0:USTF0",1767809597522,0.15864,3154.4,3152.9,0.60049091]
["bitfinex-derivatives","ETHF0:USTF0",1767809598621,0.00402927,3154.5,3152.9,0.60049091]
["bitfinex-derivatives","ETHF0:USTF0",1767809600717,0.00402927,3154.5,3153.0,0.60257625]
["bitfinex-derivatives","ETHF0:USTF0",1767809600916,0.60422758,3155.1,3153.2,0.60257625]
["bitfinex-derivatives","ETHF0:USTF0",1767809601417,0.60422758,3155.1,3153.3,0.60257625]
["bitfinex-derivatives","ETHF0:USTF0",1767809602121,0.00371663,3155.1,3153.4,0.75873709]
["bitfinex-derivatives","ETHF0:USTF0",1767809602322,0.00371663,3155.1,3153.5,0.60004709]
["bitfinex-derivatives","ETHF0:USTF0",1767809603327,0.00371663,3155.1,3153.6,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1767809604119,0.00371663,3155.1,3153.8,0.59503358]
["bitfinex-derivatives","ETHF0:USTF0",1767809609819,0.00371663,3155.1,3153.8,6.59503358]
["bitfinex-derivatives","ETHF0:USTF0",1767809610020,0.00371663,3155.1,3153.9,0.59546394]
["bitfinex-derivatives","ETHF0:USTF0",1767809610223,0.00371663,3155.1,3153.7,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1767809610527,0.00371663,3155.1,3154.1,1.18199905]
["bitfinex-derivatives","ETHF0:USTF0",1767809611730,0.00371663,3155.1,3154.2,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1767809616831,0.00371663,3155.1,3154.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767809617523,0.00371663,3155.1,3154.4,1.18199905]
["bitfinex-derivatives","ETHF0:USTF0",1767809618225,0.15858,3155.6,3154.7,1.18199905]
["bitfinex-derivatives","ETHF0:USTF0",1767809618433,0.15858,3155.6,3154.9,1.18199905]
["bitfinex-derivatives","ETHF0:USTF0",1767809619333,0.16231572,3155.6,3154.9,1.18199905]
["bitfinex-derivatives","ETHF0:USTF0",1767809619538,0.58868571,3156.1,3154.9,1.18199905]
["bitfinex-derivatives","ETHF0:USTF0",1767809619932,0.58868571,3156.0,3154.8,1.18199905]
["bitfinex-derivatives","ETHF0:USTF0",1767809620134,0.74724571,3156.0,3154.8,1.18199905]
["bitfinex-derivatives","ETHF0:USTF0",1767809620537,0.74985826,3156.0,3154.8,1.18199905]
["bitfinex-derivatives","ETHF0:USTF0",1767809623740,0.00261255,3156.0,3155.1,1.18199905]
["bitfinex-derivatives","ETHF0:USTF0",1767809624038,0.00261255,3156.0,3155.1,1.18431525]
["bitfinex-derivatives","ETHF0:USTF0",1767809629134,0.00261255,3156.0,3155.1,0.0023162]
["bitfinex-derivatives","ETHF0:USTF0",1767809629334,0.00261255,3156.0,3155.1,1.18431525]
["bitfinex-derivatives","ETHF0:USTF0",1767809630649,0.00261255,3156.0,3155.1,0.0023162]
["bitfinex-derivatives","ETHF0:USTF0",1767809630947,0.74720571,3156.9,3155.7,1.18199905]
["bitfinex-derivatives","ETHF0:USTF0",1767809631337,0.58868571,3156.8,3155.7,1.18199905]
["bitfinex-derivatives","ETHF0:USTF0",1767809631948,0.59229302,3156.8,3155.7,1.18199905]
["bitfinex-derivatives","ETHF0:USTF0",1767809635541,0.00360731,3156.8,3155.7,1.18199905]
["bitfinex-derivatives","ETHF0:USTF0",1767809636640,0.00360731,3156.8,3155.2,1.99949493]
["bitfinex-derivatives","ETHF0:USTF0",1767809636836,0.00360731,3156.8,3155.3,0.56651634]
["bitfinex-derivatives","ETHF0:USTF0",1767809637937,0.59229302,3156.8,3155.1,0.1609262]
["bitfinex-derivatives","ETHF0:USTF0",1767809638132,0.74721571,3156.7,3155.1,0.0023162]
["bitfinex-derivatives","ETHF0:USTF0",1767809639338,0.74721571,3156.7,3155.1,0.56883254]
["bitfinex-derivatives","ETHF0:USTF0",1767809639841,0.58868571,3156.6,3155.1,0.0023162]
["bitfinex-derivatives","ETHF0:USTF0",1767809640440,0.58868571,3156.4,3155.1,0.0023162]
["bitfinex-derivatives","ETHF0:USTF0",1767809642438,0.59570068,3156.8,3155.1,0.0023162]
["bitfinex-derivatives","ETHF0:USTF0",1767809643146,0.59570068,3156.8,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809643541,0.00360731,3156.8,3155.3,1.79197037]
["bitfinex-derivatives","ETHF0:USTF0",1767809643745,0.00360731,3156.8,3155.4,0.61124007]
["bitfinex-derivatives","ETHF0:USTF0",1767809646642,0.59209337,3157.2,3155.4,0.61124007]
["bitfinex-derivatives","ETHF0:USTF0",1767809647546,0.59588968,3157.2,3155.4,0.61124007]
["bitfinex-derivatives","ETHF0:USTF0",1767809648554,0.59588968,3157.2,3155.8,1.1807303]
["bitfinex-derivatives","ETHF0:USTF0",1767809649053,0.00379631,3157.2,3155.8,1.79197037]
["bitfinex-derivatives","ETHF0:USTF0",1767809650151,0.00379631,3157.2,3155.7,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1767809650356,0.59209337,3156.7,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809656151,0.59209337,3156.5,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809658361,0.59209337,3156.4,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809659261,0.75063337,3156.4,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809659456,0.59209337,3156.2,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809659956,0.75064337,3156.2,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809660156,0.75065337,3156.0,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809660356,0.59209337,3155.9,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809676469,0.57409173,3156.3,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809676675,0.15853,3156.6,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809676971,0.73262173,3156.6,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809679175,0.3252545,3156.5,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809679375,0.73262173,3156.6,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809679679,0.32525258,3156.5,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809679971,0.73262173,3156.6,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809680173,0.32525089,3156.5,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809680369,0.73262173,3156.6,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809680573,0.32542727,3156.5,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809680761,0.73262173,3156.6,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809680968,0.32542844,3156.5,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809681170,0.73262173,3156.6,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809681369,0.32548059,3156.5,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809681676,0.73262173,3156.6,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809681876,0.32548019,3156.5,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809682079,0.73262173,3156.6,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809682278,0.32553695,3156.5,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809682471,0.73262173,3156.6,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809682672,0.32553725,3156.5,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809682982,0.73262173,3156.6,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809683274,0.32553681,3156.5,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809683476,0.32553681,3156.4,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809683677,0.73262173,3156.6,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809683979,1.05822417,3156.5,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809684179,0.89968417,3156.4,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809684371,0.57409173,3156.4,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809685480,0.32573508,3156.3,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809685680,0.57409173,3156.4,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809686083,0.32574864,3156.3,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809686282,0.57409173,3156.4,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809686583,0.32580881,3156.3,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809686791,0.57409173,3156.4,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809687083,0.57409173,3156.0,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809689386,0.57409173,3155.9,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809696983,0.57409173,3155.6,3155.1,0.0003162]
["bitfinex-derivatives","ETHF0:USTF0",1767809697186,0.57409173,3155.6,3153.9,43.972]
["bitfinex-derivatives","ETHF0:USTF0",1767809697187,0.57409173,3155.6,3153.9,3.98598758]
["bitfinex-derivatives","ETHF0:USTF0",1767809697384,0.32572956,3155.5,3153.9,3.98598758]
["bitfinex-derivatives","ETHF0:USTF0",1767809697587,0.57409173,3155.5,3153.8,4.02118758]
["bitfinex-derivatives","ETHF0:USTF0",1767809698191,0.57409173,3155.5,3153.8,4.02341835]
["bitfinex-derivatives","ETHF0:USTF0",1767809698390,0.73268173,3155.5,3153.8,0.03743077]
["bitfinex-derivatives","ETHF0:USTF0",1767809698690,0.73268173,3155.5,3154.2,1.18194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809698878,0.73268173,3155.5,3154.5,1.18194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809699493,0.73268173,3155.5,3154.3,1.18194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809702994,0.15856,3156.0,3154.9,1.18194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809703392,0.573506,3155.9,3154.9,1.18194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809703594,0.573506,3155.8,3154.3,8.57194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809703988,0.573506,3155.8,3154.3,1.18194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809705299,0.573506,3155.8,3154.1,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1767809705595,0.573506,3155.6,3154.2,1.18194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809707587,0.573506,3155.6,3154.0,7.97021313]
["bitfinex-derivatives","ETHF0:USTF0",1767809707794,0.573506,3155.2,3153.8,8.61137574]
["bitfinex-derivatives","ETHF0:USTF0",1767809709800,0.573506,3155.2,3154.1,1.18194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809711699,0.732106,3155.2,3153.8,8.61137574]
["bitfinex-derivatives","ETHF0:USTF0",1767809711890,0.573506,3155.1,3153.8,1.21937574]
["bitfinex-derivatives","ETHF0:USTF0",1767809712399,0.573506,3154.9,3153.8,0.03743077]
["bitfinex-derivatives","ETHF0:USTF0",1767809712607,0.15858,3155.6,3154.3,1.18194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809712807,0.48386635,3155.5,3154.3,1.18194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809712996,0.32527635,3155.4,3154.0,1.18194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809713302,0.573506,3155.4,3154.0,1.18194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809713705,0.57726525,3155.4,3154.0,1.18194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809714203,0.573506,3155.2,3153.8,0.03743077]
["bitfinex-derivatives","ETHF0:USTF0",1767809716101,1.18194497,3154.3,3153.0,3.98598758]
["bitfinex-derivatives","ETHF0:USTF0",1767809716309,0.573506,3154.2,3152.4,0.57721313]
["bitfinex-derivatives","ETHF0:USTF0",1767809716502,0.573506,3154.2,3152.9,1.18194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809716816,0.762,3153.8,3152.9,1.18194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809717101,0.573506,3153.7,3153.1,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1767809717404,0.573506,3153.5,3151.8,1.18494497]
["bitfinex-derivatives","ETHF0:USTF0",1767809717607,0.573506,3153.5,3152.1,1.18194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809718198,0.732196,3153.5,3152.1,0.00362587]
["bitfinex-derivatives","ETHF0:USTF0",1767809718403,0.573506,3153.1,3152.1,0.00362587]
["bitfinex-derivatives","ETHF0:USTF0",1767809718605,0.57599206,3153.1,3152.1,0.00362587]
["bitfinex-derivatives","ETHF0:USTF0",1767809719304,1.34066497,3152.8,3151.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767809719609,0.573506,3152.7,3151.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767809719798,0.573506,3152.7,3151.9,1.18194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809720308,0.573506,3152.7,3151.9,0.00380509]
["bitfinex-derivatives","ETHF0:USTF0",1767809724009,0.573506,3152.7,3150.5,1.18194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809724010,0.573506,3152.2,3150.5,1.18194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809724311,0.573506,3152.2,3150.6,1.18194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809724501,0.573506,3152.1,3150.6,1.18194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809724699,4.691506,3152.1,3150.6,1.18194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809724899,0.573506,3152.0,3150.6,1.21937574]
["bitfinex-derivatives","ETHF0:USTF0",1767809725108,0.573506,3152.0,3150.6,1.22285404]
["bitfinex-derivatives","ETHF0:USTF0",1767809725703,0.573506,3152.0,3150.6,0.04090907]
["bitfinex-derivatives","ETHF0:USTF0",1767809726106,0.573506,3152.0,3150.6,1.22285404]
["bitfinex-derivatives","ETHF0:USTF0",1767809726308,0.573506,3152.0,3150.9,1.18194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809726504,0.573506,3152.0,3151.2,1.18194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809727106,0.573506,3152.0,3150.9,1.18194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809728417,0.573506,3152.0,3150.7,0.03743077]
["bitfinex-derivatives","ETHF0:USTF0",1767809728418,0.573506,3152.0,3150.8,1.18194497]
["bitfinex-derivatives","ETHF0:USTF0",1767809728713,0.732276,3152.0,3150.6,0.0034783]
["bitfinex-derivatives","ETHF0:USTF0",1767809728909,0.573506,3151.7,3150.6,0.0034783]
["bitfinex-derivatives","ETHF0:USTF0",1767809731808,0.573506,3152.5,3150.7,0.58482659]
["bitfinex-derivatives","ETHF0:USTF0",1767809732006,0.732246,3152.5,3150.6,0.0034783]
["bitfinex-derivatives","ETHF0:USTF0",1767809732207,0.5870122,3152.4,3150.6,0.0034783]
["bitfinex-derivatives","ETHF0:USTF0",1767809733217,0.7457822,3152.0,3150.6,0.0034783]
["bitfinex-derivatives","ETHF0:USTF0",1767809733409,0.5870122,3151.9,3150.6,0.0034783]
["bitfinex-derivatives","ETHF0:USTF0",1767809733918,0.5870122,3151.7,3150.6,0.0034783]
["bitfinex-derivatives","ETHF0:USTF0",1767809734216,0.5870122,3151.5,3150.6,0.0034783]
["bitfinex-derivatives","ETHF0:USTF0",1767809734718,0.1588,3151.4,3150.6,0.0034783]
["bitfinex-derivatives","ETHF0:USTF0",1767809734916,0.5870122,3151.3,3150.6,0.0034783]
["bitfinex-derivatives","ETHF0:USTF0",1767809739817,0.5870122,3151.2,3150.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767809740825,0.7458122,3151.2,3150.3,0.00970773]
["bitfinex-derivatives","ETHF0:USTF0",1767809741020,0.5870122,3151.1,3150.3,0.00970773]
["bitfinex-derivatives","ETHF0:USTF0",1767809743624,0.003,3150.4,3149.7,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1767809744727,0.00524528,3150.4,3149.7,3.17848993]
["bitfinex-derivatives","ETHF0:USTF0",1767809744929,0.5870122,3151.1,3149.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767809745130,0.5870122,3151.6,3149.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767809745324,0.5870122,3151.6,3149.7,3.92219652]
["bitfinex-derivatives","ETHF0:USTF0",1767809745526,0.7458022,3151.6,3149.8,0.58482659]
["bitfinex-derivatives","ETHF0:USTF0",1767809745730,0.15879,3151.5,3149.8,0.58482659]
["bitfinex-derivatives","ETHF0:USTF0",1767809745934,0.16190081,3151.5,3149.8,0.58482659]
["bitfinex-derivatives","ETHF0:USTF0",1767809746136,0.74891301,3151.5,3149.8,0.58482659]
["bitfinex-derivatives","ETHF0:USTF0",1767809747030,0.74891301,3151.5,3149.8,0.74369659]
["bitfinex-derivatives","ETHF0:USTF0",1767809747241,0.16190081,3151.5,3149.9,0.58482659]
["bitfinex-derivatives","ETHF0:USTF0",1767809747635,0.00311081,3151.5,3149.9,0.58482659]
["bitfinex-derivatives","ETHF0:USTF0",1767809748041,0.00311081,3151.5,3149.9,0.74369659]
["bitfinex-derivatives","ETHF0:USTF0",1767809748235,0.00311081,3151.5,3150.1,0.58482659]
["bitfinex-derivatives","ETHF0:USTF0",1767809749134,0.5870122,3152.0,3150.2,0.58482659]
["bitfinex-derivatives","ETHF0:USTF0",1767809749340,0.5870122,3152.0,3150.3,0.58482659]
["bitfinex-derivatives","ETHF0:USTF0",1767809750036,0.5870122,3152.0,3150.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767809750237,0.15876,3152.1,3150.4,6.58482659]
["bitfinex-derivatives","ETHF0:USTF0",1767809750432,0.5870122,3152.0,3150.5,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1767809755249,0.5870122,3152.0,3150.6,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1767809755652,0.7457822,3152.0,3150.6,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1767809755948,0.5870122,3151.9,3150.6,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1767809756344,0.7457822,3151.9,3150.6,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1767809756755,0.5870122,3151.7,3150.0,0.58482659]
["bitfinex-derivatives","ETHF0:USTF0",1767809756941,0.5870122,3151.6,3149.7,0.16236993]
["bitfinex-derivatives","ETHF0:USTF0",1767809757240,0.5870122,3151.6,3149.7,0.00348993]
["bitfinex-derivatives","ETHF0:USTF0",1767809757547,0.7457922,3151.6,3149.7,0.58396533]
["bitfinex-derivatives","ETHF0:USTF0",1767809757748,0.5870122,3151.5,3149.7,0.58396533]
["bitfinex-derivatives","ETHF0:USTF0",1767809758147,0.5870122,3151.4,3149.7,0.58396533]
["bitfinex-derivatives","ETHF0:USTF0",1767809759546,0.5870122,3151.4,3149.7,6.74284533]
["bitfinex-derivatives","ETHF0:USTF0",1767809759845,0.5870122,3151.4,3149.8,0.57659838]
["bitfinex-derivatives","ETHF0:USTF0",1767809760148,0.15879,3151.5,3149.8,0.57659838]
["bitfinex-derivatives","ETHF0:USTF0",1767809760949,0.5870122,3151.8,3149.9,0.57611476]
["bitfinex-derivatives","ETHF0:USTF0",1767809761246,0.5870122,3151.8,3150.1,0.57620522]
["bitfinex-derivatives","ETHF0:USTF0",1767809761752,0.5870122,3151.8,3150.1,0.73506522]
["bitfinex-derivatives","ETHF0:USTF0",1767809762251,0.5870122,3151.8,3150.1,6.73506522]
["bitfinex-derivatives","ETHF0:USTF0",1767809764852,0.15873,3152.6,3150.7,0.57498628]
["bitfinex-derivatives","ETHF0:USTF0",1767809765147,0.15873,3152.6,3150.8,0.73380628]
["bitfinex-derivatives","ETHF0:USTF0",1767809765351,0.62533071,3152.8,3150.9,0.57498628]
["bitfinex-derivatives","ETHF0:USTF0",1767809765752,0.62852315,3152.8,3150.9,0.57498628]
["bitfinex-derivatives","ETHF0:USTF0",1767809765956,0.62533071,3152.7,3150.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767809766252,0.62533071,3152.7,3150.4,0.57504719]
["bitfinex-derivatives","ETHF0:USTF0",1767809766253,0.62533071,3151.7,3150.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1767809766846,0.15878,3151.8,3150.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1767809768446,0.15878,3151.8,3150.7,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1767809768754,0.62533071,3152.1,3150.7,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1767809772861,0.15875,3152.2,3150.7,7.96453692]
["bitfinex-derivatives","ETHF0:USTF0",1767809773058,0.62533071,3152.6,3150.7,13.96453692]
["bitfinex-derivatives","ETHF0:USTF0",1767809773362,0.16191244,3152.8,3151.1,0.57853692]
["bitfinex-derivatives","ETHF0:USTF0",1767809774155,0.00319244,3152.8,3151.1,6.73734692]
["bitfinex-derivatives","ETHF0:USTF0",1767809774360,0.00319244,3152.8,3151.2,0.57860585]
["bitfinex-derivatives","ETHF0:USTF0",1767809776551,0.62533071,3152.7,3151.3,10.582]
["bitfinex-derivatives","ETHF0:USTF0",1767809776748,0.15874,3152.5,3150.8,3.98598758]
["bitfinex-derivatives","ETHF0:USTF0",1767809776956,0.62533071,3152.4,3150.9,10.582]
["bitfinex-derivatives","ETHF0:USTF0",1767809777158,0.62533071,3152.4,3150.6,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767809777159,0.62533071,3152.3,3150.6,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767809777363,0.62533071,3152.3,3151.0,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1767809777757,0.62533071,3152.3,3150.6,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767809777952,0.62533071,3152.3,3150.7,10.581]
["bitfinex-derivatives","ETHF0:USTF0",1767809778664,0.15875,3152.4,3150.8,0.60954222]
["bitfinex-derivatives","ETHF0:USTF0",1767809781257,0.15875,3152.4,3150.9,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1767809782267,0.62852315,3152.8,3151.0,0.61338154]
["bitfinex-derivatives","ETHF0:USTF0",1767809782453,0.62852315,3152.8,3151.0,0.77219154]
["bitfinex-derivatives","ETHF0:USTF0",1767809782656,0.62533071,3152.7,3151.0,0.77219154]
["bitfinex-derivatives","ETHF0:USTF0",1767809782866,0.62533071,3152.7,3151.1,10.584]
["bitfinex-derivatives","ETHF0:USTF0",1767809785967,0.62533071,3152.7,3151.0,0.77219154]
["bitfinex-derivatives","ETHF0:USTF0",1767809786168,0.62533071,3152.7,3151.2,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1767809786866,0.62533071,3152.6,3151.0,0.77219154]
["bitfinex-derivatives","ETHF0:USTF0",1767809787060,0.62533071,3152.4,3151.1,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1767809787561,0.62533071,3152.4,3150.6,4.61344764]
["bitfinex-derivatives","ETHF0:USTF0",1767809787562,0.62533071,3152.4,3151.2,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1767809789774,0.15874,3152.5,3151.2,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1767809791472,0.00319244,3152.8,3151.3,0.62746006]
["bitfinex-derivatives","ETHF0:USTF0",1767809794488,0.58167427,3153.6,3151.5,0.58662363]
["bitfinex-derivatives","ETHF0:USTF0",1767809794774,0.74038427,3153.1,3151.6,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1767809794968,0.15871,3153.1,3151.6,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1767809795169,0.58167427,3153.4,3151.7,0.58662363]
["bitfinex-derivatives","ETHF0:USTF0",1767809795366,0.3252958,3153.3,3151.8,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767809795587,0.58167427,3153.2,3151.8,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767809798272,0.58167427,3153.2,3151.5,0.46572464]
["bitfinex-derivatives","ETHF0:USTF0",1767809798472,0.58167427,3153.2,3151.6,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1767809798674,0.58167427,3153.2,3151.5,0.46572464]
["bitfinex-derivatives","ETHF0:USTF0",1767809798873,0.58167427,3153.2,3151.6,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1767809799681,0.00228201,3153.3,3151.7,0.46157465]
["bitfinex-derivatives","ETHF0:USTF0",1767809806290,0.00228201,3153.3,3151.8,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1767809806982,0.00228201,3153.3,3151.8,11.1331696]
["bitfinex-derivatives","ETHF0:USTF0",1767809807996,0.00228201,3153.3,3151.9,0.47040009]
["bitfinex-derivatives","ETHF0:USTF0",1767809808393,0.00228201,3153.3,3151.9,6.47040009]
["bitfinex-derivatives","ETHF0:USTF0",1767809808994,0.00228201,3153.3,3152.0,0.47044253]
["bitfinex-derivatives","ETHF0:USTF0",1767809809185,0.00228201,3153.3,3152.0,0.47298651]
["bitfinex-derivatives","ETHF0:USTF0",1767809809895,0.15868,3153.7,3152.0,0.47298651]
["bitfinex-derivatives","ETHF0:USTF0",1767809810095,0.58167427,3154.2,3152.2,0.47066745]
["bitfinex-derivatives","ETHF0:USTF0",1767809810291,0.74032427,3154.2,3152.3,7.96066745]
["bitfinex-derivatives","ETHF0:USTF0",1767809810887,0.58167427,3154.1,3152.3,7.96066745]
["bitfinex-derivatives","ETHF0:USTF0",1767809811193,0.74033427,3154.1,3152.3,7.96066745]
["bitfinex-derivatives","ETHF0:USTF0",1767809811391,0.15866,3154.0,3152.3,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1767809811696,0.58167427,3153.9,3152.3,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1767809812794,0.74034427,3153.9,3152.1,0.41561082]
["bitfinex-derivatives","ETHF0:USTF0",1767809812995,0.58167427,3153.8,3152.1,0.41561082]
["bitfinex-derivatives","ETHF0:USTF0",1767809813593,0.58167427,3153.8,3152.1,40.95876]
["bitfinex-derivatives","ETHF0:USTF0",1767809813799,0.58167427,3153.8,3152.2,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1767809815195,0.74034427,3153.8,3152.2,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1767809815397,0.58167427,3153.7,3152.2,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1767809816296,0.58167427,3153.7,3152.3,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1767809820391,0.58167427,3153.7,3152.4,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1767809822503,0.58167427,3153.7,3152.7,1.18302198]
["bitfinex-derivatives","ETHF0:USTF0",1767809825611,0.15867,3153.8,3153.0,1.18302198]
["bitfinex-derivatives","ETHF0:USTF0",1767809825807,0.15867,3153.8,3153.1,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1767809828307,0.15867,3153.8,3152.3,0.47414134]
["bitfinex-derivatives","ETHF0:USTF0",1767809828509,0.15867,3153.8,3152.4,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1767809831309,0.77292478,3153.7,3152.2,3.98598758]
["bitfinex-derivatives","ETHF0:USTF0",1767809831509,0.77292478,3153.7,3152.5,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1767809831700,0.77292478,3153.7,3152.6,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1767809833812,0.77292478,3153.7,3152.0,3.98853156]
["bitfinex-derivatives","ETHF0:USTF0",1767809834012,0.77292478,3153.7,3152.1,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1767809835114,0.77292478,3153.7,3152.0,3.98853156]
["bitfinex-derivatives","ETHF0:USTF0",1767809835413,0.94008241,3153.6,3152.1,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1767809835611,0.9400823,3153.5,3152.0,0.00254398]
["bitfinex-derivatives","ETHF0:USTF0",1767809835810,0.61424478,3153.4,3152.1,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1767809836217,0.61424478,3153.2,3152.0,0.00254398]
["bitfinex-derivatives","ETHF0:USTF0",1767809836408,0.61424478,3153.0,3152.0,0.00254398]
["bitfinex-derivatives","ETHF0:USTF0",1767809836608,0.93997935,3152.9,3152.0,0.00254398]
["bitfinex-derivatives","ETHF0:USTF0",1767809836814,0.61424478,3152.9,3152.0,0.00254398]
["bitfinex-derivatives","ETHF0:USTF0",1767809837504,0.61424478,3152.7,3151.0,3.98598758]
["bitfinex-derivatives","ETHF0:USTF0",1767809837819,0.61424478,3152.5,3151.1,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1767809838218,0.61424478,3152.4,3150.6,3.98598758]
["bitfinex-derivatives","ETHF0:USTF0",1767809838518,0.61424478,3152.4,3150.7,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1767809840320,0.61424478,3152.2,3150.7,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1767809846521,0.61424478,3152.2,3150.9,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809849339,0.15875,3152.4,3151.5,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809849638,0.15875,3152.4,3151.2,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809850037,0.77299478,3152.4,3151.2,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809850230,0.77299478,3152.4,3151.2,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1767809854550,0.61491247,3152.3,3150.9,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809854846,0.61491247,3152.3,3151.0,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1767809856048,0.77366247,3152.3,3151.0,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1767809856842,0.15875,3152.3,3151.0,8.03054227]
["bitfinex-derivatives","ETHF0:USTF0",1767809857043,0.61491247,3152.8,3151.6,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809857849,0.15873,3152.7,3151.6,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809859654,0.15873,3152.7,3151.9,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809860355,0.61491247,3153.2,3151.9,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809860745,0.77361247,3153.2,3151.9,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809861256,0.77361247,3153.2,3151.8,7.548]
["bitfinex-derivatives","ETHF0:USTF0",1767809861553,0.77361247,3153.2,3152.0,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809864052,0.1587,3153.2,3152.3,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809864356,0.61491247,3153.6,3152.6,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809864941,0.77359247,3153.6,3152.3,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809865953,0.77359247,3153.6,3151.7,0.61127339]
["bitfinex-derivatives","ETHF0:USTF0",1767809866140,0.77359247,3153.6,3152.3,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809866547,0.61491247,3153.5,3152.3,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809866742,0.61491247,3153.5,3152.1,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809867547,0.77360247,3153.5,3152.1,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809868658,0.61491247,3153.4,3152.1,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809868855,0.77362247,3153.2,3151.4,3.98598758]
["bitfinex-derivatives","ETHF0:USTF0",1767809869154,0.61491247,3153.1,3151.6,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809869361,0.61491247,3153.1,3151.9,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809870057,0.15871,3153.2,3152.2,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809870657,0.15867,3153.8,3152.5,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809870862,0.48320986,3153.7,3152.5,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809871163,0.15868,3153.7,3152.5,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809871660,0.15868,3153.6,3152.5,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809872653,0.15868,3153.6,3152.2,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809872957,0.77359247,3153.6,3152.2,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809873662,0.77359247,3153.6,3152.3,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809875771,0.77360247,3153.5,3152.3,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809876059,0.61491247,3153.3,3152.0,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809878260,0.61491247,3153.1,3151.8,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809878468,0.61491247,3153.0,3151.6,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1767809879263,0.61491247,3153.0,3151.8,1.18436069]
["bitfinex-derivatives","ETHF0:USTF0",1767809880571,0.61491247,3153.0,3151.6,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1767809881270,0.77362247,3153.0,3151.6,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1767809881874,0.77362247,3153.0,3151.6,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1767809883371,0.60626035,3152.9,3151.6,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1767809884974,0.60626035,3152.8,3151.2,3.98598758]
["bitfinex-derivatives","ETHF0:USTF0",1767809885174,0.60626035,3152.8,3151.3,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1767809885568,0.15872,3152.9,3151.3,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1767809885569,0.15872,3152.9,3151.4,0.44793346]
["bitfinex-derivatives","ETHF0:USTF0",1767809885775,0.60626035,3153.2,3151.5,0.44747089]
["bitfinex-derivatives","ETHF0:USTF0",1767809887362,0.3251121,3153.1,3151.5,0.44747089]
["bitfinex-derivatives","ETHF0:USTF0",1767809887575,0.60626035,3153.2,3151.5,0.44747089]
["bitfinex-derivatives","ETHF0:USTF0",1767809887773,0.32512385,3153.1,3151.5,0.44747089]
["bitfinex-derivatives","ETHF0:USTF0",1767809887971,0.60626035,3153.2,3151.5,0.44747089]
["bitfinex-derivatives","ETHF0:USTF0",1767809888176,0.32508092,3153.1,3151.5,0.44747089]
["bitfinex-derivatives","ETHF0:USTF0",1767809888374,0.60626035,3153.2,3151.5,0.44747089]
["bitfinex-derivatives","ETHF0:USTF0",1767809888573,0.93139206,3153.1,3151.5,0.44747089]
["bitfinex-derivatives","ETHF0:USTF0",1767809888875,0.93139206,3153.0,3151.6,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1767809889078,0.60626035,3153.0,3151.6,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1767809889266,0.76497035,3153.0,3151.2,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767809889474,0.60626035,3152.8,3151.2,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1767809894078,0.60626035,3152.8,3151.2,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1767809897777,0.76497035,3153.1,3151.3,0.42640628]
["bitfinex-derivatives","ETHF0:USTF0",1767809899275,0.60626035,3153.0,3151.3,0.42640628]
["bitfinex-derivatives","ETHF0:USTF0",1767809899583,0.76497035,3153.0,3151.3,0.42640628]
["bitfinex-derivatives","ETHF0:USTF0",1767809904191,0.76497035,3153.0,3151.3,3.60140628]
["bitfinex-derivatives","ETHF0:USTF0",1767809904486,0.60626035,3152.9,3151.3,3.60140628]
["bitfinex-derivatives","ETHF0:USTF0",1767809905287,0.60626035,3152.9,3151.3,0.42640628]
["bitfinex-derivatives","ETHF0:USTF0",1767809905486,0.60626035,3152.9,3151.4,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767809906590,0.15871,3153.0,3151.5,0.43597526]
["bitfinex-derivatives","ETHF0:USTF0",1767809906784,0.60626035,3153.7,3151.6,0.43526032]
["bitfinex-derivatives","ETHF0:USTF0",1767809907085,7.348,3154.0,3151.6,0.43526032]
["bitfinex-derivatives","ETHF0:USTF0",1767809907086,0.60626035,3153.5,3151.6,0.43526032]
["bitfinex-derivatives","ETHF0:USTF0",1767809907283,0.93141182,3153.4,3151.6,0.43526032]
["bitfinex-derivatives","ETHF0:USTF0",1767809907485,0.60626035,3153.4,3151.6,0.43526032]
["bitfinex-derivatives","ETHF0:USTF0",1767809907687,0.60626035,3153.4,3151.6,4.4212479]
["bitfinex-derivatives","ETHF0:USTF0",1767809910992,0.60626035,3153.4,3152.0,1.18363589]
["bitfinex-derivatives","ETHF0:USTF0",1767809911183,0.60626035,3153.4,3152.1,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767809912284,0.62086669,3153.8,3152.1,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767809916186,0.62086669,3153.8,3152.0,1.18363589]
["bitfinex-derivatives","ETHF0:USTF0",1767809916492,0.62086669,3153.8,3152.1,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1767809917390,0.77953669,3153.8,3152.1,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1767809917690,0.62086669,3153.7,3152.1,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1767809918599,0.77954669,3153.7,3152.1,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1767809919098,0.62086669,3153.6,3152.1,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1767809922393,0.62086669,3153.6,3151.8,3.98598758]
["bitfinex-derivatives","ETHF0:USTF0",1767809922596,0.62086669,3153.0,3151.7,3.98598758]
["bitfinex-derivatives","ETHF0:USTF0",1767809922790,0.62086669,3152.9,3151.8,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1767809923898,0.15873,3152.7,3151.0,3.98598758]
["bitfinex-derivatives","ETHF0:USTF0",1767809924098,0.62086669,3152.2,3150.4,0.42286168]
["bitfinex-derivatives","ETHF0:USTF0",1767809924399,0.62086669,3152.0,3150.7,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1767809927093,0.15876,3152.1,3150.7,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1767809931504,0.62086669,3152.2,3150.7,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1767809938605,0.15874,3152.5,3150.7,8.01619381]
["bitfinex-derivatives","ETHF0:USTF0",1767809938909,0.77960669,3152.5,3150.7,8.01619381]
["bitfinex-derivatives","ETHF0:USTF0",1767809939808,0.77960669,3152.4,3150.7,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1767809940002,0.62086669,3152.4,3150.7,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1767809941309,0.15875,3152.3,3150.7,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1767809941505,0.61415087,3152.2,3150.7,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1767809942611,3.175,3153.2,3150.6,0.00389315]
["bitfinex-derivatives","ETHF0:USTF0",1767809942612,1.18439872,3151.9,3150.6,0.00389315]
["bitfinex-derivatives","ETHF0:USTF0",1767809942805,0.58686641,3151.8,3150.6,0.00389315]
["bitfinex-derivatives","ETHF0:USTF0",1767809943210,0.58686641,3151.8,3150.6,1.18829187]
["bitfinex-derivatives","ETHF0:USTF0",1767809944112,0.00318952,3151.9,3150.6,1.18829187]
["bitfinex-derivatives","ETHF0:USTF0",1767809944413,0.00318952,3151.9,3151.2,1.18439872]
["bitfinex-derivatives","ETHF0:USTF0",1767809945016,0.00318952,3151.9,3150.9,1.18439872]
["bitfinex-derivatives","ETHF0:USTF0",1767809946307,0.00318952,3151.9,3150.6,1.18829187]
["bitfinex-derivatives","ETHF0:USTF0",1767809946308,0.59005593,3151.9,3150.6,1.18829187]
["bitfinex-derivatives","ETHF0:USTF0",1767809946520,0.58686641,3151.8,3150.6,0.00389315]
["bitfinex-derivatives","ETHF0:USTF0",1767809948304,0.58686641,3151.8,3150.6,1.18829187]
["bitfinex-derivatives","ETHF0:USTF0",1767809950516,0.00318952,3151.9,3151.2,1.18439872]
["bitfinex-derivatives","ETHF0:USTF0",1767809952311,0.00318952,3151.9,3150.9,1.18439872]
["bitfinex-derivatives","ETHF0:USTF0",1767809953518,0.59005593,3151.9,3150.6,0.00389315]
["bitfinex-derivatives","ETHF0:USTF0",1767809954119,0.00318952,3151.9,3151.0,1.18439872]
["bitfinex-derivatives","ETHF0:USTF0",1767809955613,0.00318952,3151.9,3150.6,5.17427945]
["bitfinex-derivatives","ETHF0:USTF0",1767809955819,0.59005593,3151.9,3150.7,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1767809957419,0.59005593,3151.9,3150.9,1.18439872]
["bitfinex-derivatives","ETHF0:USTF0",1767809957622,0.00318952,3151.9,3150.9,1.18439872]
["bitfinex-derivatives","ETHF0:USTF0",1767809958617,0.58686641,3152.4,3151.2,1.18439872]
["bitfinex-derivatives","ETHF0:USTF0",1767809959317,0.74560641,3152.4,3151.2,1.18439872]
["bitfinex-derivatives","ETHF0:USTF0",1767809959521,0.58686641,3152.3,3150.9,1.18439872]
["bitfinex-derivatives","ETHF0:USTF0",1767809959817,0.59031577,3152.3,3150.9,1.18439872]
["bitfinex-derivatives","ETHF0:USTF0",1767809961317,0.00344936,3152.3,3151.2,1.18439872]
["bitfinex-derivatives","ETHF0:USTF0",1767809962022,0.00344936,3152.3,3151.5,1.18439872]
["bitfinex-derivatives","ETHF0:USTF0",1767809962921,0.00344936,3152.3,3151.2,1.18439872]
["bitfinex-derivatives","ETHF0:USTF0",1767809964726,0.58686641,3152.2,3150.8,3.98598758]
["bitfinex-derivatives","ETHF0:USTF0",1767809964922,0.58686641,3152.2,3150.9,1.18439872]
["bitfinex-derivatives","ETHF0:USTF0",1767809965722,0.58686641,3152.2,3151.0,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1767809965923,0.58686641,3152.2,3151.2,1.18439872]
["bitfinex-derivatives","ETHF0:USTF0",1767809966821,0.00344936,3152.3,3151.2,1.18439872]
["bitfinex-derivatives","ETHF0:USTF0",1767809967122,0.00344936,3152.3,3151.5,1.18439872]
["bitfinex-derivatives","ETHF0:USTF0",1767809967820,0.58686641,3152.7,3151.5,1.18439872]
["bitfinex-derivatives","ETHF0:USTF0",1767809968120,0.58686641,3153.1,3152.1,1.18439872]
["bitfinex-derivatives","ETHF0:USTF0",1767809968322,0.74555641,3153.5,3152.4,1.18439872]
["bitfinex-derivatives","ETHF0:USTF0",1767809968826,0.00255175,3153.5,3152.7,1.18439872]
["bitfinex-derivatives","ETHF0:USTF0",1767809970623,0.00255175,3153.5,3152.0,0.40826592]
["bitfinex-derivatives","ETHF0:USTF0",1767809972630,0.00255175,3153.5,3152.2,0.40643649]
["bitfinex-derivatives","ETHF0:USTF0",1767809978538,0.00255175,3153.5,3152.2,0.56518649]
["bitfinex-derivatives","ETHF0:USTF0",1767809978739,0.6160028,3154.4,3152.4,0.56647445]
["bitfinex-derivatives","ETHF0:USTF0",1767809979640,0.6189312,3154.4,3152.4,0.56647445]
["bitfinex-derivatives","ETHF0:USTF0",1767809979838,0.6189312,3154.4,3152.5,0.40759581]
["bitfinex-derivatives","ETHF0:USTF0",1767809982534,0.6189312,3154.4,3152.7,0.56619002]
["bitfinex-derivatives","ETHF0:USTF0",1767809982734,0.6189312,3154.4,3152.8,8.00946002]
["bitfinex-derivatives","ETHF0:USTF0",1767809983741,0.6189312,3154.4,3152.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767809983943,0.6189312,3154.4,3152.5,8.16849856]
["bitfinex-derivatives","ETHF0:USTF0",1767809984735,0.6189312,3154.4,3152.7,0.38943701]
["bitfinex-derivatives","ETHF0:USTF0",1767809985041,0.6189312,3154.4,3152.5,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1767809986040,0.6189312,3154.4,3152.6,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1767809986345,0.6189312,3154.4,3152.7,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767809986751,0.6189312,3154.4,3152.8,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1767809987337,0.15865,3154.3,3152.1,4.14474758]
["bitfinex-derivatives","ETHF0:USTF0",1767809987642,0.6160028,3154.2,3152.2,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1767809989840,0.7746528,3154.2,3152.2,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1767809990347,0.6160028,3154.0,3152.3,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1767809990640,0.6160028,3154.0,3152.4,1.18321275]
["bitfinex-derivatives","ETHF0:USTF0",1767809991650,0.6160028,3154.0,3152.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767809992650,0.6160028,3154.0,3152.6,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1767809993046,0.6160028,3154.0,3152.4,1.18321275]
["bitfinex-derivatives","ETHF0:USTF0",1767809993351,0.6160028,3154.0,3152.7,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1767809993940,0.6160028,3154.0,3152.4,1.18321275]
["bitfinex-derivatives","ETHF0:USTF0",1767809994151,0.6160028,3154.0,3152.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1767809994347,0.6160028,3154.0,3152.4,1.18321275]
["bitfinex-derivatives","ETHF0:USTF0",1767809994554,0.6160028,3154.0,3152.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1767809994754,0.6160028,3154.0,3152.7,1.18321275]
["bitfinex-derivatives","ETHF0:USTF0",1767809997059,0.6160028,3154.0,3152.7,1.17721275]
["bitfinex-derivatives","ETHF0:USTF0",1767809998544,6.6160028,3154.0,3152.7,1.17721275]
["bitfinex-derivatives","ETHF0:USTF0",1767809998750,0.6160028,3154.0,3152.7,1.17721275]
["bitfinex-derivatives","ETHF0:USTF0",1767809999759,0.6160028,3153.8,3152.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1767810000255,0.6160028,3153.8,3152.5,8.81421275]
["bitfinex-derivatives","ETHF0:USTF0",1767810000447,0.15867,3153.9,3152.5,8.81421275]
["bitfinex-derivatives","ETHF0:USTF0",1767810001857,0.0029284,3154.4,3153.4,1.18321275]
["bitfinex-derivatives","ETHF0:USTF0",1767810002154,0.0029284,3154.4,3153.4,1.18593862]
["bitfinex-derivatives","ETHF0:USTF0",1767810003660,0.0029284,3154.4,3153.7,1.18321275]
["bitfinex-derivatives","ETHF0:USTF0",1767810003862,0.0029284,3154.4,3153.4,1.18593862]
["bitfinex-derivatives","ETHF0:USTF0",1767810004064,0.15865,3154.3,3153.4,0.00272587]
["bitfinex-derivatives","ETHF0:USTF0",1767810004255,0.58674966,3154.2,3153.4,0.00272587]
["bitfinex-derivatives","ETHF0:USTF0",1767810004562,0.74539966,3154.2,3153.4,0.00272587]
["bitfinex-derivatives","ETHF0:USTF0",1767810004762,0.58674966,3154.1,3152.8,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1767810005156,0.0029284,3154.4,3152.8,8.02262123]
["bitfinex-derivatives","ETHF0:USTF0",1767810005355,0.0029284,3154.4,3152.9,0.39662123]
["bitfinex-derivatives","ETHF0:USTF0",1767810005566,0.0029284,3154.4,3153.2,1.1830156]
["bitfinex-derivatives","ETHF0:USTF0",1767810005866,0.58674966,3154.9,3153.2,1.58217729]
["bitfinex-derivatives","ETHF0:USTF0",1767810006963,0.58930375,3154.9,3153.2,1.58217729]
["bitfinex-derivatives","ETHF0:USTF0",1767810008167,0.58930375,3154.9,3153.2,0.00264752]
["bitfinex-derivatives","ETHF0:USTF0",1767810008367,0.58674966,3154.2,3153.2,0.00264752]
["bitfinex-derivatives","ETHF0:USTF0",1767810009166,0.58674966,3154.1,3153.2,0.00264752]
["bitfinex-derivatives","ETHF0:USTF0",1767810011661,0.58674966,3153.9,3153.2,0.00264752]
["bitfinex-derivatives","ETHF0:USTF0",1767810012973,0.58674966,3153.8,3152.3,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1767810013868,0.58674966,3153.8,3152.3,7.62066905]
["bitfinex-derivatives","ETHF0:USTF0",1767810016169,0.58674966,3153.8,3152.3,8.80368465]
["bitfinex-derivatives","ETHF0:USTF0",1767810016979,0.58674966,3153.8,3152.3,7.62066905]
["bitfinex-derivatives","ETHF0:USTF0",1767810018970,0.58674966,3154.2,3152.4,0.37727677]
["bitfinex-derivatives","ETHF0:USTF0",1767810019274,0.58674966,3154.2,3152.5,0.37727677]
["bitfinex-derivatives","ETHF0:USTF0",1767810019673,0.58674966,3154.2,3152.6,0.37727677]
["bitfinex-derivatives","ETHF0:USTF0",1767810020169,0.15864,3154.5,3152.7,0.37718971]
["bitfinex-derivatives","ETHF0:USTF0",1767810020781,0.15864,3154.5,3152.8,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1767810021276,0.00255409,3154.9,3153.1,1.73480641]
["bitfinex-derivatives","ETHF0:USTF0",1767810021468,0.58674966,3155.7,3153.6,1.1830156]
["bitfinex-derivatives","ETHF0:USTF0",1767810021776,0.58674966,3155.5,3153.7,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1767810022471,0.15857,3155.8,3153.8,0.39298918]
["bitfinex-derivatives","ETHF0:USTF0",1767810022677,0.00368487,3155.5,3153.8,0.39298918]
["bitfinex-derivatives","ETHF0:USTF0",1767810022875,0.00368487,3155.5,3153.9,0.40251529]
["bitfinex-derivatives","ETHF0:USTF0",1767810024174,0.00368487,3155.5,3153.9,4.38850287]
["bitfinex-derivatives","ETHF0:USTF0",1767810024570,0.00368487,3155.5,3153.9,0.40251529]
["bitfinex-derivatives","ETHF0:USTF0",1767810026372,0.59043453,3155.5,3154.0,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1767810027180,0.74902453,3155.5,3154.0,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1767810027390,0.58674966,3155.4,3154.0,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1767810029778,0.1586,3155.3,3154.0,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1767810030078,0.58674966,3155.2,3153.9,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1767810037484,0.00368487,3155.5,3153.9,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1767810038686,0.56615846,3155.5,3153.9,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1767810040884,0.56247359,3155.4,3154.0,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1767810042777,0.56247359,3155.4,3153.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767810042983,0.56247359,3155.0,3153.6,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1767810043985,0.56247359,3154.9,3153.6,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1767810050397,0.56247359,3154.9,3153.2,3.98598758]
["bitfinex-derivatives","ETHF0:USTF0",1767810050596,0.72111359,3154.5,3153.2,3.98598758]
["bitfinex-derivatives","ETHF0:USTF0",1767810050787,0.56247359,3154.5,3152.7,3.98598758]
["bitfinex-derivatives","ETHF0:USTF0",1767810050985,0.56247359,3154.5,3152.8,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1767810052296,0.56247359,3154.2,3152.8,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1767810053286,0.72113359,3154.1,3152.4,3.98598758]
["bitfinex-derivatives","ETHF0:USTF0",1767810053490,0.56247359,3154.0,3152.5,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1767810054695,0.15866,3154.1,3152.5,8.07968064]
["bitfinex-derivatives","ETHF0:USTF0",1767810055003,0.56247359,3154.4,3152.6,0.38768064]
["bitfinex-derivatives","ETHF0:USTF0",1767810055898,0.72112359,3154.3,3152.7,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1767810056201,0.56247359,3154.2,3152.7,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1767810057602,0.56247359,3154.1,3152.3,3.98865663]
["bitfinex-derivatives","ETHF0:USTF0",1767810057902,0.56247359,3154.1,3152.4,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1767810058904,0.72113359,3154.1,3152.4,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1767810059100,0.56247359,3154.0,3152.4,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1767810059799,0.56247359,3154.0,3152.3,0.00266905]
["bitfinex-derivatives","ETHF0:USTF0",1767810060102,0.56247359,3154.0,3152.5,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1767810060702,0.56247359,3153.9,3152.6,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1767810062404,0.56292129,3153.7,3152.6,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1767810069908,0.72160129,3153.7,3152.4,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810070309,0.72160129,3153.7,3152.5,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1767810081726,0.32559113,3153.6,3152.5,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1767810081915,0.72160129,3153.7,3152.5,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1767810082116,0.325592,3153.6,3152.5,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1767810082315,0.72160129,3153.7,3152.5,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1767810082615,0.32562296,3153.6,3152.5,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1767810082819,0.72160129,3153.7,3152.5,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1767810083022,0.32561391,3153.6,3152.5,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1767810083214,0.72160129,3153.7,3152.5,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1767810083418,0.32565421,3153.6,3152.5,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1767810083721,0.72160129,3153.7,3152.5,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1767810083922,0.32566243,3153.6,3152.5,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1767810084122,0.72160129,3153.7,3152.5,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1767810084328,0.3256802,3153.6,3152.5,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1767810084525,0.72160129,3153.7,3152.5,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1767810084728,0.32568832,3153.6,3152.5,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1767810084922,0.72160129,3153.7,3152.5,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1767810086220,0.15868,3153.7,3152.7,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810086426,0.15865,3154.2,3153.0,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810086626,0.32578377,3154.1,3153.0,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810086822,0.32578377,3154.0,3153.0,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810087021,6.357,3154.9,3152.5,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767810087022,0.15866,3154.1,3152.5,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767810087325,0.15866,3154.1,3152.9,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810087918,0.56292129,3154.4,3152.9,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810087919,0.56292129,3154.4,3152.9,0.36294102]
["bitfinex-derivatives","ETHF0:USTF0",1767810088124,0.32587311,3154.3,3153.2,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810088428,0.32587311,3154.2,3153.2,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810088621,0.56292129,3154.4,3153.2,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810088816,0.32591752,3154.3,3153.2,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810089024,0.32591752,3154.2,3153.2,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810089225,0.32591752,3154.1,3152.9,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810089432,0.72156129,3154.4,3152.9,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810089624,0.32588473,3154.3,3152.9,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810089824,0.32588473,3154.2,3152.9,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810090032,0.32588473,3154.1,3152.9,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810090231,0.72156129,3154.4,3152.9,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810090417,0.32585876,3154.3,3152.9,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810090622,0.32585876,3154.2,3152.9,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810090823,0.32585876,3154.1,3152.9,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810091025,0.72156129,3154.4,3152.9,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810091327,0.72156129,3154.4,3152.6,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1767810091328,0.56292129,3154.0,3152.5,0.35466813]
["bitfinex-derivatives","ETHF0:USTF0",1767810091528,0.56292129,3153.8,3152.5,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1767810091732,0.89927854,3153.7,3152.3,0.00266905]
["bitfinex-derivatives","ETHF0:USTF0",1767810091932,0.57349743,3153.6,3152.3,0.00266905]
["bitfinex-derivatives","ETHF0:USTF0",1767810092132,0.57349743,3153.6,3152.4,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1767810096338,0.57349743,3153.6,3152.3,0.00266905]
["bitfinex-derivatives","ETHF0:USTF0",1767810096536,0.57349743,3153.4,3152.3,0.00266905]
["bitfinex-derivatives","ETHF0:USTF0",1767810096730,0.57349743,3153.4,3152.3,7.80766905]
["bitfinex-derivatives","ETHF0:USTF0",1767810097537,0.57349743,3153.3,3152.3,0.00266905]
["bitfinex-derivatives","ETHF0:USTF0",1767810098639,0.73219743,3153.3,3152.3,0.00266905]
["bitfinex-derivatives","ETHF0:USTF0",1767810098834,0.57349743,3153.1,3152.3,0.00266905]
["bitfinex-derivatives","ETHF0:USTF0",1767810099036,0.73221743,3152.9,3152.3,0.00266905]
["bitfinex-derivatives","ETHF0:USTF0",1767810099532,0.15872,3152.9,3152.3,0.00266905]
["bitfinex-derivatives","ETHF0:USTF0",1767810102234,0.00402849,3153.1,3152.3,0.00266905]
["bitfinex-derivatives","ETHF0:USTF0",1767810103539,0.16273849,3153.1,3152.3,0.00266905]
["bitfinex-derivatives","ETHF0:USTF0",1767810103735,0.57349743,3153.0,3152.3,0.00266905]
["bitfinex-derivatives","ETHF0:USTF0",1767810103943,0.73220743,3153.0,3152.3,0.00266905]
["bitfinex-derivatives","ETHF0:USTF0",1767810104139,0.57349743,3152.9,3152.3,0.00266905]
["bitfinex-derivatives","ETHF0:USTF0",1767810117844,0.57349743,3152.9,3151.2,0.35000345]
["bitfinex-derivatives","ETHF0:USTF0",1767810118146,0.57349743,3152.7,3151.6,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810118338,0.57752592,3153.1,3152.2,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810118750,0.00402849,3153.1,3152.5,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810119247,0.1587,3153.2,3152.5,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810120247,0.1616001,3153.2,3152.5,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810120445,0.1616001,3153.2,3152.2,1.18570107]
["bitfinex-derivatives","ETHF0:USTF0",1767810121349,0.73509753,3153.2,3152.2,1.18570107]
["bitfinex-derivatives","ETHF0:USTF0",1767810121650,0.32553944,3153.1,3152.2,1.18570107]
["bitfinex-derivatives","ETHF0:USTF0",1767810121855,0.73509753,3153.2,3152.2,1.18570107]
["bitfinex-derivatives","ETHF0:USTF0",1767810122152,0.87528508,3153.1,3152.2,0.00242894]
["bitfinex-derivatives","ETHF0:USTF0",1767810122353,0.54975971,3153.0,3152.2,0.00242894]
["bitfinex-derivatives","ETHF0:USTF0",1767810122544,0.54975971,3152.9,3152.2,0.00242894]
["bitfinex-derivatives","ETHF0:USTF0",1767810123451,0.0029001,3153.2,3151.4,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810123452,0.54975971,3152.6,3151.4,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810123654,0.54975971,3152.4,3150.8,4.35827213]
["bitfinex-derivatives","ETHF0:USTF0",1767810123850,0.15876,3152.2,3151.1,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810124058,0.70851971,3152.2,3151.1,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810124257,0.70851971,3152.2,3151.4,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810124753,0.54975971,3152.2,3151.4,1.18724882]
["bitfinex-derivatives","ETHF0:USTF0",1767810126151,0.70848971,3152.6,3151.7,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810126358,0.0029001,3153.2,3152.0,1.18327213]
["bitfinex-derivatives","ETHF0:USTF0",1767810126554,0.15873,3152.6,3151.4,0.00397669]
["bitfinex-derivatives","ETHF0:USTF0",1767810126751,0.1616001,3153.2,3151.4,0.00397669]
["bitfinex-derivatives","ETHF0:USTF0",1767810126956,0.32547652,3153.1,3151.8,1.18367947]
["bitfinex-derivatives","ETHF0:USTF0",1767810127156,0.1616001,3153.2,3151.8,1.18367947]
["bitfinex-derivatives","ETHF0:USTF0",1767810127359,0.32554681,3153.1,3151.8,1.18367947]
["bitfinex-derivatives","ETHF0:USTF0",1767810127655,0.1616001,3153.2,3151.8,1.18367947]
["bitfinex-derivatives","ETHF0:USTF0",1767810127958,0.32555754,3153.1,3151.8,1.18367947]
["bitfinex-derivatives","ETHF0:USTF0",1767810128258,0.1616001,3153.2,3151.8,1.18367947]
["bitfinex-derivatives","ETHF0:USTF0",1767810128452,0.48430056,3153.1,3151.8,1.18367947]
["bitfinex-derivatives","ETHF0:USTF0",1767810128751,0.15871,3153.1,3151.4,0.55723571]
["bitfinex-derivatives","ETHF0:USTF0",1767810129458,0.15872,3153.0,3151.4,0.55723571]
["bitfinex-derivatives","ETHF0:USTF0",1767810129753,0.15872,3152.9,3151.4,0.55723571]
["bitfinex-derivatives","ETHF0:USTF0",1767810129956,0.15874,3152.5,3151.4,0.00397669]
["bitfinex-derivatives","ETHF0:USTF0",1767810130159,0.69854253,3152.5,3151.4,0.00397669]
["bitfinex-derivatives","ETHF0:USTF0",1767810130761,0.69854253,3152.4,3151.4,0.00397669]
["bitfinex-derivatives","ETHF0:USTF0",1767810132961,0.15876,3152.2,3151.4,0.00397669]
["bitfinex-derivatives","ETHF0:USTF0",1767810133157,0.15876,3152.1,3151.4,0.00397669]
["bitfinex-derivatives","ETHF0:USTF0",1767810133458,0.69856253,3152.1,3150.5,8.2924939]
["bitfinex-derivatives","ETHF0:USTF0",1767810133662,0.53980253,3152.0,3150.5,8.2924939]
["bitfinex-derivatives","ETHF0:USTF0",1767810134262,0.69856253,3152.0,3150.5,8.2924939]
["bitfinex-derivatives","ETHF0:USTF0",1767810134667,0.69856253,3152.0,3150.5,0.54327387]
["bitfinex-derivatives","ETHF0:USTF0",1767810134862,0.15877,3151.9,3150.5,0.54327387]
["bitfinex-derivatives","ETHF0:USTF0",1767810135165,0.69857253,3151.9,3150.5,0.00277997]
["bitfinex-derivatives","ETHF0:USTF0",1767810136353,0.15879,3151.6,3150.5,0.00277997]
["bitfinex-derivatives","ETHF0:USTF0",1767810136554,0.69859253,3151.5,3150.5,0.00277997]
["bitfinex-derivatives","ETHF0:USTF0",1767810136757,0.1588,3151.3,3150.5,0.00277997]
["bitfinex-derivatives","ETHF0:USTF0",1767810139968,0.69861253,3151.2,3150.5,0.00277997]
["bitfinex-derivatives","ETHF0:USTF0",1767810140158,0.69861253,3151.2,3149.8,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1767810141372,0.69861253,3151.2,3149.8,7.75355314]
["bitfinex-derivatives","ETHF0:USTF0",1767810147475,0.15881,3151.2,3149.8,8.29404704]
["bitfinex-derivatives","ETHF0:USTF0",1767810149282,0.15878,3151.8,3149.9,0.5404939]
["bitfinex-derivatives","ETHF0:USTF0",1767810149479,0.15878,3151.8,3150.0,0.5404939]
["bitfinex-derivatives","ETHF0:USTF0",1767810150669,0.15878,3151.8,3150.0,0.6993539]
["bitfinex-derivatives","ETHF0:USTF0",1767810150869,0.15878,3151.8,3150.1,0.5404939]
["bitfinex-derivatives","ETHF0:USTF0",1767810151381,0.15875,3152.4,3150.5,0.5404939]
["bitfinex-derivatives","ETHF0:USTF0",1767810151577,0.15875,3152.4,3150.7,0.5404939]
["bitfinex-derivatives","ETHF0:USTF0",1767810156083,0.15875,3152.4,3150.8,8.29146113]
["bitfinex-derivatives","ETHF0:USTF0",1767810156788,0.15875,3152.4,3150.9,0.55646113]
["bitfinex-derivatives","ETHF0:USTF0",1767810158282,0.50418541,3152.9,3151.0,0.55646113]
["bitfinex-derivatives","ETHF0:USTF0",1767810158984,0.82909492,3152.8,3151.0,0.55646113]
["bitfinex-derivatives","ETHF0:USTF0",1767810159179,0.82909492,3152.8,3150.5,7.16198758]
["bitfinex-derivatives","ETHF0:USTF0",1767810159180,0.66299541,3151.2,3149.8,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1767810159380,0.15885,3150.4,3148.8,0.55846113]
["bitfinex-derivatives","ETHF0:USTF0",1767810160491,0.16109988,3150.4,3148.8,0.56104974]
["bitfinex-derivatives","ETHF0:USTF0",1767810161888,0.00224988,3150.4,3149.0,0.55646113]
["bitfinex-derivatives","ETHF0:USTF0",1767810162690,0.50643529,3150.4,3149.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767810162991,0.50418541,3150.2,3148.8,0.00458861]
["bitfinex-derivatives","ETHF0:USTF0",1767810164292,0.15887,3150.0,3148.8,0.00458861]
["bitfinex-derivatives","ETHF0:USTF0",1767810164893,0.66305541,3150.0,3148.8,0.00458861]
["bitfinex-derivatives","ETHF0:USTF0",1767810168295,0.40047334,3149.9,3148.8,0.56104974]
["bitfinex-derivatives","ETHF0:USTF0",1767810168498,0.00224988,3150.4,3148.9,0.55646113]
["bitfinex-derivatives","ETHF0:USTF0",1767810169099,0.50643529,3150.4,3148.8,0.00458861]
["bitfinex-derivatives","ETHF0:USTF0",1767810169302,0.15885,3150.3,3148.8,0.56104974]
["bitfinex-derivatives","ETHF0:USTF0",1767810171693,0.66304541,3150.1,3148.8,0.00458861]
["bitfinex-derivatives","ETHF0:USTF0",1767810172294,0.15886,3150.1,3148.8,0.56104974]
["bitfinex-derivatives","ETHF0:USTF0",1767810172600,0.15886,3150.1,3148.9,0.55646113]
["bitfinex-derivatives","ETHF0:USTF0",1767810181104,0.00224988,3150.4,3148.9,0.55646113]
["bitfinex-derivatives","ETHF0:USTF0",1767810182007,0.16109988,3150.4,3148.9,0.55646113]
["bitfinex-derivatives","ETHF0:USTF0",1767810183299,0.15885,3150.3,3148.9,0.55646113]
["bitfinex-derivatives","ETHF0:USTF0",1767810183604,0.70007353,3150.3,3148.8,0.00458861]
["bitfinex-derivatives","ETHF0:USTF0",1767810185808,0.70009353,3150.0,3148.8,0.00458861]
["bitfinex-derivatives","ETHF0:USTF0",1767810186912,0.70009353,3149.9,3148.8,0.00458861]
["bitfinex-derivatives","ETHF0:USTF0",1767810187104,0.54122353,3149.8,3148.8,0.00458861]
["bitfinex-derivatives","ETHF0:USTF0",1767810188911,0.54122353,3149.7,3148.8,0.00458861]
["bitfinex-derivatives","ETHF0:USTF0",1767810189511,0.15888,3149.8,3148.8,0.00458861]
["bitfinex-derivatives","ETHF0:USTF0",1767810189814,0.54122353,3150.1,3148.9,1.18615855]
["bitfinex-derivatives","ETHF0:USTF0",1767810190409,0.15886,3150.2,3149.2,1.18615855]
["bitfinex-derivatives","ETHF0:USTF0",1767810190611,0.00224988,3150.4,3149.5,1.18615855]
["bitfinex-derivatives","ETHF0:USTF0",1767810190811,0.54122353,3151.7,3150.1,1.18615855]
["bitfinex-derivatives","ETHF0:USTF0",1767810191107,1.18615855,3151.8,3149.3,0.5217817]
["bitfinex-derivatives","ETHF0:USTF0",1767810191108,0.54122353,3151.5,3149.8,1.18615855]
["bitfinex-derivatives","ETHF0:USTF0",1767810191315,0.70003353,3151.1,3149.8,1.18615855]
["bitfinex-derivatives","ETHF0:USTF0",1767810191907,0.70375979,3151.1,3149.8,1.18615855]
["bitfinex-derivatives","ETHF0:USTF0",1767810192118,0.54122353,3151.0,3149.7,1.18615855]
["bitfinex-derivatives","ETHF0:USTF0",1767810193206,0.54122353,3150.8,3149.5,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1767810194516,0.54122353,3150.8,3149.5,3.94115855]
["bitfinex-derivatives","ETHF0:USTF0",1767810196915,0.54122353,3150.8,3149.6,1.18615855]
["bitfinex-derivatives","ETHF0:USTF0",1767810197524,0.54122353,3150.8,3149.5,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1767810197718,0.54122353,3150.8,3149.6,1.18615855]
["bitfinex-derivatives","ETHF0:USTF0",1767810200226,0.15882,3150.9,3149.9,1.18615855]
["bitfinex-derivatives","ETHF0:USTF0",1767810200530,0.00372626,3151.1,3150.2,1.18615855]
["bitfinex-derivatives","ETHF0:USTF0",1767810200823,0.00372626,3151.1,3150.5,1.18615855]
["bitfinex-derivatives","ETHF0:USTF0",1767810201024,1.18615855,3152.4,3150.5,1.18615855]
["bitfinex-derivatives","ETHF0:USTF0",1767810201326,0.15877,3152.0,3150.8,1.18615855]
["bitfinex-derivatives","ETHF0:USTF0",1767810202031,0.16220433,3152.0,3150.8,1.18615855]
["bitfinex-derivatives","ETHF0:USTF0",1767810202625,0.16220433,3152.0,3150.4,0.5217817]
["bitfinex-derivatives","ETHF0:USTF0",1767810202830,0.54122353,3151.8,3150.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767810203130,0.54122353,3151.8,3150.3,0.5217817]
["bitfinex-derivatives","ETHF0:USTF0",1767810203921,0.00343433,3152.0,3150.3,0.5217817]
["bitfinex-derivatives","ETHF0:USTF0",1767810204326,0.15877,3151.8,3150.3,0.5217817]
["bitfinex-derivatives","ETHF0:USTF0",1767810205635,0.69999353,3151.8,3150.3,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1767810210140,0.15877,3151.8,3150.4,0.5217817]
["bitfinex-derivatives","ETHF0:USTF0",1767810210737,0.00343433,3152.0,3150.4,0.5217817]
["bitfinex-derivatives","ETHF0:USTF0",1767810217853,0.15877,3151.9,3150.4,0.5217817]
["bitfinex-derivatives","ETHF0:USTF0",1767810218151,0.00343433,3152.0,3150.4,6.6806217]
["bitfinex-derivatives","ETHF0:USTF0",1767810218348,0.00343433,3152.0,3150.5,0.49321503]
["bitfinex-derivatives","ETHF0:USTF0",1767810219050,0.00343433,3152.0,3150.7,0.49321503]
["bitfinex-derivatives","ETHF0:USTF0",1767810219256,0.15874,3152.5,3150.9,0.49321503]
["bitfinex-derivatives","ETHF0:USTF0",1767810220154,0.15875,3152.4,3150.9,0.49321503]
["bitfinex-derivatives","ETHF0:USTF0",1767810224462,0.15875,3152.4,3151.7,1.18381616]
["bitfinex-derivatives","ETHF0:USTF0",1767810224658,0.0031523,3152.5,3151.7,1.18754539]
["bitfinex-derivatives","ETHF0:USTF0",1767810226160,0.15872,3152.9,3152.0,1.18381616]
["bitfinex-derivatives","ETHF0:USTF0",1767810227258,0.15872,3152.9,3151.7,1.18754539]
["bitfinex-derivatives","ETHF0:USTF0",1767810227460,0.16096278,3152.9,3151.7,1.18754539]
["bitfinex-derivatives","ETHF0:USTF0",1767810232370,0.15872,3152.8,3151.7,1.18754539]
["bitfinex-derivatives","ETHF0:USTF0",1767810233563,0.00224278,3152.9,3152.0,1.18381616]
["bitfinex-derivatives","ETHF0:USTF0",1767810233769,0.1587,3153.3,3152.3,1.18381616]
["bitfinex-derivatives","ETHF0:USTF0",1767810234767,0.1587,3153.3,3152.0,1.18381616]
["bitfinex-derivatives","ETHF0:USTF0",1767810234974,0.16209232,3153.3,3151.9,1.18381616]
["bitfinex-derivatives","ETHF0:USTF0",1767810235274,0.1587,3153.2,3151.9,1.18381616]
["bitfinex-derivatives","ETHF0:USTF0",1767810236260,0.15871,3153.1,3151.9,1.18381616]
["bitfinex-derivatives","ETHF0:USTF0",1767810236464,0.15872,3152.9,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810236668,0.62760843,3152.9,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810236970,0.46888843,3152.8,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810240268,0.15874,3152.4,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810240472,0.46888843,3152.8,3151.8,1.18381616]
["bitfinex-derivatives","ETHF0:USTF0",1767810240669,0.15872,3153.0,3151.8,1.18381616]
["bitfinex-derivatives","ETHF0:USTF0",1767810240872,0.15872,3153.0,3152.1,1.18381616]
["bitfinex-derivatives","ETHF0:USTF0",1767810241669,0.62760843,3153.0,3151.8,1.18381616]
["bitfinex-derivatives","ETHF0:USTF0",1767810242882,0.15873,3152.7,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810243072,0.63548261,3152.7,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810250280,0.32548817,3152.6,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810250579,0.63548261,3152.7,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810250881,0.32549453,3152.6,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810251080,0.63548261,3152.7,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810251376,0.32556674,3152.6,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810251571,0.63548261,3152.7,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810251771,0.32567818,3152.6,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810251980,0.63548261,3152.7,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810252280,0.32569175,3152.6,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810252481,0.63548261,3152.7,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810252782,0.48444566,3152.6,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810252976,0.15873,3152.6,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810255679,0.32577263,3152.5,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810255977,0.32577263,3152.4,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810256183,0.15873,3152.6,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810256387,0.32576467,3152.5,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810256681,0.32576467,3152.4,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810256884,0.15873,3152.6,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810257084,0.32576738,3152.5,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810257286,0.32576738,3152.4,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810257586,0.15873,3152.6,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810257884,0.32576821,3152.5,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810258188,0.32576821,3152.4,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810258383,0.15873,3152.6,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810258583,0.32576331,3152.5,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810258888,0.32576331,3152.4,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810259083,0.15873,3152.6,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810259386,0.15871,3153.1,3151.7,0.48032011]
["bitfinex-derivatives","ETHF0:USTF0",1767810259585,0.32583078,3153.0,3151.8,0.47659088]
["bitfinex-derivatives","ETHF0:USTF0",1767810259783,0.15871,3153.1,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810259983,0.32583467,3153.0,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810260177,0.15871,3153.1,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810260377,0.32578443,3153.0,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810260585,0.15871,3153.1,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810260890,0.32578445,3153.0,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810261186,0.15871,3153.1,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810261380,0.76489409,3153.0,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810261592,0.00339232,3153.3,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810261593,0.43915165,3152.6,3151.7,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1767810264990,0.43915165,3152.3,3150.6,0.47659088]
["bitfinex-derivatives","ETHF0:USTF0",1767810265286,0.00339232,3153.3,3150.3,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1767810265287,0.43915165,3151.9,3150.3,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1767810265989,0.43915165,3151.9,3150.3,3.17827923]
["bitfinex-derivatives","ETHF0:USTF0",1767810266188,0.59792165,3151.8,3150.3,0.00327923]
["bitfinex-derivatives","ETHF0:USTF0",1767810266385,0.43915165,3151.7,3150.3,0.00327923]
["bitfinex-derivatives","ETHF0:USTF0",1767810267189,0.15881,3151.2,3150.3,0.00327923]
["bitfinex-derivatives","ETHF0:USTF0",1767810267486,0.43915165,3150.9,3149.3,3.98598758]
["bitfinex-derivatives","ETHF0:USTF0",1767810267677,0.15883,3150.7,3149.2,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1767810267881,0.43915165,3150.5,3149.2,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1767810268787,0.44184755,3150.5,3149.2,7.50087868]
["bitfinex-derivatives","ETHF0:USTF0",1767810273287,0.44184755,3150.5,3149.3,0.41459317]
["bitfinex-derivatives","ETHF0:USTF0",1767810273288,0.0026959,3150.5,3149.3,0.41459317]
["bitfinex-derivatives","ETHF0:USTF0",1767810274185,0.1588,3151.3,3149.3,0.41459317]
["bitfinex-derivatives","ETHF0:USTF0",1767810274493,0.1588,3151.3,3149.5,0.41459317]
["bitfinex-derivatives","ETHF0:USTF0",1767810275393,0.16117738,3151.3,3149.5,0.41459317]
["bitfinex-derivatives","ETHF0:USTF0",1767810275900,0.1588,3151.2,3149.5,0.41459317]
["bitfinex-derivatives","ETHF0:USTF0",1767810277691,0.15882,3150.9,3149.5,0.41459317]
["bitfinex-derivatives","ETHF0:USTF0",1767810278083,0.16117738,3151.3,3149.5,0.41459317]
["bitfinex-derivatives","ETHF0:USTF0",1767810278295,0.16117738,3151.3,3149.6,0.41459317]
["bitfinex-derivatives","ETHF0:USTF0",1767810279197,0.00237738,3151.3,3149.6,6.41459317]
["bitfinex-derivatives","ETHF0:USTF0",1767810279394,0.00237738,3151.3,3149.8,0.41459317]
["bitfinex-derivatives","ETHF0:USTF0",1767810280692,0.00237738,3151.3,3150.0,0.41459317]
["bitfinex-derivatives","ETHF0:USTF0",1767810281000,0.00237738,3151.3,3150.2,0.41459317]
["bitfinex-derivatives","ETHF0:USTF0",1767810281892,0.00237738,3151.3,3150.4,0.41459317]
["bitfinex-derivatives","ETHF0:USTF0",1767810284794,0.00137738,3151.3,3150.4,0.41459317]
["bitfinex-derivatives","ETHF0:USTF0",1767810287000,0.00137738,3151.3,3149.9,41.21459317]
["bitfinex-derivatives","ETHF0:USTF0",1767810287198,0.00137738,3151.3,3150.0,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1767810291188,0.15882,3150.9,3149.6,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1767810292001,0.61259357,3150.9,3149.6,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1767810292598,0.61259357,3150.9,3149.5,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1767810293296,0.45377357,3150.7,3149.4,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1767810293494,0.61260357,3150.7,3149.4,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1767810295507,0.15883,3150.7,3149.4,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1767810299407,0.15883,3150.7,3149.4,8.25659317]
["bitfinex-derivatives","ETHF0:USTF0",1767810301209,0.45377357,3151.1,3149.5,0.41459317]
["bitfinex-derivatives","ETHF0:USTF0",1767810301413,0.1588,3151.2,3149.5,0.41459317]
["bitfinex-derivatives","ETHF0:USTF0",1767810301612,0.15881,3151.1,3149.5,0.41459317]
["bitfinex-derivatives","ETHF0:USTF0",1767810302812,0.4102496,3151.3,3149.5,0.41459317]
["bitfinex-derivatives","ETHF0:USTF0",1767810303007,0.15883,3150.8,3149.4,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1767810304624,0.15883,3150.7,3149.4,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1767810305107,0.15883,3150.6,3149.4,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1767810306518,0.40887222,3151.0,3149.5,0.42402579]
["bitfinex-derivatives","ETHF0:USTF0",1767810307130,0.56769222,3151.0,3149.5,0.42402579]
["bitfinex-derivatives","ETHF0:USTF0",1767810307329,0.40887222,3151.0,3149.2,0.00387868]
["bitfinex-derivatives","ETHF0:USTF0",1767810307529,0.15885,3150.4,3149.2,0.00387868]
["bitfinex-derivatives","ETHF0:USTF0",1767810311020,0.57523426,3151.0,3149.2,6.40997941]
["bitfinex-derivatives","ETHF0:USTF0",1767810311223,0.15882,3151.0,3149.3,0.40610073]
["bitfinex-derivatives","ETHF0:USTF0",1767810311938,0.15882,3150.9,3149.3,0.40610073]
["bitfinex-derivatives","ETHF0:USTF0",1767810312235,0.15883,3150.7,3149.3,0.40610073]
["bitfinex-derivatives","ETHF0:USTF0",1767810312435,0.57524426,3150.6,3149.2,7.91287868]
["bitfinex-derivatives","ETHF0:USTF0",1767810312634,0.57525426,3150.5,3149.2,0.00387868]
["bitfinex-derivatives","ETHF0:USTF0",1767810313535,0.57525426,3150.5,3149.3,1.18562272]
["bitfinex-derivatives","ETHF0:USTF0",1767810315337,0.15885,3150.4,3149.2,0.00387868]
["bitfinex-derivatives","ETHF0:USTF0",1767810317633,0.57527426,3150.1,3149.2,0.00387868]
["bitfinex-derivatives","ETHF0:USTF0",1767810319440,6.41641426,3150.1,3149.2,0.00387868]
["bitfinex-derivatives","ETHF0:USTF0",1767810319736,0.41641426,3149.8,3148.0,12.25962272]
["bitfinex-derivatives","ETHF0:USTF0",1767810319940,0.15889,3149.5,3148.2,1.18562272]
["bitfinex-derivatives","ETHF0:USTF0",1767810320531,0.15889,3149.5,3148.2,1.18923207]
["bitfinex-derivatives","ETHF0:USTF0",1767810321337,0.15889,3149.5,3148.5,1.18562272]
["bitfinex-derivatives","ETHF0:USTF0",1767810323745,0.15889,3149.5,3148.3,1.18562272]
["bitfinex-derivatives","ETHF0:USTF0",1767810324046,0.15889,3149.5,3148.3,1.18762272]
["bitfinex-derivatives","ETHF0:USTF0",1767810324750,0.1589,3149.4,3148.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767810325048,0.1589,3149.4,3148.2,0.00360935]
["bitfinex-derivatives","ETHF0:USTF0",1767810325247,0.1589,3149.4,3148.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767810326751,0.57531426,3149.4,3148.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767810327255,0.57532426,3149.2,3148.2,0.00360935]
["bitfinex-derivatives","ETHF0:USTF0",1767810327446,0.57532426,3149.2,3148.2,0.00560935]
["bitfinex-derivatives","ETHF0:USTF0",1767810328143,0.57532426,3149.2,3148.2,0.00360935]
["bitfinex-derivatives","ETHF0:USTF0",1767810328553,0.57532426,3149.1,3148.2,0.00360935]
["bitfinex-derivatives","ETHF0:USTF0",1767810329750,0.57532426,3149.1,3148.2,0.00560935]
["bitfinex-derivatives","ETHF0:USTF0",1767810335257,0.3886839,3149.0,3148.2,0.00360935]
["bitfinex-derivatives","ETHF0:USTF0",1767810335459,0.3886839,3149.0,3146.8,2.536332]
["bitfinex-derivatives","ETHF0:USTF0",1767810335460,0.15899,3147.5,3146.3,7.30878314]
["bitfinex-derivatives","ETHF0:USTF0",1767810335763,0.3886839,3147.1,3145.8,5.65094935]
["bitfinex-derivatives","ETHF0:USTF0",1767810335953,0.15911,3145.2,3142.4,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767810336148,29.2408428,3145.1,3142.1,7.40529403]
["bitfinex-derivatives","ETHF0:USTF0",1767810336457,1.34488272,3142.2,3138.8,4.36662272]
["bitfinex-derivatives","ETHF0:USTF0",1767810336663,0.15928,3141.8,3139.0,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1767810336864,0.15928,3141.8,3139.6,0.42274191]
["bitfinex-derivatives","ETHF0:USTF0",1767810337163,0.15928,3141.8,3139.6,0.36733253]
["bitfinex-derivatives","ETHF0:USTF0",1767810337354,0.15929,3141.6,3139.7,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1767810337548,0.16250556,3141.6,3139.7,0.00378352]
["bitfinex-derivatives","ETHF0:USTF0",1767810337748,0.49818851,3141.5,3139.8,1.7513641]
["bitfinex-derivatives","ETHF0:USTF0",1767810338058,0.49818851,3141.5,3138.6,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1767810338059,0.49818851,3141.4,3139.7,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767810338361,0.15921,3143.3,3141.5,1.7513641]
["bitfinex-derivatives","ETHF0:USTF0",1767810338557,1.68686103,3143.9,3140.0,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767810338758,3.858,3144.2,3141.8,6.52641787]
["bitfinex-derivatives","ETHF0:USTF0",1767810338954,4.2466839,3144.2,3141.8,6.52641787]
["bitfinex-derivatives","ETHF0:USTF0",1767810339160,0.3886839,3144.1,3138.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767810339361,0.5478739,3143.6,3139.6,1.68686103]
["bitfinex-derivatives","ETHF0:USTF0",1767810339561,0.3886839,3142.7,3140.2,3.7838977]
["bitfinex-derivatives","ETHF0:USTF0",1767810339765,0.3886839,3140.6,3135.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767810339963,0.3886839,3142.6,3136.8,6.52641787]
["bitfinex-derivatives","ETHF0:USTF0",1767810340154,0.3886839,3142.6,3137.8,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767810340155,4.06409468,3142.6,3137.8,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767810340359,0.05543573,3142.7,3139.4,1.68686103]
["bitfinex-derivatives","ETHF0:USTF0",1767810340555,0.3886839,3143.2,3140.1,1.68686103]
["bitfinex-derivatives","ETHF0:USTF0",1767810340761,0.3886839,3143.1,3139.7,6.52641787]
["bitfinex-derivatives","ETHF0:USTF0",1767810340964,0.3886839,3143.1,3139.8,11.061]
["bitfinex-derivatives","ETHF0:USTF0",1767810341270,0.3886839,3142.7,3139.5,0.00394606]
["bitfinex-derivatives","ETHF0:USTF0",1767810341464,0.3886839,3142.6,3139.5,0.00394606]
["bitfinex-derivatives","ETHF0:USTF0",1767810341666,0.3886839,3141.7,3139.5,0.00394606]
["bitfinex-derivatives","ETHF0:USTF0",1767810342063,0.3886839,3140.7,3139.5,0.00394606]
["bitfinex-derivatives","ETHF0:USTF0",1767810342264,0.15935,3140.4,3138.1,0.36733253]
["bitfinex-derivatives","ETHF0:USTF0",1767810342464,0.3886839,3140.6,3134.9,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1767810342465,0.3886839,3138.9,3135.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767810342769,0.15942,3139.1,3136.3,0.36733253]
["bitfinex-derivatives","ETHF0:USTF0",1767810342970,0.15942,3139.1,3136.0,43.982]
["bitfinex-derivatives","ETHF0:USTF0",1767810342971,0.3886839,3138.3,3136.9,9.07249526]
["bitfinex-derivatives","ETHF0:USTF0",1767810343159,0.3886839,3137.9,3136.0,9.07249526]
["bitfinex-derivatives","ETHF0:USTF0",1767810343465,0.3886839,3137.2,3135.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767810343671,0.3886839,3137.1,3135.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767810343860,0.3886839,3137.0,3135.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767810344060,0.5482139,3136.8,3135.9,0.00929898]
["bitfinex-derivatives","ETHF0:USTF0",1767810344366,0.15953,3136.9,3134.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767810344560,0.00386394,3138.3,3134.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767810344561,0.3886839,3137.4,3135.1,9.07249526]
["bitfinex-derivatives","ETHF0:USTF0",1767810344761,0.15948,3138.0,3136.3,0.36733253]
["bitfinex-derivatives","ETHF0:USTF0",1767810344965,0.00386394,3138.3,3136.5,0.36733253]
["bitfinex-derivatives","ETHF0:USTF0",1767810345160,0.00386394,3138.3,3136.6,9.56586103]
["bitfinex-derivatives","ETHF0:USTF0",1767810345367,0.00386394,3138.3,3136.7,11.063]
["bitfinex-derivatives","ETHF0:USTF0",1767810345664,0.15943,3138.8,3136.9,0.36733253]
["bitfinex-derivatives","ETHF0:USTF0",1767810345864,0.3886839,3139.0,3136.9,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1767810346059,0.3886839,3139.7,3138.1,9.07249526]
["bitfinex-derivatives","ETHF0:USTF0",1767810346256,0.15943,3138.8,3136.8,2.05419356]
["bitfinex-derivatives","ETHF0:USTF0",1767810346457,0.3886839,3139.7,3137.5,1.68686103]
["bitfinex-derivatives","ETHF0:USTF0",1767810346657,0.00251761,3139.7,3137.6,0.36733253]
["bitfinex-derivatives","ETHF0:USTF0",1767810346860,0.3886839,3141.0,3138.2,2.05419356]
["bitfinex-derivatives","ETHF0:USTF0",1767810347061,0.15935,3140.4,3138.4,0.36733253]
["bitfinex-derivatives","ETHF0:USTF0",1767810347466,0.15937,3140.1,3138.4,0.36733253]
["bitfinex-derivatives","ETHF0:USTF0",1767810347666,0.15938,3139.9,3138.2,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1767810347870,0.16205208,3139.9,3138.6,9.07249526]
["bitfinex-derivatives","ETHF0:USTF0",1767810348268,6.00267208,3139.9,3138.7,9.07249526]
["bitfinex-derivatives","ETHF0:USTF0",1767810348564,0.00267208,3139.9,3138.7,9.07249526]
["bitfinex-derivatives","ETHF0:USTF0",1767810349359,0.1594,3139.5,3138.7,9.07249526]
["bitfinex-derivatives","ETHF0:USTF0",1767810349562,0.1594,3139.5,3138.9,9.07249526]
["bitfinex-derivatives","ETHF0:USTF0",1767810349765,0.1594,3139.5,3138.9,9.07607264]
["bitfinex-derivatives","ETHF0:USTF0",1767810350160,0.00267208,3139.9,3138.9,9.07607264]
["bitfinex-derivatives","ETHF0:USTF0",1767810350573,0.3886839,3141.0,3138.9,15.07607264]
["bitfinex-derivatives","ETHF0:USTF0",1767810350868,0.15937,3140.1,3139.3,9.07249526]
["bitfinex-derivatives","ETHF0:USTF0",1767810351071,0.64471724,3141.8,3139.3,9.43982779]
["bitfinex-derivatives","ETHF0:USTF0",1767810351270,0.64471724,3141.8,3138.9,0.00357738]
["bitfinex-derivatives","ETHF0:USTF0",1767810351271,0.3886839,3141.7,3138.9,0.00357738]
["bitfinex-derivatives","ETHF0:USTF0",1767810351576,0.15936,3140.3,3138.9,0.00357738]
["bitfinex-derivatives","ETHF0:USTF0",1767810351771,0.15936,3140.3,3139.5,9.07249526]
["bitfinex-derivatives","ETHF0:USTF0",1767810351976,0.15932,3141.1,3139.5,9.07249526]
["bitfinex-derivatives","ETHF0:USTF0",1767810352181,0.15932,3141.1,3139.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767810352473,0.15932,3141.1,3139.7,0.36733253]
["bitfinex-derivatives","ETHF0:USTF0",1767810352664,0.39248439,3141.7,3139.0,0.36733253]
["bitfinex-derivatives","ETHF0:USTF0",1767810352873,0.15933,3140.9,3139.1,49.87249526]
["bitfinex-derivatives","ETHF0:USTF0",1767810353068,0.15933,3140.9,3139.1,50.23982779]
["bitfinex-derivatives","ETHF0:USTF0",1767810353273,0.15933,3140.9,3139.2,0.36733253]
["bitfinex-derivatives","ETHF0:USTF0",1767810353474,0.15933,3140.8,3139.3,0.36733253]
["bitfinex-derivatives","ETHF0:USTF0",1767810353676,0.15933,3140.8,3139.6,9.07249526]
["bitfinex-derivatives","ETHF0:USTF0",1767810354069,0.15933,3140.8,3140.2,9.07249526]
["bitfinex-derivatives","ETHF0:USTF0",1767810354269,0.39248439,3141.7,3140.2,9.07249526]
["bitfinex-derivatives","ETHF0:USTF0",1767810354467,0.39248439,3141.7,3140.3,9.07249526]
["bitfinex-derivatives","ETHF0:USTF0",1767810354672,0.00380049,3141.7,3140.3,9.07249526]
["bitfinex-derivatives","ETHF0:USTF0",1767810354874,0.15933,3140.8,3140.3,9.07249526]
["bitfinex-derivatives","ETHF0:USTF0",1767810355074,0.00380049,3141.7,3140.7,9.07249526]
["bitfinex-derivatives","ETHF0:USTF0",1767810355781,0.15931,3141.3,3140.7,9.07249526]
["bitfinex-derivatives","ETHF0:USTF0",1767810355983,0.15934,3140.6,3139.5,0.36733253]
["bitfinex-derivatives","ETHF0:USTF0",1767810356279,0.15933,3140.8,3140.0,0.36733253]
["bitfinex-derivatives","ETHF0:USTF0",1767810356477,0.00380049,3141.7,3140.0,0.36733253]
["bitfinex-derivatives","ETHF0:USTF0",1767810356677,0.00380049,3141.7,3139.3,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1767810356678,0.00380049,3141.7,3141.0,7.16599857]
["bitfinex-derivatives","ETHF0:USTF0",1767810356874,0.00380049,3141.7,3141.0,6.13508085]
["bitfinex-derivatives","ETHF0:USTF0",1767810357069,6.0,3141.6,3139.6,4.80216877]
["bitfinex-derivatives","ETHF0:USTF0",1767810357271,0.15938,3139.9,3139.4,0.36733253]
["bitfinex-derivatives","ETHF0:USTF0",1767810357675,1e-08,3139.9,3139.8,4.47115877]
["bitfinex-derivatives","ETHF0:USTF0",1767810357875,0.15935,3140.4,3139.8,4.47115877]
["bitfinex-derivatives","ETHF0:USTF0",1767810358180,0.15935,3140.4,3138.9,0.00357738]
["bitfinex-derivatives","ETHF0:USTF0",1767810358181,0.15937,3140.1,3138.9,0.00357738]
["bitfinex-derivatives","ETHF0:USTF0",1767810358380,0.15936,3140.3,3139.6,4.47115877]
["bitfinex-derivatives","ETHF0:USTF0",1767810358586,3.187,3141.6,3138.9,0.00357738]
["bitfinex-derivatives","ETHF0:USTF0",1767810358885,0.15936,3140.2,3138.9,7.89757738]
["bitfinex-derivatives","ETHF0:USTF0",1767810359282,0.15936,3140.2,3139.6,4.47115877]
["bitfinex-derivatives","ETHF0:USTF0",1767810359483,0.00380049,3141.7,3139.6,4.47115877]
["bitfinex-derivatives","ETHF0:USTF0",1767810359782,0.00380049,3141.7,3138.9,0.00357738]
["bitfinex-derivatives","ETHF0:USTF0",1767810359783,0.15938,3139.9,3139.7,4.47115877]
["bitfinex-derivatives","ETHF0:USTF0",1767810359983,0.15937,3140.1,3139.8,3.41040477]
["bitfinex-derivatives","ETHF0:USTF0",1767810360184,0.34640117,3141.5,3139.0,0.36733253]
["bitfinex-derivatives","ETHF0:USTF0",1767810360378,0.15939,3139.7,3139.0,0.36733253]
["bitfinex-derivatives","ETHF0:USTF0",1767810360778,0.00380049,3141.7,3139.6,3.41040477]
["bitfinex-derivatives","ETHF0:USTF0",1767810360983,3.6853543,3141.6,3139.0,0.36733253]
["bitfinex-derivatives","ETHF0:USTF0",1767810361180,0.15938,3139.8,3139.0,0.36733253]
["bitfinex-derivatives","ETHF0:USTF0",1767810361577,3.3507085,3141.6,3139.5,3.41040477]
["bitfinex-derivatives","ETHF0:USTF0",1767810361777,0.1594,3139.4,3139.0,0.36733253]
["bitfinex-derivatives","ETHF0:USTF0",1767810361979,0.15942,3139.1,3138.4,0.58272078]
["bitfinex-derivatives","ETHF0:USTF0",1767810362294,0.15942,3139.1,3139.0,3.06485477]
["bitfinex-derivatives","ETHF0:USTF0",1767810362586,0.15942,3139.1,3139.0,2.74314477]
["bitfinex-derivatives","ETHF0:USTF0",1767810362787,0.15942,3139.0,3138.4,0.58272078]
["bitfinex-derivatives","ETHF0:USTF0",1767810362986,0.15942,3139.0,3138.6,2.41646477]
["bitfinex-derivatives","ETHF0:USTF0",1767810363375,0.00340269,3139.4,3139.0,0.58272078]
["bitfinex-derivatives","ETHF0:USTF0",1767810363587,0.1594,3139.4,3139.3,2.41646477]
["bitfinex-derivatives","ETHF0:USTF0",1767810363787,3.95949423,3140.7,3139.3,0.73323248]
["bitfinex-derivatives","ETHF0:USTF0",1767810364092,0.15941,3139.2,3138.4,0.58643813]
["bitfinex-derivatives","ETHF0:USTF0",1767810364284,0.49848839,3139.1,3138.4,0.58643813]
["bitfinex-derivatives","ETHF0:USTF0",1767810364476,0.49848839,3139.0,3138.9,0.33280248]
["bitfinex-derivatives","ETHF0:USTF0",1767810364681,0.15941,3139.2,3138.9,0.33280248]
["bitfinex-derivatives","ETHF0:USTF0",1767810364884,3.95949423,3140.2,3138.9,0.33280248]
["bitfinex-derivatives","ETHF0:USTF0",1767810365080,3.95949423,3140.2,3139.5,0.33280248]
["bitfinex-derivatives","ETHF0:USTF0",1767810365282,4.11885423,3140.3,3138.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767810365586,3.95949423,3140.2,3138.6,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1767810365786,0.15942,3139.2,3138.4,0.00371735]
["bitfinex-derivatives","ETHF0:USTF0",1767810365975,3.95949423,3140.0,3138.4,0.00371735]
["bitfinex-derivatives","ETHF0:USTF0",1767810366384,3.95949423,3139.9,3138.4,0.00371735]
["bitfinex-derivatives","ETHF0:USTF0",1767810366585,0.15939,3139.6,3138.4,0.00371735]
["bitfinex-derivatives","ETHF0:USTF0",1767810366790,3.95949423,3140.1,3138.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767810366983,0.15942,3139.0,3138.4,0.00371735]
["bitfinex-derivatives","ETHF0:USTF0",1767810367885,3.95949423,3139.7,3138.4,6.00371735]
["bitfinex-derivatives","ETHF0:USTF0",1767810368084,4.11888423,3139.7,3138.5,0.63583113]
["bitfinex-derivatives","ETHF0:USTF0",1767810368482,0.0040396,3140.3,3138.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767810368681,0.1633996,3140.3,3138.7,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1767810368979,5.53596093,3140.6,3138.7,0.57796955]
["bitfinex-derivatives","ETHF0:USTF0",1767810369288,0.62331457,3141.3,3138.8,11.073]
["bitfinex-derivatives","ETHF0:USTF0",1767810369488,0.15934,3140.6,3138.8,17.073]
["bitfinex-derivatives","ETHF0:USTF0",1767810369692,0.11423153,3140.6,3138.9,0.20454428]
["bitfinex-derivatives","ETHF0:USTF0",1767810369887,0.11423153,3140.6,3139.0,11.072]
["bitfinex-derivatives","ETHF0:USTF0",1767810370187,0.00354383,3140.6,3138.4,0.16316735]
["bitfinex-derivatives","ETHF0:USTF0",1767810370385,0.15938,3139.9,3138.6,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1767810370686,5.53596093,3141.4,3139.1,0.00288964]
["bitfinex-derivatives","ETHF0:USTF0",1767810370890,0.62331457,3142.0,3139.4,0.00288964]
["bitfinex-derivatives","ETHF0:USTF0",1767810371183,0.62331457,3142.0,3139.2,0.25843042]
["bitfinex-derivatives","ETHF0:USTF0",1767810371384,0.62331457,3142.0,3139.3,11.071]
["bitfinex-derivatives","ETHF0:USTF0",1767810371778,0.62331457,3142.0,3138.9,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767810371779,0.62331457,3141.8,3138.9,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767810371985,0.62331457,3141.6,3139.0,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1767810372184,0.15934,3140.7,3139.1,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1767810372493,0.62331457,3141.6,3139.2,0.16733094]
["bitfinex-derivatives","ETHF0:USTF0",1767810372887,0.15932,3141.1,3139.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767810373090,5.53596093,3141.9,3139.3,41.08889735]
["bitfinex-derivatives","ETHF0:USTF0",1767810373287,7.38615093,3142.4,3139.4,1.91129271]
["bitfinex-derivatives","ETHF0:USTF0",1767810373493,0.15925,3142.4,3139.4,7.91129271]
["bitfinex-derivatives","ETHF0:USTF0",1767810373684,0.15925,3142.4,3139.5,0.04343735]
["bitfinex-derivatives","ETHF0:USTF0",1767810373882,0.15925,3142.4,3140.2,0.04343735]
["bitfinex-derivatives","ETHF0:USTF0",1767810374090,0.15925,3142.4,3140.4,0.04343735]
["bitfinex-derivatives","ETHF0:USTF0",1767810374490,0.16322435,3142.4,3140.4,0.04343735]
["bitfinex-derivatives","ETHF0:USTF0",1767810374696,0.16322435,3142.4,3140.5,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1767810374889,0.16322435,3142.4,3140.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767810375090,0.15926,3142.1,3140.6,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1767810375393,0.15926,3142.1,3140.6,11.07241805]
["bitfinex-derivatives","ETHF0:USTF0",1767810375591,0.00397435,3142.4,3140.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767810375792,0.15928,3141.7,3140.6,0.00341805]
["bitfinex-derivatives","ETHF0:USTF0",1767810375998,0.62728892,3142.4,3140.6,0.00341805]
["bitfinex-derivatives","ETHF0:USTF0",1767810376194,0.15926,3142.3,3140.6,0.00341805]
["bitfinex-derivatives","ETHF0:USTF0",1767810376591,0.46780464,3142.2,3140.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767810376786,0.46780464,3142.1,3140.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767810376993,0.15926,3142.3,3140.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767810377199,0.15926,3142.3,3140.8,11.066]
["bitfinex-derivatives","ETHF0:USTF0",1767810377396,0.15927,3142.1,3140.9,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1767810377602,0.61224991,3142.0,3141.0,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1767810377902,0.15927,3142.0,3141.0,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1767810378100,0.62728892,3142.4,3140.6,0.00341805]
["bitfinex-derivatives","ETHF0:USTF0",1767810378301,0.62331457,3142.2,3140.7,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1767810378492,0.62331457,3142.0,3140.6,0.00341805]
["bitfinex-derivatives","ETHF0:USTF0",1767810378692,0.15929,3141.6,3140.6,7.88041805]
["bitfinex-derivatives","ETHF0:USTF0",1767810379501,0.15929,3141.6,3140.7,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1767810379893,0.15926,3142.3,3140.7,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1767810380093,3.92191236,3142.4,3140.7,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1767810380094,0.61214108,3142.2,3140.7,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1767810380292,0.15929,3141.6,3140.6,0.00341805]
["bitfinex-derivatives","ETHF0:USTF0",1767810380507,0.15929,3141.6,3140.7,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1767810382297,0.62331457,3141.9,3140.7,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1767810382498,0.15926,3142.2,3140.8,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1767810382803,0.00397435,3142.4,3140.8,11.062]
["bitfinex-derivatives","ETHF0:USTF0",1767810382998,0.00397435,3142.4,3140.8,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1767810383194,0.00397435,3142.4,3140.9,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767810383404,0.62331457,3143.1,3140.9,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767810383705,0.43052335,3143.0,3140.9,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767810384003,0.15923,3142.9,3140.9,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767810384304,0.16197057,3142.9,3140.9,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767810384605,0.16197057,3142.9,3140.9,6.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767810385803,0.16197057,3142.9,3141.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767810387499,0.16197057,3142.9,3141.1,11.071]
["bitfinex-derivatives","ETHF0:USTF0",1767810388512,0.00274057,3142.9,3141.1,11.23031]
["bitfinex-derivatives","ETHF0:USTF0",1767810388707,0.00274057,3142.9,3141.3,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767810388906,0.1592,3143.4,3141.5,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767810389412,0.62331457,3143.0,3141.6,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1767810389911,0.00359155,3143.0,3141.6,13.895]
["bitfinex-derivatives","ETHF0:USTF0",1767810391002,0.00359155,3143.0,3141.6,14.05429]
["bitfinex-derivatives","ETHF0:USTF0",1767810391204,0.62331457,3143.6,3141.9,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767810391712,0.15917,3143.9,3142.0,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767810392524,0.16230432,3143.9,3142.0,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767810392923,1.21967668,3144.1,3142.4,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767810393114,1.21967668,3144.1,3142.5,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1767810393315,1.21967668,3144.1,3142.6,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767810393822,0.64949344,3144.8,3142.6,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1767810394025,0.64949344,3144.5,3142.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767810394218,0.64949344,3143.7,3142.2,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1767810394417,0.80869344,3143.4,3142.3,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1767810397627,0.64949344,3143.4,3142.3,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1767810397820,0.15917,3144.0,3142.3,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1767810398018,0.59048474,3143.9,3142.3,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1767810398324,0.15919,3143.7,3142.3,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1767810398520,0.43131474,3143.6,3142.3,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1767810399225,0.59050474,3143.6,3142.3,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1767810399520,0.15923,3142.8,3141.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767810400419,0.64949344,3143.3,3141.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767810400717,0.42163813,3143.2,3141.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767810400919,3.91793801,3143.7,3141.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767810401118,0.64949344,3143.9,3141.7,8.53436799]
["bitfinex-derivatives","ETHF0:USTF0",1767810401324,0.80867344,3143.8,3141.7,8.53436799]
["bitfinex-derivatives","ETHF0:USTF0",1767810401627,0.64949344,3143.8,3141.8,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767810401829,0.15921,3143.2,3141.8,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767810404622,0.15921,3143.2,3141.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767810408030,0.64949344,3143.8,3141.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767810408434,0.80867344,3143.8,3141.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767810408732,3.91793801,3144.3,3141.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767810408733,3.91793801,3144.3,3141.9,0.64636799]
["bitfinex-derivatives","ETHF0:USTF0",1767810408933,3.91793801,3144.4,3142.1,0.63436799]
["bitfinex-derivatives","ETHF0:USTF0",1767810409231,0.16203626,3144.8,3142.9,0.63436799]
["bitfinex-derivatives","ETHF0:USTF0",1767810409432,0.22984341,3146.3,3143.1,0.63436799]
["bitfinex-derivatives","ETHF0:USTF0",1767810409642,0.15911,3145.2,3143.1,0.63436799]
["bitfinex-derivatives","ETHF0:USTF0",1767810410133,0.15911,3145.2,3143.3,0.63436799]
["bitfinex-derivatives","ETHF0:USTF0",1767810410332,0.16220442,3145.2,3143.3,0.63436799]
["bitfinex-derivatives","ETHF0:USTF0",1767810412242,0.15912,3144.9,3143.4,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1767810412427,0.15912,3144.9,3143.5,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1767810414532,1.04372086,3144.8,3142.9,0.00280785]
["bitfinex-derivatives","ETHF0:USTF0",1767810414839,1.04372086,3144.7,3142.9,0.00280785]
["bitfinex-derivatives","ETHF0:USTF0",1767810415133,0.39422742,3144.6,3142.9,0.00280785]
["bitfinex-derivatives","ETHF0:USTF0",1767810415339,0.15915,3144.3,3142.9,0.00280785]
["bitfinex-derivatives","ETHF0:USTF0",1767810416430,0.15912,3145.0,3142.9,0.63717584]
["bitfinex-derivatives","ETHF0:USTF0",1767810416633,0.39420508,3144.9,3142.9,0.63717584]
["bitfinex-derivatives","ETHF0:USTF0",1767810416836,0.39420508,3144.8,3142.9,0.63717584]
["bitfinex-derivatives","ETHF0:USTF0",1767810417139,0.55332987,3144.7,3142.9,0.63717584]
["bitfinex-derivatives","ETHF0:USTF0",1767810417437,0.5532986,3144.6,3143.0,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1767810417632,0.3941586,3144.5,3143.0,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1767810417829,0.65258786,3145.2,3143.0,8.54836799]
["bitfinex-derivatives","ETHF0:USTF0",1767810418035,0.39419776,3145.1,3143.0,8.54836799]
["bitfinex-derivatives","ETHF0:USTF0",1767810418235,0.15913,3144.8,3143.1,0.63436799]
["bitfinex-derivatives","ETHF0:USTF0",1767810419429,0.15914,3144.7,3143.2,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1767810419736,0.65258786,3145.2,3143.3,0.63436799]
["bitfinex-derivatives","ETHF0:USTF0",1767810419935,0.38368418,3145.1,3143.3,0.63436799]
["bitfinex-derivatives","ETHF0:USTF0",1767810420240,0.16220442,3145.2,3143.3,0.63436799]
["bitfinex-derivatives","ETHF0:USTF0",1767810421845,0.65653927,3145.0,3143.4,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1767810422036,0.38352887,3144.9,3143.4,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1767810422235,0.65653927,3145.0,3143.4,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1767810422538,0.38348667,3144.9,3143.4,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1767810422833,0.65653927,3145.0,3143.4,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1767810423030,0.38348801,3144.9,3143.4,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1767810423343,0.15912,3144.9,3143.4,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1767810426639,0.15913,3144.8,3143.1,0.69208728]
["bitfinex-derivatives","ETHF0:USTF0",1767810426842,0.81566927,3144.8,3143.2,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1767810429245,0.15913,3144.7,3143.1,0.69208728]
["bitfinex-derivatives","ETHF0:USTF0",1767810429446,0.15913,3144.7,3143.2,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767810430244,0.65653927,3144.8,3143.2,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767810430450,0.15914,3144.6,3143.2,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1767810432150,0.16220442,3145.2,3143.3,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810432358,0.15911,3145.1,3143.3,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810433050,0.15912,3145.0,3143.3,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810433251,0.15912,3144.9,3143.4,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1767810433658,0.15913,3144.8,3143.5,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1767810434157,0.15913,3144.8,3143.5,8.57433558]
["bitfinex-derivatives","ETHF0:USTF0",1767810434659,0.00309442,3145.2,3143.6,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810435154,0.38443592,3145.1,3143.6,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810435351,0.15913,3144.8,3143.6,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810435553,0.15913,3144.8,3143.7,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1767810435759,0.15913,3144.8,3143.6,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810435958,0.15913,3144.8,3143.7,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1767810439356,0.00309442,3145.2,3143.7,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1767810439563,0.38547832,3145.1,3143.8,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810439757,0.38547832,3145.0,3143.3,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810439967,0.38547832,3144.9,3143.4,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1767810440258,0.16220442,3145.2,3143.4,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1767810440460,0.37494685,3145.1,3143.4,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1767810440658,0.37494685,3145.0,3143.4,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1767810440862,0.37494685,3144.9,3143.4,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1767810441055,0.16220442,3145.2,3143.4,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1767810441261,0.37496047,3145.1,3143.5,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810441461,0.37496047,3145.0,3143.5,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810441661,0.00309442,3145.2,3143.5,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810441864,0.37497415,3145.1,3143.5,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810442059,0.37497415,3145.0,3143.5,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810442259,0.00309442,3145.2,3143.5,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810442462,0.37497363,3145.1,3143.5,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810442667,0.37497363,3145.0,3143.5,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810442867,0.00309442,3145.2,3143.5,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810443069,0.37497418,3145.1,3143.5,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810443260,0.37497418,3145.0,3143.5,0.82652558]
["bitfinex-derivatives","ETHF0:USTF0",1767810443567,0.00309442,3145.2,3143.6,0.82652558]
["bitfinex-derivatives","ETHF0:USTF0",1767810444070,0.37494592,3145.1,3143.6,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810444366,0.37494592,3145.0,3143.7,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767810444565,0.37494592,3144.9,3143.7,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767810444763,0.16220442,3145.2,3143.7,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767810444965,0.37494824,3145.1,3143.7,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767810445166,0.37494824,3145.0,3143.7,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767810445360,0.37494824,3144.9,3143.7,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767810445562,0.16220442,3145.2,3143.7,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767810445762,6.52426484,3146.0,3143.7,8.60333558]
["bitfinex-derivatives","ETHF0:USTF0",1767810445971,0.15909,3145.5,3143.7,8.60333558]
["bitfinex-derivatives","ETHF0:USTF0",1767810446870,0.16313832,3145.5,3143.7,8.60333558]
["bitfinex-derivatives","ETHF0:USTF0",1767810447070,0.00404832,3145.5,3143.8,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810448272,0.1591,3145.3,3143.8,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810449562,0.00404832,3145.5,3144.0,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810450065,0.00404832,3145.5,3144.2,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810450561,0.00404832,3145.5,3144.3,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810450761,2.59040782,3146.0,3144.3,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810450967,8.59040782,3146.0,3144.3,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810451168,0.15908,3145.7,3144.3,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810451364,9.28654595,3146.0,3144.3,8.60933558]
["bitfinex-derivatives","ETHF0:USTF0",1767810451568,0.1591,3145.4,3144.3,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1767810451773,0.16151457,3145.4,3144.3,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1767810452775,6.16151457,3145.4,3144.3,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1767810452975,0.15911,3145.1,3144.3,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1767810455073,0.15911,3145.1,3143.8,0.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1767810455268,0.15911,3145.1,3143.9,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1767810455475,0.15911,3145.1,3144.0,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810456673,0.00241457,3145.4,3144.0,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810457875,0.37227404,3145.3,3144.0,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810458084,0.00241457,3145.4,3144.0,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810458280,0.37228075,3145.3,3144.0,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810458480,0.37228075,3145.2,3144.0,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810458782,0.1591,3145.3,3144.1,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767810458982,0.37229507,3145.2,3144.1,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767810459284,0.37244179,3145.1,3144.1,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767810459582,0.1591,3145.3,3144.1,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767810459773,0.37246745,3145.2,3144.1,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767810459973,0.37246745,3145.1,3144.1,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767810460174,0.1591,3145.3,3144.1,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767810460374,0.37252988,3145.2,3144.1,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767810460574,0.37252988,3145.1,3144.1,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767810460777,0.1591,3145.3,3144.1,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767810460980,0.37253049,3145.2,3144.1,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767810461180,0.37253049,3145.1,3144.1,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767810461385,0.1591,3145.3,3144.1,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767810461575,0.37259871,3145.2,3144.1,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767810461777,0.37259871,3145.1,3144.1,8.67670693]
["bitfinex-derivatives","ETHF0:USTF0",1767810462071,0.1591,3145.3,3144.1,8.67670693]
["bitfinex-derivatives","ETHF0:USTF0",1767810462274,0.37266594,3145.2,3144.1,8.67670693]
["bitfinex-derivatives","ETHF0:USTF0",1767810462472,0.37266594,3145.1,3144.1,8.67670693]
["bitfinex-derivatives","ETHF0:USTF0",1767810462675,0.1591,3145.3,3144.1,8.67670693]
["bitfinex-derivatives","ETHF0:USTF0",1767810462890,0.37266732,3145.2,3144.1,8.67670693]
["bitfinex-derivatives","ETHF0:USTF0",1767810463088,0.37266732,3145.1,3144.1,8.67670693]
["bitfinex-derivatives","ETHF0:USTF0",1767810463288,0.1591,3145.3,3144.1,8.67670693]
["bitfinex-derivatives","ETHF0:USTF0",1767810463507,0.37266481,3145.2,3144.1,8.67670693]
["bitfinex-derivatives","ETHF0:USTF0",1767810463787,0.37266481,3145.1,3144.1,8.67670693]
["bitfinex-derivatives","ETHF0:USTF0",1767810463986,0.1591,3145.3,3144.1,8.67670693]
["bitfinex-derivatives","ETHF0:USTF0",1767810464188,0.37266218,3145.2,3144.1,8.67670693]
["bitfinex-derivatives","ETHF0:USTF0",1767810464388,0.37266218,3145.1,3144.1,8.67670693]
["bitfinex-derivatives","ETHF0:USTF0",1767810464591,0.1591,3145.3,3144.1,8.67670693]
["bitfinex-derivatives","ETHF0:USTF0",1767810464791,0.15912,3145.1,3144.2,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767810465091,0.15914,3144.7,3143.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767810465294,0.53179398,3144.6,3143.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767810465479,0.15914,3144.6,3143.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767810465682,0.37252123,3144.5,3143.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767810465876,0.15914,3144.6,3143.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767810466094,0.37252033,3144.5,3143.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767810466293,0.15914,3144.6,3143.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767810466590,0.37249852,3144.5,3143.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767810466795,0.15914,3144.6,3143.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767810466992,0.37249393,3144.5,3143.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767810467290,0.15914,3144.6,3143.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767810467590,0.37247121,3144.5,3143.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767810467793,0.15914,3144.6,3143.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767810467990,0.37248,3144.5,3143.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767810468195,0.15914,3144.6,3143.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767810468495,0.37245088,3144.5,3143.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767810468693,0.15914,3144.6,3143.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767810468897,0.37245064,3144.5,3143.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767810469098,0.15914,3144.6,3143.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767810469281,0.37242199,3144.5,3143.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767810469481,0.15914,3144.6,3143.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767810469685,0.37246655,3144.5,3143.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767810469897,0.15914,3144.6,3143.8,8.67470693]
["bitfinex-derivatives","ETHF0:USTF0",1767810470199,0.15914,3144.6,3143.9,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810474296,0.15912,3145.1,3143.9,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810474496,0.37242948,3145.0,3143.9,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810474793,0.37242948,3144.9,3143.9,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810474996,0.37242948,3144.8,3143.9,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810475199,0.15912,3145.0,3143.9,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810475389,0.37237331,3144.9,3143.9,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810475585,0.37237331,3144.8,3143.9,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810475790,0.37237331,3144.7,3143.9,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810475997,0.15912,3144.9,3143.9,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810476198,0.53154071,3144.8,3144.0,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1767810476400,0.37241071,3144.7,3144.0,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1767810476590,0.37241071,3144.6,3144.0,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1767810476790,0.15913,3144.8,3144.0,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1767810476990,0.37238329,3144.7,3144.0,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1767810477192,0.15913,3144.8,3144.0,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1767810477394,0.37237931,3144.7,3144.0,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1767810477592,0.15913,3144.8,3144.0,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1767810477792,0.15914,3144.6,3143.4,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810477993,0.37232825,3144.5,3143.4,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810478195,0.37232825,3144.4,3143.5,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767810478509,0.15911,3145.1,3143.6,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810478703,0.15911,3145.1,3143.7,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810479190,0.15912,3145.0,3143.7,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810479601,0.00241457,3145.4,3143.8,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810480303,0.1591,3145.3,3143.8,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810480495,0.15911,3145.1,3143.8,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810480698,0.70009018,3145.2,3143.3,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810480895,0.15914,3144.5,3143.4,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1767810481203,0.15914,3144.5,3143.5,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810481398,0.15911,3145.1,3143.5,0.74070693]
["bitfinex-derivatives","ETHF0:USTF0",1767810481904,0.00241457,3145.4,3143.8,0.76324736]
["bitfinex-derivatives","ETHF0:USTF0",1767810482105,2.59040782,3146.0,3144.3,0.76324736]
["bitfinex-derivatives","ETHF0:USTF0",1767810482304,2.59040782,3146.0,3144.5,0.76324736]
["bitfinex-derivatives","ETHF0:USTF0",1767810483204,2.5933144,3146.0,3144.5,0.76324736]
["bitfinex-derivatives","ETHF0:USTF0",1767810484106,1.0329587,3146.0,3144.5,0.76324736]
["bitfinex-derivatives","ETHF0:USTF0",1767810484302,0.77312719,3146.0,3144.5,0.92238736]
["bitfinex-derivatives","ETHF0:USTF0",1767810484499,0.15903,3146.7,3144.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767810484704,0.15903,3146.7,3144.7,1.68299738]
["bitfinex-derivatives","ETHF0:USTF0",1767810484901,0.70982045,3147.1,3144.9,0.01438294]
["bitfinex-derivatives","ETHF0:USTF0",1767810485100,0.70982045,3147.1,3145.1,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1767810485305,0.74082045,3146.9,3145.1,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1767810485494,0.74471171,3146.9,3145.1,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1767810486012,0.74471171,3146.9,3145.2,11.13]
["bitfinex-derivatives","ETHF0:USTF0",1767810486210,0.74471171,3146.9,3145.2,11.13243715]
["bitfinex-derivatives","ETHF0:USTF0",1767810487298,0.03489126,3146.9,3145.3,0.03218483]
["bitfinex-derivatives","ETHF0:USTF0",1767810488303,0.03489126,3146.9,3145.4,0.02923908]
["bitfinex-derivatives","ETHF0:USTF0",1767810488511,0.15897,3147.9,3145.6,0.18831908]
["bitfinex-derivatives","ETHF0:USTF0",1767810488705,0.89900757,3147.9,3145.6,0.18831908]
["bitfinex-derivatives","ETHF0:USTF0",1767810489105,0.74003757,3147.9,3145.8,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1767810489308,0.74003757,3147.9,3145.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1767810490304,0.74003757,3148.7,3146.5,0.03340107]
["bitfinex-derivatives","ETHF0:USTF0",1767810490506,0.74003757,3148.6,3146.6,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1767810490706,0.74003757,3148.6,3146.7,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1767810491007,0.1589,3149.4,3146.7,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1767810491211,0.36461926,3149.3,3147.1,0.77599272]
["bitfinex-derivatives","ETHF0:USTF0",1767810491515,0.1589,3149.3,3147.2,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1767810492005,0.15891,3149.1,3147.2,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1767810492204,0.15891,3149.1,3146.6,0.77599272]
["bitfinex-derivatives","ETHF0:USTF0",1767810492205,0.15892,3149.0,3146.6,0.77599272]
["bitfinex-derivatives","ETHF0:USTF0",1767810492400,0.15893,3148.7,3146.5,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1767810492706,0.15893,3148.7,3146.6,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1767810493098,0.74003757,3148.6,3146.6,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1767810493517,0.74003757,3149.3,3146.9,0.77615792]
["bitfinex-derivatives","ETHF0:USTF0",1767810493709,0.74003757,3149.1,3146.9,0.77615792]
["bitfinex-derivatives","ETHF0:USTF0",1767810494407,0.74003757,3149.1,3147.0,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1767810494408,0.74003757,3148.6,3147.0,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1767810495413,0.74003757,3148.5,3147.0,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1767810496010,0.89898757,3148.3,3146.3,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767810496207,0.15896,3148.2,3146.4,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1767810496512,0.74003757,3148.1,3146.4,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1767810497401,0.15896,3148.2,3146.4,8.72515792]
["bitfinex-derivatives","ETHF0:USTF0",1767810497602,0.74003757,3148.6,3146.5,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1767810497898,0.74003757,3148.6,3146.5,0.93519792]
["bitfinex-derivatives","ETHF0:USTF0",1767810498101,0.74003757,3148.6,3146.6,0.93518792]
["bitfinex-derivatives","ETHF0:USTF0",1767810498699,0.74003757,3149.3,3146.9,0.93517792]
["bitfinex-derivatives","ETHF0:USTF0",1767810498902,0.74003757,3149.3,3147.0,0.93517792]
["bitfinex-derivatives","ETHF0:USTF0",1767810499115,0.74003757,3149.3,3147.2,0.77615792]
["bitfinex-derivatives","ETHF0:USTF0",1767810499304,0.74003757,3149.3,3147.3,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1767810499704,0.74003757,3149.7,3147.6,0.93513792]
["bitfinex-derivatives","ETHF0:USTF0",1767810499914,0.74003757,3149.7,3147.6,0.93825658]
["bitfinex-derivatives","ETHF0:USTF0",1767810500213,0.74003757,3150.2,3148.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767810500412,0.96922736,3150.7,3148.5,12.06909792]
["bitfinex-derivatives","ETHF0:USTF0",1767810500614,0.96922736,3150.7,3148.6,0.77615792]
["bitfinex-derivatives","ETHF0:USTF0",1767810500815,0.74003757,3150.7,3148.6,0.77615792]
["bitfinex-derivatives","ETHF0:USTF0",1767810501020,0.74003757,3151.7,3149.2,0.77615792]
["bitfinex-derivatives","ETHF0:USTF0",1767810501308,0.74003757,3151.7,3149.3,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1767810501615,0.89883757,3151.3,3149.3,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1767810502112,0.74003757,3151.1,3149.3,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1767810504408,0.74003757,3150.5,3148.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1767810504808,0.89887757,3150.5,3148.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1767810505012,0.74003757,3150.1,3148.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1767810505204,0.89889757,3150.1,3148.4,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1767810505810,0.74003757,3149.7,3147.6,3.18311866]
["bitfinex-derivatives","ETHF0:USTF0",1767810506120,0.74003757,3149.7,3147.7,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1767810506316,0.74003757,3149.7,3147.7,48.747]
["bitfinex-derivatives","ETHF0:USTF0",1767810506821,0.74003757,3149.5,3147.6,0.00311866]
["bitfinex-derivatives","ETHF0:USTF0",1767810507008,0.74003757,3149.2,3147.6,0.00311866]
["bitfinex-derivatives","ETHF0:USTF0",1767810507521,0.74003757,3149.1,3147.6,0.00311866]
["bitfinex-derivatives","ETHF0:USTF0",1767810511221,4.90106705,4964.7,3147.6,0.00311866]
["bitfinex-derivatives","ETHF0:USTF0",1767810511222,0.74003757,3149.6,3147.6,6.00311866]
["bitfinex-derivatives","ETHF0:USTF0",1767810511414,0.74003757,3149.6,3147.6,0.00311866]
["bitfinex-derivatives","ETHF0:USTF0",1767810512115,0.82294802,3149.2,3147.6,0.00311866]
["bitfinex-derivatives","ETHF0:USTF0",1767810513724,0.82294802,3149.0,3147.6,0.00311866]
["bitfinex-derivatives","ETHF0:USTF0",1767810515514,0.82294802,3148.7,3147.6,0.00311866]
["bitfinex-derivatives","ETHF0:USTF0",1767810515714,0.82294802,3148.5,3147.6,0.00311866]
["bitfinex-derivatives","ETHF0:USTF0",1767810516513,0.82294802,3148.4,3146.4,0.93496718]
["bitfinex-derivatives","ETHF0:USTF0",1767810517423,0.98189802,3148.4,3146.4,0.93496718]
["bitfinex-derivatives","ETHF0:USTF0",1767810517617,0.98501668,3148.4,3146.6,40.8028217]
["bitfinex-derivatives","ETHF0:USTF0",1767810518417,0.98501668,3148.4,3146.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810519219,0.82294802,3148.2,3146.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810519420,0.82294802,3148.0,3146.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810520024,0.15896,3148.1,3146.7,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810520324,0.00311866,3148.4,3146.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810521320,0.82606668,3148.4,3146.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810521523,6.357,3150.7,3149.8,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767810521725,7.29884036,3153.0,3151.7,0.01411206]
["bitfinex-derivatives","ETHF0:USTF0",1767810521928,0.82294802,3154.7,3152.2,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1767810522229,1.18877865,3157.5,3152.7,0.47772852]
["bitfinex-derivatives","ETHF0:USTF0",1767810522230,0.15855,3156.3,3152.7,0.47772852]
["bitfinex-derivatives","ETHF0:USTF0",1767810522426,0.66,3156.0,3152.8,48.759]
["bitfinex-derivatives","ETHF0:USTF0",1767810522627,11.7824,3156.2,3152.8,48.76202389]
["bitfinex-derivatives","ETHF0:USTF0",1767810522928,23.34713669,3155.9,3152.8,48.76202389]
["bitfinex-derivatives","ETHF0:USTF0",1767810523130,6.9,3155.9,3152.8,48.76202389]
["bitfinex-derivatives","ETHF0:USTF0",1767810523332,16.44713669,3155.7,3152.8,48.76202389]
["bitfinex-derivatives","ETHF0:USTF0",1767810523529,20.64013669,3155.7,3152.8,48.76202389]
["bitfinex-derivatives","ETHF0:USTF0",1767810523825,11.7824,3155.6,3152.8,48.76202389]
["bitfinex-derivatives","ETHF0:USTF0",1767810524132,0.82294802,3155.5,3152.8,48.92074389]
["bitfinex-derivatives","ETHF0:USTF0",1767810524425,0.82294802,3155.5,3153.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767810524729,11.7824,3155.4,3153.5,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767810524933,0.82294802,3156.1,3153.6,8.73797966]
["bitfinex-derivatives","ETHF0:USTF0",1767810525228,11.7824,3156.0,3154.0,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767810525833,16.44713669,3155.6,3154.0,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767810526130,17.27008471,3155.4,3153.7,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1767810526324,0.82294802,3155.3,3153.7,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1767810526517,12.60534802,3155.3,3153.7,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1767810527231,11.7824,3155.3,3153.7,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1767810527422,11.7824,3155.3,3154.0,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767810527734,11.03125547,3155.3,3154.0,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767810527934,11.03125547,3155.3,3154.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767810528343,11.03125547,3155.3,3154.2,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1767810530636,11.03125547,3155.3,3154.3,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1767810531039,11.03125547,3155.3,3154.2,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1767810531244,11.03125547,3155.3,3154.3,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1767810531442,16.44713669,3155.0,3154.1,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1767810531840,11.00770999,3154.9,3154.1,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1767810532044,16.44713669,3154.9,3154.1,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1767810532343,0.82294802,3155.5,3154.1,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1767810532645,0.82294802,3155.5,3153.8,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767810532646,0.82294802,3155.3,3154.0,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1767810533347,0.82294802,3155.1,3153.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767810533640,0.82294802,3155.1,3153.6,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1767810534045,16.44713669,3154.9,3153.6,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1767810534550,11.00770999,3154.8,3153.6,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1767810534736,11.00770999,3155.0,3153.6,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1767810535548,27.45484668,3155.0,3153.6,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1767810535951,9.914,3154.8,3153.6,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1767810539549,11.00770999,3154.7,3153.6,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1767810539942,11.00770999,3154.7,3153.6,8.13868]
["bitfinex-derivatives","ETHF0:USTF0",1767810540247,27.45484668,3154.7,3153.6,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767810540549,0.82294802,3154.6,3153.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767810540944,0.82294802,3155.1,3153.8,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767810541251,0.82294802,3155.1,3153.9,8.17967]
["bitfinex-derivatives","ETHF0:USTF0",1767810541436,0.82294802,3156.3,3154.1,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1767810541746,16.05545575,3155.6,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767810541946,0.82294802,3156.5,3154.9,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1767810542145,5.17411646,3159.6,3154.9,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1767810542146,0.95960541,3156.3,3154.9,8.17862]
["bitfinex-derivatives","ETHF0:USTF0",1767810542652,0.95960541,3156.3,3155.0,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1767810543443,0.95960541,3156.3,3155.0,8.17661]
["bitfinex-derivatives","ETHF0:USTF0",1767810543639,0.95960541,3156.8,3155.0,14.018]
["bitfinex-derivatives","ETHF0:USTF0",1767810543856,0.95960541,3156.8,3155.3,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767810544048,0.95960541,3156.8,3155.3,0.16195935]
["bitfinex-derivatives","ETHF0:USTF0",1767810544244,17.01506116,3156.7,3155.3,8.18295935]
["bitfinex-derivatives","ETHF0:USTF0",1767810544555,0.95960541,3156.6,3155.3,0.00335935]
["bitfinex-derivatives","ETHF0:USTF0",1767810544752,0.95960541,3156.5,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767810544944,0.95960541,3156.5,3154.6,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1767810545650,4.265,3156.4,3154.6,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1767810545857,0.95960541,3156.3,3154.6,8.02236253]
["bitfinex-derivatives","ETHF0:USTF0",1767810546243,0.95960541,3156.3,3154.7,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1767810547348,0.00228687,3156.4,3154.7,14.02]
["bitfinex-derivatives","ETHF0:USTF0",1767810547549,0.95960541,3156.9,3154.7,14.02]
["bitfinex-derivatives","ETHF0:USTF0",1767810548450,0.96067789,3156.9,3155.4,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767810548755,0.96067789,3156.9,3155.5,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1767810548958,16.05545575,3156.8,3155.5,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1767810549346,16.05545575,3156.8,3154.6,0.00336253]
["bitfinex-derivatives","ETHF0:USTF0",1767810549347,0.95960541,3156.5,3154.6,0.00336253]
["bitfinex-derivatives","ETHF0:USTF0",1767810549852,0.95960541,3156.2,3154.6,0.00336253]
["bitfinex-derivatives","ETHF0:USTF0",1767810550059,0.95960541,3156.0,3154.6,0.00336253]
["bitfinex-derivatives","ETHF0:USTF0",1767810550551,9.914,3155.0,3154.6,0.00336253]
["bitfinex-derivatives","ETHF0:USTF0",1767810551146,5.23760541,3155.8,3154.6,0.00336253]
["bitfinex-derivatives","ETHF0:USTF0",1767810551348,0.95960541,3155.7,3154.6,0.00336253]
["bitfinex-derivatives","ETHF0:USTF0",1767810551544,16.05545575,3155.3,3154.6,0.00336253]
["bitfinex-derivatives","ETHF0:USTF0",1767810551851,16.05545575,3155.3,3154.7,2.23810913]
["bitfinex-derivatives","ETHF0:USTF0",1767810552247,16.05545575,3155.3,3154.8,2.23810913]
["bitfinex-derivatives","ETHF0:USTF0",1767810552948,0.95960541,3155.7,3154.9,2.23810913]
["bitfinex-derivatives","ETHF0:USTF0",1767810553148,0.95960541,3155.7,3154.8,2.23810913]
["bitfinex-derivatives","ETHF0:USTF0",1767810553549,0.95960541,3155.7,3154.9,2.23810913]
["bitfinex-derivatives","ETHF0:USTF0",1767810554546,0.95960541,3155.7,3154.7,2.23810913]
["bitfinex-derivatives","ETHF0:USTF0",1767810555755,1.06067641,3155.6,3154.7,2.23810913]
["bitfinex-derivatives","ETHF0:USTF0",1767810557350,1.06067641,3155.6,3154.6,2.24147166]
["bitfinex-derivatives","ETHF0:USTF0",1767810557947,1.06067641,3155.5,3154.6,2.24147166]
["bitfinex-derivatives","ETHF0:USTF0",1767810558354,1.06067641,3155.3,3154.1,2.79763641]
["bitfinex-derivatives","ETHF0:USTF0",1767810558554,1.06067641,3155.3,3153.9,2.79763641]
["bitfinex-derivatives","ETHF0:USTF0",1767810559360,1.06067641,3155.3,3153.9,2.8015757]
["bitfinex-derivatives","ETHF0:USTF0",1767810561762,1.06067641,3155.3,3153.9,0.00393929]
["bitfinex-derivatives","ETHF0:USTF0",1767810563859,1.06067641,3155.1,3153.9,0.00393929]
["bitfinex-derivatives","ETHF0:USTF0",1767810564267,1.06067641,3154.9,3153.5,2.79763641]
["bitfinex-derivatives","ETHF0:USTF0",1767810564462,1.06067641,3154.9,3153.4,2.79763641]
["bitfinex-derivatives","ETHF0:USTF0",1767810565367,1.06067641,3154.9,3153.4,2.80174066]
["bitfinex-derivatives","ETHF0:USTF0",1767810565570,1.06067641,3154.9,3153.4,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1767810565770,1.06067641,3154.9,3153.4,2.80174066]
["bitfinex-derivatives","ETHF0:USTF0",1767810566072,9.914,3154.2,3153.5,2.79763641]
["bitfinex-derivatives","ETHF0:USTF0",1767810566371,9.91699449,3154.2,3153.4,2.80174066]
["bitfinex-derivatives","ETHF0:USTF0",1767810566562,0.00299449,3154.2,3153.4,2.80174066]
["bitfinex-derivatives","ETHF0:USTF0",1767810567069,0.00299449,3154.2,3153.5,2.79763641]
["bitfinex-derivatives","ETHF0:USTF0",1767810567460,0.00299449,3154.2,3153.4,2.80174066]
["bitfinex-derivatives","ETHF0:USTF0",1767810567962,0.00299449,3154.2,3153.4,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1767810568363,0.00299449,3154.2,3153.4,2.27750163]
["bitfinex-derivatives","ETHF0:USTF0",1767810568764,6.0,3154.1,3153.4,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1767810569069,0.00299449,3154.2,3153.4,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1767810570064,1.06067641,3155.2,3153.5,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767810570263,1.06067641,3155.2,3153.4,2.27750163]
["bitfinex-derivatives","ETHF0:USTF0",1767810571170,1.06067641,3155.0,3153.4,2.27750163]
["bitfinex-derivatives","ETHF0:USTF0",1767810571360,1.06067641,3155.0,3153.4,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1767810571562,1.06067641,3155.0,3153.4,2.27750163]
["bitfinex-derivatives","ETHF0:USTF0",1767810572280,1.06040487,3154.9,3153.4,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1767810574276,1.06040487,3154.7,3153.4,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1767810575169,1.06040487,3154.6,3153.4,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1767810575769,1.21904487,3154.6,3153.4,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1767810579579,1.06040487,3154.6,3153.4,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1767810579878,1.06040487,3154.6,3153.4,2.27750163]
["bitfinex-derivatives","ETHF0:USTF0",1767810580079,1.06040487,3154.6,3153.5,2.27339738]
["bitfinex-derivatives","ETHF0:USTF0",1767810580472,1.06040487,3154.6,3153.6,2.27339738]
["bitfinex-derivatives","ETHF0:USTF0",1767810580777,9.914,3154.0,3153.6,2.27339738]
["bitfinex-derivatives","ETHF0:USTF0",1767810581276,1.06040487,3154.6,3153.6,2.27339738]
["bitfinex-derivatives","ETHF0:USTF0",1767810581467,1.06040487,3154.6,3153.8,2.27339738]
["bitfinex-derivatives","ETHF0:USTF0",1767810581866,0.031,3155.0,3153.7,2.27339738]
["bitfinex-derivatives","ETHF0:USTF0",1767810582071,0.031,3155.0,3153.9,2.27339738]
["bitfinex-derivatives","ETHF0:USTF0",1767810582872,0.031,3155.0,3154.0,2.27339738]
["bitfinex-derivatives","ETHF0:USTF0",1767810583078,0.031,3155.0,3154.2,2.27339738]
["bitfinex-derivatives","ETHF0:USTF0",1767810583277,0.031,3155.0,3154.3,2.27339738]
["bitfinex-derivatives","ETHF0:USTF0",1767810584280,0.031,3155.0,3154.1,2.27339738]
["bitfinex-derivatives","ETHF0:USTF0",1767810585479,0.031,3155.0,3154.0,2.27339738]
["bitfinex-derivatives","ETHF0:USTF0",1767810586081,0.031,3155.0,3154.1,2.27339738]
["bitfinex-derivatives","ETHF0:USTF0",1767810586582,0.031,3155.5,3154.5,2.27339738]
["bitfinex-derivatives","ETHF0:USTF0",1767810586981,0.031,3155.5,3154.4,2.27339738]
["bitfinex-derivatives","ETHF0:USTF0",1767810587177,0.031,3155.5,3154.3,2.27339738]
["bitfinex-derivatives","ETHF0:USTF0",1767810587381,0.031,3155.5,3154.4,2.27339738]
["bitfinex-derivatives","ETHF0:USTF0",1767810587581,0.03343674,3155.5,3154.4,2.27339738]
["bitfinex-derivatives","ETHF0:USTF0",1767810587891,0.03343674,3155.5,3154.3,10.34239738]
["bitfinex-derivatives","ETHF0:USTF0",1767810588284,0.03343674,3155.5,3154.4,2.27339738]
["bitfinex-derivatives","ETHF0:USTF0",1767810589383,0.03343674,3155.5,3154.3,10.34239738]
["bitfinex-derivatives","ETHF0:USTF0",1767810589584,0.03343674,3155.5,3154.4,2.27339738]
["bitfinex-derivatives","ETHF0:USTF0",1767810590889,0.03343674,3155.5,3154.5,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1767810591593,0.03343674,3155.5,3154.6,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1767810593284,0.03343674,3155.5,3154.2,2.79763641]
["bitfinex-derivatives","ETHF0:USTF0",1767810593285,1.06040487,3155.3,3154.2,2.79763641]
["bitfinex-derivatives","ETHF0:USTF0",1767810593588,6.0,3155.4,3153.4,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1767810593589,0.15861,3155.1,3153.7,3.91669098]
["bitfinex-derivatives","ETHF0:USTF0",1767810593789,0.15861,3155.1,3153.6,1.14330048]
["bitfinex-derivatives","ETHF0:USTF0",1767810594390,0.27922358,3155.0,3153.6,1.14330048]
["bitfinex-derivatives","ETHF0:USTF0",1767810594596,0.15861,3155.1,3153.6,1.14330048]
["bitfinex-derivatives","ETHF0:USTF0",1767810594886,0.43783189,3155.0,3153.4,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1767810595091,0.15861,3155.0,3153.4,8.08410425]
["bitfinex-derivatives","ETHF0:USTF0",1767810595596,9.914,3154.3,3153.4,8.08410425]
["bitfinex-derivatives","ETHF0:USTF0",1767810595983,0.15861,3155.0,3153.6,2.27593094]
["bitfinex-derivatives","ETHF0:USTF0",1767810596186,0.15861,3155.0,3153.4,9.22740473]
["bitfinex-derivatives","ETHF0:USTF0",1767810597092,6.0,3155.0,3153.4,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1767810597393,0.92642007,3154.8,3152.9,1.14330048]
["bitfinex-derivatives","ETHF0:USTF0",1767810597589,0.15865,3154.2,3152.6,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1767810597887,0.92642007,3154.7,3152.4,1.14330048]
["bitfinex-derivatives","ETHF0:USTF0",1767810598094,0.15866,3154.0,3152.4,9.22130048]
["bitfinex-derivatives","ETHF0:USTF0",1767810598392,0.15864,3154.4,3152.4,9.22515346]
["bitfinex-derivatives","ETHF0:USTF0",1767810598603,0.15864,3154.4,3152.5,1.14330048]
["bitfinex-derivatives","ETHF0:USTF0",1767810599897,6.15864,3154.4,3152.5,1.14330048]
["bitfinex-derivatives","ETHF0:USTF0",1767810600490,0.15864,3154.4,3152.6,1.14330048]
["bitfinex-derivatives","ETHF0:USTF0",1767810602085,0.15864,3154.4,3152.8,1.08595701]
["bitfinex-derivatives","ETHF0:USTF0",1767810602291,0.15864,3154.4,3153.0,1.08595701]
["bitfinex-derivatives","ETHF0:USTF0",1767810602491,0.15862,3154.9,3153.0,1.08595701]
["bitfinex-derivatives","ETHF0:USTF0",1767810602697,0.15859,3155.4,3153.2,1.08595701]
["bitfinex-derivatives","ETHF0:USTF0",1767810603099,0.15859,3155.4,3153.3,1.08595701]
["bitfinex-derivatives","ETHF0:USTF0",1767810603504,0.03343674,3155.5,3153.7,1.08595701]
["bitfinex-derivatives","ETHF0:USTF0",1767810603700,0.03343674,3155.5,3153.9,1.08595701]
["bitfinex-derivatives","ETHF0:USTF0",1767810604502,0.19202674,3155.5,3153.9,1.08595701]
["bitfinex-derivatives","ETHF0:USTF0",1767810604700,0.1586,3155.3,3153.9,1.08595701]
["bitfinex-derivatives","ETHF0:USTF0",1767810605005,0.1586,3155.3,3153.5,1.08595701]
["bitfinex-derivatives","ETHF0:USTF0",1767810605201,0.1586,3155.3,3153.6,1.08595701]
["bitfinex-derivatives","ETHF0:USTF0",1767810605501,5.57378605,3159.5,3153.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767810605709,0.15818,3163.7,3159.8,1.74700827]
["bitfinex-derivatives","ETHF0:USTF0",1767810605895,3.44325354,3162.0,3160.7,1.74700827]
["bitfinex-derivatives","ETHF0:USTF0",1767810606097,1.18327907,3163.0,3161.8,0.85088736]
["bitfinex-derivatives","ETHF0:USTF0",1767810606294,1.18327907,3163.0,3161.9,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767810606295,0.85442326,3162.6,3161.9,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767810606505,0.1,3164.8,3162.0,0.49489413]
["bitfinex-derivatives","ETHF0:USTF0",1767810606506,0.41752322,3162.3,3162.0,0.49489413]
["bitfinex-derivatives","ETHF0:USTF0",1767810606698,0.00310936,3162.6,3162.1,0.49489413]
["bitfinex-derivatives","ETHF0:USTF0",1767810606897,1.18327907,3162.5,3161.6,1.12261522]
["bitfinex-derivatives","ETHF0:USTF0",1767810607102,0.00310936,3162.6,3161.9,1.12261522]
["bitfinex-derivatives","ETHF0:USTF0",1767810607297,1.18327907,3163.8,3161.7,1.12261522]
["bitfinex-derivatives","ETHF0:USTF0",1767810607604,1.18327907,3163.8,3161.8,1.89427096]
["bitfinex-derivatives","ETHF0:USTF0",1767810607813,1.18327907,3163.8,3162.0,1.12261522]
["bitfinex-derivatives","ETHF0:USTF0",1767810608004,1.18327907,3163.8,3162.1,0.77165574]
["bitfinex-derivatives","ETHF0:USTF0",1767810608196,1.18327907,3163.6,3162.1,0.4698507]
["bitfinex-derivatives","ETHF0:USTF0",1767810608402,1.18497452,3163.6,3161.8,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1767810608706,1.18497452,3163.6,3161.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767810608707,1.18327907,3163.4,3161.2,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1767810608903,1.18327907,3163.4,3160.7,0.00374601]
["bitfinex-derivatives","ETHF0:USTF0",1767810609306,1.18327907,3163.1,3160.7,0.00374601]
["bitfinex-derivatives","ETHF0:USTF0",1767810610211,1.18327907,3163.1,3160.7,7.68794643]
["bitfinex-derivatives","ETHF0:USTF0",1767810610510,11.647,3163.0,3160.9,2.05988385]
["bitfinex-derivatives","ETHF0:USTF0",1767810610708,1.18327907,3163.5,3160.8,1.68420042]
["bitfinex-derivatives","ETHF0:USTF0",1767810610913,1.18327907,3163.5,3160.7,0.00374601]
["bitfinex-derivatives","ETHF0:USTF0",1767810611804,1.18327907,3163.4,3161.0,1.74700827]
["bitfinex-derivatives","ETHF0:USTF0",1767810612315,1.18327907,3163.4,3160.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767810612503,1.18327907,3163.4,3160.9,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1767810612906,1.18327907,3163.4,3161.0,11.242]
["bitfinex-derivatives","ETHF0:USTF0",1767810613314,1.18327907,3163.4,3160.8,6.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767810613515,1.18327907,3163.4,3160.9,11.241]
["bitfinex-derivatives","ETHF0:USTF0",1767810614016,1.18327907,3163.4,3161.0,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1767810614707,1.18327907,3163.4,3160.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767810614909,1.18327907,3163.4,3161.1,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1767810615211,1.18327907,3163.2,3160.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767810615415,1.18327907,3163.2,3160.9,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1767810615615,1.18327907,3163.2,3161.0,0.46224207]
["bitfinex-derivatives","ETHF0:USTF0",1767810615818,1.18327907,3163.2,3161.1,11.235]
["bitfinex-derivatives","ETHF0:USTF0",1767810616019,1.18497452,3163.6,3161.1,11.235]
["bitfinex-derivatives","ETHF0:USTF0",1767810616315,1.18497452,3163.6,3161.1,11.3933]
["bitfinex-derivatives","ETHF0:USTF0",1767810616507,1.18497452,3163.6,3161.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767810616708,1.18497452,3163.6,3161.2,11.234]
["bitfinex-derivatives","ETHF0:USTF0",1767810616912,1.18497452,3163.6,3161.3,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1767810617218,1.18497452,3163.6,3161.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767810617416,1.18497452,3163.6,3161.2,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767810618012,1.18497452,3163.6,3161.3,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1767810618417,1.18497452,3163.6,3161.4,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1767810619110,1.18327907,3163.5,3161.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767810619315,1.18327907,3163.5,3161.3,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1767810619709,1.18327907,3163.5,3161.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767810619910,1.18327907,3163.4,3160.8,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1767810620120,1.18327907,3163.4,3160.9,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1767810620515,1.18327907,3163.2,3160.7,0.16207601]
["bitfinex-derivatives","ETHF0:USTF0",1767810620720,1.18327907,3163.2,3160.7,40.96207601]
["bitfinex-derivatives","ETHF0:USTF0",1767810620920,1.18327907,3163.1,3160.8,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1767810621320,1.18327907,3163.1,3160.8,8.21332]
["bitfinex-derivatives","ETHF0:USTF0",1767810622022,1.18327907,3163.1,3161.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767810623210,1.18327907,3163.1,3161.1,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767810624417,1.18497452,3163.6,3161.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767810624622,1.18497452,3163.6,3161.3,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1767810624823,1.18497452,3163.6,3161.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767810625018,1.18497452,3163.6,3161.7,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1767810625325,1.18327907,3163.5,3161.6,8.21128]
["bitfinex-derivatives","ETHF0:USTF0",1767810625535,11.647,3162.8,3161.6,8.21128]
["bitfinex-derivatives","ETHF0:USTF0",1767810625927,11.647,3162.8,3161.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767810626116,11.647,3162.8,3161.7,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1767810626320,1.18327907,3163.5,3161.7,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1767810626618,1.18327907,3164.8,3161.9,0.54203347]
["bitfinex-derivatives","ETHF0:USTF0",1767810626820,1.18327907,3164.8,3162.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767810627130,1.18327907,3164.8,3162.7,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1767810627321,1.18327907,3164.8,3162.7,8.20923]
["bitfinex-derivatives","ETHF0:USTF0",1767810627521,1.34140907,3164.7,3162.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767810627827,1.18327907,3164.7,3162.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767810628541,1.18327907,3164.7,3162.7,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1767810629229,1.18327907,3164.7,3162.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767810629425,1.18327907,3164.7,3162.7,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767810629827,1.18327907,3164.7,3162.7,8.20523]
["bitfinex-derivatives","ETHF0:USTF0",1767810630126,1.34141907,3164.6,3162.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767810630326,1.34141907,3164.6,3162.2,8.54067671]
["bitfinex-derivatives","ETHF0:USTF0",1767810630530,1.34141907,3164.6,3162.2,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1767810631032,1.18327907,3164.2,3162.3,0.49468143]
["bitfinex-derivatives","ETHF0:USTF0",1767810631224,1.18327907,3163.8,3161.5,1.68420042]
["bitfinex-derivatives","ETHF0:USTF0",1767810631529,1.18327907,3163.8,3161.6,1.2928978]
["bitfinex-derivatives","ETHF0:USTF0",1767810631726,1.18327907,3163.8,3161.7,1.2928978]
["bitfinex-derivatives","ETHF0:USTF0",1767810631927,1.18327907,3163.8,3161.8,1.29318937]
["bitfinex-derivatives","ETHF0:USTF0",1767810632128,1.18327907,3163.8,3161.9,0.49479175]
["bitfinex-derivatives","ETHF0:USTF0",1767810632324,1.18327907,3163.8,3162.0,1.29644538]
["bitfinex-derivatives","ETHF0:USTF0",1767810632526,1.18327907,3163.8,3162.1,1.29644538]
["bitfinex-derivatives","ETHF0:USTF0",1767810632723,1.3670508,3164.6,3162.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767810632920,1.3670508,3164.6,3162.7,1.29632561]
["bitfinex-derivatives","ETHF0:USTF0",1767810633122,1.3670508,3164.6,3162.8,1.29632561]
["bitfinex-derivatives","ETHF0:USTF0",1767810633323,1.3670508,3164.6,3162.6,8.20723]
["bitfinex-derivatives","ETHF0:USTF0",1767810633324,1.3670508,3164.6,3162.9,2.98052603]
["bitfinex-derivatives","ETHF0:USTF0",1767810633528,1.3670508,3164.6,3163.0,2.98052603]
["bitfinex-derivatives","ETHF0:USTF0",1767810633830,1.3670508,3164.6,3163.1,1.29632561]
["bitfinex-derivatives","ETHF0:USTF0",1767810634031,1.3670508,3164.6,3163.2,1.29632561]
["bitfinex-derivatives","ETHF0:USTF0",1767810634233,1.3670508,3164.6,3163.3,1.29632561]
["bitfinex-derivatives","ETHF0:USTF0",1767810634426,1.3670508,3164.6,3163.7,1.68420042]
["bitfinex-derivatives","ETHF0:USTF0",1767810634625,1.3670508,3164.6,3163.0,0.00393361]
["bitfinex-derivatives","ETHF0:USTF0",1767810634626,6.0,3164.6,3163.6,1.68420042]
["bitfinex-derivatives","ETHF0:USTF0",1767810634827,1.3670508,3164.5,3163.5,1.68420042]
["bitfinex-derivatives","ETHF0:USTF0",1767810635023,1.3670508,3164.5,3163.6,1.68420042]
["bitfinex-derivatives","ETHF0:USTF0",1767810635232,0.85263865,3164.5,3163.5,1.68420042]
["bitfinex-derivatives","ETHF0:USTF0",1767810635427,8.44876431,3165.0,3163.7,2.80673065]
["bitfinex-derivatives","ETHF0:USTF0",1767810635726,8.44876431,3165.0,3164.4,0.82173083]
["bitfinex-derivatives","ETHF0:USTF0",1767810635930,8.44876431,3165.0,3164.0,2.80673065]
["bitfinex-derivatives","ETHF0:USTF0",1767810636332,8.44876431,3165.0,3163.8,1.35477589]
["bitfinex-derivatives","ETHF0:USTF0",1767810636527,8.44876431,3165.0,3164.0,1.35477589]
["bitfinex-derivatives","ETHF0:USTF0",1767810636832,8.44876431,3165.0,3164.1,1.35477589]
["bitfinex-derivatives","ETHF0:USTF0",1767810637139,8.44876431,3165.0,3163.9,2.80673065]
["bitfinex-derivatives","ETHF0:USTF0",1767810637323,8.60687431,3165.0,3163.5,1.35477589]
["bitfinex-derivatives","ETHF0:USTF0",1767810637836,14.60687431,3165.0,3163.5,1.10477589]
["bitfinex-derivatives","ETHF0:USTF0",1767810638227,14.60687431,3165.0,3164.3,0.11403707]
["bitfinex-derivatives","ETHF0:USTF0",1767810638423,0.15812,3164.9,3163.5,1.10477589]
["bitfinex-derivatives","ETHF0:USTF0",1767810638728,0.15812,3164.9,3163.1,2.80673065]
["bitfinex-derivatives","ETHF0:USTF0",1767810639031,0.15812,3164.9,3163.2,2.80673065]
["bitfinex-derivatives","ETHF0:USTF0",1767810639537,8.44876431,3165.0,3163.8,2.80673065]
["bitfinex-derivatives","ETHF0:USTF0",1767810639939,8.44876431,3165.0,3163.9,1.35477589]
["bitfinex-derivatives","ETHF0:USTF0",1767810640633,11.647,3164.7,3163.9,1.35477589]
["bitfinex-derivatives","ETHF0:USTF0",1767810641036,8.44876431,3165.0,3163.9,1.35477589]
["bitfinex-derivatives","ETHF0:USTF0",1767810643027,1.5251008,3166.3,3164.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767810643227,1.3670508,3166.3,3164.3,2.55673065]
["bitfinex-derivatives","ETHF0:USTF0",1767810643438,1.3670508,3166.3,3164.5,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767810644638,1.3670508,3166.3,3164.0,7.95013]
["bitfinex-derivatives","ETHF0:USTF0",1767810644840,1.3670508,3166.3,3164.0,13.95013]
["bitfinex-derivatives","ETHF0:USTF0",1767810645042,1.5251008,3166.3,3164.0,14.10829]
["bitfinex-derivatives","ETHF0:USTF0",1767810645245,1.3670508,3166.3,3164.5,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767810645446,1.3670508,3166.3,3164.8,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767810645632,1.3670508,3166.3,3164.6,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1767810645835,1.3670508,3166.9,3165.2,2.25454333]
["bitfinex-derivatives","ETHF0:USTF0",1767810646042,1.3670508,3166.9,3165.3,2.25454333]
["bitfinex-derivatives","ETHF0:USTF0",1767810646244,1.3670508,3166.9,3165.5,2.25454333]
["bitfinex-derivatives","ETHF0:USTF0",1767810646435,1.3670508,3166.9,3165.6,2.25454333]
["bitfinex-derivatives","ETHF0:USTF0",1767810646640,1.3670508,3166.9,3165.5,2.25454333]
["bitfinex-derivatives","ETHF0:USTF0",1767810646842,1.3670508,3166.8,3165.3,0.00299361]
["bitfinex-derivatives","ETHF0:USTF0",1767810647743,1.3670508,3166.8,3165.4,0.37680602]
["bitfinex-derivatives","ETHF0:USTF0",1767810647945,1.3670508,3166.8,3165.3,0.00299361]
["bitfinex-derivatives","ETHF0:USTF0",1767810648143,1.3670508,3166.8,3165.4,0.37667846]
["bitfinex-derivatives","ETHF0:USTF0",1767810648446,7.3670508,3166.8,3165.3,0.00299361]
["bitfinex-derivatives","ETHF0:USTF0",1767810648653,1.48184158,3166.3,3165.3,0.00299361]
["bitfinex-derivatives","ETHF0:USTF0",1767810648953,1.48184158,3166.0,3164.4,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810649738,1.48483519,3166.0,3164.4,2.25581923]
["bitfinex-derivatives","ETHF0:USTF0",1767810650253,1.48483519,3166.0,3164.5,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810651947,1.48483519,3166.0,3164.6,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810652446,1.64289519,3166.0,3164.5,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810652752,1.64289519,3166.0,3164.4,2.25581923]
["bitfinex-derivatives","ETHF0:USTF0",1767810652955,1.64289519,3166.0,3164.5,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810653143,1.64289519,3166.0,3164.6,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810654251,1.48483519,3166.0,3164.6,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810654443,1.48483519,3166.0,3164.7,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810655552,1.15788062,3167.7,3165.0,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810655745,1.15788062,3167.7,3165.9,1.69138488]
["bitfinex-derivatives","ETHF0:USTF0",1767810655944,7.15788062,3167.7,3165.9,1.69138488]
["bitfinex-derivatives","ETHF0:USTF0",1767810656546,7.15788062,3167.7,3165.7,1.69138488]
["bitfinex-derivatives","ETHF0:USTF0",1767810656757,0.15804,3166.5,3165.0,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810657256,0.15804,3166.5,3164.9,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810658055,0.15804,3166.5,3164.8,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810658254,0.15804,3166.5,3164.9,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810658561,0.15804,3166.4,3164.9,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810658862,0.15804,3166.4,3165.0,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810660153,0.15804,3166.4,3164.7,2.81574877]
["bitfinex-derivatives","ETHF0:USTF0",1767810660154,0.15805,3166.2,3164.7,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810660350,0.15806,3166.1,3164.7,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810660850,0.15806,3166.1,3164.4,2.81970043]
["bitfinex-derivatives","ETHF0:USTF0",1767810660851,4.45003,3166.7,3164.9,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810661053,4.45003,3166.7,3164.8,3.75397524]
["bitfinex-derivatives","ETHF0:USTF0",1767810661448,4.45003,3166.7,3164.9,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810661655,4.292,3166.7,3164.9,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810661858,1.48184158,3166.9,3164.9,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810662056,4.293,3166.6,3164.9,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810662355,0.15805,3166.3,3165.0,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810662948,1.15788062,3167.7,3165.2,1.54738191]
["bitfinex-derivatives","ETHF0:USTF0",1767810663156,1.15788062,3167.7,3165.1,8.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810663157,1.15788062,3167.7,3166.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767810663346,1.15788062,3167.7,3166.0,1.70544191]
["bitfinex-derivatives","ETHF0:USTF0",1767810663554,1.15788062,3167.7,3166.2,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810664361,7.15788062,3167.7,3166.1,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810664553,1.15788062,3167.7,3166.1,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810664754,1.15788062,3167.7,3166.2,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810664954,1.15788062,3167.7,3165.8,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810665156,1.15788062,3167.7,3165.8,3.79924948]
["bitfinex-derivatives","ETHF0:USTF0",1767810665460,1.15788062,3167.7,3166.2,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810665664,1.15788062,3167.7,3166.1,2.25186757]
["bitfinex-derivatives","ETHF0:USTF0",1767810666765,1.15788062,3167.7,3166.8,0.84647994]
["bitfinex-derivatives","ETHF0:USTF0",1767810667066,1.15788062,3167.7,3166.8,0.84907502]
["bitfinex-derivatives","ETHF0:USTF0",1767810668462,1.15788062,3167.7,3166.9,0.84647994]
["bitfinex-derivatives","ETHF0:USTF0",1767810668857,6.0,3167.6,3166.5,1.12913069]
["bitfinex-derivatives","ETHF0:USTF0",1767810669062,0.15798,3167.6,3165.8,3.79924948]
["bitfinex-derivatives","ETHF0:USTF0",1767810669261,0.15798,3167.6,3165.8,1.54738191]
["bitfinex-derivatives","ETHF0:USTF0",1767810669457,0.15799,3167.5,3165.8,1.54738191]
["bitfinex-derivatives","ETHF0:USTF0",1767810669871,0.15804,3166.5,3165.1,2.26151158]
["bitfinex-derivatives","ETHF0:USTF0",1767810670167,0.15805,3166.2,3164.5,4.54405321]
["bitfinex-derivatives","ETHF0:USTF0",1767810670368,0.15805,3166.2,3164.5,1.72830444]
["bitfinex-derivatives","ETHF0:USTF0",1767810670663,10.03088878,3165.6,3164.5,1.72830444]
["bitfinex-derivatives","ETHF0:USTF0",1767810670863,10.03088878,3165.6,3164.5,1.73130845]
["bitfinex-derivatives","ETHF0:USTF0",1767810671063,4.294,3166.5,3164.5,1.73130845]
["bitfinex-derivatives","ETHF0:USTF0",1767810671255,0.15804,3166.4,3164.5,1.73130845]
["bitfinex-derivatives","ETHF0:USTF0",1767810671853,4.294,3166.5,3164.5,1.73130845]
["bitfinex-derivatives","ETHF0:USTF0",1767810671854,0.15806,3166.0,3164.5,1.73130845]
["bitfinex-derivatives","ETHF0:USTF0",1767810672053,0.15808,3165.7,3164.5,0.00300401]
["bitfinex-derivatives","ETHF0:USTF0",1767810672263,4.45208,3165.6,3163.7,2.81574877]
["bitfinex-derivatives","ETHF0:USTF0",1767810672463,4.45208,3165.6,3163.5,2.81574877]
["bitfinex-derivatives","ETHF0:USTF0",1767810672658,4.45208,3165.6,3163.7,1.72830444]
["bitfinex-derivatives","ETHF0:USTF0",1767810673165,4.45208,3165.6,3163.7,4.54651013]
["bitfinex-derivatives","ETHF0:USTF0",1767810673357,4.45208,3165.6,3163.7,1.73076136]
["bitfinex-derivatives","ETHF0:USTF0",1767810673557,7.61408,3165.6,3163.7,1.73076136]
["bitfinex-derivatives","ETHF0:USTF0",1767810674059,1.77902143,3165.1,3163.7,0.00245692]
["bitfinex-derivatives","ETHF0:USTF0",1767810674265,1.7822429,3165.1,3163.7,0.00245692]
["bitfinex-derivatives","ETHF0:USTF0",1767810674863,0.15812,3164.8,3162.9,2.81574877]
["bitfinex-derivatives","ETHF0:USTF0",1767810675062,4.45313,3164.7,3162.7,2.81574877]
["bitfinex-derivatives","ETHF0:USTF0",1767810675263,1.77904143,3164.6,3162.7,2.81574877]
["bitfinex-derivatives","ETHF0:USTF0",1767810675464,1.77904143,3164.6,3162.5,1.72830444]
["bitfinex-derivatives","ETHF0:USTF0",1767810675770,4.296,3164.5,3162.6,2.81574877]
["bitfinex-derivatives","ETHF0:USTF0",1767810676164,4.296,3164.4,3162.6,2.81574877]
["bitfinex-derivatives","ETHF0:USTF0",1767810676364,4.45414,3164.4,3162.5,4.54724243]
["bitfinex-derivatives","ETHF0:USTF0",1767810676565,6.07505143,3164.4,3162.5,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1767810676865,1.77906143,3164.3,3162.8,1.69508357]
["bitfinex-derivatives","ETHF0:USTF0",1767810677573,0.15816,3164.2,3162.7,1.69508357]
["bitfinex-derivatives","ETHF0:USTF0",1767810677869,0.15815,3164.3,3162.6,1.69508357]
["bitfinex-derivatives","ETHF0:USTF0",1767810678164,0.15815,3164.3,3162.7,1.69508357]
["bitfinex-derivatives","ETHF0:USTF0",1767810678367,0.15815,3164.2,3162.6,1.69508357]
["bitfinex-derivatives","ETHF0:USTF0",1767810678575,0.15815,3164.2,3162.5,1.69827279]
["bitfinex-derivatives","ETHF0:USTF0",1767810679670,0.15817,3163.9,3162.5,1.69827279]
["bitfinex-derivatives","ETHF0:USTF0",1767810679871,0.15815,3164.2,3162.5,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1767810680370,0.15816,3164.1,3162.5,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1767810680767,0.15816,3164.0,3162.5,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1767810680963,0.15817,3163.8,3162.5,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1767810681170,0.15818,3163.6,3162.5,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1767810681870,1.62091143,3164.0,3162.5,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1767810682077,3.631,3163.9,3162.5,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1767810683073,0.15819,3163.6,3162.5,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1767810684664,4.303,3163.5,3162.5,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1767810685072,4.304,3163.4,3162.5,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1767810685675,10.03088878,3162.7,3162.5,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1767810685865,10.03424589,3162.7,3162.5,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1767810686472,0.00335711,3162.7,3162.5,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1767810687277,0.00335711,3162.7,3161.7,1.72830444]
["bitfinex-derivatives","ETHF0:USTF0",1767810687672,0.00335711,3162.7,3161.2,1.72830444]
["bitfinex-derivatives","ETHF0:USTF0",1767810687975,4.307,3162.6,3161.2,1.72830444]
["bitfinex-derivatives","ETHF0:USTF0",1767810688376,4.307,3162.6,3161.2,1.73076412]
["bitfinex-derivatives","ETHF0:USTF0",1767810688773,4.307,3162.6,3161.2,0.00245968]
["bitfinex-derivatives","ETHF0:USTF0",1767810689686,1.62091143,3162.4,3160.3,1.69508357]
["bitfinex-derivatives","ETHF0:USTF0",1767810689873,1.62091143,3162.4,3160.1,1.72830444]
["bitfinex-derivatives","ETHF0:USTF0",1767810689874,4.307,3162.4,3160.5,1.72830444]
["bitfinex-derivatives","ETHF0:USTF0",1767810690282,4.307,3162.4,3160.7,1.72830444]
["bitfinex-derivatives","ETHF0:USTF0",1767810690774,4.307,3162.4,3160.7,1.73084952]
["bitfinex-derivatives","ETHF0:USTF0",1767810691372,4.307,3162.4,3160.7,7.73084952]
["bitfinex-derivatives","ETHF0:USTF0",1767810691573,4.307,3162.4,3160.8,1.72830444]
["bitfinex-derivatives","ETHF0:USTF0",1767810692168,0.00335711,3162.7,3160.8,7.72830444]
["bitfinex-derivatives","ETHF0:USTF0",1767810692477,0.00335711,3162.7,3160.9,1.93606929]
["bitfinex-derivatives","ETHF0:USTF0",1767810698379,0.00335711,3162.7,3160.9,3.63115286]
["bitfinex-derivatives","ETHF0:USTF0",1767810698987,0.00335711,3162.7,3161.1,1.12682446]
["bitfinex-derivatives","ETHF0:USTF0",1767810699188,0.16158711,3162.7,3161.1,1.12682446]
["bitfinex-derivatives","ETHF0:USTF0",1767810699486,0.15824,3162.4,3161.0,1.12682446]
["bitfinex-derivatives","ETHF0:USTF0",1767810699676,0.00335711,3162.7,3161.1,1.12682446]
["bitfinex-derivatives","ETHF0:USTF0",1767810700379,0.16158711,3162.7,3161.2,1.12682446]
["bitfinex-derivatives","ETHF0:USTF0",1767810700777,10.03088878,3162.0,3161.2,1.12682446]
["bitfinex-derivatives","ETHF0:USTF0",1767810701181,0.16158711,3162.7,3161.2,1.12682446]
["bitfinex-derivatives","ETHF0:USTF0",1767810701381,0.15823,3162.6,3161.3,1.12682446]
["bitfinex-derivatives","ETHF0:USTF0",1767810702386,0.15823,3162.6,3161.4,1.12682446]
["bitfinex-derivatives","ETHF0:USTF0",1767810702591,0.00335711,3162.7,3161.4,1.12682446]
["bitfinex-derivatives","ETHF0:USTF0",1767810702592,0.15824,3162.5,3161.4,1.12682446]
["bitfinex-derivatives","ETHF0:USTF0",1767810702985,6.15824,3162.5,3161.4,1.12682446]
["bitfinex-derivatives","ETHF0:USTF0",1767810703293,6.15824,3162.5,3161.5,1.12682446]
["bitfinex-derivatives","ETHF0:USTF0",1767810703493,0.15824,3162.5,3161.5,1.12682446]
["bitfinex-derivatives","ETHF0:USTF0",1767810703793,4.311,3162.4,3161.3,1.69508357]
["bitfinex-derivatives","ETHF0:USTF0",1767810704092,0.15824,3162.5,3161.3,1.69508357]
["bitfinex-derivatives","ETHF0:USTF0",1767810704287,4.47024,3162.5,3161.3,1.69508357]
["bitfinex-derivatives","ETHF0:USTF0",1767810704485,4.47024,3162.5,3161.4,1.69508357]
["bitfinex-derivatives","ETHF0:USTF0",1767810705288,4.312,3162.5,3161.4,1.69508357]
["bitfinex-derivatives","ETHF0:USTF0",1767810705484,4.312,3162.5,3161.6,1.69508357]
["bitfinex-derivatives","ETHF0:USTF0",1767810705684,4.312,3162.5,3161.5,1.69508357]
["bitfinex-derivatives","ETHF0:USTF0",1767810706291,4.312,3162.5,3161.6,1.69508357]
["bitfinex-derivatives","ETHF0:USTF0",1767810707791,4.312,3162.5,3161.5,1.69508357]
["bitfinex-derivatives","ETHF0:USTF0",1767810708193,4.47024,3162.5,3161.5,1.69508357]
["bitfinex-derivatives","ETHF0:USTF0",1767810708387,4.47024,3162.5,3161.2,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810708701,6.33093,3162.5,3161.0,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810709088,6.33093,3162.5,3161.1,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810710203,6.33093,3162.5,3161.0,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810710698,2.01893,3162.4,3160.9,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810711315,0.15825,3162.2,3160.9,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810711609,1.86069,3162.1,3160.7,2.25745078]
["bitfinex-derivatives","ETHF0:USTF0",1767810711814,1.86069,3162.1,3160.4,1.93606929]
["bitfinex-derivatives","ETHF0:USTF0",1767810711815,1.86069,3161.8,3160.4,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810712009,4.315,3161.7,3160.4,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810712803,4.315,3161.7,3160.4,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1767810713707,4.315,3161.7,3160.4,2.2580251]
["bitfinex-derivatives","ETHF0:USTF0",1767810715315,4.315,3161.7,3160.5,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810716717,4.315,3161.7,3160.4,2.2580251]
["bitfinex-derivatives","ETHF0:USTF0",1767810716918,10.03088878,3160.9,3160.4,2.2580251]
["bitfinex-derivatives","ETHF0:USTF0",1767810717319,10.03088878,3160.9,3160.5,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810718504,10.03088878,3160.9,3160.4,2.2580251]
["bitfinex-derivatives","ETHF0:USTF0",1767810718708,4.319,3161.1,3160.5,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810718910,4.319,3161.1,3160.4,2.2580251]
["bitfinex-derivatives","ETHF0:USTF0",1767810720631,4.319,3161.1,3160.4,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1767810720823,1.86069,3162.4,3160.6,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810721121,1.86069,3162.2,3160.7,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810721321,1.86069,3162.2,3160.9,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810721713,2.01947169,3162.7,3161.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767810721918,2.01611458,3162.5,3161.0,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810722614,2.01611458,3162.5,3161.1,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810723021,2.01611458,3162.5,3161.2,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810723515,2.01611458,3162.5,3161.1,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810724817,4.326,3162.6,3161.1,2.4132157]
["bitfinex-derivatives","ETHF0:USTF0",1767810725026,4.326,3162.6,3161.2,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810725217,0.00335711,3162.7,3161.3,2.4132057]
["bitfinex-derivatives","ETHF0:USTF0",1767810725412,0.00335711,3162.7,3161.7,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810725611,0.00335711,3162.7,3161.7,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1767810727220,0.00335711,3162.7,3161.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767810727419,2.01611458,3163.5,3161.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767810727614,2.01611458,3163.5,3161.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1767810728020,2.17427458,3164.0,3161.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767810728326,2.01948316,3164.0,3162.6,1.70071868]
["bitfinex-derivatives","ETHF0:USTF0",1767810730125,2.01948316,3164.0,3162.6,7.70071868]
["bitfinex-derivatives","ETHF0:USTF0",1767810730529,2.01948316,3164.0,3162.6,1.70071868]
["bitfinex-derivatives","ETHF0:USTF0",1767810731032,10.03088878,3163.5,3162.6,1.70071868]
["bitfinex-derivatives","ETHF0:USTF0",1767810731526,2.01948316,3164.0,3162.6,1.70071868]
["bitfinex-derivatives","ETHF0:USTF0",1767810732328,2.01948316,3164.0,3162.5,1.70071868]
["bitfinex-derivatives","ETHF0:USTF0",1767810732529,2.01948316,3164.0,3162.6,1.70071868]
["bitfinex-derivatives","ETHF0:USTF0",1767810734125,2.01948316,3164.0,3162.5,1.70071868]
["bitfinex-derivatives","ETHF0:USTF0",1767810734832,2.01948316,3164.0,3162.5,9.64771868]
["bitfinex-derivatives","ETHF0:USTF0",1767810735031,2.01948316,3164.0,3162.5,9.64971868]
["bitfinex-derivatives","ETHF0:USTF0",1767810735533,2.01948316,3164.0,3162.7,1.70071868]
["bitfinex-derivatives","ETHF0:USTF0",1767810735834,2.01948316,3164.0,3162.7,1.70317278]
["bitfinex-derivatives","ETHF0:USTF0",1767810736134,2.01948316,3164.0,3162.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810739435,2.01948316,3164.0,3162.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810740430,2.01611458,3163.9,3162.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810740830,2.01611458,3163.7,3162.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810741232,2.01611458,3163.7,3162.7,0.0024541]
["bitfinex-derivatives","ETHF0:USTF0",1767810743643,8.01611458,3163.7,3162.7,0.0024541]
["bitfinex-derivatives","ETHF0:USTF0",1767810744035,2.01611458,3163.6,3162.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810744937,2.01611458,3163.6,3162.0,3.85320702]
["bitfinex-derivatives","ETHF0:USTF0",1767810745142,2.01611458,3163.6,3162.0,0.00320702]
["bitfinex-derivatives","ETHF0:USTF0",1767810747141,2.01948316,3164.0,3162.1,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810747347,2.01948316,3164.0,3162.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767810747639,2.01948316,3164.0,3162.7,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767810747834,2.01948316,3164.0,3162.5,2.4131457]
["bitfinex-derivatives","ETHF0:USTF0",1767810748239,2.01948316,3164.0,3162.6,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810749048,0.00336858,3164.0,3162.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767810749235,0.00336858,3164.0,3162.7,8.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810750253,0.00336858,3164.0,3162.8,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810750449,0.00336858,3164.0,3162.9,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810752150,0.00336858,3164.0,3163.0,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810752349,0.00336858,3164.0,3162.9,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810752755,2.10909581,3164.0,3162.7,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810752938,2.10572723,3163.9,3162.4,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810753249,2.26391723,3163.5,3162.0,2.25811272]
["bitfinex-derivatives","ETHF0:USTF0",1767810753444,2.10572723,3163.3,3162.0,0.00320702]
["bitfinex-derivatives","ETHF0:USTF0",1767810753744,2.10572723,3163.1,3161.5,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810753951,2.10572723,3163.1,3161.6,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810754145,2.10572723,3162.9,3161.6,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810754444,2.10572723,3162.9,3161.7,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810754752,2.10572723,3162.9,3161.7,0.00371925]
["bitfinex-derivatives","ETHF0:USTF0",1767810754953,2.10572723,3162.9,3161.7,2.25862495]
["bitfinex-derivatives","ETHF0:USTF0",1767810757045,2.10572723,3163.4,3162.1,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810757643,2.10572723,3163.4,3162.2,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810758145,2.10572723,3163.4,3162.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810758351,2.10572723,3163.4,3162.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810759052,2.10572723,3163.3,3162.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810759245,2.10572723,3163.3,3162.4,1.46649242]
["bitfinex-derivatives","ETHF0:USTF0",1767810761548,3.67251123,3162.6,3161.9,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810761747,6.0,3163.2,3161.7,0.00371925]
["bitfinex-derivatives","ETHF0:USTF0",1767810761748,4.331,3162.9,3161.7,0.00371925]
["bitfinex-derivatives","ETHF0:USTF0",1767810762757,6.43672723,3162.9,3161.7,0.00371925]
["bitfinex-derivatives","ETHF0:USTF0",1767810762957,12.43672723,3162.9,3161.7,0.00371925]
["bitfinex-derivatives","ETHF0:USTF0",1767810763152,2.10572723,3162.8,3161.7,0.00371925]
["bitfinex-derivatives","ETHF0:USTF0",1767810768159,2.26394723,3162.8,3161.1,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810768357,2.26394723,3162.8,3160.7,5.09725343]
["bitfinex-derivatives","ETHF0:USTF0",1767810768358,2.10572723,3162.6,3161.0,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810769165,2.10572723,3162.6,3161.2,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810769368,2.10572723,3162.5,3161.2,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810769662,2.26396723,3162.5,3161.0,2.25741266]
["bitfinex-derivatives","ETHF0:USTF0",1767810769867,2.26397723,3162.3,3161.0,0.00250696]
["bitfinex-derivatives","ETHF0:USTF0",1767810770055,4.348,3162.2,3161.0,0.00250696]
["bitfinex-derivatives","ETHF0:USTF0",1767810770259,4.348,3162.2,3161.0,2.25741266]
["bitfinex-derivatives","ETHF0:USTF0",1767810771067,4.348,3162.2,3161.0,0.00250696]
["bitfinex-derivatives","ETHF0:USTF0",1767810771865,4.348,3162.2,3161.0,2.25741266]
["bitfinex-derivatives","ETHF0:USTF0",1767810772466,4.348,3162.2,3161.0,0.00250696]
["bitfinex-derivatives","ETHF0:USTF0",1767810773864,4.348,3162.2,3161.0,2.25741266]
["bitfinex-derivatives","ETHF0:USTF0",1767810774755,4.348,3162.2,3161.0,0.00250696]
["bitfinex-derivatives","ETHF0:USTF0",1767810774959,2.10572723,3162.5,3161.0,2.25741266]
["bitfinex-derivatives","ETHF0:USTF0",1767810775163,2.10572723,3163.0,3161.3,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810775458,4.351,3162.9,3161.4,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810775654,4.351,3162.8,3161.6,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810775858,4.351,3162.8,3161.7,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810776058,4.351,3162.8,3161.6,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810777162,1.59149723,3163.0,3161.7,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767810777368,2.937,3162.9,3161.8,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810777865,2.937,3162.9,3161.6,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810778169,2.937,3162.9,3160.9,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810778568,0.15823,3162.7,3160.9,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810779164,0.15823,3162.7,3161.0,2.25741266]
["bitfinex-derivatives","ETHF0:USTF0",1767810779371,2.10572723,3162.6,3161.0,0.00250696]
["bitfinex-derivatives","ETHF0:USTF0",1767810780568,2.552,3162.5,3161.1,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810781158,2.552,3162.5,3161.2,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810781562,2.552,3162.5,3161.1,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810781758,2.4257494,3162.4,3161.1,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810781964,2.4257494,3162.4,3161.0,2.25741266]
["bitfinex-derivatives","ETHF0:USTF0",1767810782157,2.5391201,3162.2,3160.8,2.2549057]
["bitfinex-derivatives","ETHF0:USTF0",1767810782363,2.5391201,3161.9,3160.3,2.81574877]
["bitfinex-derivatives","ETHF0:USTF0",1767810782566,2.5391201,3161.6,3160.1,2.81574877]
["bitfinex-derivatives","ETHF0:USTF0",1767810782775,4.352,3161.5,3160.0,2.4241636]
["bitfinex-derivatives","ETHF0:USTF0",1767810783077,4.352,3161.4,3160.0,2.4241636]
["bitfinex-derivatives","ETHF0:USTF0",1767810783271,0.00377531,3161.4,3160.0,5.24315581]
["bitfinex-derivatives","ETHF0:USTF0",1767810783565,0.00377531,3161.4,3160.0,2.42740704]
["bitfinex-derivatives","ETHF0:USTF0",1767810787070,2.54289541,3161.4,3160.0,0.00324344]
["bitfinex-derivatives","ETHF0:USTF0",1767810787276,2.5391201,3161.3,3160.0,0.00324344]
["bitfinex-derivatives","ETHF0:USTF0",1767810790376,0.00377531,3161.4,3160.0,0.00324344]
["bitfinex-derivatives","ETHF0:USTF0",1767810790774,4.353,3161.3,3160.0,0.00324344]
["bitfinex-derivatives","ETHF0:USTF0",1767810792571,4.353,3161.3,3160.0,2.27216169]
["bitfinex-derivatives","ETHF0:USTF0",1767810792971,4.353,3161.3,3160.1,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810792972,2.5391201,3161.2,3160.1,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810793275,2.5391201,3161.2,3160.0,0.00324344]
["bitfinex-derivatives","ETHF0:USTF0",1767810793477,2.5391201,3161.1,3160.0,0.00324344]
["bitfinex-derivatives","ETHF0:USTF0",1767810793874,2.6974301,3161.1,3160.0,0.00324344]
["bitfinex-derivatives","ETHF0:USTF0",1767810796781,2.5391201,3161.1,3160.0,0.00324344]
["bitfinex-derivatives","ETHF0:USTF0",1767810797172,4.353,3161.3,3160.0,0.00324344]
["bitfinex-derivatives","ETHF0:USTF0",1767810799679,4.364,3161.3,3160.0,0.00324344]
["bitfinex-derivatives","ETHF0:USTF0",1767810799881,0.00377531,3161.4,3160.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767810800279,0.00377531,3161.4,3160.1,8.4241636]
["bitfinex-derivatives","ETHF0:USTF0",1767810800484,0.00377531,3161.4,3160.2,2.4241636]
["bitfinex-derivatives","ETHF0:USTF0",1767810800674,0.00377531,3161.4,3160.2,4.69308185]
["bitfinex-derivatives","ETHF0:USTF0",1767810801485,0.00377531,3161.4,3160.2,4.85143185]
["bitfinex-derivatives","ETHF0:USTF0",1767810803685,0.00377531,3161.4,3160.4,2.5825036]
["bitfinex-derivatives","ETHF0:USTF0",1767810803888,0.00377531,3161.4,3160.5,2.4241636]
["bitfinex-derivatives","ETHF0:USTF0",1767810804088,0.00377531,3161.4,3160.5,4.69308185]
["bitfinex-derivatives","ETHF0:USTF0",1767810804386,4.364,3162.2,3160.5,4.69308185]
["bitfinex-derivatives","ETHF0:USTF0",1767810805286,6.90584266,3162.2,3160.5,4.69308185]
["bitfinex-derivatives","ETHF0:USTF0",1767810805688,6.90584266,3162.2,3160.5,2.4241636]
["bitfinex-derivatives","ETHF0:USTF0",1767810805983,2.5391201,3162.1,3160.3,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810806175,2.6973801,3162.1,3160.2,6.11891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810806877,2.6973801,3162.1,3160.3,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810807285,2.6973801,3162.1,3160.4,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810807783,2.6973801,3162.1,3160.3,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810807990,2.5391201,3161.9,3160.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810808391,2.6973901,3161.9,3160.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810808589,2.5391201,3161.7,3160.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810808794,2.6974001,3161.7,3160.1,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810808991,2.54184266,3162.2,3160.1,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810809289,4.363,3162.1,3160.2,2.4241636]
["bitfinex-derivatives","ETHF0:USTF0",1767810809687,6.9021201,3162.1,3160.2,4.69308185]
["bitfinex-derivatives","ETHF0:USTF0",1767810811296,2.5391201,3162.0,3160.3,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810812594,2.5391201,3162.0,3160.3,6.11891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810813697,2.5391201,3162.0,3160.4,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810813886,2.5391201,3162.0,3160.4,4.94012855]
["bitfinex-derivatives","ETHF0:USTF0",1767810814196,4.363,3162.1,3160.8,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810814794,2.87981043,3162.0,3160.6,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810814990,2.87981043,3162.0,3160.4,2.81574877]
["bitfinex-derivatives","ETHF0:USTF0",1767810814991,2.87981043,3162.0,3160.5,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810815295,2.87981043,3162.0,3160.6,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810815492,2.87981043,3162.0,3160.5,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810815693,2.87981043,3162.0,3160.3,6.11891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810815996,2.87981043,3162.0,3160.4,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810818503,0.16098256,3162.2,3160.4,8.79012855]
["bitfinex-derivatives","ETHF0:USTF0",1767810818798,4.37,3161.9,3160.5,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810818997,0.00272256,3162.2,3160.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767810819197,0.00272256,3162.2,3160.9,2.6712103]
["bitfinex-derivatives","ETHF0:USTF0",1767810819707,0.00272256,3162.2,3160.9,10.5652103]
["bitfinex-derivatives","ETHF0:USTF0",1767810819918,0.00272256,3162.2,3161.0,2.6712103]
["bitfinex-derivatives","ETHF0:USTF0",1767810820294,0.00272256,3162.2,3161.1,8.6712103]
["bitfinex-derivatives","ETHF0:USTF0",1767810820605,0.00272256,3162.2,3161.2,2.6712103]
["bitfinex-derivatives","ETHF0:USTF0",1767810823906,0.00272256,3162.2,3161.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767810827411,0.00272256,3162.2,3161.3,10.94012855]
["bitfinex-derivatives","ETHF0:USTF0",1767810827607,2.87981043,3162.9,3161.4,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810828399,2.87981043,3163.4,3161.6,2.6712103]
["bitfinex-derivatives","ETHF0:USTF0",1767810828601,7.24781043,3163.4,3161.8,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810828907,7.25111886,3163.4,3161.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1767810829110,7.25111886,3163.4,3162.1,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810831204,7.25111886,3163.4,3162.0,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810831999,3.03801043,3163.3,3161.8,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1767810834517,3.03801043,3163.3,3161.7,2.6712103]
["bitfinex-derivatives","ETHF0:USTF0",1767810834717,3.03801043,3163.3,3161.4,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810834924,3.03801043,3163.3,3161.5,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1767810835816,3.03801043,3163.3,3161.5,10.19391825]
["bitfinex-derivatives","ETHF0:USTF0",1767810838715,3.03802043,3163.0,3161.5,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1767810840205,3.03802043,3163.0,3161.6,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1767810842019,0.15821,3163.0,3161.6,10.84040951]
["bitfinex-derivatives","ETHF0:USTF0",1767810842315,0.15821,3163.0,3161.7,2.89340951]
["bitfinex-derivatives","ETHF0:USTF0",1767810843022,4.37330843,3163.4,3161.7,2.89340951]
["bitfinex-derivatives","ETHF0:USTF0",1767810844017,4.37330843,3163.4,3161.8,5.16232776]
["bitfinex-derivatives","ETHF0:USTF0",1767810845122,4.53149843,3163.4,3161.8,5.16232776]
["bitfinex-derivatives","ETHF0:USTF0",1767810845323,4.53149843,3163.4,3161.9,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1767810845724,7.50050877,3163.4,3161.9,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1767810846219,2.96901034,3163.3,3161.8,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810846425,3.12723034,3162.8,3161.6,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810846625,1.17699064,3162.5,3161.5,14.06891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810846821,1.17699064,3162.5,3161.5,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810847514,4.53149843,3163.4,3161.5,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810847714,4.30420098,3163.3,3161.5,5.16232776]
["bitfinex-derivatives","ETHF0:USTF0",1767810847921,1.17699064,3163.0,3161.5,5.16232776]
["bitfinex-derivatives","ETHF0:USTF0",1767810848121,1.17699064,3162.7,3161.5,10.22191825]
["bitfinex-derivatives","ETHF0:USTF0",1767810848421,1.17699064,3162.7,3161.6,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810848619,3.12723034,3162.9,3161.6,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810850722,3.12723034,3162.8,3161.6,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810852030,3.12723034,3162.8,3161.7,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810852230,3.12724034,3162.7,3161.6,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810852421,3.12724034,3162.7,3161.7,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810854331,0.15823,3162.7,3161.8,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810855730,0.15823,3162.7,3161.7,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810859929,3.12724034,3162.7,3161.7,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810860136,3.12724034,3162.7,3161.6,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810860629,3.12724034,3162.7,3161.7,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810860830,3.12724034,3162.7,3161.6,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810861229,2.96901034,3162.6,3161.6,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810861435,0.15823,3162.7,3161.6,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810861636,3.12724034,3162.7,3161.6,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810862133,3.12724034,3162.7,3161.5,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810862630,0.15824,3162.5,3161.5,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810864333,3.12725034,3162.5,3161.5,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810864836,3.12725034,3162.4,3161.2,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810865238,9.12725034,3162.4,3161.1,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810865423,2.96901034,3162.3,3161.1,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810865624,2.96901034,3162.3,3160.9,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810866630,3.12726034,3162.3,3160.9,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810867032,4.368,3162.6,3160.6,17.52415828]
["bitfinex-derivatives","ETHF0:USTF0",1767810867033,3.12727034,3162.2,3160.8,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810867239,3.12727034,3162.2,3160.7,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810867738,3.12727034,3162.2,3160.8,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810868240,3.12727034,3162.2,3160.7,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810869643,0.15826,3162.1,3160.7,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810870745,3.12727034,3162.1,3160.7,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810871045,3.12727034,3162.1,3160.6,5.16232776]
["bitfinex-derivatives","ETHF0:USTF0",1767810873539,2.96901034,3162.1,3160.6,2.89340951]
["bitfinex-derivatives","ETHF0:USTF0",1767810874043,3.12727034,3162.1,3160.6,2.89340951]
["bitfinex-derivatives","ETHF0:USTF0",1767810876245,3.12727034,3162.1,3160.6,5.16232776]
["bitfinex-derivatives","ETHF0:USTF0",1767810883551,3.12727034,3162.1,3160.9,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810884746,0.15824,3162.5,3161.1,2.96330319]
["bitfinex-derivatives","ETHF0:USTF0",1767810884948,4.373,3162.7,3161.3,2.96330319]
["bitfinex-derivatives","ETHF0:USTF0",1767810885149,4.373,3162.7,3161.4,2.26891825]
["bitfinex-derivatives","ETHF0:USTF0",1767810886057,1.17734679,3161.5,3160.6,2.27473481]
["bitfinex-derivatives","ETHF0:USTF0",1767810886252,0.15828,3161.8,3160.1,2.96330319]
["bitfinex-derivatives","ETHF0:USTF0",1767810886451,4.374,3162.1,3160.1,2.96330319]
["bitfinex-derivatives","ETHF0:USTF0",1767810886652,4.374,3162.1,3160.1,8.96330319]
["bitfinex-derivatives","ETHF0:USTF0",1767810886856,4.374,3162.1,3160.3,2.96330319]
["bitfinex-derivatives","ETHF0:USTF0",1767810887054,4.374,3162.1,3160.5,2.96330319]
["bitfinex-derivatives","ETHF0:USTF0",1767810887460,4.374,3162.1,3160.7,2.96330319]
["bitfinex-derivatives","ETHF0:USTF0",1767810888160,3.13217537,3163.1,3161.1,2.96330319]
["bitfinex-derivatives","ETHF0:USTF0",1767810888357,3.166,3163.5,3161.3,2.96330319]
["bitfinex-derivatives","ETHF0:USTF0",1767810888358,6.29817537,3163.5,3161.3,2.96330319]
["bitfinex-derivatives","ETHF0:USTF0",1767810888558,10.67117537,3163.5,3161.3,2.96330319]
["bitfinex-derivatives","ETHF0:USTF0",1767810888952,3.13217537,3163.5,3161.3,2.96330319]
["bitfinex-derivatives","ETHF0:USTF0",1767810889151,3.13217537,3163.5,3161.5,2.96330319]
["bitfinex-derivatives","ETHF0:USTF0",1767810890961,0.15818,3163.7,3161.8,2.96330319]
["bitfinex-derivatives","ETHF0:USTF0",1767810891152,0.15818,3163.7,3162.0,2.96330319]
["bitfinex-derivatives","ETHF0:USTF0",1767810892157,0.15818,3163.7,3162.1,2.96330319]
["bitfinex-derivatives","ETHF0:USTF0",1767810895158,4.373,3163.9,3162.1,2.96330319]
["bitfinex-derivatives","ETHF0:USTF0",1767810895568,0.15815,3164.3,3162.1,8.96330319]
["bitfinex-derivatives","ETHF0:USTF0",1767810895763,0.15815,3164.3,3162.1,3.12156319]
["bitfinex-derivatives","ETHF0:USTF0",1767810896264,3.29442575,3164.3,3162.1,3.12156319]
["bitfinex-derivatives","ETHF0:USTF0",1767810896465,3.29442575,3164.3,3162.3,2.96330319]
["bitfinex-derivatives","ETHF0:USTF0",1767810896656,3.29442575,3164.3,3162.3,2.96584134]
["bitfinex-derivatives","ETHF0:USTF0",1767810897055,3.13217537,3164.1,3162.3,0.00253815]
["bitfinex-derivatives","ETHF0:USTF0",1767810897253,3.13217537,3164.1,3158.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767810897254,3.13217537,3163.1,3161.4,2.96330319]
["bitfinex-derivatives","ETHF0:USTF0",1767810897464,7.50317537,3163.1,3161.4,2.96330319]
["bitfinex-derivatives","ETHF0:USTF0",1767810898355,7.50317537,3163.1,3161.4,2.96604498]
["bitfinex-derivatives","ETHF0:USTF0",1767810900364,3.13217537,3163.0,3161.4,0.00274179]
["bitfinex-derivatives","ETHF0:USTF0",1767810900572,3.13217537,3162.9,3161.4,0.00274179]
["bitfinex-derivatives","ETHF0:USTF0",1767810901863,3.13217537,3162.9,3161.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810902064,4.371,3163.1,3161.5,7.09516229]
["bitfinex-derivatives","ETHF0:USTF0",1767810902369,4.371,3163.1,3161.6,3.24516229]
["bitfinex-derivatives","ETHF0:USTF0",1767810904373,7.54,3163.6,3161.8,3.24516229]
["bitfinex-derivatives","ETHF0:USTF0",1767810905566,7.54,3163.6,3161.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810905873,7.54,3163.6,3161.9,7.09516229]
["bitfinex-derivatives","ETHF0:USTF0",1767810907275,7.54,3163.6,3162.0,3.24516229]
["bitfinex-derivatives","ETHF0:USTF0",1767810909068,4.375,3163.6,3162.1,3.24516229]
["bitfinex-derivatives","ETHF0:USTF0",1767810909268,4.375,3163.6,3162.3,3.24516229]
["bitfinex-derivatives","ETHF0:USTF0",1767810909467,3.12026116,3163.9,3162.3,3.24516229]
["bitfinex-derivatives","ETHF0:USTF0",1767810909765,4.38,3164.0,3162.3,3.24516229]
["bitfinex-derivatives","ETHF0:USTF0",1767810910977,7.50026116,3164.0,3162.3,3.24516229]
["bitfinex-derivatives","ETHF0:USTF0",1767810912167,7.50026116,3164.0,3162.3,11.21616229]
["bitfinex-derivatives","ETHF0:USTF0",1767810912366,7.50026116,3164.0,3162.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810916777,4.38,3164.0,3162.6,3.24516229]
["bitfinex-derivatives","ETHF0:USTF0",1767810916979,4.39010038,3164.3,3162.6,3.24516229]
["bitfinex-derivatives","ETHF0:USTF0",1767810917177,4.39010038,3164.3,3162.9,4.42089758]
["bitfinex-derivatives","ETHF0:USTF0",1767810917372,4.39010038,3164.3,3163.0,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1767810917677,4.39010038,3164.3,3163.1,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1767810919883,3.12026116,3164.2,3162.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810921176,3.12026116,3164.2,3162.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810922376,3.27841116,3164.2,3162.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810922572,3.12026116,3164.1,3162.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810922984,3.12026116,3164.1,3162.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810923180,3.12026116,3163.9,3162.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810924179,3.12026116,3163.8,3162.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810924478,3.12026116,3163.6,3162.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810924678,3.12026116,3163.6,3162.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810926588,3.12026116,3163.6,3162.0,7.09516229]
["bitfinex-derivatives","ETHF0:USTF0",1767810927380,3.12026116,3163.6,3162.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810929888,3.27844116,3163.6,3162.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810930084,3.12026116,3163.4,3162.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810932292,3.04182,3163.3,3161.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810932498,0.1582,3163.2,3161.6,7.18754075]
["bitfinex-derivatives","ETHF0:USTF0",1767810932885,4.391,3163.1,3161.6,7.18754075]
["bitfinex-derivatives","ETHF0:USTF0",1767810933685,3.04182,3163.7,3161.7,3.33754075]
["bitfinex-derivatives","ETHF0:USTF0",1767810933890,4.391,3163.6,3161.9,3.33754075]
["bitfinex-derivatives","ETHF0:USTF0",1767810934090,4.391,3163.6,3162.0,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1767810934791,4.391,3163.6,3161.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810934792,3.04182,3163.3,3161.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810936296,0.1582,3163.2,3161.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810937293,3.04182,3163.7,3161.7,3.33754075]
["bitfinex-derivatives","ETHF0:USTF0",1767810937494,0.15821,3163.1,3161.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810937684,3.04182,3162.9,3161.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810937887,3.04182,3162.9,3161.4,0.00274179]
["bitfinex-derivatives","ETHF0:USTF0",1767810938496,4.394,3162.8,3161.4,3.34028254]
["bitfinex-derivatives","ETHF0:USTF0",1767810940099,4.394,3162.8,3161.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810940499,4.394,3162.8,3161.5,5.02649487]
["bitfinex-derivatives","ETHF0:USTF0",1767810940697,4.393,3162.8,3161.4,4.51677741]
["bitfinex-derivatives","ETHF0:USTF0",1767810941600,1.33470487,3163.0,3161.4,4.51677741]
["bitfinex-derivatives","ETHF0:USTF0",1767810941897,4.393,3162.9,3161.4,4.51677741]
["bitfinex-derivatives","ETHF0:USTF0",1767810942198,1.17649487,3162.2,3161.4,0.00274179]
["bitfinex-derivatives","ETHF0:USTF0",1767810942401,1.17649487,3162.2,3160.5,3.33754075]
["bitfinex-derivatives","ETHF0:USTF0",1767810942402,3.04182,3162.1,3160.5,3.33754075]
["bitfinex-derivatives","ETHF0:USTF0",1767810942801,3.04182,3162.1,3160.7,1.17649487]
["bitfinex-derivatives","ETHF0:USTF0",1767810943602,3.04182,3162.1,3160.7,1.18021485]
["bitfinex-derivatives","ETHF0:USTF0",1767810944502,3.04182,3162.1,3160.7,0.00371998]
["bitfinex-derivatives","ETHF0:USTF0",1767810949210,3.20009,3161.8,3160.7,0.00371998]
["bitfinex-derivatives","ETHF0:USTF0",1767810949404,3.04182,3161.6,3160.7,0.00371998]
["bitfinex-derivatives","ETHF0:USTF0",1767810949608,3.2001,3161.6,3159.6,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767810949912,3.04182,3161.4,3159.3,3.33754075]
["bitfinex-derivatives","ETHF0:USTF0",1767810950211,3.04182,3161.3,3159.1,3.33754075]
["bitfinex-derivatives","ETHF0:USTF0",1767810950601,3.04182,3161.3,3159.1,3.34087211]
["bitfinex-derivatives","ETHF0:USTF0",1767810951308,3.04182,3161.3,3159.3,3.33754075]
["bitfinex-derivatives","ETHF0:USTF0",1767810951902,3.04182,3161.3,3159.1,0.00333136]
["bitfinex-derivatives","ETHF0:USTF0",1767810951903,3.04182,3160.9,3159.1,0.00333136]
["bitfinex-derivatives","ETHF0:USTF0",1767810952100,3.04182,3160.9,3159.1,3.34087211]
["bitfinex-derivatives","ETHF0:USTF0",1767810952501,3.04182,3160.9,3159.1,0.00333136]
["bitfinex-derivatives","ETHF0:USTF0",1767810952902,3.20014,3160.9,3159.1,0.00333136]
["bitfinex-derivatives","ETHF0:USTF0",1767810953898,0.15833,3160.6,3159.1,0.00333136]
["bitfinex-derivatives","ETHF0:USTF0",1767810954105,3.04182,3160.2,3159.1,0.00333136]
["bitfinex-derivatives","ETHF0:USTF0",1767810955114,2.4959,3160.2,3159.1,0.00333136]
["bitfinex-derivatives","ETHF0:USTF0",1767810956210,6.0,3160.1,3159.1,0.00333136]
["bitfinex-derivatives","ETHF0:USTF0",1767810956418,0.15835,3160.2,3159.1,0.00333136]
["bitfinex-derivatives","ETHF0:USTF0",1767810956607,4.396,3160.6,3159.1,0.00333136]
["bitfinex-derivatives","ETHF0:USTF0",1767810957118,3.04182,3160.5,3159.1,0.00333136]
["bitfinex-derivatives","ETHF0:USTF0",1767810960612,0.15833,3160.7,3159.1,0.00333136]
["bitfinex-derivatives","ETHF0:USTF0",1767810961313,3.43751768,3160.7,3159.1,0.00333136]
["bitfinex-derivatives","ETHF0:USTF0",1767810961518,3.27918768,3160.5,3159.1,0.00333136]
["bitfinex-derivatives","ETHF0:USTF0",1767810961813,3.09865661,3159.9,3158.1,0.98439444]
["bitfinex-derivatives","ETHF0:USTF0",1767810962001,3.09865661,3159.9,3158.1,0.82594444]
["bitfinex-derivatives","ETHF0:USTF0",1767810962604,3.25702661,3159.9,3158.1,0.82594444]
["bitfinex-derivatives","ETHF0:USTF0",1767810962809,3.25702661,3159.9,3158.1,0.82863468]
["bitfinex-derivatives","ETHF0:USTF0",1767810964412,3.09865661,3159.7,3158.1,0.82863468]
["bitfinex-derivatives","ETHF0:USTF0",1767810966907,3.25704661,3159.4,3158.1,0.00269024]
["bitfinex-derivatives","ETHF0:USTF0",1767810967124,3.10258608,3159.4,3158.1,0.00269024]
["bitfinex-derivatives","ETHF0:USTF0",1767810967310,13.49958608,3159.4,3158.1,0.00269024]
["bitfinex-derivatives","ETHF0:USTF0",1767810967516,3.09865661,3159.1,3158.1,0.00269024]
["bitfinex-derivatives","ETHF0:USTF0",1767810967717,3.09865661,3159.1,3157.4,3.2320509]
["bitfinex-derivatives","ETHF0:USTF0",1767810967915,3.09865661,3159.1,3157.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810968113,3.09865661,3159.1,3157.4,3.2320509]
["bitfinex-derivatives","ETHF0:USTF0",1767810968315,0.15842,3158.9,3157.4,3.2320509]
["bitfinex-derivatives","ETHF0:USTF0",1767810968616,4.40092947,3159.4,3157.5,3.2320509]
["bitfinex-derivatives","ETHF0:USTF0",1767810968824,4.40092947,3159.4,3157.5,3.39369944]
["bitfinex-derivatives","ETHF0:USTF0",1767810969122,0.00392947,3159.4,3157.9,3.3905209]
["bitfinex-derivatives","ETHF0:USTF0",1767810971915,0.00392947,3159.4,3157.9,3.2320509]
["bitfinex-derivatives","ETHF0:USTF0",1767810972321,0.1584,3159.2,3157.5,0.00315854]
["bitfinex-derivatives","ETHF0:USTF0",1767810973213,0.1584,3159.2,3157.5,3.23520944]
["bitfinex-derivatives","ETHF0:USTF0",1767810973721,0.00392947,3159.4,3157.5,3.23520944]
["bitfinex-derivatives","ETHF0:USTF0",1767810973928,0.1584,3159.3,3157.7,3.2320509]
["bitfinex-derivatives","ETHF0:USTF0",1767810974818,0.15841,3159.1,3157.5,0.00315854]
["bitfinex-derivatives","ETHF0:USTF0",1767810975129,0.15842,3158.9,3157.5,0.00315854]
["bitfinex-derivatives","ETHF0:USTF0",1767810976028,6.0,3158.8,3157.5,0.00315854]
["bitfinex-derivatives","ETHF0:USTF0",1767810976524,4.398,3158.7,3157.5,0.00315854]
["bitfinex-derivatives","ETHF0:USTF0",1767810976825,3.09865661,3159.3,3157.5,0.00315854]
["bitfinex-derivatives","ETHF0:USTF0",1767810977020,4.399,3159.2,3157.5,0.00315854]
["bitfinex-derivatives","ETHF0:USTF0",1767810977419,9.25706661,3159.1,3157.5,0.00315854]
["bitfinex-derivatives","ETHF0:USTF0",1767810981023,9.09865661,3159.1,3157.5,0.00315854]
["bitfinex-derivatives","ETHF0:USTF0",1767810981329,0.00392947,3159.4,3157.5,3.23520944]
["bitfinex-derivatives","ETHF0:USTF0",1767810982024,0.00392947,3159.4,3157.9,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767810982231,0.00392947,3159.4,3157.9,3.3905209]
["bitfinex-derivatives","ETHF0:USTF0",1767810983531,3.10258608,3159.4,3157.5,0.00315854]
["bitfinex-derivatives","ETHF0:USTF0",1767810984829,0.1584,3159.3,3157.5,0.00315854]
["bitfinex-derivatives","ETHF0:USTF0",1767810985130,3.10258608,3159.4,3157.5,3.39369944]
["bitfinex-derivatives","ETHF0:USTF0",1767810988331,3.26097608,3159.4,3157.5,3.39369944]
["bitfinex-derivatives","ETHF0:USTF0",1767810993832,3.40440665,3159.2,3157.5,3.23520944]
["bitfinex-derivatives","ETHF0:USTF0",1767810994029,3.40440665,3159.1,3157.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810994735,3.56281665,3159.0,3157.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767810995536,3.40440665,3159.0,3157.5,0.00315854]
["bitfinex-derivatives","ETHF0:USTF0",1767810997627,4.413,3158.9,3157.5,0.00315854]
["bitfinex-derivatives","ETHF0:USTF0",1767811000048,0.00392947,3159.4,3157.6,3.25886634]
["bitfinex-derivatives","ETHF0:USTF0",1767811000240,4.413,3159.3,3157.6,3.25886634]
["bitfinex-derivatives","ETHF0:USTF0",1767811001127,4.413,3159.3,3157.6,3.10038634]
["bitfinex-derivatives","ETHF0:USTF0",1767811001439,7.81740665,3159.2,3157.5,3.10354488]
["bitfinex-derivatives","ETHF0:USTF0",1767811004942,3.40440665,3159.1,3157.5,3.10354488]
["bitfinex-derivatives","ETHF0:USTF0",1767811005246,3.40440665,3159.1,3157.5,0.00315854]
["bitfinex-derivatives","ETHF0:USTF0",1767811005745,3.56281665,3159.0,3157.5,0.00315854]
["bitfinex-derivatives","ETHF0:USTF0",1767811006345,4.419,3158.9,3157.5,0.00315854]
["bitfinex-derivatives","ETHF0:USTF0",1767811006539,0.15841,3159.0,3157.5,3.10354488]
["bitfinex-derivatives","ETHF0:USTF0",1767811006739,4.42,3158.8,3157.5,3.10354488]
["bitfinex-derivatives","ETHF0:USTF0",1767811007147,4.42,3158.9,3157.5,3.10354488]
["bitfinex-derivatives","ETHF0:USTF0",1767811007748,0.00392947,3159.4,3157.8,3.10038634]
["bitfinex-derivatives","ETHF0:USTF0",1767811007948,0.00392947,3159.4,3157.8,3.25885634]
["bitfinex-derivatives","ETHF0:USTF0",1767811008142,0.00392947,3159.4,3158.0,3.10038634]
["bitfinex-derivatives","ETHF0:USTF0",1767811008342,0.00392947,3159.4,3158.1,3.10038634]
["bitfinex-derivatives","ETHF0:USTF0",1767811008743,0.00392947,3159.4,3158.1,3.25883634]
["bitfinex-derivatives","ETHF0:USTF0",1767811008951,0.00392947,3159.4,3158.3,3.10038634]
["bitfinex-derivatives","ETHF0:USTF0",1767811010247,3.169,3160.5,3158.5,3.10038634]
["bitfinex-derivatives","ETHF0:USTF0",1767811010446,4.419,3160.4,3158.5,3.25881634]
["bitfinex-derivatives","ETHF0:USTF0",1767811011349,4.42,3160.3,3158.6,3.10038634]
["bitfinex-derivatives","ETHF0:USTF0",1767811011751,4.42,3160.3,3158.7,3.10038634]
["bitfinex-derivatives","ETHF0:USTF0",1767811014746,4.42,3160.3,3158.9,3.10038634]
["bitfinex-derivatives","ETHF0:USTF0",1767811014948,4.42,3160.3,3159.0,3.10038634]
["bitfinex-derivatives","ETHF0:USTF0",1767811015364,4.42,3160.3,3159.0,6.95038634]
["bitfinex-derivatives","ETHF0:USTF0",1767811017064,4.42,3160.3,3159.1,3.10038634]
["bitfinex-derivatives","ETHF0:USTF0",1767811017365,10.42,3160.3,3158.7,3.10038634]
["bitfinex-derivatives","ETHF0:USTF0",1767811017562,4.42,3160.3,3158.7,3.10038634]
["bitfinex-derivatives","ETHF0:USTF0",1767811019564,0.16101008,3160.4,3158.7,3.10038634]
["bitfinex-derivatives","ETHF0:USTF0",1767811019869,3.40440665,3160.2,3158.3,3.25883634]
["bitfinex-derivatives","ETHF0:USTF0",1767811020761,0.15835,3160.3,3158.5,3.10038634]
["bitfinex-derivatives","ETHF0:USTF0",1767811020961,4.421,3160.2,3158.5,3.10038634]
["bitfinex-derivatives","ETHF0:USTF0",1767811021164,0.15835,3160.3,3158.5,3.10038634]
["bitfinex-derivatives","ETHF0:USTF0",1767811021364,4.421,3160.2,3158.5,3.10038634]
["bitfinex-derivatives","ETHF0:USTF0",1767811022265,3.4438786,3160.1,3158.5,3.10038634]
["bitfinex-derivatives","ETHF0:USTF0",1767811022465,3.4438786,3160.1,3158.0,3.42671018]
["bitfinex-derivatives","ETHF0:USTF0",1767811023760,3.4438786,3160.1,3158.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811024069,3.4438786,3160.1,3158.0,3.42671018]
["bitfinex-derivatives","ETHF0:USTF0",1767811024257,3.4438786,3159.9,3158.0,3.42671018]
["bitfinex-derivatives","ETHF0:USTF0",1767811030668,0.15836,3160.0,3158.0,3.58517018]
["bitfinex-derivatives","ETHF0:USTF0",1767811030973,4.425,3159.9,3158.2,3.42671018]
["bitfinex-derivatives","ETHF0:USTF0",1767811032375,4.425,3159.9,3158.2,3.58516018]
["bitfinex-derivatives","ETHF0:USTF0",1767811032672,4.58337,3159.9,3158.2,3.42671018]
["bitfinex-derivatives","ETHF0:USTF0",1767811033675,4.425,3159.9,3158.2,3.42671018]
["bitfinex-derivatives","ETHF0:USTF0",1767811033877,4.425,3159.9,3158.4,3.42671018]
["bitfinex-derivatives","ETHF0:USTF0",1767811043083,4.427,3159.8,3158.4,3.42671018]
["bitfinex-derivatives","ETHF0:USTF0",1767811043779,0.00267008,3160.4,3158.7,3.58514018]
["bitfinex-derivatives","ETHF0:USTF0",1767811046692,0.00267008,3160.4,3158.8,3.42671018]
["bitfinex-derivatives","ETHF0:USTF0",1767811047190,0.00267008,3160.4,3159.1,3.42671018]
["bitfinex-derivatives","ETHF0:USTF0",1767811047889,0.00267008,3160.4,3159.4,3.42671018]
["bitfinex-derivatives","ETHF0:USTF0",1767811050694,0.00267008,3160.4,3159.5,1.17857767]
["bitfinex-derivatives","ETHF0:USTF0",1767811050892,1.17857767,3161.7,3159.9,3.42671018]
["bitfinex-derivatives","ETHF0:USTF0",1767811051083,4.426,3161.6,3159.9,3.42671018]
["bitfinex-derivatives","ETHF0:USTF0",1767811051493,4.426,3161.6,3160.2,3.42671018]
["bitfinex-derivatives","ETHF0:USTF0",1767811051889,4.0269949,3161.6,3160.2,3.42971435]
["bitfinex-derivatives","ETHF0:USTF0",1767811052093,4.0269949,3161.6,3160.3,3.44908989]
["bitfinex-derivatives","ETHF0:USTF0",1767811054687,13.34325919,3161.6,3160.2,0.00300417]
["bitfinex-derivatives","ETHF0:USTF0",1767811055901,13.50153919,3161.6,3160.2,0.00300417]
["bitfinex-derivatives","ETHF0:USTF0",1767811056093,7.50153919,3161.6,3160.2,0.00300417]
["bitfinex-derivatives","ETHF0:USTF0",1767811056491,3.31626429,3161.4,3159.5,3.44908989]
["bitfinex-derivatives","ETHF0:USTF0",1767811057290,0.1583,3161.2,3159.5,3.44908989]
["bitfinex-derivatives","ETHF0:USTF0",1767811057602,0.1583,3161.2,3159.5,3.45188794]
["bitfinex-derivatives","ETHF0:USTF0",1767811057794,4.0269949,3161.6,3159.5,3.45188794]
["bitfinex-derivatives","ETHF0:USTF0",1767811058200,4.428,3161.5,3159.5,3.45188794]
["bitfinex-derivatives","ETHF0:USTF0",1767811059102,0.0040749,3161.6,3159.8,3.44908989]
["bitfinex-derivatives","ETHF0:USTF0",1767811059602,0.0040749,3161.6,3160.1,3.44908989]
["bitfinex-derivatives","ETHF0:USTF0",1767811060100,0.0040749,3161.6,3160.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767811060301,0.0040749,3161.6,3160.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767811060302,0.0040749,3161.6,3160.3,3.44908989]
["bitfinex-derivatives","ETHF0:USTF0",1767811062305,0.0040749,3161.6,3160.5,3.44908989]
["bitfinex-derivatives","ETHF0:USTF0",1767811062501,0.1583,3161.4,3160.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811062706,0.1583,3161.3,3159.6,3.44908989]
["bitfinex-derivatives","ETHF0:USTF0",1767811063008,4.427,3161.2,3159.6,3.44908989]
["bitfinex-derivatives","ETHF0:USTF0",1767811063213,4.5853,3161.2,3159.6,3.44908989]
["bitfinex-derivatives","ETHF0:USTF0",1767811067116,4.427,3161.2,3159.6,3.44908989]
["bitfinex-derivatives","ETHF0:USTF0",1767811067811,4.427,3161.2,3159.7,3.44908989]
["bitfinex-derivatives","ETHF0:USTF0",1767811068206,4.4300749,3161.6,3159.7,3.44908989]
["bitfinex-derivatives","ETHF0:USTF0",1767811070412,0.15829,3161.5,3159.7,3.44908989]
["bitfinex-derivatives","ETHF0:USTF0",1767811071820,4.4300749,3161.6,3159.7,3.44908989]
["bitfinex-derivatives","ETHF0:USTF0",1767811072018,4.429,3161.5,3159.7,3.44908989]
["bitfinex-derivatives","ETHF0:USTF0",1767811073520,4.429,3161.5,3159.7,7.29908989]
["bitfinex-derivatives","ETHF0:USTF0",1767811073721,4.429,3161.5,3159.8,3.44908989]
["bitfinex-derivatives","ETHF0:USTF0",1767811075115,4.429,3161.5,3160.0,3.44908989]
["bitfinex-derivatives","ETHF0:USTF0",1767811076224,4.4330749,3161.6,3160.0,3.44908989]
["bitfinex-derivatives","ETHF0:USTF0",1767811078929,0.0040749,3161.6,3160.2,3.44908989]
["bitfinex-derivatives","ETHF0:USTF0",1767811082430,0.0040749,3161.6,3160.3,7.23326653]
["bitfinex-derivatives","ETHF0:USTF0",1767811082930,0.0040749,3161.6,3160.4,3.38326653]
["bitfinex-derivatives","ETHF0:USTF0",1767811088237,0.0040749,3161.6,3160.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811091333,0.0040749,3161.6,3160.5,7.23326653]
["bitfinex-derivatives","ETHF0:USTF0",1767811091538,0.0040749,3161.6,3160.6,3.38326653]
["bitfinex-derivatives","ETHF0:USTF0",1767811091740,0.0040749,3161.6,3160.8,3.38326653]
["bitfinex-derivatives","ETHF0:USTF0",1767811092942,0.0040749,3161.6,3160.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811096948,0.0040749,3161.6,3160.8,7.23326653]
["bitfinex-derivatives","ETHF0:USTF0",1767811097638,4.427,3161.9,3160.9,3.38326653]
["bitfinex-derivatives","ETHF0:USTF0",1767811097842,0.15824,3162.4,3161.1,3.38326653]
["bitfinex-derivatives","ETHF0:USTF0",1767811098134,4.427,3162.3,3161.1,7.23326653]
["bitfinex-derivatives","ETHF0:USTF0",1767811098647,4.42922953,3162.3,3161.1,7.23326653]
["bitfinex-derivatives","ETHF0:USTF0",1767811098847,6.0,3162.2,3161.1,7.23326653]
["bitfinex-derivatives","ETHF0:USTF0",1767811101951,6.0,3162.2,3161.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811102955,6.0,3162.2,3161.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811103148,4.58747953,3162.3,3161.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811103448,0.15828,3161.7,3160.3,3.38326653]
["bitfinex-derivatives","ETHF0:USTF0",1767811103654,4.441,3161.6,3160.3,3.38326653]
["bitfinex-derivatives","ETHF0:USTF0",1767811104750,0.15829,3161.5,3159.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811105053,0.15829,3161.5,3159.5,3.38606458]
["bitfinex-derivatives","ETHF0:USTF0",1767811105054,3.29911105,3161.5,3159.5,3.38606458]
["bitfinex-derivatives","ETHF0:USTF0",1767811105648,0.15831,3161.0,3159.5,3.38606458]
["bitfinex-derivatives","ETHF0:USTF0",1767811105852,4.442,3160.9,3159.5,3.38606458]
["bitfinex-derivatives","ETHF0:USTF0",1767811106047,4.442,3160.9,3159.5,0.00279805]
["bitfinex-derivatives","ETHF0:USTF0",1767811106247,0.15832,3160.8,3159.5,0.00279805]
["bitfinex-derivatives","ETHF0:USTF0",1767811107051,6.0,3160.7,3159.5,0.00279805]
["bitfinex-derivatives","ETHF0:USTF0",1767811112156,0.15832,3160.8,3159.5,0.00279805]
["bitfinex-derivatives","ETHF0:USTF0",1767811112352,6.0,3160.7,3159.5,0.00279805]
["bitfinex-derivatives","ETHF0:USTF0",1767811113958,4.46,3160.6,3159.5,0.00279805]
["bitfinex-derivatives","ETHF0:USTF0",1767811115457,13.64353599,3160.6,3158.5,3.45294569]
["bitfinex-derivatives","ETHF0:USTF0",1767811115662,1.17855221,3160.2,3158.5,3.45294569]
["bitfinex-derivatives","ETHF0:USTF0",1767811115964,3.32536,3160.1,3158.5,3.45294569]
["bitfinex-derivatives","ETHF0:USTF0",1767811116162,4.463,3160.0,3158.5,3.45294569]
["bitfinex-derivatives","ETHF0:USTF0",1767811116662,4.46623942,3160.0,3158.5,3.45604845]
["bitfinex-derivatives","ETHF0:USTF0",1767811117456,0.00323942,3160.0,3158.5,3.45604845]
["bitfinex-derivatives","ETHF0:USTF0",1767811117656,0.00323942,3160.0,3158.7,3.45294569]
["bitfinex-derivatives","ETHF0:USTF0",1767811118258,0.00323942,3160.0,3158.9,3.45294569]
["bitfinex-derivatives","ETHF0:USTF0",1767811118665,4.465,3160.2,3158.9,3.45294569]
["bitfinex-derivatives","ETHF0:USTF0",1767811119567,4.4675879,3160.2,3158.9,3.45294569]
["bitfinex-derivatives","ETHF0:USTF0",1767811121669,4.4675879,3160.2,3159.0,3.45294569]
["bitfinex-derivatives","ETHF0:USTF0",1767811122167,4.4675879,3160.2,3159.2,3.45294569]
["bitfinex-derivatives","ETHF0:USTF0",1767811123065,0.0025879,3160.2,3159.2,3.45294569]
["bitfinex-derivatives","ETHF0:USTF0",1767811123364,0.0025879,3160.2,3159.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767811124056,0.0025879,3160.2,3159.2,3.45294569]
["bitfinex-derivatives","ETHF0:USTF0",1767811124462,0.0025879,3160.2,3158.7,3.45294569]
["bitfinex-derivatives","ETHF0:USTF0",1767811130779,0.15837,3159.9,3158.5,0.00310276]
["bitfinex-derivatives","ETHF0:USTF0",1767811130983,4.465,3159.8,3158.5,0.00310276]
["bitfinex-derivatives","ETHF0:USTF0",1767811131278,4.62337,3159.8,3158.5,0.00310276]
["bitfinex-derivatives","ETHF0:USTF0",1767811133475,4.62337,3159.8,3158.5,3.45604845]
["bitfinex-derivatives","ETHF0:USTF0",1767811133788,4.466,3159.7,3158.5,3.45604845]
["bitfinex-derivatives","ETHF0:USTF0",1767811136377,0.1609479,3160.2,3158.5,9.45604845]
["bitfinex-derivatives","ETHF0:USTF0",1767811136576,4.467,3160.1,3158.6,3.45294569]
["bitfinex-derivatives","ETHF0:USTF0",1767811137378,4.4695879,3160.2,3158.6,3.45294569]
["bitfinex-derivatives","ETHF0:USTF0",1767811137781,4.4695879,3160.2,3158.6,3.61137569]
["bitfinex-derivatives","ETHF0:USTF0",1767811138886,0.0025879,3160.2,3158.8,3.45294569]
["bitfinex-derivatives","ETHF0:USTF0",1767811139681,0.0025879,3160.2,3158.8,3.61136569]
["bitfinex-derivatives","ETHF0:USTF0",1767811141389,0.0025879,3160.2,3159.0,3.45294569]
["bitfinex-derivatives","ETHF0:USTF0",1767811149400,6.0025879,3160.2,3158.6,3.22189085]
["bitfinex-derivatives","ETHF0:USTF0",1767811149600,0.0025879,3160.2,3158.6,3.22189085]
["bitfinex-derivatives","ETHF0:USTF0",1767811151402,0.0025879,3160.2,3158.7,3.22189085]
["bitfinex-derivatives","ETHF0:USTF0",1767811153388,0.0025879,3160.2,3158.8,3.22189085]
["bitfinex-derivatives","ETHF0:USTF0",1767811154398,0.0025879,3160.2,3159.0,3.22189085]
["bitfinex-derivatives","ETHF0:USTF0",1767811159204,0.15829,3161.5,3159.3,3.22189085]
["bitfinex-derivatives","ETHF0:USTF0",1767811159403,0.15829,3161.5,3159.5,3.22189085]
["bitfinex-derivatives","ETHF0:USTF0",1767811160107,0.16176251,3161.5,3159.5,3.22189085]
["bitfinex-derivatives","ETHF0:USTF0",1767811164503,0.16176251,3161.5,3159.7,3.22189085]
["bitfinex-derivatives","ETHF0:USTF0",1767811167511,0.16176251,3161.5,3159.9,3.22189085]
["bitfinex-derivatives","ETHF0:USTF0",1767811168702,6.16176251,3161.5,3159.9,3.22189085]
["bitfinex-derivatives","ETHF0:USTF0",1767811170209,4.473,3161.4,3160.1,3.22189085]
["bitfinex-derivatives","ETHF0:USTF0",1767811170514,4.473,3161.4,3160.3,3.22189085]
["bitfinex-derivatives","ETHF0:USTF0",1767811171317,0.00347251,3161.5,3160.3,3.22189085]
["bitfinex-derivatives","ETHF0:USTF0",1767811176113,0.00347251,3161.5,3160.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811176315,0.00347251,3161.5,3160.5,3.25419462]
["bitfinex-derivatives","ETHF0:USTF0",1767811179519,0.00347251,3161.5,3160.7,3.25419462]
["bitfinex-derivatives","ETHF0:USTF0",1767811183626,0.00347251,3161.5,3160.3,3.25419462]
["bitfinex-derivatives","ETHF0:USTF0",1767811187229,0.00347251,3161.5,3160.5,3.25419462]
["bitfinex-derivatives","ETHF0:USTF0",1767811187819,4.473,3161.8,3160.8,3.25419462]
["bitfinex-derivatives","ETHF0:USTF0",1767811188025,0.15824,3162.4,3161.0,4.43165984]
["bitfinex-derivatives","ETHF0:USTF0",1767811188220,4.469,3162.3,3161.1,3.25419462]
["bitfinex-derivatives","ETHF0:USTF0",1767811188820,0.00227974,3162.3,3161.1,3.25796739]
["bitfinex-derivatives","ETHF0:USTF0",1767811192424,0.00227974,3162.3,3161.3,3.25419462]
["bitfinex-derivatives","ETHF0:USTF0",1767811193033,0.00227974,3162.3,3161.3,7.10419462]
["bitfinex-derivatives","ETHF0:USTF0",1767811196428,1.17746522,3162.2,3161.1,3.85377277]
["bitfinex-derivatives","ETHF0:USTF0",1767811197628,0.00227974,3162.3,3161.2,3.25419462]
["bitfinex-derivatives","ETHF0:USTF0",1767811199629,0.00227974,3162.3,3161.1,5.03123799]
["bitfinex-derivatives","ETHF0:USTF0",1767811199630,0.00227974,3162.3,3161.4,3.25419462]
["bitfinex-derivatives","ETHF0:USTF0",1767811203447,4.47,3162.4,3161.6,3.33229292]
["bitfinex-derivatives","ETHF0:USTF0",1767811203642,4.476,3163.2,3161.9,3.33229292]
["bitfinex-derivatives","ETHF0:USTF0",1767811203949,4.476,3163.2,3162.1,4.50975814]
["bitfinex-derivatives","ETHF0:USTF0",1767811204135,4.476,3163.2,3162.1,3.33229292]
["bitfinex-derivatives","ETHF0:USTF0",1767811204537,4.47860187,3163.2,3162.1,3.33229292]
["bitfinex-derivatives","ETHF0:USTF0",1767811207241,4.47860187,3163.2,3161.8,1.17746522]
["bitfinex-derivatives","ETHF0:USTF0",1767811207440,4.47860187,3163.2,3161.2,3.98990417]
["bitfinex-derivatives","ETHF0:USTF0",1767811207441,6.0,3163.1,3161.2,6.66243895]
["bitfinex-derivatives","ETHF0:USTF0",1767811207645,6.0,3163.1,3160.6,3.33229292]
["bitfinex-derivatives","ETHF0:USTF0",1767811207646,1.17746522,3161.6,3160.6,3.33229292]
["bitfinex-derivatives","ETHF0:USTF0",1767811207944,1.17746522,3162.2,3160.6,3.33229292]
["bitfinex-derivatives","ETHF0:USTF0",1767811208143,3.15640342,3162.4,3160.6,3.33229292]
["bitfinex-derivatives","ETHF0:USTF0",1767811208336,0.15823,3162.6,3161.2,3.33229292]
["bitfinex-derivatives","ETHF0:USTF0",1767811208536,4.479,3162.9,3161.2,3.33229292]
["bitfinex-derivatives","ETHF0:USTF0",1767811208742,3.15640342,3163.0,3161.2,3.33229292]
["bitfinex-derivatives","ETHF0:USTF0",1767811208743,0.27979875,3162.8,3161.4,1.17746522]
["bitfinex-derivatives","ETHF0:USTF0",1767811208937,4.479,3163.1,3161.5,3.33229292]
["bitfinex-derivatives","ETHF0:USTF0",1767811209140,0.27975255,3163.0,3161.5,3.33229292]
["bitfinex-derivatives","ETHF0:USTF0",1767811209337,0.27975034,3162.9,3161.5,3.33229292]
["bitfinex-derivatives","ETHF0:USTF0",1767811209541,1.17746522,3163.0,3161.5,3.33229292]
["bitfinex-derivatives","ETHF0:USTF0",1767811209854,0.27973714,3162.9,3161.5,3.33229292]
["bitfinex-derivatives","ETHF0:USTF0",1767811210043,1.17746522,3163.0,3161.5,3.33229292]
["bitfinex-derivatives","ETHF0:USTF0",1767811210243,1.17746522,3162.7,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811211350,4.33386864,3162.8,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811211549,0.27977442,3162.7,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811211747,4.33386864,3162.8,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811212048,0.27977453,3162.7,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811212246,0.27977453,3162.6,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811212448,3.15640342,3162.7,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811212646,0.2798152,3162.6,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811212843,1.17746522,3162.5,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811213049,4.48,3162.4,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811213742,7.63640342,3162.4,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811214349,0.27993458,3162.3,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811214650,7.63640342,3162.4,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811214862,0.27993496,3162.3,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811215051,7.63640342,3162.4,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811215346,0.27993506,3162.3,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811215549,7.63640342,3162.4,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811215752,0.28000002,3162.3,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811215946,7.63640342,3162.4,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811216249,0.28000009,3162.3,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811216449,7.63640342,3162.4,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811216649,0.28006913,3162.3,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811216854,7.63640342,3162.4,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811217153,0.28006963,3162.3,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811217351,0.28006963,3162.2,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811217554,4.48,3162.4,3161.3,1.17746522]
["bitfinex-derivatives","ETHF0:USTF0",1767811217756,3.15900529,3163.2,3161.9,1.17746522]
["bitfinex-derivatives","ETHF0:USTF0",1767811218051,4.76408964,3163.1,3161.9,1.17746522]
["bitfinex-derivatives","ETHF0:USTF0",1767811218256,0.28008964,3163.0,3161.9,1.17746522]
["bitfinex-derivatives","ETHF0:USTF0",1767811218445,4.484,3163.1,3161.9,1.17746522]
["bitfinex-derivatives","ETHF0:USTF0",1767811218638,0.28003505,3163.0,3161.9,1.17746522]
["bitfinex-derivatives","ETHF0:USTF0",1767811218842,4.484,3163.1,3161.9,1.17746522]
["bitfinex-derivatives","ETHF0:USTF0",1767811219042,0.28003503,3163.0,3161.9,1.17746522]
["bitfinex-derivatives","ETHF0:USTF0",1767811219243,4.484,3163.1,3161.9,1.17746522]
["bitfinex-derivatives","ETHF0:USTF0",1767811219449,0.28000575,3163.0,3161.9,1.17746522]
["bitfinex-derivatives","ETHF0:USTF0",1767811219647,4.484,3163.1,3161.6,1.17746522]
["bitfinex-derivatives","ETHF0:USTF0",1767811219848,0.28000727,3163.0,3161.6,1.17746522]
["bitfinex-derivatives","ETHF0:USTF0",1767811220054,4.484,3163.1,3161.6,4.50975814]
["bitfinex-derivatives","ETHF0:USTF0",1767811220252,0.28000718,3163.0,3161.6,4.50975814]
["bitfinex-derivatives","ETHF0:USTF0",1767811220549,4.484,3163.1,3161.6,4.50975814]
["bitfinex-derivatives","ETHF0:USTF0",1767811220751,0.27998479,3163.0,3161.6,4.50975814]
["bitfinex-derivatives","ETHF0:USTF0",1767811220951,4.484,3163.1,3161.6,4.50975814]
["bitfinex-derivatives","ETHF0:USTF0",1767811221254,0.27998487,3163.0,3161.9,1.17746522]
["bitfinex-derivatives","ETHF0:USTF0",1767811221457,4.484,3163.1,3161.9,1.17746522]
["bitfinex-derivatives","ETHF0:USTF0",1767811221655,0.27996531,3163.0,3161.9,1.17746522]
["bitfinex-derivatives","ETHF0:USTF0",1767811221854,4.484,3163.1,3161.9,1.17746522]
["bitfinex-derivatives","ETHF0:USTF0",1767811223058,4.484,3163.1,3162.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811223251,4.484,3163.1,3162.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811224860,0.2799157,3163.0,3162.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811225062,7.64040342,3163.1,3162.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811225252,0.27991562,3163.0,3162.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811225451,7.64040342,3163.1,3162.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811225647,0.2799339,3163.0,3162.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811225856,7.64040342,3163.1,3162.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811228263,0.28003758,3163.0,3162.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811228454,7.64040342,3163.1,3162.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811228655,0.28004747,3163.0,3162.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811228869,7.64040342,3163.1,3162.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811229165,0.28004746,3163.0,3161.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811229351,7.64040342,3163.1,3161.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811229550,0.28008192,3163.0,3161.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811229755,7.64040342,3163.1,3161.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811229950,0.2800832,3163.0,3161.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811230157,7.64040342,3163.1,3161.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811230354,3.43648669,3163.0,3161.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811230562,0.28008327,3162.9,3161.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811230761,3.15640342,3163.0,3161.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811231264,0.28014273,3162.9,3161.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811231558,3.15640342,3163.0,3161.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811231763,0.28015086,3162.9,3161.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811231964,3.15640342,3163.0,3161.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811232162,0.28015088,3162.9,3161.5,7.34332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811232367,4.484,3163.1,3161.5,7.34332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811232565,0.28019204,3163.0,3161.5,7.34332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811232773,0.28019204,3162.9,3161.5,7.34332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811232974,4.484,3163.1,3161.5,7.34332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811233162,0.28019088,3163.0,3161.5,7.34332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811233366,0.28024869,3162.9,3161.5,7.34332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811233567,4.484,3163.1,3161.5,7.34332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811233766,0.28024842,3163.0,3161.5,7.34332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811233974,4.484,3163.1,3161.5,7.34332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811234176,0.28024938,3163.0,3161.5,7.34332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811234369,0.28024938,3162.9,3161.5,7.34332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811234569,4.484,3163.1,3161.5,7.34332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811234769,0.28025622,3163.0,3161.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811234972,0.28025622,3162.9,3161.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811235265,4.484,3163.1,3161.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811235574,0.28025596,3163.0,3161.7,3.49332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811235776,4.484,3163.1,3161.7,3.49332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811235977,0.28025409,3163.0,3161.7,3.49332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811236167,4.484,3163.1,3161.7,3.49332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811236673,0.00260187,3163.2,3161.7,3.49332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811237069,0.00260187,3163.2,3161.9,3.65158401]
["bitfinex-derivatives","ETHF0:USTF0",1767811238380,0.00260187,3163.2,3161.9,11.24558401]
["bitfinex-derivatives","ETHF0:USTF0",1767811240184,0.00260187,3163.2,3161.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811240372,3.54179825,3163.1,3161.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811240672,3.26159672,3163.1,3161.6,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1767811242075,3.26159672,3163.1,3161.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811244679,0.00260187,3163.2,3161.8,3.49332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811245781,0.28044048,3163.1,3161.8,3.49332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811245985,0.00260187,3163.2,3161.8,3.49332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811246385,0.28056898,3163.1,3161.8,3.49332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811246581,0.00260187,3163.2,3161.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811246782,0.28056898,3163.1,3161.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811246983,0.00260187,3163.2,3161.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811247283,0.28056898,3163.1,3161.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811247484,0.28056898,3163.0,3161.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811247673,3.26419859,3163.2,3161.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811247879,0.280764,3163.1,3161.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811248085,0.280764,3163.0,3161.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811248283,0.00260187,3163.2,3161.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811248481,0.28075759,3163.1,3161.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811248786,0.00260187,3163.2,3161.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811248989,0.28075735,3163.1,3161.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811249179,0.00260187,3163.2,3161.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811249380,0.28075743,3163.1,3161.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811249578,0.00260187,3163.2,3161.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811249779,0.28075393,3163.1,3162.0,3.49332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811249979,0.00260187,3163.2,3162.0,3.49332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811250176,0.28075327,3163.1,3162.0,3.49332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811250382,0.00260187,3163.2,3162.0,3.49332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811250686,3.54233537,3163.1,3161.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811250887,0.28073865,3163.0,3161.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811252783,0.28073865,3163.0,3161.3,3.49332401]
["bitfinex-derivatives","ETHF0:USTF0",1767811254285,3.54233537,3163.0,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811254483,3.26159672,3162.8,3161.2,7.60927178]
["bitfinex-derivatives","ETHF0:USTF0",1767811254685,0.28073865,3162.7,3161.2,7.60927178]
["bitfinex-derivatives","ETHF0:USTF0",1767811254887,3.54233537,3162.7,3161.2,7.60927178]
["bitfinex-derivatives","ETHF0:USTF0",1767811255086,0.28073865,3162.6,3161.2,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1767811258189,0.28073865,3162.6,3161.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811263698,3.56905503,3162.6,3161.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811263894,3.56905503,3162.4,3161.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811264196,0.28250365,3162.3,3161.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811264388,0.28250365,3162.3,3161.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811264589,3.56905503,3162.4,3161.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811264897,0.28243553,3162.3,3161.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811265105,3.85149404,3162.2,3160.4,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811265292,0.28243901,3162.1,3160.4,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811266094,0.28243901,3162.1,3160.4,3.51757353]
["bitfinex-derivatives","ETHF0:USTF0",1767811268196,3.56905503,3162.0,3160.4,0.00236402]
["bitfinex-derivatives","ETHF0:USTF0",1767811268503,3.85149404,3161.9,3160.4,0.00236402]
["bitfinex-derivatives","ETHF0:USTF0",1767811268693,0.28243901,3161.8,3160.4,3.51757353]
["bitfinex-derivatives","ETHF0:USTF0",1767811269001,0.28243901,3161.7,3160.4,3.51757353]
["bitfinex-derivatives","ETHF0:USTF0",1767811269205,0.15826,3162.1,3160.4,3.51757353]
["bitfinex-derivatives","ETHF0:USTF0",1767811269402,0.28186191,3162.0,3160.4,3.51757353]
["bitfinex-derivatives","ETHF0:USTF0",1767811269597,0.28186191,3161.9,3160.4,3.51757353]
["bitfinex-derivatives","ETHF0:USTF0",1767811269800,0.28186191,3161.8,3160.4,3.51757353]
["bitfinex-derivatives","ETHF0:USTF0",1767811270001,6.15826,3162.1,3160.4,3.51757353]
["bitfinex-derivatives","ETHF0:USTF0",1767811270196,0.28186194,3162.0,3160.4,3.51757353]
["bitfinex-derivatives","ETHF0:USTF0",1767811270391,4.488,3162.2,3160.4,3.51757353]
["bitfinex-derivatives","ETHF0:USTF0",1767811270597,0.28175237,3162.1,3160.4,3.51757353]
["bitfinex-derivatives","ETHF0:USTF0",1767811270896,4.488,3162.2,3160.4,3.51757353]
["bitfinex-derivatives","ETHF0:USTF0",1767811271094,0.28175088,3162.1,3160.4,3.51757353]
["bitfinex-derivatives","ETHF0:USTF0",1767811271297,7.81223,3162.7,3160.4,3.51757353]
["bitfinex-derivatives","ETHF0:USTF0",1767811271596,0.28170107,3162.6,3160.4,3.51757353]
["bitfinex-derivatives","ETHF0:USTF0",1767811271796,0.28170107,3162.5,3160.4,3.51757353]
["bitfinex-derivatives","ETHF0:USTF0",1767811271995,0.28170107,3162.4,3160.4,3.51757353]
["bitfinex-derivatives","ETHF0:USTF0",1767811272196,0.28170107,3162.3,3160.4,3.51757353]
["bitfinex-derivatives","ETHF0:USTF0",1767811272396,0.28170107,3162.2,3160.4,3.51757353]
["bitfinex-derivatives","ETHF0:USTF0",1767811272602,7.81223,3162.7,3160.4,3.51757353]
["bitfinex-derivatives","ETHF0:USTF0",1767811272791,0.28168677,3162.6,3160.4,3.51757353]
["bitfinex-derivatives","ETHF0:USTF0",1767811272999,0.28168677,3162.5,3160.4,3.51757353]
["bitfinex-derivatives","ETHF0:USTF0",1767811273306,0.28168677,3162.4,3160.6,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811273496,0.28168677,3162.3,3160.6,7.36520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811273696,0.28168677,3162.2,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811274003,7.81223,3162.7,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811274204,0.2816842,3162.6,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811274409,0.2816842,3162.5,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811274603,0.2816842,3162.4,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811274803,0.2816842,3162.3,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811275001,0.2816842,3162.2,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811275200,0.2816842,3162.1,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811275507,11.38128503,3162.7,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811275699,0.28172581,3162.6,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811276006,0.28172581,3162.5,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811276207,0.28172581,3162.4,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811276405,0.28172581,3162.3,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811276702,0.28172581,3162.2,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811276908,11.38128503,3162.7,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811277109,0.28176047,3162.6,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811277309,0.28176047,3162.5,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811277510,11.38128503,3162.7,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811277511,0.28176047,3162.4,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811277811,0.28176047,3162.3,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811278005,7.81223,3162.7,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811278202,0.28180306,3162.6,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811278408,0.28180306,3162.5,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811278607,0.28180306,3162.4,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811278802,0.28180306,3162.3,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811279105,7.81223,3162.7,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811279308,0.28186403,3162.6,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811279510,0.28186403,3162.5,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811279701,0.28186403,3162.4,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811279904,0.28186403,3162.3,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811280107,0.28186403,3162.2,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811280305,7.81223,3162.7,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811280506,3.72729503,3162.5,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811280709,0.28203449,3162.4,3160.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811282512,3.85108952,3162.4,3160.4,3.51757353]
["bitfinex-derivatives","ETHF0:USTF0",1767811282811,3.72733503,3161.7,3160.4,0.00236402]
["bitfinex-derivatives","ETHF0:USTF0",1767811283006,4.78203449,3161.6,3160.4,0.00236402]
["bitfinex-derivatives","ETHF0:USTF0",1767811283208,0.28203449,3161.5,3160.4,0.00236402]
["bitfinex-derivatives","ETHF0:USTF0",1767811284107,3.85108952,3161.5,3160.4,0.00236402]
["bitfinex-derivatives","ETHF0:USTF0",1767811284304,0.28203449,3161.4,3160.4,0.00236402]
["bitfinex-derivatives","ETHF0:USTF0",1767811286708,1.17801339,3161.3,3159.6,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811287715,1.17801339,3161.3,3158.8,3.98589831]
["bitfinex-derivatives","ETHF0:USTF0",1767811287716,3.56905503,3161.2,3158.7,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811287904,1.17801339,3160.2,3159.3,0.00364998]
["bitfinex-derivatives","ETHF0:USTF0",1767811288103,5.68701339,3160.2,3159.3,0.00364998]
["bitfinex-derivatives","ETHF0:USTF0",1767811288305,4.51172667,3160.2,3159.3,0.00364998]
["bitfinex-derivatives","ETHF0:USTF0",1767811290315,0.00272667,3160.2,3159.4,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811290513,3.393,3160.8,3159.4,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811291613,3.39539026,3160.8,3159.4,3.51520951]
["bitfinex-derivatives","ETHF0:USTF0",1767811293207,3.39539026,3160.8,3159.5,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811296316,3.39539026,3160.8,3159.5,7.1361417]
["bitfinex-derivatives","ETHF0:USTF0",1767811297607,0.00239026,3160.8,3159.6,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811302013,0.00239026,3160.8,3159.7,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811303620,0.00239026,3160.8,3159.8,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811305126,0.00239026,3160.8,3159.5,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767811305127,0.00239026,3160.8,3159.4,7.1361417]
["bitfinex-derivatives","ETHF0:USTF0",1767811305326,0.00239026,3160.8,3159.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811307430,0.00239026,3160.8,3159.4,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811307629,0.00239026,3160.8,3159.3,0.00364998]
["bitfinex-derivatives","ETHF0:USTF0",1767811308527,0.00239026,3160.8,3159.3,3.28979168]
["bitfinex-derivatives","ETHF0:USTF0",1767811312531,0.00239026,3160.8,3159.6,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811312738,0.00239026,3160.8,3159.6,3.4445217]
["bitfinex-derivatives","ETHF0:USTF0",1767811312934,0.15828,3161.6,3160.1,1.17799444]
["bitfinex-derivatives","ETHF0:USTF0",1767811313235,0.28573777,3161.5,3160.2,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811313438,0.28573777,3161.4,3160.2,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811313642,0.28573777,3161.3,3160.2,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811313936,0.28573777,3161.2,3160.2,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811314138,0.00373741,3161.3,3160.2,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811314339,0.28574841,3161.2,3160.2,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811314536,0.00373741,3161.3,3160.2,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811314838,0.28574841,3161.2,3160.2,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811315038,0.00373741,3161.3,3160.2,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811315240,0.28574841,3161.2,3160.2,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811315441,0.00373741,3161.3,3160.2,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811315639,0.28573657,3161.2,3160.2,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811315841,0.00373741,3161.3,3160.2,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811316143,0.2857363,3161.2,3160.2,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811316333,0.2857363,3161.1,3160.2,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811316536,0.2857363,3161.0,3160.2,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811316742,0.00373741,3161.3,3160.2,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811316940,0.28572622,3161.2,3160.2,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811317140,0.28572622,3161.1,3160.2,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811317440,0.00373741,3161.3,3160.2,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811317740,0.28571327,3161.2,3160.2,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811317936,0.28571327,3161.1,3160.2,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811318137,0.00373741,3161.3,3160.2,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811318338,0.00373741,3161.3,3160.5,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811318635,2.539,3161.8,3160.6,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811318834,0.28572432,3161.7,3160.6,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811319045,0.28572432,3161.6,3160.6,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811319339,0.28572432,3161.5,3160.6,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811319532,0.28572432,3161.4,3160.6,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811319736,3.17034269,3162.1,3160.6,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811319943,0.28572987,3162.0,3160.6,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811320127,0.28572987,3161.9,3160.6,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811320332,0.28572987,3161.8,3160.6,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811320532,0.28572987,3161.7,3160.6,7.1361417]
["bitfinex-derivatives","ETHF0:USTF0",1767811320834,3.17034269,3162.1,3160.8,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811321033,3.17034269,3162.1,3161.0,1.17799444]
["bitfinex-derivatives","ETHF0:USTF0",1767811321034,0.28580021,3162.0,3161.0,1.17799444]
["bitfinex-derivatives","ETHF0:USTF0",1767811321237,0.28580021,3162.0,3160.9,3.2861417]
["bitfinex-derivatives","ETHF0:USTF0",1767811321238,0.28580021,3161.9,3161.1,3.28866291]
["bitfinex-derivatives","ETHF0:USTF0",1767811321439,0.00334269,3162.1,3161.1,3.28866291]
["bitfinex-derivatives","ETHF0:USTF0",1767811321639,0.28561326,3162.0,3161.1,3.28866291]
["bitfinex-derivatives","ETHF0:USTF0",1767811321832,0.28561326,3161.9,3161.1,3.28866291]
["bitfinex-derivatives","ETHF0:USTF0",1767811322034,0.00334269,3162.1,3161.1,3.28866291]
["bitfinex-derivatives","ETHF0:USTF0",1767811322235,0.28561325,3162.0,3161.1,3.28866291]
["bitfinex-derivatives","ETHF0:USTF0",1767811322437,0.28561325,3161.9,3161.1,3.28866291]
["bitfinex-derivatives","ETHF0:USTF0",1767811322637,0.00334269,3162.1,3161.1,3.28866291]
["bitfinex-derivatives","ETHF0:USTF0",1767811322832,0.285487,3162.0,3161.1,3.28866291]
["bitfinex-derivatives","ETHF0:USTF0",1767811323038,0.285487,3161.9,3161.1,3.28866291]
["bitfinex-derivatives","ETHF0:USTF0",1767811323238,0.00334269,3162.1,3161.1,3.28866291]
["bitfinex-derivatives","ETHF0:USTF0",1767811323438,0.28537407,3162.0,3161.1,3.28866291]
["bitfinex-derivatives","ETHF0:USTF0",1767811323746,0.28537407,3161.9,3161.1,3.28866291]
["bitfinex-derivatives","ETHF0:USTF0",1767811323938,0.00334269,3162.1,3161.1,3.28866291]
["bitfinex-derivatives","ETHF0:USTF0",1767811324140,0.28537407,3162.0,3161.1,3.28866291]
["bitfinex-derivatives","ETHF0:USTF0",1767811324340,0.28537407,3161.9,3161.1,3.28866291]
["bitfinex-derivatives","ETHF0:USTF0",1767811324540,0.00334269,3162.1,3161.1,3.28866291]
["bitfinex-derivatives","ETHF0:USTF0",1767811324837,0.28528447,3162.0,3161.1,3.28866291]
["bitfinex-derivatives","ETHF0:USTF0",1767811325039,0.28528447,3161.9,3161.1,3.28866291]
["bitfinex-derivatives","ETHF0:USTF0",1767811325347,0.00334269,3162.1,3161.1,3.28866291]
["bitfinex-derivatives","ETHF0:USTF0",1767811325650,0.28521268,3162.0,3161.1,3.28866291]
["bitfinex-derivatives","ETHF0:USTF0",1767811325952,0.00334269,3162.1,3161.1,3.28866291]
["bitfinex-derivatives","ETHF0:USTF0",1767811326137,0.28521268,3162.0,3161.1,3.28866291]
["bitfinex-derivatives","ETHF0:USTF0",1767811326342,0.00334269,3162.1,3160.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811326551,0.28516382,3162.0,3160.7,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811326751,0.00334269,3162.1,3160.7,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811326949,0.28516364,3162.0,3160.7,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811327152,0.00334269,3162.1,3160.7,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811327449,0.28516006,3162.0,3160.7,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811327648,0.00334269,3162.1,3160.7,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811327849,0.28512459,3162.0,3160.7,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811328049,0.00334269,3162.1,3160.7,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811328353,0.28512429,3162.0,3160.7,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811328546,0.00334269,3162.1,3160.7,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811328746,0.28509218,3162.0,3160.7,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811328943,0.00334269,3162.1,3160.7,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811329143,0.28509218,3162.0,3160.7,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811329346,0.00334269,3162.1,3160.7,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811329642,0.28507122,3162.0,3160.7,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811329837,0.00334269,3162.1,3160.7,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811330039,0.28507179,3162.0,3160.7,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811330240,1.17799444,3161.8,3160.7,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811331247,1.18133713,3162.1,3160.7,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811331449,0.28513785,3162.0,3160.7,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811331656,0.28513785,3161.9,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811331857,0.28513785,3161.8,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811332155,6.0,3162.0,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811332355,0.28511886,3161.9,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811332556,0.28511886,3161.8,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811332855,7.18133713,3162.1,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811333056,0.2851331,3162.0,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811333248,0.2851331,3161.9,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811333447,0.2851331,3161.8,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811333650,7.18133713,3162.1,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811333852,0.28512179,3162.0,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811334052,0.28512179,3161.9,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811334252,0.28512179,3161.8,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811334454,7.18133713,3162.1,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811334652,0.28511616,3162.0,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811334853,0.28511616,3161.9,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811335053,0.28511616,3161.8,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811335256,7.18133713,3162.1,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811335452,0.28514321,3162.0,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811335653,0.28514321,3161.9,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811335847,0.28514321,3161.8,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811336050,7.18133713,3162.1,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811336258,0.28513859,3162.0,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811336458,0.28513859,3161.9,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811336660,7.18133713,3162.1,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811336861,0.28516829,3162.0,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811337064,0.28516829,3161.9,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811337257,7.18133713,3162.1,3160.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811337458,0.28520394,3162.0,3160.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811337657,0.28520394,3161.9,3160.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811337855,7.18133713,3162.1,3160.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811338061,0.2852038,3162.0,3160.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811338255,1.17799444,3161.8,3160.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811338462,0.28533479,3161.7,3160.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811338758,1.17799444,3161.5,3160.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811338965,1.17799444,3161.5,3160.3,5.8190702]
["bitfinex-derivatives","ETHF0:USTF0",1767811339765,1.17799444,3161.5,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811346169,0.28575549,3161.4,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811346368,1.17799444,3161.5,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811346567,0.28578981,3161.4,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811346760,1.17799444,3161.5,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811346961,0.28578982,3161.4,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811347163,1.17799444,3161.5,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811347364,0.28582886,3161.4,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811347556,1.17799444,3161.5,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811347862,0.28582515,3161.4,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811348161,1.17799444,3161.5,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811348469,0.28585913,3161.4,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811348670,0.28585913,3161.3,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811348868,0.15827,3161.9,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811349171,0.28585516,3161.8,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811349470,0.28585516,3161.7,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811349671,0.28585516,3161.6,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811349874,0.28585516,3161.5,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811350069,0.28585516,3161.4,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811350368,0.28585516,3161.3,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811350570,6.15827,3161.9,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811350872,0.28584291,3161.8,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811351168,0.28584291,3161.7,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811351368,0.28584291,3161.6,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811351569,0.28584291,3161.5,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811351768,0.28584291,3161.4,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811351969,6.15827,3161.9,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811352176,0.28584169,3161.8,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811352466,0.28584169,3161.7,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811352675,0.28584169,3161.6,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811352867,0.28584169,3161.5,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811353064,0.28584169,3161.4,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811353262,0.28584169,3161.3,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811353463,6.15827,3161.9,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811353770,0.28587744,3161.8,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811354070,0.28587744,3161.7,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811354266,0.28587744,3161.6,3160.3,3.47670618]
["bitfinex-derivatives","ETHF0:USTF0",1767811354473,8.18032796,3161.5,3159.6,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811354672,0.28587744,3161.4,3159.6,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811356466,0.28587744,3161.4,3159.8,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811361773,0.28587744,3161.4,3159.9,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811364075,4.514,3161.5,3159.9,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811364268,0.28612568,3161.4,3159.9,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811364463,0.28612568,3161.3,3159.9,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811364668,0.28612568,3161.2,3159.9,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811364868,0.28612568,3161.1,3159.9,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811365063,0.28612568,3161.0,3159.3,0.00364998]
["bitfinex-derivatives","ETHF0:USTF0",1767811365271,0.28612568,3160.9,3159.5,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811365470,0.28612568,3160.8,3159.5,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811365671,0.28612568,3160.7,3159.5,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811365874,0.28612568,3160.6,3159.5,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811366073,0.2861339,3160.5,3159.5,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811366272,4.513,3160.7,3159.5,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811366573,0.28602457,3160.6,3159.5,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811366768,4.513,3160.7,3159.5,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811366971,0.28602434,3160.6,3159.5,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811367169,4.513,3160.7,3159.5,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811367372,0.28602434,3160.6,3159.5,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811367571,4.513,3160.7,3159.5,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811367771,0.28594334,3160.6,3159.5,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811367968,4.513,3160.7,3159.5,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811371677,3.38045052,3160.6,3159.3,0.00364998]
["bitfinex-derivatives","ETHF0:USTF0",1767811371878,3.53880052,3160.3,3158.7,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811372079,0.28574259,3160.2,3158.7,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811372385,3.82454311,3160.2,3158.7,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811372574,0.28574259,3160.1,3158.7,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811372776,4.80174259,3160.0,3158.7,3.51291246]
["bitfinex-derivatives","ETHF0:USTF0",1767811373082,0.28574259,3159.9,3158.7,0.0027114]
["bitfinex-derivatives","ETHF0:USTF0",1767811373282,4.516,3160.0,3158.7,0.0027114]
["bitfinex-derivatives","ETHF0:USTF0",1767811373582,6.28536299,3159.9,3158.7,0.0027114]
["bitfinex-derivatives","ETHF0:USTF0",1767811373888,6.0,3159.9,3158.7,0.0027114]
["bitfinex-derivatives","ETHF0:USTF0",1767811374673,9.38045052,3159.9,3158.7,0.0027114]
["bitfinex-derivatives","ETHF0:USTF0",1767811375071,3.66563736,3159.8,3158.7,0.0027114]
["bitfinex-derivatives","ETHF0:USTF0",1767811375382,3.66563736,3159.8,3157.6,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767811375383,4.55815899,3158.8,3156.8,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811375586,7.97318684,3158.7,3156.8,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811375787,0.28518684,3158.6,3156.8,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811376084,7.688,3158.7,3156.8,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811376283,6.54845052,3159.2,3156.9,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811376586,0.00290725,3158.7,3156.9,3.51020106]
["bitfinex-derivatives","ETHF0:USTF0",1767811377488,1.17770847,3158.6,3156.8,3.51264321]
["bitfinex-derivatives","ETHF0:USTF0",1767811378182,4.55815899,3158.6,3156.8,3.51264321]
["bitfinex-derivatives","ETHF0:USTF0",1767811378382,3.38045052,3158.5,3156.8,0.00244215]
["bitfinex-derivatives","ETHF0:USTF0",1767811378589,3.38045052,3158.3,3156.8,0.00244215]
["bitfinex-derivatives","ETHF0:USTF0",1767811380283,7.694,3158.2,3156.8,0.00244215]
["bitfinex-derivatives","ETHF0:USTF0",1767811380590,13.694,3158.2,3156.8,0.00244215]
["bitfinex-derivatives","ETHF0:USTF0",1767811381579,3.38045052,3158.3,3156.8,0.00244215]
["bitfinex-derivatives","ETHF0:USTF0",1767811381778,7.472,3158.2,3156.8,0.00244215]
["bitfinex-derivatives","ETHF0:USTF0",1767811383290,17.08201176,3158.2,3156.8,0.00244215]
["bitfinex-derivatives","ETHF0:USTF0",1767811383474,17.08201176,3158.2,3155.3,3.53209579]
["bitfinex-derivatives","ETHF0:USTF0",1767811383475,13.472,3158.2,3155.3,3.53209579]
["bitfinex-derivatives","ETHF0:USTF0",1767811383681,3.61001176,3157.4,3155.3,3.53209579]
["bitfinex-derivatives","ETHF0:USTF0",1767811383892,4.53,3157.3,3155.3,3.53209579]
["bitfinex-derivatives","ETHF0:USTF0",1767811384281,7.699,3157.2,3155.3,3.53209579]
["bitfinex-derivatives","ETHF0:USTF0",1767811384777,3.61001176,3157.9,3155.4,3.53209579]
["bitfinex-derivatives","ETHF0:USTF0",1767811384983,3.169,3157.7,3155.4,3.69068579]
["bitfinex-derivatives","ETHF0:USTF0",1767811385181,3.169,3157.7,3155.6,3.53209579]
["bitfinex-derivatives","ETHF0:USTF0",1767811385488,4.531,3157.6,3155.6,3.53209579]
["bitfinex-derivatives","ETHF0:USTF0",1767811385991,3.61001176,3157.3,3155.3,0.00338932]
["bitfinex-derivatives","ETHF0:USTF0",1767811388183,3.76851176,3157.3,3155.3,0.00338932]
["bitfinex-derivatives","ETHF0:USTF0",1767811389691,8.14701176,3157.2,3155.3,0.00338932]
["bitfinex-derivatives","ETHF0:USTF0",1767811389891,3.61001176,3157.1,3155.3,0.00338932]
["bitfinex-derivatives","ETHF0:USTF0",1767811391387,4.539,3157.0,3155.3,0.00338932]
["bitfinex-derivatives","ETHF0:USTF0",1767811391597,4.539,3157.0,3155.3,9.53548511]
["bitfinex-derivatives","ETHF0:USTF0",1767811392391,4.539,3157.0,3155.3,3.53548511]
["bitfinex-derivatives","ETHF0:USTF0",1767811395384,3.61001176,3157.6,3155.4,3.53209579]
["bitfinex-derivatives","ETHF0:USTF0",1767811395588,3.171,3158.0,3156.1,3.53209579]
["bitfinex-derivatives","ETHF0:USTF0",1767811395789,4.544,3157.9,3156.1,3.53209579]
["bitfinex-derivatives","ETHF0:USTF0",1767811396391,8.15401176,3157.9,3156.1,3.53209579]
["bitfinex-derivatives","ETHF0:USTF0",1767811396695,3.61001176,3157.8,3156.1,3.53209579]
["bitfinex-derivatives","ETHF0:USTF0",1767811396893,3.61001176,3157.8,3156.0,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1767811397995,3.61001176,3157.8,3156.2,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811398296,1.17770847,3158.5,3156.3,3.69064579]
["bitfinex-derivatives","ETHF0:USTF0",1767811398297,3.61001176,3158.3,3156.3,3.69064579]
["bitfinex-derivatives","ETHF0:USTF0",1767811398501,4.547,3158.2,3156.4,3.69063579]
["bitfinex-derivatives","ETHF0:USTF0",1767811399593,8.15701176,3158.2,3156.4,3.69063579]
["bitfinex-derivatives","ETHF0:USTF0",1767811400298,3.61001176,3158.1,3156.4,3.69063579]
["bitfinex-derivatives","ETHF0:USTF0",1767811402007,3.61001176,3158.1,3156.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811402800,3.61001176,3158.1,3156.5,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1767811406206,0.28677948,3158.0,3156.5,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1767811406400,3.61001176,3158.1,3156.5,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1767811406599,0.28684488,3158.0,3156.5,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1767811406803,3.61001176,3158.1,3156.5,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1767811407003,0.28684488,3158.0,3156.5,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1767811407198,3.61001176,3158.1,3156.5,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1767811407504,0.28684488,3158.0,3156.5,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1767811407702,0.28684488,3157.9,3156.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811407904,3.61001176,3158.1,3156.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811408100,3.61001176,3157.9,3156.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811413609,3.61001176,3157.9,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811414908,3.44888342,3158.4,3156.8,3.6067713]
["bitfinex-derivatives","ETHF0:USTF0",1767811415219,0.28692062,3158.3,3156.9,7.2982513]
["bitfinex-derivatives","ETHF0:USTF0",1767811415412,0.28685524,3158.2,3156.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811415614,3.44888342,3157.8,3155.9,3.4482513]
["bitfinex-derivatives","ETHF0:USTF0",1767811415822,3.44888342,3157.6,3155.9,3.4482513]
["bitfinex-derivatives","ETHF0:USTF0",1767811416022,0.28687489,3157.5,3155.9,7.2982513]
["bitfinex-derivatives","ETHF0:USTF0",1767811416225,3.44888342,3157.6,3155.9,7.2982513]
["bitfinex-derivatives","ETHF0:USTF0",1767811417922,3.44888342,3157.6,3156.0,3.4482513]
["bitfinex-derivatives","ETHF0:USTF0",1767811418220,4.552,3157.5,3156.0,3.4482513]
["bitfinex-derivatives","ETHF0:USTF0",1767811418415,0.15847,3157.9,3156.0,9.6068113]
["bitfinex-derivatives","ETHF0:USTF0",1767811418622,4.83911862,3157.8,3156.0,3.6068113]
["bitfinex-derivatives","ETHF0:USTF0",1767811418812,4.552,3157.8,3156.0,3.6068113]
["bitfinex-derivatives","ETHF0:USTF0",1767811419018,4.552,3158.2,3156.5,3.4482513]
["bitfinex-derivatives","ETHF0:USTF0",1767811419215,0.28709807,3158.1,3156.5,3.6067913]
["bitfinex-derivatives","ETHF0:USTF0",1767811419415,8.00088342,3158.2,3156.5,3.6067913]
["bitfinex-derivatives","ETHF0:USTF0",1767811419614,0.28718029,3158.1,3156.5,3.6067913]
["bitfinex-derivatives","ETHF0:USTF0",1767811419813,8.00088342,3158.2,3156.5,3.6067913]
["bitfinex-derivatives","ETHF0:USTF0",1767811420014,0.28718021,3158.1,3156.5,3.6067913]
["bitfinex-derivatives","ETHF0:USTF0",1767811420210,8.00088342,3158.2,3156.5,3.6067913]
["bitfinex-derivatives","ETHF0:USTF0",1767811420417,0.28718006,3158.1,3156.5,3.6067913]
["bitfinex-derivatives","ETHF0:USTF0",1767811420615,9.18113055,3158.2,3156.5,4.78703843]
["bitfinex-derivatives","ETHF0:USTF0",1767811420822,0.28725506,3158.1,3156.5,4.78703843]
["bitfinex-derivatives","ETHF0:USTF0",1767811421021,9.18113055,3158.2,3156.5,4.78703843]
["bitfinex-derivatives","ETHF0:USTF0",1767811421222,0.28725515,3158.1,3156.5,4.78703843]
["bitfinex-derivatives","ETHF0:USTF0",1767811421420,0.28733642,3158.0,3156.5,4.78703843]
["bitfinex-derivatives","ETHF0:USTF0",1767811421624,9.18113055,3158.2,3156.5,4.78703843]
["bitfinex-derivatives","ETHF0:USTF0",1767811421826,0.28732347,3158.1,3156.5,4.78703843]
["bitfinex-derivatives","ETHF0:USTF0",1767811422027,9.18113055,3158.2,3156.5,4.78703843]
["bitfinex-derivatives","ETHF0:USTF0",1767811422220,0.28732347,3158.1,3156.5,4.78703843]
["bitfinex-derivatives","ETHF0:USTF0",1767811422524,0.28741776,3158.0,3156.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811422723,9.18113055,3158.2,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811422921,0.28741776,3158.1,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811423128,0.28741776,3158.0,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811423427,9.18113055,3158.2,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811423628,0.28753426,3158.1,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811423928,0.28753426,3158.0,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811424229,9.18113055,3158.2,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811424423,0.28753416,3158.1,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811424629,0.28753416,3158.0,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811424821,9.18113055,3158.2,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811425119,4.83967497,3158.1,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811425315,0.28767961,3158.0,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811425520,4.552,3158.1,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811425720,0.28784117,3158.0,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811425922,0.28784117,3157.9,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811426122,4.552,3158.1,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811426328,3.73672467,3158.0,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811426631,3.73672467,3157.9,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811426925,3.73672467,3157.8,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811427125,4.62913055,3157.6,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811427427,0.28784125,3157.5,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811428326,0.28784125,3157.5,3156.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811429627,3.73672467,3157.5,3156.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811429829,0.28784125,3157.4,3156.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811430729,4.84184125,3157.4,3156.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811430934,4.554,3157.4,3156.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811434023,4.554,3157.4,3156.1,7.2982513]
["bitfinex-derivatives","ETHF0:USTF0",1767811434226,4.554,3157.4,3156.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811434730,4.554,3157.4,3156.2,7.2982513]
["bitfinex-derivatives","ETHF0:USTF0",1767811434931,4.62913055,3157.9,3156.2,7.2982513]
["bitfinex-derivatives","ETHF0:USTF0",1767811435231,4.84280773,3157.8,3156.2,7.2982513]
["bitfinex-derivatives","ETHF0:USTF0",1767811435533,0.28780773,3157.7,3156.2,7.2982513]
["bitfinex-derivatives","ETHF0:USTF0",1767811435732,0.28780773,3157.6,3156.2,7.2982513]
["bitfinex-derivatives","ETHF0:USTF0",1767811435930,3.44888342,3157.9,3156.3,4.78704843]
["bitfinex-derivatives","ETHF0:USTF0",1767811436231,4.556,3157.8,3156.6,1.18024713]
["bitfinex-derivatives","ETHF0:USTF0",1767811437433,4.556,3157.8,3156.4,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767811438429,4.557,3157.9,3156.4,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767811439034,4.557,3157.9,3156.4,3.6067913]
["bitfinex-derivatives","ETHF0:USTF0",1767811439931,4.557,3157.9,3156.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811440531,4.557,3157.9,3156.6,1.18024713]
["bitfinex-derivatives","ETHF0:USTF0",1767811440733,0.15844,3158.4,3156.7,3.4482513]
["bitfinex-derivatives","ETHF0:USTF0",1767811440931,4.84474074,3158.3,3156.7,3.4482513]
["bitfinex-derivatives","ETHF0:USTF0",1767811441236,3.74457341,3158.2,3156.6,1.18024713]
["bitfinex-derivatives","ETHF0:USTF0",1767811441439,0.28774074,3158.1,3156.6,1.18024713]
["bitfinex-derivatives","ETHF0:USTF0",1767811441738,0.28774074,3158.0,3156.6,1.18024713]
["bitfinex-derivatives","ETHF0:USTF0",1767811441939,3.45683267,3158.2,3156.6,1.18024713]
["bitfinex-derivatives","ETHF0:USTF0",1767811442141,0.28772668,3158.1,3156.6,1.18024713]
["bitfinex-derivatives","ETHF0:USTF0",1767811442340,0.28772668,3158.0,3156.6,1.18024713]
["bitfinex-derivatives","ETHF0:USTF0",1767811442537,3.49936904,3158.1,3156.6,1.18024713]
["bitfinex-derivatives","ETHF0:USTF0",1767811442742,0.28771303,3158.0,3156.6,1.18024713]
["bitfinex-derivatives","ETHF0:USTF0",1767811443042,3.49936904,3158.1,3156.6,1.18024713]
["bitfinex-derivatives","ETHF0:USTF0",1767811443246,0.28771303,3158.0,3156.6,1.18024713]
["bitfinex-derivatives","ETHF0:USTF0",1767811443441,3.49936904,3158.1,3156.6,1.18024713]
["bitfinex-derivatives","ETHF0:USTF0",1767811443643,0.28770907,3158.0,3156.6,1.18024713]
["bitfinex-derivatives","ETHF0:USTF0",1767811443839,3.49936904,3158.1,3156.6,1.18024713]
["bitfinex-derivatives","ETHF0:USTF0",1767811444039,0.28770907,3158.0,3156.6,1.18024713]
["bitfinex-derivatives","ETHF0:USTF0",1767811444238,3.49936904,3158.1,3156.6,1.18024713]
["bitfinex-derivatives","ETHF0:USTF0",1767811444438,0.28770887,3158.0,3156.6,1.18024713]
["bitfinex-derivatives","ETHF0:USTF0",1767811444639,3.49936904,3158.1,3156.6,1.18024713]
["bitfinex-derivatives","ETHF0:USTF0",1767811444838,0.28769999,3158.0,3156.6,1.18024713]
["bitfinex-derivatives","ETHF0:USTF0",1767811445042,3.49936904,3158.1,3156.6,1.18024713]
["bitfinex-derivatives","ETHF0:USTF0",1767811445244,0.28770033,3158.0,3156.6,1.18024713]
["bitfinex-derivatives","ETHF0:USTF0",1767811445448,3.49936904,3158.1,3156.6,1.18024713]
["bitfinex-derivatives","ETHF0:USTF0",1767811445649,0.28772373,3158.0,3156.6,1.18024713]
["bitfinex-derivatives","ETHF0:USTF0",1767811445838,3.49936904,3158.1,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811446148,0.28772373,3158.0,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811446442,0.28772373,3157.9,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811446649,0.28772373,3157.8,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811446848,3.49936904,3158.1,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811447048,0.28774542,3158.0,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811447250,0.28774542,3157.9,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811447450,0.28774542,3157.8,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811447650,0.28774542,3157.7,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811447851,3.49936904,3158.1,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811448038,0.28777519,3158.0,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811448243,0.28777519,3157.9,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811448446,0.2877987,3157.8,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811448644,0.2877987,3157.7,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811448951,3.49936904,3158.1,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811449151,0.28779878,3158.0,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811449351,0.28779878,3157.9,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811449651,0.28779878,3157.8,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811449852,0.28779878,3157.7,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811450152,3.49936904,3158.1,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811450351,0.28779484,3158.0,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811450551,0.28779484,3157.9,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811450749,3.49936904,3158.1,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811450750,0.28779484,3157.8,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811450943,0.28779484,3157.7,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811451146,3.49936904,3158.1,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811451349,0.28778877,3158.0,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811451643,0.28778877,3157.9,3156.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811451850,0.28778877,3157.8,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811452049,0.28778877,3157.7,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811452251,3.49936904,3158.1,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811452452,0.28777408,3158.0,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811452652,0.28777408,3157.9,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811452950,3.49936904,3158.1,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811452951,0.28777408,3157.8,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811453152,0.28777408,3157.7,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811453352,3.49936904,3158.1,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811453544,0.28776982,3158.0,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811453746,0.28776982,3157.9,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811453945,0.28776982,3157.8,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811454153,0.28776982,3157.7,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811454350,3.49936904,3158.1,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811454550,0.28776533,3158.0,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811454750,0.28776533,3157.9,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811454950,0.28776533,3157.8,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811455252,0.28776533,3157.7,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811455451,3.49936904,3158.1,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811455652,0.28776923,3158.0,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811455853,0.28776923,3157.9,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811456155,4.67961617,3158.1,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811456357,0.28777471,3158.0,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811456547,0.28777471,3157.9,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811456742,4.67961617,3158.1,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811456946,0.287766,3158.0,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811457148,0.287766,3157.9,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811457343,4.67961617,3158.1,3156.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811457655,0.28778369,3158.0,3156.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811457855,0.28778369,3157.9,3156.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811458154,4.67961617,3158.1,3156.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811458351,0.2877905,3158.0,3156.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811458550,0.2877905,3157.9,3156.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811458750,4.67961617,3158.1,3156.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811458953,0.28781166,3158.0,3156.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811459250,0.28781166,3157.9,3156.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811459451,4.67961617,3158.1,3156.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811459651,0.28784591,3158.0,3156.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811459957,0.28784591,3157.9,3156.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811460154,4.67961617,3158.1,3156.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811460350,0.28785255,3158.0,3156.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811460556,0.28785255,3157.9,3156.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811460760,4.67961617,3158.1,3156.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811460956,0.28788643,3158.0,3156.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811461153,0.28788643,3157.9,3156.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811461455,0.28788643,3157.8,3156.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811461653,4.67961617,3158.1,3156.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811461959,0.28793567,3158.0,3156.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811462152,0.28793567,3157.9,3156.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811462361,1.18024713,3157.7,3156.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811462550,1.18024713,3157.4,3156.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811464260,1.18024713,3157.1,3156.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811464468,4.67961617,3157.1,3155.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811466656,1.18024713,3156.6,3155.3,0.00338932]
["bitfinex-derivatives","ETHF0:USTF0",1767811468455,8.06336904,3156.7,3155.3,0.00338932]
["bitfinex-derivatives","ETHF0:USTF0",1767811468662,8.06336904,3156.7,3155.3,1.18363645]
["bitfinex-derivatives","ETHF0:USTF0",1767811468863,8.06336904,3156.7,3155.3,0.00338932]
["bitfinex-derivatives","ETHF0:USTF0",1767811469061,9.24361617,3156.7,3155.3,0.00338932]
["bitfinex-derivatives","ETHF0:USTF0",1767811469457,3.49936904,3156.6,3155.3,0.00338932]
["bitfinex-derivatives","ETHF0:USTF0",1767811469952,1.18024713,3156.4,3155.3,0.00338932]
["bitfinex-derivatives","ETHF0:USTF0",1767811470152,1.18267297,3156.4,3155.3,0.00338932]
["bitfinex-derivatives","ETHF0:USTF0",1767811471065,9.49936904,3156.3,3155.3,0.00338932]
["bitfinex-derivatives","ETHF0:USTF0",1767811471265,3.49936904,3156.3,3155.3,0.00338932]
["bitfinex-derivatives","ETHF0:USTF0",1767811471457,8.06336904,3156.3,3155.3,0.00338932]
["bitfinex-derivatives","ETHF0:USTF0",1767811472365,0.00242584,3156.4,3155.4,1.18024713]
["bitfinex-derivatives","ETHF0:USTF0",1767811472661,0.00242584,3156.4,3155.3,0.00338932]
["bitfinex-derivatives","ETHF0:USTF0",1767811472662,0.00242584,3156.4,3155.3,9.32316186]
["bitfinex-derivatives","ETHF0:USTF0",1767811472967,0.00242584,3156.4,3155.3,0.00338932]
["bitfinex-derivatives","ETHF0:USTF0",1767811474370,9.50983821,3156.4,3155.3,0.00338932]
["bitfinex-derivatives","ETHF0:USTF0",1767811475972,3.50983821,3156.4,3155.3,0.00338932]
["bitfinex-derivatives","ETHF0:USTF0",1767811478369,3.50741237,3156.3,3155.3,0.00338932]
["bitfinex-derivatives","ETHF0:USTF0",1767811479969,3.50741237,3156.3,3154.7,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767811481074,8.07941237,3156.3,3154.7,3.48104577]
["bitfinex-derivatives","ETHF0:USTF0",1767811481675,3.50741237,3156.3,3154.7,3.48104577]
["bitfinex-derivatives","ETHF0:USTF0",1767811483369,3.50741237,3156.3,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767811483673,3.50741237,3156.3,3154.8,3.47839254]
["bitfinex-derivatives","ETHF0:USTF0",1767811484074,3.50741237,3156.3,3154.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767811484667,3.50741237,3155.4,3153.5,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1767811484880,3.50741237,3155.2,3153.5,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1767811485066,3.50741237,3155.2,3154.3,1.18392468]
["bitfinex-derivatives","ETHF0:USTF0",1767811485373,3.50741237,3155.2,3153.0,4.12389009]
["bitfinex-derivatives","ETHF0:USTF0",1767811485770,3.50741237,3155.2,3153.0,4.12776978]
["bitfinex-derivatives","ETHF0:USTF0",1767811486363,3.50741237,3155.2,3153.1,3.31977254]
["bitfinex-derivatives","ETHF0:USTF0",1767811487576,3.50741237,3155.2,3153.2,3.31977254]
["bitfinex-derivatives","ETHF0:USTF0",1767811491773,4.7306,3155.3,3153.3,3.31977254]
["bitfinex-derivatives","ETHF0:USTF0",1767811492769,4.7306,3155.3,3153.3,3.47847254]
["bitfinex-derivatives","ETHF0:USTF0",1767811493869,3.50741237,3155.2,3153.3,3.47847254]
["bitfinex-derivatives","ETHF0:USTF0",1767811494071,3.50741237,3155.2,3153.4,3.31977254]
["bitfinex-derivatives","ETHF0:USTF0",1767811495766,3.50741237,3155.2,3153.5,10.65577254]
["bitfinex-derivatives","ETHF0:USTF0",1767811495969,3.50741237,3155.2,3153.6,3.31977254]
["bitfinex-derivatives","ETHF0:USTF0",1767811498083,3.50741237,3155.2,3153.6,10.65477254]
["bitfinex-derivatives","ETHF0:USTF0",1767811500077,3.50741237,3155.2,3153.6,3.31977254]
["bitfinex-derivatives","ETHF0:USTF0",1767811500476,3.50741237,3155.2,3153.6,10.65477254]
["bitfinex-derivatives","ETHF0:USTF0",1767811500984,3.50741237,3155.2,3153.6,3.31977254]
["bitfinex-derivatives","ETHF0:USTF0",1767811502081,4.7306,3155.3,3153.6,3.31977254]
["bitfinex-derivatives","ETHF0:USTF0",1767811502283,0.15858,3155.8,3153.6,9.31977254]
["bitfinex-derivatives","ETHF0:USTF0",1767811502487,3.50991493,3156.0,3154.0,3.72995321]
["bitfinex-derivatives","ETHF0:USTF0",1767811502686,0.32490244,3155.9,3154.0,3.72995321]
["bitfinex-derivatives","ETHF0:USTF0",1767811502876,8.08891493,3156.0,3154.0,3.72995321]
["bitfinex-derivatives","ETHF0:USTF0",1767811503080,0.32489547,3155.9,3154.0,3.72995321]
["bitfinex-derivatives","ETHF0:USTF0",1767811503291,8.08891493,3156.0,3154.0,3.72995321]
["bitfinex-derivatives","ETHF0:USTF0",1767811503488,0.3249806,3155.9,3154.0,3.72995321]
["bitfinex-derivatives","ETHF0:USTF0",1767811503688,8.08891493,3156.0,3154.0,3.72995321]
["bitfinex-derivatives","ETHF0:USTF0",1767811503884,0.32498484,3155.9,3154.0,3.72995321]
["bitfinex-derivatives","ETHF0:USTF0",1767811504091,3.50991493,3155.7,3154.1,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1767811504484,3.50991493,3155.7,3154.0,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811509697,3.50991493,3155.7,3154.1,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1767811510400,3.50991493,3155.4,3153.6,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811510594,4.581,3155.3,3153.7,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1767811510795,4.581,3155.3,3153.8,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811511394,4.581,3155.3,3153.9,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1767811511590,3.50991493,3155.8,3154.0,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811511795,4.90674945,3155.7,3154.0,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811511994,0.32574945,3155.6,3154.0,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811512202,0.32574945,3155.5,3154.0,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811512395,0.32574945,3155.4,3154.0,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811512595,4.581,3155.7,3154.0,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811512797,0.3259001,3155.6,3154.0,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811513104,0.3259001,3155.5,3154.0,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811513398,0.3259001,3155.4,3154.0,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811513605,4.581,3155.7,3154.0,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811513802,0.32608777,3155.6,3154.0,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811514003,0.32608777,3155.5,3154.0,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811514204,0.32608777,3155.4,3154.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1767811514400,0.32608777,3155.3,3154.1,10.94829321]
["bitfinex-derivatives","ETHF0:USTF0",1767811514596,4.581,3155.7,3154.2,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811514801,0.3263494,3155.6,3154.2,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811515003,0.3263494,3155.5,3154.2,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811515207,0.3263494,3155.5,3153.6,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811515208,0.3263494,3155.4,3153.6,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811515514,0.3263494,3155.3,3153.6,10.94829321]
["bitfinex-derivatives","ETHF0:USTF0",1767811515712,0.3263494,3155.2,3153.7,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811515903,0.3263494,3155.1,3153.7,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811516104,3.50991493,3155.5,3153.7,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811516304,0.32637664,3155.4,3153.7,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811516612,0.32637664,3155.3,3153.7,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811516805,3.50991493,3155.5,3153.7,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811516806,0.32637664,3155.2,3153.7,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811517012,0.32637664,3155.1,3153.7,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811517215,0.32637664,3155.0,3153.7,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811517513,3.50991493,3155.5,3153.7,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811517815,0.3263929,3155.4,3153.7,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811518013,0.3263929,3155.3,3153.7,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811518214,0.3263929,3155.2,3153.7,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811518419,0.3263929,3155.1,3153.7,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811518619,0.3263929,3155.0,3153.7,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811518914,3.50991493,3155.5,3153.7,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811519111,3.83632123,3155.4,3153.7,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811519312,3.50991493,3155.1,3153.3,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811519521,8.41832123,3155.0,3153.3,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811519813,3.83632123,3154.9,3153.3,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811520015,0.3264063,3154.8,3153.3,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811521824,0.32635763,3154.7,3153.3,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811522015,0.32635763,3154.6,3153.3,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811522217,0.15862,3154.9,3153.3,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811522411,1.18099609,3154.2,3152.3,3.73004321]
["bitfinex-derivatives","ETHF0:USTF0",1767811522614,3.50991493,3153.7,3151.7,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811522813,0.32631363,3153.6,3151.7,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811523121,4.148,3153.5,3151.8,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811523616,0.49633191,3153.4,3151.8,3.57534021]
["bitfinex-derivatives","ETHF0:USTF0",1767811523818,0.49633191,3153.3,3152.0,3.96979082]
["bitfinex-derivatives","ETHF0:USTF0",1767811524020,0.49633191,3153.2,3151.8,3.57534021]
["bitfinex-derivatives","ETHF0:USTF0",1767811524221,0.49633191,3153.1,3151.9,3.76331639]
["bitfinex-derivatives","ETHF0:USTF0",1767811524424,0.49633191,3153.0,3151.9,7.3346096]
["bitfinex-derivatives","ETHF0:USTF0",1767811524719,0.49633191,3152.9,3151.9,7.3346096]
["bitfinex-derivatives","ETHF0:USTF0",1767811524920,0.49633191,3152.8,3151.9,7.3346096]
["bitfinex-derivatives","ETHF0:USTF0",1767811525218,0.49633191,3152.7,3151.9,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811525403,0.49633191,3152.6,3151.8,0.004047]
["bitfinex-derivatives","ETHF0:USTF0",1767811525604,0.49633191,3152.5,3151.8,0.004047]
["bitfinex-derivatives","ETHF0:USTF0",1767811525807,0.49633191,3152.4,3151.8,0.004047]
["bitfinex-derivatives","ETHF0:USTF0",1767811526006,0.00290254,3153.5,3152.1,3.73005321]
["bitfinex-derivatives","ETHF0:USTF0",1767811526207,3.825,3154.3,3152.7,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811526509,3.50991493,3154.2,3152.3,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811526813,4.584,3154.1,3152.3,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811527016,8.09391493,3154.1,3152.3,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811527212,3.50991493,3154.0,3151.9,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811528225,3.66858493,3153.9,3151.9,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811528417,0.15868,3153.7,3151.9,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811528726,3.66859493,3153.7,3151.9,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811530222,3.50991493,3152.9,3150.5,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811530428,4.587,3152.8,3150.7,3.73012321]
["bitfinex-derivatives","ETHF0:USTF0",1767811531323,0.15872,3153.0,3150.9,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811531531,4.587,3152.9,3151.1,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811532615,8.28678363,3152.9,3151.1,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811533916,3.69978363,3152.9,3151.1,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811534124,4.152,3152.8,3151.1,3.57129321]
["bitfinex-derivatives","ETHF0:USTF0",1767811534629,4.152,3152.8,3150.7,3.51932164]
["bitfinex-derivatives","ETHF0:USTF0",1767811534630,3.54106363,3152.7,3150.7,3.51932164]
["bitfinex-derivatives","ETHF0:USTF0",1767811534832,4.74774,3152.6,3150.8,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811535127,4.589,3152.5,3150.8,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811535824,3.54106363,3153.1,3150.8,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811536030,4.589,3153.0,3151.1,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811536232,8.13006363,3153.0,3151.1,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811537431,8.28877363,3153.0,3151.1,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811537726,4.591,3152.9,3151.1,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811537925,0.49646303,3152.8,3151.1,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811538125,0.49646303,3152.7,3151.1,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811538326,0.49646303,3152.6,3151.1,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811538518,0.49646303,3152.5,3151.1,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811538723,0.49646303,3152.4,3151.1,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811538930,0.49646303,3152.3,3151.1,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811539126,0.49646303,3152.2,3151.1,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811539332,0.49646303,3152.1,3151.4,3.76041385]
["bitfinex-derivatives","ETHF0:USTF0",1767811539521,0.49646303,3152.0,3151.1,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811539726,2.409,3152.6,3151.6,3.76041385]
["bitfinex-derivatives","ETHF0:USTF0",1767811540130,2.409,3152.6,3151.2,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811540432,2.409,3152.6,3151.3,3.76041385]
["bitfinex-derivatives","ETHF0:USTF0",1767811540631,2.409,3152.6,3151.4,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811540831,0.15871,3153.0,3151.4,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811541029,4.591,3152.9,3151.4,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811541532,4.591,3152.9,3151.5,3.76041385]
["bitfinex-derivatives","ETHF0:USTF0",1767811546046,4.591,3152.9,3151.5,7.27716046]
["bitfinex-derivatives","ETHF0:USTF0",1767811546642,0.15873,3152.7,3150.9,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811546932,0.15873,3152.7,3151.3,3.76041385]
["bitfinex-derivatives","ETHF0:USTF0",1767811547539,3.54106363,3152.8,3151.3,3.76041385]
["bitfinex-derivatives","ETHF0:USTF0",1767811547540,4.74973,3152.6,3151.3,3.76041385]
["bitfinex-derivatives","ETHF0:USTF0",1767811548136,4.74973,3152.6,3151.3,3.55386337]
["bitfinex-derivatives","ETHF0:USTF0",1767811548736,3.54106363,3152.5,3150.9,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811548942,0.15875,3152.3,3150.7,0.00257503]
["bitfinex-derivatives","ETHF0:USTF0",1767811549143,0.15875,3152.3,3150.8,3.55386337]
["bitfinex-derivatives","ETHF0:USTF0",1767811549636,0.15876,3152.0,3150.7,0.00257503]
["bitfinex-derivatives","ETHF0:USTF0",1767811549944,0.15877,3151.8,3150.7,0.00257503]
["bitfinex-derivatives","ETHF0:USTF0",1767811550136,1.04388027,3151.7,3150.7,0.00257503]
["bitfinex-derivatives","ETHF0:USTF0",1767811550842,4.5849439,3151.7,3150.7,0.00257503]
["bitfinex-derivatives","ETHF0:USTF0",1767811551238,4.5849439,3151.7,3149.9,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811551635,0.49663298,3151.6,3149.9,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811551940,0.49663298,3151.5,3149.9,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811552137,0.49663298,3151.4,3149.9,3.52035423]
["bitfinex-derivatives","ETHF0:USTF0",1767811552442,0.16144003,3151.8,3149.9,3.52035423]
["bitfinex-derivatives","ETHF0:USTF0",1767811552443,0.49663298,3151.3,3149.9,3.52035423]
["bitfinex-derivatives","ETHF0:USTF0",1767811552744,0.49663298,3151.2,3149.9,3.52035423]
["bitfinex-derivatives","ETHF0:USTF0",1767811552937,0.49663298,3151.1,3149.9,3.52035423]
["bitfinex-derivatives","ETHF0:USTF0",1767811553138,0.49663298,3151.0,3149.9,3.52035423]
["bitfinex-derivatives","ETHF0:USTF0",1767811553339,0.16144003,3151.8,3150.0,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811553543,0.00267003,3151.8,3150.0,3.67560661]
["bitfinex-derivatives","ETHF0:USTF0",1767811556345,0.00267003,3151.8,3150.2,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811560444,0.00267003,3151.8,3150.7,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811560640,0.15873,3152.7,3151.0,3.51674661]
["bitfinex-derivatives","ETHF0:USTF0",1767811561639,0.00338684,3152.7,3151.5,1.18483988]
["bitfinex-derivatives","ETHF0:USTF0",1767811561838,0.00338684,3152.7,3151.6,3.61317658]
["bitfinex-derivatives","ETHF0:USTF0",1767811563444,0.00338684,3152.7,3151.2,3.46446861]
["bitfinex-derivatives","ETHF0:USTF0",1767811565238,0.44422853,3152.6,3151.2,3.46446861]
["bitfinex-derivatives","ETHF0:USTF0",1767811565441,0.44422853,3152.5,3151.2,3.46446861]
["bitfinex-derivatives","ETHF0:USTF0",1767811565644,0.44422853,3152.4,3151.2,3.46446861]
["bitfinex-derivatives","ETHF0:USTF0",1767811565844,0.44422853,3152.3,3151.2,3.46446861]
["bitfinex-derivatives","ETHF0:USTF0",1767811566142,0.44422853,3152.2,3151.2,3.46446861]
["bitfinex-derivatives","ETHF0:USTF0",1767811566341,0.44422853,3152.1,3151.2,3.46446861]
["bitfinex-derivatives","ETHF0:USTF0",1767811566535,0.44422853,3152.0,3151.2,3.46446861]
["bitfinex-derivatives","ETHF0:USTF0",1767811566740,0.44422853,3151.9,3151.2,3.46446861]
["bitfinex-derivatives","ETHF0:USTF0",1767811566942,0.44422853,3151.8,3151.2,3.46446861]
["bitfinex-derivatives","ETHF0:USTF0",1767811567140,0.00338684,3152.7,3151.2,3.46446861]
["bitfinex-derivatives","ETHF0:USTF0",1767811567346,0.43358432,3152.6,3151.3,5.39466861]
["bitfinex-derivatives","ETHF0:USTF0",1767811567541,0.43358432,3152.5,3151.3,5.39466861]
["bitfinex-derivatives","ETHF0:USTF0",1767811567746,0.43358432,3152.4,3151.3,5.39466861]
["bitfinex-derivatives","ETHF0:USTF0",1767811567948,0.43358432,3152.3,3151.3,5.39466861]
["bitfinex-derivatives","ETHF0:USTF0",1767811568251,0.43358432,3152.2,3151.3,5.39466861]
["bitfinex-derivatives","ETHF0:USTF0",1767811568451,0.43358432,3152.1,3151.3,5.39466861]
["bitfinex-derivatives","ETHF0:USTF0",1767811568649,0.43358432,3152.0,3151.3,5.39466861]
["bitfinex-derivatives","ETHF0:USTF0",1767811568851,0.43358432,3151.9,3151.3,3.30566861]
["bitfinex-derivatives","ETHF0:USTF0",1767811569051,0.00338684,3152.7,3151.3,3.30566861]
["bitfinex-derivatives","ETHF0:USTF0",1767811569253,0.43358278,3152.6,3151.3,3.30566861]
["bitfinex-derivatives","ETHF0:USTF0",1767811569444,0.43358278,3152.5,3151.3,3.30566861]
["bitfinex-derivatives","ETHF0:USTF0",1767811569746,0.43358278,3152.4,3151.3,3.30566861]
["bitfinex-derivatives","ETHF0:USTF0",1767811569952,0.00338684,3152.7,3151.3,3.30566861]
["bitfinex-derivatives","ETHF0:USTF0",1767811574748,0.00338684,3152.7,3151.4,3.30566861]
["bitfinex-derivatives","ETHF0:USTF0",1767811574949,3.48374255,3153.7,3151.4,3.30566861]
["bitfinex-derivatives","ETHF0:USTF0",1767811575958,3.4874866,3153.7,3151.4,3.30566861]
["bitfinex-derivatives","ETHF0:USTF0",1767811576458,0.15869,3153.6,3151.4,3.30566861]
["bitfinex-derivatives","ETHF0:USTF0",1767811577256,0.15869,3153.6,3151.4,3.46445861]
["bitfinex-derivatives","ETHF0:USTF0",1767811577658,3.48374255,3153.5,3151.4,3.46445861]
["bitfinex-derivatives","ETHF0:USTF0",1767811580863,3.48374255,3153.3,3151.0,3.30566861]
["bitfinex-derivatives","ETHF0:USTF0",1767811581866,0.43008353,3153.2,3151.0,3.30566861]
["bitfinex-derivatives","ETHF0:USTF0",1767811582064,0.43008353,3153.1,3151.0,3.30566861]
["bitfinex-derivatives","ETHF0:USTF0",1767811582267,0.15872,3152.9,3151.0,3.30566861]
["bitfinex-derivatives","ETHF0:USTF0",1767811582565,0.43008353,3152.8,3151.0,3.30566861]
["bitfinex-derivatives","ETHF0:USTF0",1767811583262,0.43008353,3152.8,3151.0,3.46447861]
["bitfinex-derivatives","ETHF0:USTF0",1767811583462,0.43008353,3152.7,3151.0,3.46447861]
["bitfinex-derivatives","ETHF0:USTF0",1767811583662,0.43008353,3152.6,3151.0,3.46447861]
["bitfinex-derivatives","ETHF0:USTF0",1767811583853,0.43008353,3152.5,3151.0,3.46447861]
["bitfinex-derivatives","ETHF0:USTF0",1767811584056,0.43008353,3152.4,3151.0,3.46447861]
["bitfinex-derivatives","ETHF0:USTF0",1767811584255,4.585,3153.4,3151.0,3.46447861]
["bitfinex-derivatives","ETHF0:USTF0",1767811584456,0.43049959,3153.3,3151.0,3.46447861]
["bitfinex-derivatives","ETHF0:USTF0",1767811584760,0.43049959,3153.2,3151.0,3.46447861]
["bitfinex-derivatives","ETHF0:USTF0",1767811584962,0.43049959,3153.1,3151.0,3.46447861]
["bitfinex-derivatives","ETHF0:USTF0",1767811585269,8.22743255,3153.4,3151.0,3.46447861]
["bitfinex-derivatives","ETHF0:USTF0",1767811585270,0.43049959,3153.0,3151.0,3.46447861]
["bitfinex-derivatives","ETHF0:USTF0",1767811585455,0.43049959,3152.9,3151.0,3.46447861]
["bitfinex-derivatives","ETHF0:USTF0",1767811585654,3.91434386,3152.8,3151.0,3.30566861]
["bitfinex-derivatives","ETHF0:USTF0",1767811585855,0.43060131,3152.7,3151.0,3.30566861]
["bitfinex-derivatives","ETHF0:USTF0",1767811589767,0.43060131,3152.7,3151.0,3.46447861]
["bitfinex-derivatives","ETHF0:USTF0",1767811593276,0.43060131,3152.7,3151.1,3.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811597373,3.67354377,3152.5,3150.6,7.41481875]
["bitfinex-derivatives","ETHF0:USTF0",1767811597563,0.15876,3152.1,3150.6,7.41481875]
["bitfinex-derivatives","ETHF0:USTF0",1767811597767,0.43060131,3152.0,3150.6,3.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811598076,0.43060131,3151.9,3150.6,3.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811598268,0.43060131,3151.8,3150.6,3.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811598473,0.43060131,3151.7,3150.6,3.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811598678,0.43060131,3151.6,3150.6,3.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811598976,0.43060131,3151.5,3150.6,3.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811599275,0.43060131,3151.4,3150.2,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1767811599466,0.43060131,3151.3,3150.3,3.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811599667,0.43060131,3151.2,3150.3,3.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811599966,0.00291166,3151.4,3150.3,3.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811600166,0.42942761,3151.3,3150.3,3.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811600366,0.00291166,3151.4,3150.3,3.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811600367,0.42942761,3151.2,3150.3,3.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811600570,0.00291166,3151.4,3150.3,9.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811600768,0.42921258,3151.3,3150.3,9.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811600969,0.42921258,3151.2,3150.3,9.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811601169,0.00291166,3151.4,3150.3,9.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811601370,0.42921269,3151.3,3150.3,9.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811601569,0.42921269,3151.2,3150.3,9.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811601771,0.00291166,3151.4,3150.3,9.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811601973,3.51480377,3152.5,3150.4,3.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811602171,3.51480377,3152.5,3150.5,3.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811603077,3.51745291,3152.5,3150.5,3.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811603476,3.67619291,3152.5,3150.5,3.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811608297,0.15874,3152.4,3150.5,3.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811610202,4.588,3152.3,3150.5,3.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811612508,3.51480377,3152.2,3150.5,3.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811612806,3.67357377,3151.9,3150.5,3.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811613203,3.51480377,3151.5,3150.1,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811613501,8.10280377,3151.5,3150.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811614104,0.42571604,3151.4,3150.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811614296,0.42571604,3151.3,3150.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811614496,8.26159377,3151.5,3150.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811614497,0.42571604,3151.2,3150.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811614695,0.42571604,3151.1,3150.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811614901,0.42571604,3151.0,3150.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811615100,8.26159377,3151.5,3150.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811615305,0.42570503,3151.4,3150.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811615602,0.42570503,3151.3,3149.9,3.44602939]
["bitfinex-derivatives","ETHF0:USTF0",1767811615811,0.42570503,3151.2,3149.9,3.44602939]
["bitfinex-derivatives","ETHF0:USTF0",1767811616106,0.42570503,3151.1,3149.9,3.44602939]
["bitfinex-derivatives","ETHF0:USTF0",1767811616406,0.42570503,3151.0,3149.9,3.44602939]
["bitfinex-derivatives","ETHF0:USTF0",1767811616609,3.67359377,3151.5,3149.9,3.44602939]
["bitfinex-derivatives","ETHF0:USTF0",1767811616908,0.4255946,3151.4,3150.1,3.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811617110,0.15876,3152.0,3150.1,3.60128177]
["bitfinex-derivatives","ETHF0:USTF0",1767811617300,0.15876,3152.0,3150.3,3.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811620302,0.15876,3152.0,3150.3,3.60127177]
["bitfinex-derivatives","ETHF0:USTF0",1767811621001,4.589,3152.2,3150.5,3.44242177]
["bitfinex-derivatives","ETHF0:USTF0",1767811621201,4.589,3152.2,3150.7,3.29858596]
["bitfinex-derivatives","ETHF0:USTF0",1767811622713,3.4273487,3151.8,3150.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811624108,0.15878,3151.7,3150.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811625100,3.2685687,3151.5,3149.9,3.49551184]
["bitfinex-derivatives","ETHF0:USTF0",1767811625304,7.8595687,3151.4,3149.9,3.49551184]
["bitfinex-derivatives","ETHF0:USTF0",1767811625506,4.74978,3151.6,3149.9,3.49551184]
["bitfinex-derivatives","ETHF0:USTF0",1767811626414,8.0183487,3151.6,3149.9,3.49551184]
["bitfinex-derivatives","ETHF0:USTF0",1767811626614,0.001,5000.0,3149.9,3.49551184]
["bitfinex-derivatives","ETHF0:USTF0",1767811626615,3.2685687,3153.6,3150.1,0.05523603]
["bitfinex-derivatives","ETHF0:USTF0",1767811626918,0.15872,3153.0,3150.9,3.65072422]
["bitfinex-derivatives","ETHF0:USTF0",1767811627117,2.33172,3153.0,3151.0,51.62590422]
["bitfinex-derivatives","ETHF0:USTF0",1767811627305,2.33172,3153.0,3151.1,3.49190422]
["bitfinex-derivatives","ETHF0:USTF0",1767811627921,3.2685687,3152.9,3151.1,3.49190422]
["bitfinex-derivatives","ETHF0:USTF0",1767811628107,2.33172,3153.0,3150.9,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1767811628108,3.27121784,3152.5,3150.9,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1767811629119,0.41219225,3152.4,3150.9,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1767811629418,0.41219225,3152.3,3150.9,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1767811629614,0.41219225,3152.2,3150.9,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1767811629820,0.41219225,3152.1,3150.9,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1767811630118,0.41219225,3152.0,3150.8,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1767811630313,3.27121784,3152.5,3150.8,10.83690422]
["bitfinex-derivatives","ETHF0:USTF0",1767811630523,0.41212417,3152.4,3150.8,10.83690422]
["bitfinex-derivatives","ETHF0:USTF0",1767811630716,0.41212417,3152.3,3150.8,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1767811630910,0.41212417,3152.2,3150.8,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1767811631113,0.41212417,3152.1,3150.8,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1767811631316,0.41212417,3152.0,3150.8,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1767811631512,3.27121784,3152.5,3150.8,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1767811631719,0.41210948,3152.4,3150.8,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1767811631910,0.41210948,3152.3,3150.8,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1767811632114,0.41210948,3152.2,3150.8,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1767811632314,0.41210948,3152.1,3150.8,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1767811632516,0.41210948,3152.0,3150.8,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1767811632714,0.41208724,3151.9,3150.6,3.49190422]
["bitfinex-derivatives","ETHF0:USTF0",1767811632914,0.41208724,3151.8,3150.6,3.49190422]
["bitfinex-derivatives","ETHF0:USTF0",1767811633117,0.41208724,3151.7,3150.6,3.49190422]
["bitfinex-derivatives","ETHF0:USTF0",1767811633424,3.2685687,3152.3,3150.6,3.49190422]
["bitfinex-derivatives","ETHF0:USTF0",1767811633620,0.41211819,3152.2,3150.6,3.49190422]
["bitfinex-derivatives","ETHF0:USTF0",1767811633820,0.41211819,3152.1,3150.6,3.49190422]
["bitfinex-derivatives","ETHF0:USTF0",1767811634029,0.41211819,3152.0,3150.6,3.49190422]
["bitfinex-derivatives","ETHF0:USTF0",1767811634220,0.41211819,3151.9,3150.6,3.49190422]
["bitfinex-derivatives","ETHF0:USTF0",1767811634422,0.41211819,3151.8,3150.6,3.49190422]
["bitfinex-derivatives","ETHF0:USTF0",1767811634621,0.41211819,3151.7,3150.6,3.49190422]
["bitfinex-derivatives","ETHF0:USTF0",1767811634814,3.2685687,3152.3,3150.6,3.49190422]
["bitfinex-derivatives","ETHF0:USTF0",1767811635015,0.41211934,3152.2,3150.6,3.49190422]
["bitfinex-derivatives","ETHF0:USTF0",1767811635216,0.41211934,3152.1,3150.6,3.49190422]
["bitfinex-derivatives","ETHF0:USTF0",1767811635416,0.41211934,3152.0,3150.6,3.49190422]
["bitfinex-derivatives","ETHF0:USTF0",1767811635618,0.41211934,3152.0,3150.4,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767811635619,3.68068804,3151.9,3150.0,3.49190422]
["bitfinex-derivatives","ETHF0:USTF0",1767811635819,0.41211934,3151.8,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811636023,0.41211934,3151.7,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811636222,3.68068804,3151.6,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811636429,0.41211934,3151.5,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811636626,0.41211934,3151.4,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811636827,0.41211934,3151.3,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811637021,0.41211934,3151.2,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811637222,0.41211934,3151.1,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811637421,0.41211934,3151.0,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811637627,3.2685687,3151.6,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811637817,0.41165153,3151.5,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811638022,0.41165153,3151.4,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811638319,0.41165153,3151.3,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811638519,0.41165153,3151.2,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811638731,0.41165153,3151.1,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811638921,0.41165153,3151.0,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811639122,3.2685687,3151.6,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811639322,0.41158825,3151.5,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811639523,0.41158825,3151.4,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811639723,0.41158825,3151.3,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811639927,0.41158825,3151.2,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811640223,0.41158825,3151.1,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811640519,0.41158825,3151.0,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811640723,3.2685687,3151.6,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811640923,0.41154217,3151.5,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811641225,0.41154217,3151.4,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811641430,0.41154217,3151.3,3150.0,10.84490422]
["bitfinex-derivatives","ETHF0:USTF0",1767811641626,0.41154217,3151.2,3149.9,0.16247762]
["bitfinex-derivatives","ETHF0:USTF0",1767811641827,0.41154217,3151.1,3149.9,0.16247762]
["bitfinex-derivatives","ETHF0:USTF0",1767811642030,0.41154217,3151.0,3149.9,3.65438184]
["bitfinex-derivatives","ETHF0:USTF0",1767811642228,3.2685687,3151.6,3150.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811642434,0.41149257,3151.5,3150.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811642625,3.68006127,3151.4,3150.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811642825,0.41149257,3151.3,3150.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811643023,0.41149257,3151.2,3150.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811643228,0.41149257,3151.1,3150.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811643525,0.41149257,3151.0,3150.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811643732,0.41140188,3150.9,3149.9,0.00360762]
["bitfinex-derivatives","ETHF0:USTF0",1767811643931,0.41140188,3150.8,3149.9,0.00360762]
["bitfinex-derivatives","ETHF0:USTF0",1767811644131,0.41140188,3150.7,3149.9,0.00360762]
["bitfinex-derivatives","ETHF0:USTF0",1767811644333,0.1588,3151.3,3149.9,0.00360762]
["bitfinex-derivatives","ETHF0:USTF0",1767811644533,3.67991257,3151.2,3149.9,0.00360762]
["bitfinex-derivatives","ETHF0:USTF0",1767811644733,3.67991257,3151.1,3149.9,0.00360762]
["bitfinex-derivatives","ETHF0:USTF0",1767811644933,0.41134387,3151.0,3149.9,0.00360762]
["bitfinex-derivatives","ETHF0:USTF0",1767811645134,0.41134387,3150.9,3149.9,0.00360762]
["bitfinex-derivatives","ETHF0:USTF0",1767811645334,0.41134387,3150.8,3149.9,0.00360762]
["bitfinex-derivatives","ETHF0:USTF0",1767811645537,0.41134387,3150.7,3149.9,0.00360762]
["bitfinex-derivatives","ETHF0:USTF0",1767811645729,3.2685687,3151.1,3149.9,0.00360762]
["bitfinex-derivatives","ETHF0:USTF0",1767811645932,0.41124837,3151.0,3149.9,0.00360762]
["bitfinex-derivatives","ETHF0:USTF0",1767811646136,3.67981707,3150.9,3149.9,0.00360762]
["bitfinex-derivatives","ETHF0:USTF0",1767811646346,3.67981707,3150.8,3149.9,0.00360762]
["bitfinex-derivatives","ETHF0:USTF0",1767811646542,0.41124837,3150.7,3149.9,0.00360762]
["bitfinex-derivatives","ETHF0:USTF0",1767811646839,3.67981707,3150.6,3148.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811647034,0.41124837,3150.5,3148.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811647234,3.2685687,3150.6,3149.0,3.49190422]
["bitfinex-derivatives","ETHF0:USTF0",1767811647432,0.41076591,3150.5,3149.0,3.49190422]
["bitfinex-derivatives","ETHF0:USTF0",1767811647636,3.2685687,3150.6,3149.0,3.49552175]
["bitfinex-derivatives","ETHF0:USTF0",1767811647841,0.41077215,3150.5,3149.0,3.49552175]
["bitfinex-derivatives","ETHF0:USTF0",1767811648141,3.2685687,3150.6,3149.0,3.49552175]
["bitfinex-derivatives","ETHF0:USTF0",1767811648438,0.41065167,3150.5,3149.0,3.49552175]
["bitfinex-derivatives","ETHF0:USTF0",1767811648640,3.2685687,3150.6,3149.0,3.49552175]
["bitfinex-derivatives","ETHF0:USTF0",1767811648841,0.41062044,3150.5,3149.0,3.49552175]
["bitfinex-derivatives","ETHF0:USTF0",1767811649048,3.2685687,3150.6,3149.0,3.49552175]
["bitfinex-derivatives","ETHF0:USTF0",1767811649243,0.41062024,3150.5,3149.0,3.49552175]
["bitfinex-derivatives","ETHF0:USTF0",1767811649443,3.2685687,3150.6,3149.0,3.49552175]
["bitfinex-derivatives","ETHF0:USTF0",1767811649834,0.41048177,3150.5,3149.0,0.00361753]
["bitfinex-derivatives","ETHF0:USTF0",1767811650033,3.2685687,3150.6,3149.0,0.00361753]
["bitfinex-derivatives","ETHF0:USTF0",1767811650235,3.2685687,3150.6,3149.0,3.49552175]
["bitfinex-derivatives","ETHF0:USTF0",1767811650839,0.15879,3151.5,3149.4,3.49190422]
["bitfinex-derivatives","ETHF0:USTF0",1767811651045,0.41044073,3151.4,3149.5,3.65079422]
["bitfinex-derivatives","ETHF0:USTF0",1767811651244,0.41044073,3151.3,3149.5,3.65079422]
["bitfinex-derivatives","ETHF0:USTF0",1767811651545,3.4273287,3152.1,3150.2,3.49190422]
["bitfinex-derivatives","ETHF0:USTF0",1767811651741,0.41057275,3152.0,3150.2,3.49190422]
["bitfinex-derivatives","ETHF0:USTF0",1767811652043,0.41057275,3151.9,3150.4,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811652246,0.00264914,3152.5,3150.6,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811652542,0.41072926,3152.4,3150.9,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811652743,0.41072926,3152.3,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811652947,0.00264914,3152.5,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811653245,0.41074101,3152.4,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811653544,0.00264914,3152.5,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811653732,0.41064865,3152.4,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811653936,0.00264914,3152.5,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811654139,0.41065011,3152.4,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811654444,0.00264914,3152.5,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811654636,0.41056536,3152.4,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811654836,0.00264914,3152.5,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811655045,0.41056468,3152.4,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811655246,0.00264914,3152.5,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811655443,0.41049199,3152.4,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811655640,0.00264914,3152.5,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811655840,0.4105438,3152.4,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811656045,0.00264914,3152.5,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811656244,0.41047866,3152.4,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811656443,0.00264914,3152.5,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811656646,0.41041845,3152.4,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811656845,0.41041845,3152.3,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811657046,0.41041845,3152.2,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811657251,0.00264914,3152.5,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811657445,0.41055008,3152.4,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811657645,0.41055008,3152.3,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811657838,0.00264914,3152.5,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811658037,0.41057495,3152.4,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811658249,0.41056872,3152.3,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811658449,0.41052792,3152.2,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811658650,0.00264914,3152.5,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811658840,0.41051097,3152.4,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811659047,0.41051097,3152.3,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811659249,0.41051097,3152.2,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811659446,0.00264914,3152.5,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811659645,0.41047333,3152.4,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811659846,0.41047333,3152.3,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811660047,0.41047333,3152.2,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811660247,0.00264914,3152.5,3151.1,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811660447,0.4104355,3152.4,3151.1,3.48391217]
["bitfinex-derivatives","ETHF0:USTF0",1767811660648,0.00264914,3152.5,3151.1,3.48391217]
["bitfinex-derivatives","ETHF0:USTF0",1767811660858,0.00264914,3152.5,3151.4,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811661156,0.1587,3153.4,3151.4,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811661157,0.1587,3153.4,3151.4,3.48793666]
["bitfinex-derivatives","ETHF0:USTF0",1767811661456,0.41042063,3153.3,3151.8,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811661648,0.41042063,3153.2,3151.8,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811661853,0.05334,3154.6,3151.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767811662051,3.45182377,3154.4,3152.3,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811662258,0.41054276,3154.3,3152.3,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811662451,0.41054276,3154.3,3152.4,3.48384217]
["bitfinex-derivatives","ETHF0:USTF0",1767811662651,0.41054276,3154.3,3152.4,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811664452,3.86236653,3154.3,3152.7,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811664743,0.41054276,3154.2,3152.7,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811664947,0.41054276,3154.1,3152.7,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811665248,3.45182377,3154.3,3152.7,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811665445,0.00240976,3154.4,3152.7,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811665651,0.40905306,3154.3,3152.7,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811665957,0.00240976,3154.4,3152.7,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811666961,0.00240976,3154.4,3152.8,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1767811668057,0.00240976,3154.4,3152.9,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811668852,0.00240976,3154.4,3152.9,9.48382217]
["bitfinex-derivatives","ETHF0:USTF0",1767811669052,0.00240976,3154.4,3153.0,3.48381217]
["bitfinex-derivatives","ETHF0:USTF0",1767811669355,0.00240976,3154.4,3153.2,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811669661,0.05334,3154.6,3153.2,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811669961,0.05334,3154.6,3153.4,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811670164,0.05334,3154.6,3153.4,3.48379217]
["bitfinex-derivatives","ETHF0:USTF0",1767811670461,3.45182377,3155.7,3153.6,3.48378217]
["bitfinex-derivatives","ETHF0:USTF0",1767811670663,0.40783134,3155.6,3153.8,3.32510217]
["bitfinex-derivatives","ETHF0:USTF0",1767811670868,3.45182377,3155.1,3153.8,0.00250496]
["bitfinex-derivatives","ETHF0:USTF0",1767811672062,6.0,3155.0,3153.8,0.00250496]
["bitfinex-derivatives","ETHF0:USTF0",1767811672466,9.45182377,3155.0,3153.8,0.00250496]
["bitfinex-derivatives","ETHF0:USTF0",1767811673272,9.61043377,3155.0,3153.8,0.00250496]
["bitfinex-derivatives","ETHF0:USTF0",1767811676266,0.40767724,3154.9,3153.8,0.00250496]
["bitfinex-derivatives","ETHF0:USTF0",1767811676570,6.15861,3155.0,3153.8,0.00250496]
["bitfinex-derivatives","ETHF0:USTF0",1767811679471,1.75111873,3155.8,3153.8,0.00250496]
["bitfinex-derivatives","ETHF0:USTF0",1767811679472,3.45182377,3157.1,3154.7,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767811679671,3.61035377,3156.7,3154.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1767811679879,3.45182377,3156.6,3154.4,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1767811680170,0.15854,3156.4,3154.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767811680375,3.45182377,3156.3,3154.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767811680680,3.45182377,3156.3,3154.0,7.47666]
["bitfinex-derivatives","ETHF0:USTF0",1767811681065,3.45182377,3156.0,3154.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767811681366,3.29909451,3155.8,3154.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767811682077,3.29909451,3155.8,3153.8,48.12350496]
["bitfinex-derivatives","ETHF0:USTF0",1767811682373,3.29909451,3155.8,3153.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767811685767,3.29909451,3155.8,3153.9,6.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767811685968,3.29909451,3155.8,3154.0,12.38239215]
["bitfinex-derivatives","ETHF0:USTF0",1767811686167,3.29909451,3155.8,3154.4,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1767811686371,3.29909451,3155.8,3154.5,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1767811687762,0.00295974,3156.4,3154.5,7.76537041]
["bitfinex-derivatives","ETHF0:USTF0",1767811687969,0.00295974,3156.4,3155.0,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767811688369,3.28782816,3156.4,3155.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767811688573,3.28782816,3156.4,3155.2,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1767811689179,3.28782816,3156.4,3155.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767811690574,0.00295974,3156.4,3155.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1767811690777,3.28486842,3156.9,3155.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1767811691080,3.28486842,3156.9,3155.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767811691480,0.39485282,3156.8,3155.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767811691778,0.39485282,3156.7,3155.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767811691975,0.00351511,3156.8,3155.4,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767811692177,3.67972047,3156.7,3155.4,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767811692378,3.28486842,3156.5,3155.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767811692580,3.28486842,3156.5,3155.2,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1767811693180,3.28486842,3156.5,3155.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767811693579,0.00351511,3156.8,3155.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767811693782,0.00351511,3156.8,3155.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1767811693981,0.00351511,3156.8,3155.5,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767811694178,3.28838353,3156.8,3155.6,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1767811694675,0.00351511,3156.8,3155.7,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1767811695274,0.00351511,3156.8,3155.4,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767811695480,0.00351511,3156.8,3155.5,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767811695984,0.00351511,3156.8,3155.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767811696181,3.28486842,3157.8,3156.1,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1767811696380,3.28486842,3157.6,3156.2,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1767811696685,3.28486842,3157.4,3156.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767811696876,3.28486842,3157.2,3156.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767811697071,3.28727975,3157.2,3156.2,6.00411857]
["bitfinex-derivatives","ETHF0:USTF0",1767811698477,3.28486842,3157.0,3155.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767811698681,3.28486842,3156.8,3155.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767811698881,3.28486842,3156.6,3155.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767811699590,3.28486842,3156.6,3155.4,0.00430826]
["bitfinex-derivatives","ETHF0:USTF0",1767811701990,3.28486842,3156.4,3155.4,0.00430826]
["bitfinex-derivatives","ETHF0:USTF0",1767811703191,0.39466822,3156.3,3155.4,0.00430826]
["bitfinex-derivatives","ETHF0:USTF0",1767811703394,3.28486842,3156.2,3155.4,0.00430826]
["bitfinex-derivatives","ETHF0:USTF0",1767811704389,3.28486842,3156.2,3154.9,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767811704592,3.28486842,3156.2,3154.5,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1767811704988,3.28486842,3156.0,3154.5,7.54164]
["bitfinex-derivatives","ETHF0:USTF0",1767811705490,3.28486842,3156.0,3154.5,7.54555714]
["bitfinex-derivatives","ETHF0:USTF0",1767811705694,0.15854,3156.4,3154.5,7.54555714]
["bitfinex-derivatives","ETHF0:USTF0",1767811705695,3.28486842,3155.8,3154.5,7.54555714]
["bitfinex-derivatives","ETHF0:USTF0",1767811706297,3.28486842,3156.3,3154.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767811706499,0.39527425,3156.2,3154.5,7.54555714]
["bitfinex-derivatives","ETHF0:USTF0",1767811706699,0.39527425,3156.1,3154.5,7.54555714]
["bitfinex-derivatives","ETHF0:USTF0",1767811706897,0.39527425,3156.0,3154.5,7.54555714]
["bitfinex-derivatives","ETHF0:USTF0",1767811707099,3.28486842,3156.2,3154.5,7.54555714]
["bitfinex-derivatives","ETHF0:USTF0",1767811707294,3.68019241,3156.1,3154.5,7.54555714]
["bitfinex-derivatives","ETHF0:USTF0",1767811707597,3.68019241,3156.0,3154.5,7.54555714]
["bitfinex-derivatives","ETHF0:USTF0",1767811707800,0.39532399,3155.9,3154.5,7.54555714]
["bitfinex-derivatives","ETHF0:USTF0",1767811708294,3.68019241,3155.9,3154.5,7.54555714]
["bitfinex-derivatives","ETHF0:USTF0",1767811708500,0.39532399,3155.8,3154.5,7.54555714]
["bitfinex-derivatives","ETHF0:USTF0",1767811709699,0.39532399,3155.8,3154.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811710593,0.39532399,3155.8,3154.5,13.54555714]
["bitfinex-derivatives","ETHF0:USTF0",1767811710796,0.39532399,3155.8,3154.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767811712494,3.73646995,3155.8,3154.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767811712699,0.39532399,3155.7,3154.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767811717201,0.39532399,3155.7,3154.6,6.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767811718402,3.34114596,3155.8,3154.6,6.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767811718601,3.34114596,3155.8,3154.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767811718797,3.34114596,3156.3,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767811718997,0.3860019,3156.2,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767811719201,0.3860019,3156.1,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767811719400,0.3860019,3156.0,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767811719605,3.34114596,3156.2,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767811719795,0.38599929,3156.1,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767811719994,0.38599929,3156.0,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767811720200,3.34114596,3156.2,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767811720400,0.38599921,3156.1,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767811720608,3.34114596,3156.2,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767811720810,0.38600074,3156.1,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767811721009,3.34114596,3156.2,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767811721197,0.38600055,3156.1,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767811721403,3.34114596,3156.2,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767811721706,0.38602371,3156.1,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767811722007,3.34114596,3156.2,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767811722210,0.386022,3156.1,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767811722409,3.34114596,3156.2,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767811722609,0.38603861,3156.1,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767811722801,3.34114596,3156.2,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767811723001,0.38603873,3156.1,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767811723201,3.34114596,3156.2,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767811723407,3.34114596,3156.2,3154.9,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767811723806,0.16091133,3157.2,3155.2,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767811724012,0.38601971,3157.1,3155.2,7.6246]
["bitfinex-derivatives","ETHF0:USTF0",1767811724210,0.38601971,3157.0,3155.2,7.6246]
["bitfinex-derivatives","ETHF0:USTF0",1767811724408,0.38601971,3156.9,3155.3,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767811724612,0.16091133,3157.2,3155.5,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767811724613,0.38601971,3156.8,3155.5,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767811724807,0.38601971,3156.7,3155.5,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767811725008,0.00241133,3157.2,3155.5,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767811725212,0.38599158,3157.1,3155.5,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767811725409,0.38599158,3157.0,3155.5,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767811725709,0.38599158,3156.9,3155.6,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767811725908,0.38599158,3156.8,3155.6,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767811726109,3.34355729,3157.2,3155.6,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767811726306,3.34355729,3157.2,3155.2,12.10386448]
["bitfinex-derivatives","ETHF0:USTF0",1767811726307,0.38597928,3157.1,3155.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767811726509,0.38597928,3157.0,3155.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767811726715,0.38597928,3156.9,3155.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767811727014,0.38597928,3156.8,3155.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767811727314,3.34114596,3157.0,3155.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767811727315,0.38597928,3156.7,3155.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767811727515,3.34355729,3157.2,3155.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767811727702,3.72731406,3157.1,3155.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767811727908,3.34114596,3156.9,3155.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767811728109,0.3861681,3156.8,3155.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767811728512,0.3861681,3156.8,3155.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811728708,3.72731406,3156.8,3155.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811728912,3.34114596,3156.6,3155.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811729118,0.3861681,3156.5,3155.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811729313,0.3861681,3156.5,3155.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811729514,3.34114596,3156.6,3155.3,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1767811729710,3.34114596,3157.1,3156.1,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811729912,3.34114596,3157.5,3156.1,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811730214,3.34114596,3157.5,3156.2,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811730215,0.38614984,3157.4,3156.2,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811730417,3.34114596,3157.5,3156.2,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811731022,3.34349381,3157.5,3156.2,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811732120,0.00234785,3157.5,3156.2,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811732425,0.00234785,3157.5,3156.3,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811733220,0.00234785,3157.5,3156.4,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767811733823,3.34114596,3157.9,3156.0,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1767811734030,3.34114596,3157.9,3156.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767811734922,3.34371673,3157.9,3156.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767811736539,3.34371673,3157.9,3156.6,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1767811737035,3.34371673,3157.9,3156.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767811737242,3.34114596,3157.8,3155.9,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767811737423,3.34114596,3157.8,3156.0,7.61156]
["bitfinex-derivatives","ETHF0:USTF0",1767811737627,3.34114596,3157.8,3156.1,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1767811740226,3.34114596,3157.8,3156.0,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1767811740639,3.34114596,3157.6,3156.0,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1767811741937,3.71095874,3157.5,3155.4,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767811742137,3.32626392,3157.3,3155.4,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767811742339,3.32626392,3157.3,3155.3,43.997]
["bitfinex-derivatives","ETHF0:USTF0",1767811742537,3.32626392,3157.3,3155.6,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767811746040,3.32626392,3157.3,3155.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767811746346,3.32626392,3157.3,3155.4,3.38036622]
["bitfinex-derivatives","ETHF0:USTF0",1767811746542,3.32626392,3157.3,3156.0,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1767811746739,3.32626392,3157.3,3156.0,7.64256]
["bitfinex-derivatives","ETHF0:USTF0",1767811747843,3.32626392,3157.3,3156.1,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1767811748845,3.32626392,3157.1,3154.9,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1767811749042,3.32626392,3156.9,3155.3,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767811750055,3.32626392,3157.6,3155.6,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767811750239,3.71179035,3157.5,3155.7,7.64658]
["bitfinex-derivatives","ETHF0:USTF0",1767811750440,3.71179035,3157.4,3155.8,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767811750643,0.38552643,3157.3,3155.8,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767811750852,3.32626392,3157.4,3155.8,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767811751153,3.32626392,3157.4,3155.8,3.38036622]
["bitfinex-derivatives","ETHF0:USTF0",1767811751348,0.00257077,3157.9,3155.8,9.38036622]
["bitfinex-derivatives","ETHF0:USTF0",1767811751549,0.38574781,3157.8,3156.3,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811751748,0.38574781,3157.7,3156.4,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1767811752053,3.32883469,3157.9,3156.4,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1767811752348,0.38572295,3157.8,3156.4,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1767811752556,0.38572295,3157.7,3156.4,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1767811752855,3.32883469,3157.9,3156.4,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1767811753047,0.385826,3157.8,3156.4,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1767811753246,0.385826,3157.7,3156.4,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1767811753446,0.38597521,3157.6,3156.4,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1767811753646,3.32883469,3157.9,3156.4,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1767811753944,0.38597016,3157.8,3156.4,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1767811754145,3.32883469,3157.9,3156.4,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1767811754341,0.38594164,3157.8,3156.4,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1767811754545,3.32883469,3157.9,3156.4,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1767811754741,0.38601406,3157.8,3156.4,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1767811754952,3.32883469,3157.9,3156.4,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1767811755150,0.38601406,3157.8,3156.4,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1767811755348,3.32883469,3157.9,3156.4,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1767811755556,0.38602461,3157.8,3156.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767811755758,3.32883469,3157.9,3156.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767811755955,0.38602387,3157.8,3156.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767811756145,3.32883469,3157.9,3156.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767811756349,0.38600565,3157.8,3156.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767811756552,3.32883469,3157.9,3156.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767811756752,0.38602779,3157.8,3156.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767811756953,0.38602779,3157.7,3156.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767811757252,3.32883469,3157.9,3156.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767811757452,0.38601492,3157.8,3156.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767811757654,0.38601492,3157.7,3156.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767811757952,3.32883469,3157.9,3156.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767811758152,0.38603368,3157.8,3156.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767811758354,0.38603368,3157.7,3156.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767811758556,3.32883469,3157.9,3156.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767811758859,3.71232265,3157.8,3155.9,3.38036622]
["bitfinex-derivatives","ETHF0:USTF0",1767811759059,3.32626392,3157.6,3156.1,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811759358,3.32626392,3157.4,3156.1,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811759655,0.38605873,3157.3,3156.1,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811760551,3.71232265,3157.3,3156.1,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811760747,0.38605873,3157.2,3156.1,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811761352,3.32626392,3157.3,3156.1,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811765361,3.32626392,3157.8,3156.1,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811765563,3.71253085,3157.7,3156.1,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811765764,0.38626693,3157.6,3156.1,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811765960,0.38626693,3157.5,3156.1,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811766160,0.38626693,3157.4,3156.1,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811766463,0.38626693,3157.3,3156.1,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811766654,3.32626392,3157.7,3156.1,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811766850,0.38629397,3157.6,3156.1,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811767153,0.38629397,3157.5,3156.1,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811767462,0.38629397,3157.4,3156.1,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811767659,0.38629397,3157.3,3156.1,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811767865,3.32626392,3157.6,3156.1,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811768062,0.38630013,3157.5,3156.1,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811768357,3.32626392,3157.6,3156.2,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811768566,0.3863024,3157.5,3156.2,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811768757,3.32626392,3157.6,3156.2,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811769073,0.38628961,3157.5,3156.2,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811769267,3.32626392,3157.6,3156.2,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811769465,0.38628148,3157.5,3156.2,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811769667,3.32626392,3157.6,3156.2,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811769862,0.38628147,3157.5,3156.2,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811770168,3.32626392,3157.6,3156.2,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811770366,0.38628544,3157.5,3156.2,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811770567,3.32626392,3157.6,3156.2,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811770768,0.38628545,3157.5,3156.2,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767811770963,0.00257077,3157.9,3156.0,3.38036622]
["bitfinex-derivatives","ETHF0:USTF0",1767811771157,0.38628545,3157.8,3156.5,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767811771360,0.38628545,3157.7,3156.6,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767811771565,0.00257077,3157.9,3156.6,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767811771756,0.38626158,3157.8,3156.6,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767811771957,0.38626158,3157.7,3156.6,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767811772269,0.00257077,3157.9,3156.6,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767811772471,0.38625779,3157.8,3156.6,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767811772765,0.00257077,3157.9,3156.7,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767811772969,0.38625773,3157.8,3156.7,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767811773160,0.00257077,3157.9,3156.7,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767811774664,0.00257077,3157.9,3157.0,1.17990145]
["bitfinex-derivatives","ETHF0:USTF0",1767811774865,0.00257077,3157.9,3157.0,1.18383986]
["bitfinex-derivatives","ETHF0:USTF0",1767811776461,0.00257077,3157.9,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811777168,3.39340503,3158.4,3157.0,6.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811777370,3.39340503,3158.4,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811777371,0.38610265,3158.3,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811777570,0.38610265,3158.2,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811777772,0.38610265,3158.1,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811777973,3.39340503,3158.4,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811778165,0.38610313,3158.3,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811778364,0.38610313,3158.2,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811778568,0.38610313,3158.1,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811778766,3.39700818,3158.4,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811778963,0.38606538,3158.3,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811779169,0.38606538,3158.2,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811779377,0.38606538,3158.1,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811779674,3.39700818,3158.4,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811779978,0.38615104,3158.3,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811780180,0.38615104,3158.2,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811780475,0.38615104,3158.1,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811780674,3.39700818,3158.4,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811780875,0.38618612,3158.3,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811781074,0.38618612,3158.2,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811781280,3.77959115,3158.1,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811781470,3.39340503,3157.9,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811781672,3.77959115,3157.8,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811781978,0.38618612,3157.7,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811786783,3.39340503,3157.8,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811791386,0.38632928,3157.7,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811791591,3.39340503,3158.3,3157.0,6.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811791787,3.39340503,3158.3,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811791788,0.38630158,3158.2,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811791978,0.38630158,3158.1,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811792180,0.38630158,3158.0,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811792486,3.39340503,3158.3,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811792688,0.38630458,3158.2,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811792875,0.38630458,3158.1,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811793081,3.39340503,3158.3,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811793285,0.38630451,3158.2,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811793486,0.38630451,3158.1,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811793688,3.39340503,3158.3,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811793887,0.38632381,3158.2,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811794088,0.38632381,3158.1,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811794290,3.39340503,3158.3,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811794591,0.38634979,3158.2,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811794785,0.38634979,3158.1,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811794982,3.39340503,3158.3,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811795182,0.38635,3158.2,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811795486,0.38635,3158.1,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811795688,0.38640243,3158.0,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811795887,3.39340503,3158.2,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811796087,0.38639437,3158.1,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811796393,0.38643171,3158.0,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811796583,3.39340503,3158.2,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811796778,0.3864314,3158.1,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811796979,0.3864314,3158.0,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811797286,3.39340503,3158.2,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811797485,0.3864866,3158.1,3157.1,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1767811797685,0.3864866,3158.0,3157.1,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1767811797885,3.39340503,3158.2,3157.1,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1767811798086,0.38648633,3158.1,3157.1,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1767811798289,0.38648633,3158.0,3157.1,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1767811798482,3.39340503,3158.2,3157.1,8.73376116]
["bitfinex-derivatives","ETHF0:USTF0",1767811798680,0.38656084,3158.1,3157.1,8.73376116]
["bitfinex-derivatives","ETHF0:USTF0",1767811798895,0.38656084,3158.0,3157.1,8.73376116]
["bitfinex-derivatives","ETHF0:USTF0",1767811799102,3.39340503,3158.2,3157.1,8.73376116]
["bitfinex-derivatives","ETHF0:USTF0",1767811799295,0.38659437,3158.1,3157.1,8.73376116]
["bitfinex-derivatives","ETHF0:USTF0",1767811799495,0.38659437,3158.0,3157.1,8.73376116]
["bitfinex-derivatives","ETHF0:USTF0",1767811799696,3.39340503,3158.2,3157.1,8.73376116]
["bitfinex-derivatives","ETHF0:USTF0",1767811799893,0.38659437,3158.1,3157.1,8.73376116]
["bitfinex-derivatives","ETHF0:USTF0",1767811800083,0.38659437,3158.0,3157.1,8.73376116]
["bitfinex-derivatives","ETHF0:USTF0",1767811800286,3.39340503,3158.2,3157.1,8.73376116]
["bitfinex-derivatives","ETHF0:USTF0",1767811800494,0.38663389,3158.1,3157.1,8.73376116]
["bitfinex-derivatives","ETHF0:USTF0",1767811800796,0.38663389,3158.0,3157.1,8.73376116]
["bitfinex-derivatives","ETHF0:USTF0",1767811800989,3.39340503,3158.2,3157.1,8.73376116]
["bitfinex-derivatives","ETHF0:USTF0",1767811801189,0.38663389,3158.1,3157.1,8.73376116]
["bitfinex-derivatives","ETHF0:USTF0",1767811801398,3.39340503,3158.6,3157.7,1.17976116]
["bitfinex-derivatives","ETHF0:USTF0",1767811801595,0.1584,3159.4,3157.7,1.17976116]
["bitfinex-derivatives","ETHF0:USTF0",1767811801596,3.39340503,3159.3,3157.7,1.17976116]
["bitfinex-derivatives","ETHF0:USTF0",1767811802395,3.39639276,3159.3,3157.7,1.17976116]
["bitfinex-derivatives","ETHF0:USTF0",1767811802783,3.33630557,3159.1,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811802989,1.17976116,3158.6,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811803190,3.33630557,3158.5,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811803695,3.33630557,3158.3,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811804591,3.33630557,3158.0,3157.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1767811804789,3.33630557,3157.4,3155.7,9.03199422]
["bitfinex-derivatives","ETHF0:USTF0",1767811805097,3.33630557,3157.4,3155.8,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1767811805300,3.33630557,3157.4,3155.8,48.367]
["bitfinex-derivatives","ETHF0:USTF0",1767811805694,3.33630557,3157.4,3155.8,0.00242977]
["bitfinex-derivatives","ETHF0:USTF0",1767811805896,3.33630557,3157.4,3155.8,7.57342977]
["bitfinex-derivatives","ETHF0:USTF0",1767811806498,3.33630557,3157.4,3155.8,0.00242977]
["bitfinex-derivatives","ETHF0:USTF0",1767811807196,3.59696566,3157.1,3155.8,0.00242977]
["bitfinex-derivatives","ETHF0:USTF0",1767811813595,3.59696566,3157.7,3156.0,1.74599813]
["bitfinex-derivatives","ETHF0:USTF0",1767811813802,3.59696566,3157.5,3155.9,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767811815004,3.59696566,3157.5,3156.0,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1767811815802,3.59696566,3158.2,3156.3,3.59055808]
["bitfinex-derivatives","ETHF0:USTF0",1767811816008,3.59696566,3158.0,3156.3,3.43200808]
["bitfinex-derivatives","ETHF0:USTF0",1767811816798,3.59696566,3158.0,3156.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767811817510,3.59696566,3158.0,3156.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767811818310,0.38235281,3157.9,3156.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767811818516,3.59696566,3158.0,3156.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767811818703,3.59696566,3158.0,3156.5,6.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767811820005,3.59696566,3157.8,3156.6,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1767811822012,3.59696566,3157.6,3155.8,0.00242977]
["bitfinex-derivatives","ETHF0:USTF0",1767811822220,3.59696566,3157.4,3155.9,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1767811822518,1.74599813,3158.8,3155.9,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1767811822519,3.59696566,3157.2,3155.9,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1767811826920,0.38254737,3157.1,3155.9,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1767811827121,3.59696566,3157.2,3155.9,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1767811827713,3.59696566,3158.0,3155.9,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1767811827916,3.59696566,3157.8,3155.9,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1767811828117,3.59696566,3157.6,3155.9,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1767811828411,0.38257618,3157.5,3155.9,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1767811830522,3.97954184,3157.5,3156.1,1.18052282]
["bitfinex-derivatives","ETHF0:USTF0",1767811830723,0.38257618,3157.4,3156.1,1.18052282]
["bitfinex-derivatives","ETHF0:USTF0",1767811831723,3.97954184,3157.4,3155.9,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1767811831915,0.38257618,3157.3,3155.9,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1767811833626,0.38257618,3157.3,3156.1,1.18052282]
["bitfinex-derivatives","ETHF0:USTF0",1767811835228,0.38333283,3157.2,3156.1,1.18052282]
["bitfinex-derivatives","ETHF0:USTF0",1767811835524,0.38333283,3157.1,3156.1,1.18052282]
["bitfinex-derivatives","ETHF0:USTF0",1767811835725,0.38333283,3157.0,3156.1,1.18052282]
["bitfinex-derivatives","ETHF0:USTF0",1767811836025,0.00375714,3157.0,3156.1,1.18052282]
["bitfinex-derivatives","ETHF0:USTF0",1767811836527,0.00375714,3157.0,3155.9,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1767811840024,0.00375714,3157.0,3155.8,3.52976162]
["bitfinex-derivatives","ETHF0:USTF0",1767811840225,0.00375714,3157.0,3155.9,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1767811840934,0.00375714,3157.0,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811848347,0.38379302,3156.9,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811848642,0.00375714,3157.0,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811849440,0.38380291,3156.9,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811849636,0.00375714,3157.0,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811849842,0.38393644,3156.9,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811850034,0.00375714,3157.0,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811850234,0.38393644,3156.9,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811850440,0.00375714,3157.0,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811850640,0.38407716,3156.9,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811850837,0.00375714,3157.0,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811851038,0.38407724,3156.9,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811851344,0.38431518,3156.8,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811851539,0.00375714,3157.0,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811851739,0.38431919,3156.9,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811851945,0.38431919,3156.8,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811852146,0.00375714,3157.0,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811852336,0.38431886,3156.9,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811852537,0.38431886,3156.8,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811852738,0.00375714,3157.0,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811853034,0.38431832,3156.9,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811853239,0.38431832,3156.8,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811853544,0.00375714,3157.0,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811853746,0.38431896,3156.9,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811853951,0.38431896,3156.8,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811854140,0.00375714,3157.0,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811854339,0.38431874,3156.9,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811854639,0.38431874,3156.8,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811854839,0.00375714,3157.0,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811855039,0.38434091,3156.9,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811855238,0.38434091,3156.8,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811855449,0.00375714,3157.0,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811855747,0.38436545,3156.9,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811855941,0.38436545,3156.8,3156.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1767811856151,0.00375714,3157.0,3156.1,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1767811856335,0.38436194,3156.9,3156.1,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1767811856541,0.38436194,3156.8,3156.1,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1767811856744,0.00375714,3157.0,3156.1,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1767811856944,0.38436924,3156.9,3156.1,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1767811857146,0.38436924,3156.8,3155.8,3.52976162]
["bitfinex-derivatives","ETHF0:USTF0",1767811857347,0.00375714,3157.0,3155.9,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1767811857545,0.38437051,3156.9,3155.9,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1767811857747,0.38437051,3156.8,3155.9,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1767811857941,0.00375714,3157.0,3155.9,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1767811858141,0.38437055,3156.9,3155.9,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1767811858342,0.38437055,3156.8,3155.9,11.24376185]
["bitfinex-derivatives","ETHF0:USTF0",1767811858542,0.00375714,3157.0,3155.9,11.24376185]
["bitfinex-derivatives","ETHF0:USTF0",1767811858743,0.38438352,3156.9,3155.9,11.24376185]
["bitfinex-derivatives","ETHF0:USTF0",1767811859056,0.38438352,3156.8,3155.9,11.24376185]
["bitfinex-derivatives","ETHF0:USTF0",1767811859350,0.00375714,3157.0,3155.9,11.24376185]
["bitfinex-derivatives","ETHF0:USTF0",1767811859651,0.38439753,3156.9,3155.9,11.24376185]
["bitfinex-derivatives","ETHF0:USTF0",1767811859850,0.38439753,3156.8,3155.9,11.24376185]
["bitfinex-derivatives","ETHF0:USTF0",1767811860051,0.00375714,3157.0,3155.9,11.24376185]
["bitfinex-derivatives","ETHF0:USTF0",1767811860251,0.38439752,3156.9,3155.9,11.24376185]
["bitfinex-derivatives","ETHF0:USTF0",1767811860448,0.38439752,3156.8,3155.9,11.24376185]
["bitfinex-derivatives","ETHF0:USTF0",1767811860650,0.00375714,3157.0,3155.9,11.24376185]
["bitfinex-derivatives","ETHF0:USTF0",1767811860850,0.38441144,3156.9,3155.9,11.24376185]
["bitfinex-derivatives","ETHF0:USTF0",1767811861043,0.38441144,3156.8,3155.9,11.24376185]
["bitfinex-derivatives","ETHF0:USTF0",1767811861241,0.00375714,3157.0,3155.9,11.24376185]
["bitfinex-derivatives","ETHF0:USTF0",1767811861446,0.38442922,3156.9,3155.9,11.24376185]
["bitfinex-derivatives","ETHF0:USTF0",1767811861655,0.38442922,3156.8,3155.9,11.24376185]
["bitfinex-derivatives","ETHF0:USTF0",1767811861854,0.00375714,3157.0,3155.9,11.24376185]
["bitfinex-derivatives","ETHF0:USTF0",1767811862055,0.38442922,3156.9,3155.9,11.24376185]
["bitfinex-derivatives","ETHF0:USTF0",1767811862354,0.38442922,3156.8,3155.9,11.24376185]
["bitfinex-derivatives","ETHF0:USTF0",1767811862655,0.00375714,3157.0,3155.9,11.24376185]
["bitfinex-derivatives","ETHF0:USTF0",1767811862953,3.36919389,3157.8,3156.0,3.66393867]
["bitfinex-derivatives","ETHF0:USTF0",1767811863946,3.37292506,3157.8,3156.0,3.66393867]
["bitfinex-derivatives","ETHF0:USTF0",1767811874863,0.37038825,3157.7,3156.0,3.66393867]
["bitfinex-derivatives","ETHF0:USTF0",1767811875062,0.37038825,3157.6,3156.0,3.66393867]
["bitfinex-derivatives","ETHF0:USTF0",1767811875363,0.37038825,3157.5,3156.0,3.66393867]
["bitfinex-derivatives","ETHF0:USTF0",1767811875557,0.37038825,3157.4,3156.0,3.66393867]
["bitfinex-derivatives","ETHF0:USTF0",1767811875757,0.37038825,3157.3,3156.0,3.66393867]
["bitfinex-derivatives","ETHF0:USTF0",1767811875960,0.37038825,3157.2,3156.0,3.66393867]
["bitfinex-derivatives","ETHF0:USTF0",1767811876159,3.36919389,3157.7,3156.0,3.66393867]
["bitfinex-derivatives","ETHF0:USTF0",1767811876359,0.37037386,3157.6,3156.0,3.66393867]
["bitfinex-derivatives","ETHF0:USTF0",1767811876561,0.37037386,3157.5,3156.0,3.66393867]
["bitfinex-derivatives","ETHF0:USTF0",1767811876758,0.37037386,3157.4,3156.0,3.66393867]
["bitfinex-derivatives","ETHF0:USTF0",1767811876959,0.37037386,3157.3,3156.0,3.66393867]
["bitfinex-derivatives","ETHF0:USTF0",1767811877266,3.36919389,3157.7,3156.0,3.66393867]
["bitfinex-derivatives","ETHF0:USTF0",1767811877563,0.3703735,3157.6,3156.1,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1767811877764,0.3703735,3157.5,3156.1,3.66393867]
["bitfinex-derivatives","ETHF0:USTF0",1767811878063,0.3703735,3157.4,3156.1,3.66393867]
["bitfinex-derivatives","ETHF0:USTF0",1767811878366,0.3703735,3157.3,3156.1,3.66393867]
["bitfinex-derivatives","ETHF0:USTF0",1767811878561,0.00373117,3157.8,3156.4,3.66391867]
["bitfinex-derivatives","ETHF0:USTF0",1767811878863,0.3703589,3157.7,3156.6,3.50537867]
["bitfinex-derivatives","ETHF0:USTF0",1767811879049,0.00373117,3157.8,3156.6,3.50537867]
["bitfinex-derivatives","ETHF0:USTF0",1767811881061,3.73941731,3157.7,3156.1,3.66393867]
["bitfinex-derivatives","ETHF0:USTF0",1767811881262,3.73941731,3157.6,3156.2,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1767811881463,0.37022342,3157.5,3156.2,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1767811883267,3.73941731,3157.5,3156.2,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1767811883471,3.36919389,3157.3,3155.8,0.00242977]
["bitfinex-derivatives","ETHF0:USTF0",1767811883661,3.36919389,3157.1,3155.8,0.00242977]
["bitfinex-derivatives","ETHF0:USTF0",1767811883971,0.37027723,3157.2,3155.0,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1767811883972,3.36919389,3156.7,3155.0,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1767811884269,3.36919389,3156.5,3155.0,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1767811884469,3.73947112,3156.4,3155.0,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1767811884671,3.36919389,3156.4,3155.0,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1767811884964,3.36919389,3156.4,3155.0,7.92331088]
["bitfinex-derivatives","ETHF0:USTF0",1767811885167,3.36919389,3156.3,3155.0,0.00331088]
["bitfinex-derivatives","ETHF0:USTF0",1767811886757,3.36919389,3156.1,3155.0,0.00331088]
["bitfinex-derivatives","ETHF0:USTF0",1767811887066,3.36919389,3155.9,3154.4,0.82415987]
["bitfinex-derivatives","ETHF0:USTF0",1767811888164,3.36919389,3155.9,3154.4,0.82728188]
["bitfinex-derivatives","ETHF0:USTF0",1767811888566,3.36919389,3155.7,3154.4,0.00312201]
["bitfinex-derivatives","ETHF0:USTF0",1767811889873,3.36919389,3156.7,3154.6,3.50537867]
["bitfinex-derivatives","ETHF0:USTF0",1767811890073,3.73799424,3156.6,3154.8,3.50537867]
["bitfinex-derivatives","ETHF0:USTF0",1767811890265,0.36880035,3156.5,3154.8,3.50537867]
["bitfinex-derivatives","ETHF0:USTF0",1767811890464,3.36919389,3156.6,3155.0,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767811890661,3.36919389,3157.0,3155.5,1.18055198]
["bitfinex-derivatives","ETHF0:USTF0",1767811890865,3.52768389,3157.5,3155.6,11.45237867]
["bitfinex-derivatives","ETHF0:USTF0",1767811891073,0.36864453,3157.4,3155.6,11.45237867]
["bitfinex-derivatives","ETHF0:USTF0",1767811891275,3.73783842,3157.3,3155.6,11.45237867]
["bitfinex-derivatives","ETHF0:USTF0",1767811891474,3.36919389,3157.3,3155.6,11.45237867]
["bitfinex-derivatives","ETHF0:USTF0",1767811893566,3.28906407,3157.8,3155.7,3.72925654]
["bitfinex-derivatives","ETHF0:USTF0",1767811893769,0.36862668,3157.7,3155.8,3.57067654]
["bitfinex-derivatives","ETHF0:USTF0",1767811894069,0.36862668,3157.6,3155.8,3.57067654]
["bitfinex-derivatives","ETHF0:USTF0",1767811894274,0.36862668,3157.5,3155.8,3.57067654]
["bitfinex-derivatives","ETHF0:USTF0",1767811894476,3.28906407,3157.8,3155.8,3.57067654]
["bitfinex-derivatives","ETHF0:USTF0",1767811894676,3.65395117,3157.7,3155.8,3.57067654]
["bitfinex-derivatives","ETHF0:USTF0",1767811894874,0.36861827,3157.6,3155.8,3.57067654]
["bitfinex-derivatives","ETHF0:USTF0",1767811895076,3.65395117,3157.6,3155.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811895273,3.65395117,3157.5,3155.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811895476,0.36861827,3157.4,3155.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811896077,3.2853329,3157.5,3155.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811896777,0.36865734,3157.4,3155.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811896980,0.36865734,3157.3,3155.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811897175,3.2853329,3157.5,3155.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811897376,0.36867273,3157.4,3155.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811897578,0.36867273,3157.3,3155.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811897779,3.2853329,3157.5,3155.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811898075,0.36866969,3157.4,3155.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811898280,0.36866969,3157.3,3155.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811898475,3.2853329,3157.5,3155.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811898780,0.368688,3157.4,3155.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811899074,0.368688,3157.3,3155.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811899275,3.2853329,3157.5,3155.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811899477,0.36870587,3157.4,3155.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811899676,0.36870587,3157.3,3155.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811899876,3.2853329,3157.5,3155.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811900072,0.36870587,3157.4,3155.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811900274,0.36870587,3157.3,3155.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811900480,3.2853329,3157.5,3155.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811900676,3.65405828,3157.4,3155.8,3.57067654]
["bitfinex-derivatives","ETHF0:USTF0",1767811900875,3.65405828,3157.3,3155.8,3.57067654]
["bitfinex-derivatives","ETHF0:USTF0",1767811901077,3.65405828,3157.2,3155.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767811901276,3.65405828,3157.1,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811901474,3.2853329,3157.1,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811912298,0.36933018,3157.0,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811912499,3.2853329,3157.1,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811912799,0.36932995,3157.0,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811912999,3.2853329,3157.1,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811913302,0.36932988,3157.0,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811913598,3.2853329,3157.1,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811913799,0.36940808,3157.0,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811913994,3.2853329,3157.1,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811914198,0.36940831,3157.0,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811914499,3.2853329,3157.1,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811914797,0.36942457,3157.0,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811914998,3.2853329,3157.1,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811915198,0.36942449,3157.0,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811915399,3.2853329,3157.1,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811915599,0.36945108,3157.0,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811915802,3.2853329,3157.1,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811916002,0.36944914,3157.0,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811916201,3.2853329,3157.1,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811916403,0.36947948,3157.0,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811916702,3.2853329,3157.1,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811916902,0.36947948,3157.0,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811917101,0.36947948,3156.9,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811917302,0.36947948,3156.8,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811917503,3.2853329,3157.1,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811917704,0.36964654,3157.0,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811917902,0.36964654,3156.9,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811918206,0.36964654,3156.8,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811918408,3.2853329,3157.1,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811918608,0.36985583,3157.0,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811918810,0.36985583,3156.9,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811919007,0.36985583,3156.8,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811919196,0.37033998,3156.7,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811919400,0.37033998,3156.6,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811919601,3.2853329,3157.1,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811919912,0.37033997,3157.0,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811920207,0.37033997,3156.9,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811920410,0.37033997,3156.8,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811920601,0.37033997,3156.7,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811920906,0.37033997,3156.6,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811921107,0.37033997,3156.5,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811921301,3.2853329,3157.1,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811921507,0.37069574,3157.0,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811921807,0.37069574,3156.9,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811922007,0.37069574,3156.8,3155.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767811922308,0.37069574,3156.7,3155.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767811922604,3.88023645,3156.6,3155.1,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767811922806,0.00373117,3157.8,3154.7,8.99365547]
["bitfinex-derivatives","ETHF0:USTF0",1767811922807,1.18085349,3156.2,3154.7,8.99365547]
["bitfinex-derivatives","ETHF0:USTF0",1767811923005,3.50954071,3155.8,3154.4,7.95512201]
["bitfinex-derivatives","ETHF0:USTF0",1767811923210,3.88023645,3155.7,3154.4,7.95512201]
["bitfinex-derivatives","ETHF0:USTF0",1767811923411,0.37069574,3155.6,3154.4,11.35350465]
["bitfinex-derivatives","ETHF0:USTF0",1767811923611,0.37069574,3155.5,3154.4,11.35350465]
["bitfinex-derivatives","ETHF0:USTF0",1767811923799,0.00283862,3155.5,3154.4,11.35350465]
["bitfinex-derivatives","ETHF0:USTF0",1767811924003,4.6903942,3156.5,3154.7,3.39838264]
["bitfinex-derivatives","ETHF0:USTF0",1767811924209,3.50954071,3156.1,3154.4,0.16176201]
["bitfinex-derivatives","ETHF0:USTF0",1767811924506,3.8797789,3156.0,3154.5,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1767811924711,0.37023819,3155.9,3154.5,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1767811924903,0.37023819,3155.8,3154.5,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1767811925104,0.37023819,3155.7,3154.5,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1767811925411,0.00281163,3155.8,3154.5,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1767811925611,0.36984494,3155.7,3154.5,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1767811925810,0.00281163,3155.8,3154.4,0.16176201]
["bitfinex-derivatives","ETHF0:USTF0",1767811925811,0.00281163,3155.8,3154.4,0.00312201]
["bitfinex-derivatives","ETHF0:USTF0",1767811926013,0.36984567,3155.7,3154.5,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1767811926206,0.00281163,3155.8,3154.5,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1767811926403,0.36968352,3155.7,3154.5,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1767811926608,0.36968627,3155.6,3154.5,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1767811926810,0.00281163,3155.8,3154.5,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1767811928310,0.00281163,3155.8,3154.6,1.18085349]
["bitfinex-derivatives","ETHF0:USTF0",1767811929909,0.00281163,3155.8,3154.7,3.39838264]
["bitfinex-derivatives","ETHF0:USTF0",1767811930106,0.00281163,3155.8,3154.6,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1767811930306,0.00281163,3155.8,3154.4,0.16176201]
["bitfinex-derivatives","ETHF0:USTF0",1767811930506,0.00281163,3155.8,3154.6,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1767811931003,0.00281163,3155.8,3154.5,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1767811931207,0.00281163,3155.8,3154.4,0.16176201]
["bitfinex-derivatives","ETHF0:USTF0",1767811931414,0.00281163,3155.8,3154.4,8.12076201]
["bitfinex-derivatives","ETHF0:USTF0",1767811936320,0.00281163,3155.8,3154.4,0.16176201]
["bitfinex-derivatives","ETHF0:USTF0",1767811936620,0.00281163,3155.8,3154.4,8.11676201]
["bitfinex-derivatives","ETHF0:USTF0",1767811937518,1.18085349,3154.6,3153.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767811937719,1.18085349,3154.6,3153.4,3.39838264]
["bitfinex-derivatives","ETHF0:USTF0",1767811938216,3.50954071,3155.1,3153.4,3.39838264]
["bitfinex-derivatives","ETHF0:USTF0",1767811938415,3.50954071,3155.6,3154.1,4.57923613]
["bitfinex-derivatives","ETHF0:USTF0",1767811938625,3.50954071,3155.6,3154.1,4.58331952]
["bitfinex-derivatives","ETHF0:USTF0",1767811938626,0.36871896,3155.5,3154.1,4.58331952]
["bitfinex-derivatives","ETHF0:USTF0",1767811938822,3.50954071,3155.6,3154.1,3.40246603]
["bitfinex-derivatives","ETHF0:USTF0",1767811939014,0.36873983,3155.5,3154.1,3.40246603]
["bitfinex-derivatives","ETHF0:USTF0",1767811939214,3.50954071,3155.6,3154.1,3.40246603]
["bitfinex-derivatives","ETHF0:USTF0",1767811939419,1.18085349,3155.3,3154.1,0.00408339]
["bitfinex-derivatives","ETHF0:USTF0",1767811940013,1.18085349,3154.2,3152.4,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767811940212,1.18085349,3154.0,3152.1,3.39838264]
["bitfinex-derivatives","ETHF0:USTF0",1767811940511,4.533,3154.7,3153.0,3.39838264]
["bitfinex-derivatives","ETHF0:USTF0",1767811940718,4.533,3154.7,3153.2,1.18085349]
["bitfinex-derivatives","ETHF0:USTF0",1767811940918,8.04254071,3154.7,3153.0,3.39838264]
["bitfinex-derivatives","ETHF0:USTF0",1767811941120,8.04254071,3154.7,3153.0,3.40203572]
["bitfinex-derivatives","ETHF0:USTF0",1767811941319,3.50954071,3154.5,3153.0,3.40203572]
["bitfinex-derivatives","ETHF0:USTF0",1767811942115,3.50954071,3154.5,3153.0,0.00365308]
["bitfinex-derivatives","ETHF0:USTF0",1767811943418,9.50954071,3154.5,3153.0,0.00365308]
["bitfinex-derivatives","ETHF0:USTF0",1767811943621,1.18085349,3153.5,3152.1,3.39838264]
["bitfinex-derivatives","ETHF0:USTF0",1767811944021,1.18085349,3153.7,3152.1,3.39838264]
["bitfinex-derivatives","ETHF0:USTF0",1767811944620,0.00355292,3153.7,3152.1,3.40119511]
["bitfinex-derivatives","ETHF0:USTF0",1767811948123,0.00355292,3153.7,3152.3,3.39838264]
["bitfinex-derivatives","ETHF0:USTF0",1767811948328,0.00355292,3153.7,3152.5,3.39838264]
["bitfinex-derivatives","ETHF0:USTF0",1767811951227,0.00355292,3153.7,3152.5,3.55712264]
["bitfinex-derivatives","ETHF0:USTF0",1767811951423,0.15863,3154.6,3152.7,3.39838264]
["bitfinex-derivatives","ETHF0:USTF0",1767811952028,3.57577318,3154.6,3152.7,3.39838264]
["bitfinex-derivatives","ETHF0:USTF0",1767811952330,3.57577318,3154.6,3152.8,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1767811952530,3.57925741,3154.6,3152.8,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1767811953240,3.57925741,3154.6,3152.7,3.39838264]
["bitfinex-derivatives","ETHF0:USTF0",1767811953431,3.41714318,3154.4,3152.7,11.37838264]
["bitfinex-derivatives","ETHF0:USTF0",1767811954639,0.15864,3154.5,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811956941,0.36797392,3154.4,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811957132,0.15864,3154.5,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811957337,0.36801315,3154.4,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811957534,0.15864,3154.5,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811957734,0.36805146,3154.4,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811957934,0.15864,3154.5,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811958134,0.36805001,3154.4,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811958340,0.36805001,3154.3,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811958541,0.15864,3154.5,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811958741,0.36814098,3154.4,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811959043,0.36814098,3154.3,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811959241,0.36824206,3154.2,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811959442,0.15864,3154.5,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811959630,0.3682414,3154.4,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811959839,0.3682414,3154.3,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811960141,0.3682414,3154.2,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811960343,0.15864,3154.5,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811960537,0.36836285,3154.4,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811960741,0.15864,3154.5,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811960742,0.36836285,3154.3,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811960945,0.36836285,3154.2,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811961138,3.57578318,3154.5,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811961339,0.3685012,3154.4,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811961539,0.3685012,3154.3,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811961745,0.3685012,3154.2,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811961945,3.57578318,3154.5,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811962146,0.36850148,3154.4,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811962346,0.36850148,3154.3,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811962544,0.36850148,3154.2,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811962746,3.57578318,3154.5,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811962948,0.36866364,3154.4,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811963147,0.36866364,3154.3,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811963347,0.36866364,3154.2,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811963549,0.36866364,3154.1,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811963849,3.57578318,3154.5,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811964041,0.36884802,3154.4,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811964243,0.36884802,3154.3,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811964446,0.36884802,3154.2,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811964644,0.36884802,3154.1,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811964845,0.36884802,3154.0,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811965044,3.57578318,3154.5,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811965249,0.36906827,3154.4,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811965450,0.36906827,3154.3,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811965644,0.36906827,3154.2,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811965849,0.36906827,3154.1,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811966050,0.36906827,3154.0,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811966250,0.36906827,3153.9,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811966451,3.41714318,3154.4,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811966650,0.36963032,3154.3,3152.8,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811966851,3.41714318,3154.0,3152.4,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811967149,0.36963032,3153.9,3152.4,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811967345,0.36963032,3153.8,3152.4,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811967546,0.36963032,3153.7,3152.4,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811967740,0.15866,3154.1,3152.4,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811967944,0.36999589,3154.0,3152.4,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811968145,0.36999589,3153.9,3152.4,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811968345,0.36999589,3153.8,3152.4,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811968538,0.36999589,3153.7,3152.4,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811968739,0.36999589,3153.6,3152.4,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811969051,0.15866,3154.1,3152.4,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811969240,0.37005425,3154.0,3152.4,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811969445,0.37005425,3153.9,3152.4,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811969645,0.37005425,3153.8,3152.4,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811969849,0.37005425,3153.7,3152.4,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811970148,0.37005425,3153.6,3152.4,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811970454,0.37005425,3153.5,3152.4,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811970653,0.15866,3154.1,3152.4,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811970854,0.370283,3154.0,3152.4,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811971154,0.370283,3153.9,3152.4,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811971346,0.370283,3153.8,3152.4,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811971545,0.370283,3153.7,3152.4,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811971851,0.370283,3153.6,3152.4,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811972053,0.15866,3154.1,3152.4,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811972254,0.37028963,3154.0,3152.4,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811972549,0.37028963,3153.9,3152.4,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811972748,0.37028963,3153.8,3152.4,3.46880535]
["bitfinex-derivatives","ETHF0:USTF0",1767811972949,3.42062741,3154.6,3152.4,3.46880535]
["bitfinex-derivatives","ETHF0:USTF0",1767811973151,4.54,3154.5,3152.4,3.46880535]
["bitfinex-derivatives","ETHF0:USTF0",1767811973752,7.95714318,3154.5,3152.4,3.46880535]
["bitfinex-derivatives","ETHF0:USTF0",1767811975646,3.41714318,3154.4,3152.4,3.46880535]
["bitfinex-derivatives","ETHF0:USTF0",1767811979452,3.57583318,3153.6,3152.1,0.00281247]
["bitfinex-derivatives","ETHF0:USTF0",1767811979654,3.41714318,3153.5,3152.1,0.00281247]
["bitfinex-derivatives","ETHF0:USTF0",1767811979857,0.15869,3153.6,3152.1,3.31287782]
["bitfinex-derivatives","ETHF0:USTF0",1767811980759,3.41714318,3153.9,3152.2,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811980959,3.41714318,3153.9,3152.3,3.31006535]
["bitfinex-derivatives","ETHF0:USTF0",1767811983455,3.41714318,3153.9,3152.2,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1767811983655,3.65334152,3153.2,3152.1,0.00281247]
["bitfinex-derivatives","ETHF0:USTF0",1767811983862,3.49464152,3153.0,3152.1,0.00281247]
["bitfinex-derivatives","ETHF0:USTF0",1767811984953,3.86177913,3152.9,3152.1,0.00281247]
["bitfinex-derivatives","ETHF0:USTF0",1767811985153,3.86177913,3152.8,3151.2,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767811985354,3.49464152,3152.8,3151.2,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767811986164,3.49464152,3152.8,3151.2,3.50514326]
["bitfinex-derivatives","ETHF0:USTF0",1767811986662,4.542,3153.0,3151.2,3.66394326]
["bitfinex-derivatives","ETHF0:USTF0",1767811988652,8.03764152,3153.1,3151.2,3.66394326]
["bitfinex-derivatives","ETHF0:USTF0",1767811988856,0.3666844,3153.0,3151.2,3.66394326]
["bitfinex-derivatives","ETHF0:USTF0",1767811989065,8.03764152,3153.1,3151.2,3.66394326]
["bitfinex-derivatives","ETHF0:USTF0",1767811989363,0.36668595,3153.0,3151.2,3.66394326]
["bitfinex-derivatives","ETHF0:USTF0",1767811989665,3.49464152,3153.0,3151.2,11.61694326]
["bitfinex-derivatives","ETHF0:USTF0",1767811989856,3.86125117,3152.9,3151.2,11.61694326]
["bitfinex-derivatives","ETHF0:USTF0",1767811990058,3.49464152,3152.9,3151.2,11.61694326]
["bitfinex-derivatives","ETHF0:USTF0",1767811992260,4.543,3153.1,3151.3,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767811992459,0.36649652,3153.0,3151.3,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767811992660,8.03764152,3153.1,3151.3,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767811992862,0.36649771,3153.0,3151.3,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767811993162,8.03764152,3153.1,3151.3,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767811993468,3.86115338,3153.0,3151.3,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767811993669,3.49464152,3153.0,3151.3,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767811994266,0.36650324,3152.9,3151.3,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767811994572,3.49464152,3153.0,3151.3,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767811995266,0.36654651,3152.9,3151.3,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767811995569,3.49464152,3153.0,3151.3,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767811996169,0.36656522,3152.9,3151.3,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767811996370,3.49464152,3153.0,3151.3,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767811996570,0.36655786,3152.9,3151.3,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767811996767,3.49464152,3153.0,3151.3,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767811996973,0.3665595,3152.9,3151.3,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767811997170,3.49464152,3153.0,3151.3,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767811999070,0.1587,3153.2,3151.4,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767811999272,3.65332152,3153.8,3151.8,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767811999474,4.02002786,3153.7,3151.8,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767811999674,3.49464152,3153.5,3151.8,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767811999874,3.86134786,3153.4,3151.8,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767812000076,3.86134786,3153.3,3151.8,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767812000272,3.49464152,3153.3,3151.9,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1767812000570,0.36671176,3153.2,3151.9,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1767812000874,3.49464152,3153.3,3151.9,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1767812001075,0.36673444,3153.2,3151.9,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1767812001268,3.49464152,3153.3,3151.9,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1767812001471,0.36680248,3153.2,3151.9,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1767812001677,3.49464152,3153.3,3151.9,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1767812001872,0.36680248,3153.2,3151.9,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1767812002078,3.49464152,3153.3,3151.9,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1767812002276,0.36680244,3153.2,3151.9,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1767812002480,3.49464152,3153.3,3151.9,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1767812002680,0.36685228,3153.2,3151.9,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1767812002880,3.49464152,3153.3,3151.9,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1767812003082,0.36685113,3153.2,3151.9,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1767812003379,3.49464152,3153.3,3151.9,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1767812004277,3.49464152,3153.3,3151.8,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767812004483,3.49464152,3153.3,3152.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1767812006585,3.65332152,3153.6,3152.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1767812006884,0.36717126,3153.5,3152.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1767812007085,0.36717126,3153.4,3152.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1767812007283,0.36717126,3153.3,3152.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1767812007473,0.36717126,3153.2,3152.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1767812007673,0.36717126,3153.1,3152.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1767812007874,3.65332152,3153.6,3152.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1767812008084,0.36728712,3153.5,3152.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1767812008382,0.36728712,3153.4,3152.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1767812008580,0.36728712,3153.3,3152.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1767812008885,0.36728712,3153.2,3152.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1767812009080,0.36728712,3153.1,3152.1,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767812009386,8.04064152,3154.0,3152.1,3.65985024]
["bitfinex-derivatives","ETHF0:USTF0",1767812009580,0.36749929,3153.9,3152.2,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1767812009782,0.36749929,3153.8,3152.3,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767812009983,0.36749929,3153.7,3152.3,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767812010184,0.36749929,3153.6,3152.3,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767812010386,0.36749929,3153.5,3152.3,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767812010584,0.36749929,3153.4,3152.3,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767812010779,8.04064152,3154.0,3152.3,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767812010976,0.3674327,3153.9,3152.2,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1767812011182,3.49464152,3153.5,3151.7,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767812011380,0.3674327,3153.4,3151.7,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767812011684,0.3674327,3153.4,3151.9,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767812017495,0.3674327,3153.3,3151.9,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767812017694,3.56965971,3153.5,3151.9,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767812017894,0.36760622,3153.4,3151.9,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767812018094,0.36760622,3153.3,3151.9,3.50109024]
["bitfinex-derivatives","ETHF0:USTF0",1767812018285,3.56965971,3153.5,3152.0,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767812018490,3.93727108,3153.4,3152.0,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767812018795,0.36761137,3153.3,3152.0,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1767812019189,0.36761137,3153.3,3152.0,11.33673248]
["bitfinex-derivatives","ETHF0:USTF0",1767812019487,4.354,3153.7,3152.0,11.33673248]
["bitfinex-derivatives","ETHF0:USTF0",1767812019688,0.36761934,3153.6,3152.0,11.33673248]
["bitfinex-derivatives","ETHF0:USTF0",1767812019886,0.36761934,3153.5,3152.0,11.33673248]
["bitfinex-derivatives","ETHF0:USTF0",1767812020093,0.36761934,3153.4,3152.0,11.33673248]
["bitfinex-derivatives","ETHF0:USTF0",1767812020295,0.36761934,3153.3,3152.0,11.33673248]
["bitfinex-derivatives","ETHF0:USTF0",1767812020594,4.354,3153.7,3152.0,12.52024941]
["bitfinex-derivatives","ETHF0:USTF0",1767812020794,0.36763961,3153.6,3152.0,12.52024941]
["bitfinex-derivatives","ETHF0:USTF0",1767812020991,0.36763961,3153.5,3152.1,3.29273248]
["bitfinex-derivatives","ETHF0:USTF0",1767812021189,0.36763961,3153.4,3152.3,1.18351693]
["bitfinex-derivatives","ETHF0:USTF0",1767812021393,0.36763961,3153.3,3152.3,1.18351693]
["bitfinex-derivatives","ETHF0:USTF0",1767812021592,3.56965971,3153.8,3152.3,4.47624941]
["bitfinex-derivatives","ETHF0:USTF0",1767812021785,0.36765305,3153.7,3152.6,1.18351693]
["bitfinex-derivatives","ETHF0:USTF0",1767812021990,0.36765305,3153.6,3152.6,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1767812022298,0.36765305,3153.5,3152.6,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1767812022502,3.56965971,3153.8,3152.6,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1767812022687,0.36765851,3153.7,3152.6,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1767812022891,0.36765851,3153.6,3152.6,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1767812023092,0.36765851,3153.5,3152.6,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1767812023288,3.56965971,3153.8,3152.6,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1767812023492,0.36767534,3153.7,3152.6,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1767812023692,0.36767534,3153.6,3152.6,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1767812023898,0.36767534,3153.5,3152.6,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1767812024201,3.56965971,3153.8,3152.6,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1767812024399,0.36767381,3153.7,3152.6,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1767812024698,0.36767381,3153.6,3152.6,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1767812024899,0.36767381,3153.5,3152.6,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1767812025100,3.56965971,3153.8,3152.6,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1767812025302,0.36769506,3153.7,3152.6,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1767812025493,0.36769506,3153.6,3152.6,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1767812025800,3.56965971,3154.3,3152.6,12.68497941]
["bitfinex-derivatives","ETHF0:USTF0",1767812025997,3.56965971,3154.1,3152.6,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1767812026197,4.75317664,3153.9,3152.6,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1767812026402,0.36769859,3153.8,3152.6,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1767812035507,1.18351693,3153.4,3151.8,3.45150248]
["bitfinex-derivatives","ETHF0:USTF0",1767812035700,0.36769859,3153.3,3151.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767812036300,0.36769859,3153.3,3152.0,1.18351693]
["bitfinex-derivatives","ETHF0:USTF0",1767812036503,0.36769859,3153.2,3152.0,1.18351693]
["bitfinex-derivatives","ETHF0:USTF0",1767812036811,8.27234971,3153.6,3152.0,1.18351693]
["bitfinex-derivatives","ETHF0:USTF0",1767812037113,0.36793509,3153.5,3152.0,1.18351693]
["bitfinex-derivatives","ETHF0:USTF0",1767812037303,0.36793509,3153.4,3152.0,1.18351693]
["bitfinex-derivatives","ETHF0:USTF0",1767812037502,0.36793509,3153.3,3152.0,1.18351693]
["bitfinex-derivatives","ETHF0:USTF0",1767812037705,0.36793509,3153.2,3152.0,1.18351693]
["bitfinex-derivatives","ETHF0:USTF0",1767812037898,3.56965971,3153.5,3152.0,1.18351693]
["bitfinex-derivatives","ETHF0:USTF0",1767812038110,0.36795464,3153.4,3151.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767812038299,0.36795464,3153.3,3151.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767812038504,0.36795464,3153.2,3151.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767812038703,3.56965971,3153.5,3151.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767812038912,0.36796959,3153.4,3151.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767812039113,0.36796959,3153.3,3151.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767812039305,0.36796959,3153.2,3151.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767812039498,3.56965971,3153.5,3151.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767812039710,0.36795928,3153.4,3151.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767812040005,0.36795928,3153.3,3151.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767812040210,0.36795928,3153.2,3151.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767812040411,3.56965971,3153.5,3151.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767812040711,3.56965971,3153.3,3151.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767812040910,0.36795862,3153.2,3151.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767812042214,0.36795862,3153.2,3152.0,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812042414,0.36795862,3153.1,3152.0,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812042614,4.70269,3153.6,3152.0,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812042815,0.36794266,3153.5,3152.0,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812043015,0.36794266,3153.4,3152.0,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812043215,0.36794266,3153.3,3152.0,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812043418,0.36794266,3153.2,3152.0,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812043613,0.36794266,3153.1,3152.0,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812043915,8.22161972,3153.6,3152.0,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812044117,0.36793568,3153.5,3152.0,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812044320,0.36793568,3153.4,3152.0,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812044509,1.18351693,3153.0,3151.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767812045611,0.36789782,3152.9,3151.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767812045818,1.18351693,3153.0,3151.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767812046116,0.36789782,3152.9,3151.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767812046307,3.51892972,3153.2,3151.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767812046509,0.36786755,3153.1,3151.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767812046704,0.36786755,3153.0,3151.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767812046917,3.51892972,3153.2,3151.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767812047217,0.36786755,3153.1,3151.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767812047414,0.36786755,3153.0,3151.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767812047613,3.51892972,3153.2,3151.4,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812047822,3.51892972,3152.9,3151.4,11.50481094]
["bitfinex-derivatives","ETHF0:USTF0",1767812048118,0.36783792,3152.8,3151.5,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812048318,0.36783792,3152.7,3151.5,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812048520,0.36783792,3152.6,3151.5,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812048819,4.70244665,3153.2,3151.5,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812049014,0.36770702,3153.1,3151.5,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812049320,0.36770702,3153.0,3151.5,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812049521,0.36770702,3152.9,3151.5,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812049814,0.12946534,3152.8,3151.8,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1767812050015,3.51892972,3153.7,3152.3,1.18351693]
["bitfinex-derivatives","ETHF0:USTF0",1767812050216,3.51892972,3153.7,3152.3,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1767812050706,3.51892972,3154.5,3152.9,1.18351693]
["bitfinex-derivatives","ETHF0:USTF0",1767812050914,0.00348423,3154.6,3153.2,1.18351693]
["bitfinex-derivatives","ETHF0:USTF0",1767812058718,0.00348423,3154.6,3153.2,4.59032787]
["bitfinex-derivatives","ETHF0:USTF0",1767812058922,0.00348423,3154.6,3153.3,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812059827,3.51892972,3154.1,3152.5,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767812060023,1.18351693,3153.6,3152.5,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812060326,3.51892972,3154.1,3152.5,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812062026,3.88267716,3154.0,3152.5,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812062224,1.54726437,3153.9,3152.2,1.18351693]
["bitfinex-derivatives","ETHF0:USTF0",1767812062426,0.36374744,3153.8,3152.2,4.59032787]
["bitfinex-derivatives","ETHF0:USTF0",1767812062831,3.88267716,3153.8,3152.2,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812063015,0.15871,3153.1,3150.7,10.73115596]
["bitfinex-derivatives","ETHF0:USTF0",1767812063219,1.18351693,3152.2,3150.7,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767812063421,1.18351693,3152.2,3150.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767812063923,0.00228098,3152.2,3150.9,1.18351693]
["bitfinex-derivatives","ETHF0:USTF0",1767812064327,0.00228098,3152.2,3150.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767812064328,1.18351693,3151.9,3150.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767812064828,3.51892972,3151.8,3150.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767812065028,8.0622107,3152.2,3150.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767812065226,1.18351693,3151.1,3149.1,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812065436,1.18351693,3151.1,3146.7,127.14203]
["bitfinex-derivatives","ETHF0:USTF0",1767812065437,3.51892972,3149.9,3147.7,5.59527283]
["bitfinex-derivatives","ETHF0:USTF0",1767812065637,4.70244665,3149.6,3147.5,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812065941,22.223,3151.6,3147.1,0.25332206]
["bitfinex-derivatives","ETHF0:USTF0",1767812065942,3.51892972,3150.8,3148.6,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812066139,0.36277881,3150.7,3148.6,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812066343,3.88383876,3150.6,3148.6,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812066538,3.52242344,3150.6,3148.6,0.00251018]
["bitfinex-derivatives","ETHF0:USTF0",1767812066740,0.00349372,3150.6,3149.7,1.18351693]
["bitfinex-derivatives","ETHF0:USTF0",1767812066934,0.00349372,3150.6,3149.0,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812067134,0.00349372,3150.6,3149.0,7.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812067335,0.15878,3151.7,3149.8,1.18351693]
["bitfinex-derivatives","ETHF0:USTF0",1767812067643,3.51892972,3151.8,3150.2,1.18351693]
["bitfinex-derivatives","ETHF0:USTF0",1767812068437,3.52145368,3151.8,3150.2,1.18351693]
["bitfinex-derivatives","ETHF0:USTF0",1767812068642,3.52145368,3151.8,3149.9,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812069344,3.52145368,3151.8,3149.6,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812069542,3.52145368,3151.8,3149.7,45.41658959]
["bitfinex-derivatives","ETHF0:USTF0",1767812069840,3.52145368,3151.8,3149.7,42.00977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812070041,0.00252396,3151.8,3149.8,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812070437,3.52145368,3151.8,3149.8,3.40681094]
["bitfinex-derivatives","ETHF0:USTF0",1767812075945,3.52145368,3151.8,3149.6,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1767812076141,3.52145368,3151.8,3149.7,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812076344,3.52145368,3151.8,3149.6,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1767812076345,3.47653283,3151.7,3149.6,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1767812076643,3.47653283,3151.7,3149.7,3.56789008]
["bitfinex-derivatives","ETHF0:USTF0",1767812076846,0.00252396,3151.8,3149.9,3.56789008]
["bitfinex-derivatives","ETHF0:USTF0",1767812078857,0.00252396,3151.8,3149.9,3.72676008]
["bitfinex-derivatives","ETHF0:USTF0",1767812080857,0.00252396,3151.8,3150.0,3.72675008]
["bitfinex-derivatives","ETHF0:USTF0",1767812081456,0.00252396,3151.8,3150.3,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812081656,0.00252396,3151.8,3150.4,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1767812082159,0.00252396,3151.8,3150.5,3.56789008]
["bitfinex-derivatives","ETHF0:USTF0",1767812082359,0.00252396,3151.8,3150.5,9.56789008]
["bitfinex-derivatives","ETHF0:USTF0",1767812082854,3.47653283,3152.8,3150.7,3.72671008]
["bitfinex-derivatives","ETHF0:USTF0",1767812083757,3.47653283,3152.8,3150.8,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767812084056,3.48057152,3152.8,3150.8,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767812086656,3.48057152,3152.8,3150.9,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1767812086854,3.48057152,3152.8,3150.9,8.14660263]
["bitfinex-derivatives","ETHF0:USTF0",1767812087456,3.47653283,3152.0,3149.8,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1767812087651,3.63530283,3152.0,3149.5,3.72678008]
["bitfinex-derivatives","ETHF0:USTF0",1767812087960,3.63530283,3152.0,3150.0,3.56789008]
["bitfinex-derivatives","ETHF0:USTF0",1767812088160,3.47653283,3152.0,3150.0,3.72675008]
["bitfinex-derivatives","ETHF0:USTF0",1767812088753,3.47653283,3152.0,3150.0,3.7294202]
["bitfinex-derivatives","ETHF0:USTF0",1767812090162,3.84182941,3151.9,3150.0,3.7294202]
["bitfinex-derivatives","ETHF0:USTF0",1767812090463,3.47653283,3151.4,3150.0,0.00267012]
["bitfinex-derivatives","ETHF0:USTF0",1767812090655,3.47653283,3151.2,3150.0,0.00267012]
["bitfinex-derivatives","ETHF0:USTF0",1767812090961,3.84179761,3151.1,3150.0,0.00267012]
["bitfinex-derivatives","ETHF0:USTF0",1767812091266,3.84179761,3151.0,3150.0,0.00267012]
["bitfinex-derivatives","ETHF0:USTF0",1767812091463,3.47653283,3150.8,3149.1,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1767812091663,3.47653283,3150.6,3149.2,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812092450,3.47653283,3150.6,3149.2,1.21225748]
["bitfinex-derivatives","ETHF0:USTF0",1767812092659,3.47653283,3151.6,3149.2,1.21225748]
["bitfinex-derivatives","ETHF0:USTF0",1767812092957,3.47653283,3151.4,3149.2,3.57036891]
["bitfinex-derivatives","ETHF0:USTF0",1767812093157,0.36570801,3151.3,3149.3,3.56789008]
["bitfinex-derivatives","ETHF0:USTF0",1767812093558,0.36570801,3151.3,3149.4,3.72678008]
["bitfinex-derivatives","ETHF0:USTF0",1767812093759,0.36570801,3151.3,3149.6,3.56789008]
["bitfinex-derivatives","ETHF0:USTF0",1767812093959,0.36570801,3151.3,3150.1,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812094160,3.47653283,3151.9,3150.1,9.35577865]
["bitfinex-derivatives","ETHF0:USTF0",1767812094474,0.36588334,3151.8,3150.1,9.35577865]
["bitfinex-derivatives","ETHF0:USTF0",1767812094668,0.36588334,3151.7,3150.1,9.35577865]
["bitfinex-derivatives","ETHF0:USTF0",1767812094966,0.36588334,3151.6,3150.1,9.35577865]
["bitfinex-derivatives","ETHF0:USTF0",1767812095165,0.36588334,3151.5,3150.1,9.35577865]
["bitfinex-derivatives","ETHF0:USTF0",1767812095366,3.47653283,3151.9,3150.1,9.35577865]
["bitfinex-derivatives","ETHF0:USTF0",1767812095568,0.3658953,3151.8,3150.1,9.35577865]
["bitfinex-derivatives","ETHF0:USTF0",1767812095762,0.3658953,3151.7,3150.1,18.92366873]
["bitfinex-derivatives","ETHF0:USTF0",1767812095964,3.47653283,3151.9,3150.1,18.92366873]
["bitfinex-derivatives","ETHF0:USTF0",1767812096162,0.36594715,3151.8,3150.1,18.92366873]
["bitfinex-derivatives","ETHF0:USTF0",1767812096370,0.36594715,3151.7,3150.1,9.35577865]
["bitfinex-derivatives","ETHF0:USTF0",1767812096565,3.47653283,3151.9,3150.1,9.35577865]
["bitfinex-derivatives","ETHF0:USTF0",1767812096566,0.36594715,3151.6,3150.1,9.35577865]
["bitfinex-derivatives","ETHF0:USTF0",1767812096761,3.47653283,3151.9,3150.1,9.35577865]
["bitfinex-derivatives","ETHF0:USTF0",1767812097069,0.36628424,3151.8,3150.1,9.35577865]
["bitfinex-derivatives","ETHF0:USTF0",1767812097255,0.36628424,3151.7,3150.1,9.35577865]
["bitfinex-derivatives","ETHF0:USTF0",1767812097462,0.36628424,3151.6,3150.1,9.35577865]
["bitfinex-derivatives","ETHF0:USTF0",1767812097660,3.47653283,3151.9,3150.1,9.35577865]
["bitfinex-derivatives","ETHF0:USTF0",1767812097866,0.36643176,3151.8,3150.1,9.35577865]
["bitfinex-derivatives","ETHF0:USTF0",1767812098076,0.36643176,3151.7,3150.1,9.35577865]
["bitfinex-derivatives","ETHF0:USTF0",1767812098263,0.36643939,3151.6,3150.1,9.35577865]
["bitfinex-derivatives","ETHF0:USTF0",1767812098562,3.47653283,3151.9,3150.1,9.35577865]
["bitfinex-derivatives","ETHF0:USTF0",1767812098764,0.3664399,3151.8,3150.1,9.35577865]
["bitfinex-derivatives","ETHF0:USTF0",1767812098969,0.3664399,3151.7,3150.1,9.35577865]
["bitfinex-derivatives","ETHF0:USTF0",1767812099265,3.47653283,3151.9,3150.1,9.35577865]
["bitfinex-derivatives","ETHF0:USTF0",1767812099471,0.36643877,3151.8,3150.1,9.35577865]
["bitfinex-derivatives","ETHF0:USTF0",1767812099666,0.36643877,3151.7,3150.1,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812099872,0.36643877,3151.6,3150.2,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1767812100173,3.47653283,3151.9,3150.2,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1767812100370,3.84293635,3151.8,3150.2,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1767812100570,0.36640352,3151.7,3150.2,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1767812100770,3.84293635,3151.7,3150.3,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1767812100971,3.47653283,3151.5,3150.3,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1767812101581,3.47653283,3151.5,3150.4,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812101770,7.71903869,3152.8,3150.4,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812101771,3.37383416,3151.3,3150.4,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812101970,0.36649417,3151.2,3150.0,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1767812102268,3.37383416,3151.3,3150.3,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812102474,0.36648127,3151.2,3150.3,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812102672,3.37383416,3151.3,3150.3,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812102866,0.36649912,3151.2,3150.3,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812103068,3.37383416,3151.3,3150.3,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812103269,0.36661802,3151.2,3150.3,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812103468,3.37383416,3151.3,3150.3,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812103668,0.36661369,3151.2,3150.3,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812103869,3.37383416,3151.3,3150.3,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812104071,0.36665294,3151.2,3150.3,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812104269,3.37383416,3151.3,3150.3,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812104567,0.36667927,3151.2,3150.3,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812104769,3.37383416,3151.3,3150.3,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812105067,0.36668721,3151.2,3150.3,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812105262,3.37383416,3151.3,3150.3,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812105467,0.36679703,3151.2,3150.3,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812105669,3.37383416,3151.3,3150.5,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812105871,0.36683252,3151.2,3150.5,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812106071,3.37383416,3151.3,3150.5,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812106270,0.36682717,3151.2,3150.5,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812106578,3.37383416,3151.3,3150.5,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812106769,0.36681853,3151.2,3150.5,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812106969,0.36681757,3151.1,3150.5,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812107271,3.37383416,3152.3,3150.5,7.36861865]
["bitfinex-derivatives","ETHF0:USTF0",1767812107474,0.00403869,3152.8,3150.5,7.36861865]
["bitfinex-derivatives","ETHF0:USTF0",1767812107475,0.36692003,3152.2,3150.8,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812107773,0.36692003,3152.1,3150.9,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1767812107982,3.37383416,3152.6,3150.9,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1767812108274,0.36696041,3152.5,3151.1,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812108465,0.00403869,3152.8,3151.1,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812108669,0.36691951,3152.7,3151.1,10.49747451]
["bitfinex-derivatives","ETHF0:USTF0",1767812108876,0.00403869,3152.8,3151.5,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767812109075,0.00403869,3152.8,3151.6,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1767812109973,0.00403869,3152.8,3151.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767812111180,3.37383416,3153.6,3151.7,9.28769586]
["bitfinex-derivatives","ETHF0:USTF0",1767812111381,0.36636008,3153.5,3152.2,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812111578,0.36635986,3153.4,3152.2,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812111780,3.37383416,3153.6,3152.2,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812111978,0.36635948,3153.5,3152.2,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812112179,0.00291493,3153.5,3152.2,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812112376,3.37674909,3153.5,3152.2,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812112573,3.37383416,3153.3,3152.2,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812112976,0.00291493,3153.5,3152.2,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812115679,3.37674909,3153.5,3152.2,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812117186,3.37674909,3153.5,3152.6,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812118275,3.73917256,3153.4,3151.6,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767812118474,3.37383416,3153.2,3151.9,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812118683,3.37383416,3153.2,3151.8,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812119084,3.37383416,3153.0,3151.8,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812119279,3.37383416,3153.0,3151.5,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767812119482,3.37383416,3153.0,3151.8,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812119782,3.73915842,3152.9,3151.8,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812119979,3.37383416,3152.7,3151.5,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767812120175,6.0,3153.3,3151.5,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767812120176,3.37383416,3152.5,3151.5,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767812120588,3.37383416,3152.5,3151.9,1.20977865]
["bitfinex-derivatives","ETHF0:USTF0",1767812120782,9.37383416,3152.5,3151.5,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767812120987,3.37383416,3152.4,3151.5,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767812125186,3.37383416,3152.2,3148.7,7.39832596]
["bitfinex-derivatives","ETHF0:USTF0",1767812125383,3.73957662,3152.1,3149.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1767812125583,3.37383416,3152.1,3149.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1767812126182,3.37383416,3152.1,3150.1,3.29169065]
["bitfinex-derivatives","ETHF0:USTF0",1767812126382,3.37383416,3152.1,3150.3,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767812127890,3.37383416,3152.1,3150.1,0.00399479]
["bitfinex-derivatives","ETHF0:USTF0",1767812128293,6.0,3152.1,3150.1,0.00399479]
["bitfinex-derivatives","ETHF0:USTF0",1767812128486,3.37383416,3151.3,3150.1,0.00399479]
["bitfinex-derivatives","ETHF0:USTF0",1767812128791,3.37383416,3151.1,3148.8,11.44969586]
["bitfinex-derivatives","ETHF0:USTF0",1767812129585,3.37383416,3151.1,3148.8,11.45253319]
["bitfinex-derivatives","ETHF0:USTF0",1767812129792,3.37620547,3151.1,3148.8,11.45253319]
["bitfinex-derivatives","ETHF0:USTF0",1767812130093,3.37383416,3150.9,3148.8,8.16483733]
["bitfinex-derivatives","ETHF0:USTF0",1767812130392,3.37383416,3150.7,3148.8,8.16483733]
["bitfinex-derivatives","ETHF0:USTF0",1767812132278,3.55277815,3150.3,3148.8,0.00283733]
["bitfinex-derivatives","ETHF0:USTF0",1767812133782,8.09177815,3150.3,3148.8,0.00283733]
["bitfinex-derivatives","ETHF0:USTF0",1767812133988,3.55277815,3150.2,3148.8,0.00283733]
["bitfinex-derivatives","ETHF0:USTF0",1767812134192,3.71163815,3150.2,3148.8,0.00283733]
["bitfinex-derivatives","ETHF0:USTF0",1767812136190,3.55277815,3150.2,3148.8,6.00283733]
["bitfinex-derivatives","ETHF0:USTF0",1767812139706,3.55277815,3150.2,3148.8,0.00283733]
["bitfinex-derivatives","ETHF0:USTF0",1767812148213,0.15884,3150.4,3147.6,3.56526725]
["bitfinex-derivatives","ETHF0:USTF0",1767812148214,3.55277815,3149.9,3147.6,3.56526725]
["bitfinex-derivatives","ETHF0:USTF0",1767812148410,3.55277815,3150.3,3147.9,3.40628725]
["bitfinex-derivatives","ETHF0:USTF0",1767812148617,8.09177815,3150.3,3148.4,3.56522725]
["bitfinex-derivatives","ETHF0:USTF0",1767812148912,3.55277815,3150.3,3148.5,3.56522725]
["bitfinex-derivatives","ETHF0:USTF0",1767812149120,3.55277815,3151.0,3149.0,3.56519725]
["bitfinex-derivatives","ETHF0:USTF0",1767812149311,3.55277815,3151.0,3149.2,3.56518725]
["bitfinex-derivatives","ETHF0:USTF0",1767812150219,3.55277815,3151.0,3148.6,3.40628725]
["bitfinex-derivatives","ETHF0:USTF0",1767812150414,3.55277815,3151.0,3148.5,0.16235502]
["bitfinex-derivatives","ETHF0:USTF0",1767812150415,3.55277815,3151.0,3148.7,14.72128725]
["bitfinex-derivatives","ETHF0:USTF0",1767812150818,3.55277815,3151.0,3148.8,3.40628725]
["bitfinex-derivatives","ETHF0:USTF0",1767812151324,3.55277815,3150.3,3148.5,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812152619,3.71162815,3150.3,3148.5,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812152819,3.55277815,3150.1,3148.5,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812153226,3.71163815,3150.1,3148.5,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812154223,3.55277815,3149.9,3148.5,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812158317,3.91991697,3149.8,3148.5,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812158513,3.91991697,3149.7,3148.5,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812158727,3.55277815,3149.7,3148.5,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812160228,0.36731446,3149.6,3148.5,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812160428,3.55277815,3149.7,3148.5,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812160729,3.92010832,3149.6,3148.5,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812160928,3.55277815,3149.6,3148.5,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812161324,0.36735201,3149.5,3148.5,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812161525,3.52267097,3150.0,3148.5,6.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812161830,3.63527278,3149.9,3148.5,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812162029,0.36742369,3149.8,3148.5,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812166132,0.36742369,3149.8,3148.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767812168232,3.63527278,3149.8,3148.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767812168538,3.63542227,3149.7,3148.5,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812168724,3.26784909,3149.7,3148.5,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812169733,3.63534001,3149.6,3148.5,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812170030,3.26784909,3149.6,3148.5,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812183041,3.26784909,3150.3,3148.5,6.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812183247,3.26784909,3150.1,3148.5,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812183452,3.26784909,3149.9,3148.5,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812183651,0.36792526,3149.8,3148.5,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812183952,0.36792526,3149.7,3148.5,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812184154,3.26784909,3150.2,3148.5,0.16235502]
["bitfinex-derivatives","ETHF0:USTF0",1767812184355,3.63577596,3150.1,3148.5,0.16235502]
["bitfinex-derivatives","ETHF0:USTF0",1767812184653,0.15885,3150.3,3148.5,0.16235502]
["bitfinex-derivatives","ETHF0:USTF0",1767812184654,3.63577596,3150.0,3148.5,0.16235502]
["bitfinex-derivatives","ETHF0:USTF0",1767812184951,3.63577596,3149.9,3148.5,0.16235502]
["bitfinex-derivatives","ETHF0:USTF0",1767812185150,3.63577596,3149.8,3148.5,0.16235502]
["bitfinex-derivatives","ETHF0:USTF0",1767812185352,3.26784909,3149.8,3148.5,0.16235502]
["bitfinex-derivatives","ETHF0:USTF0",1767812188647,3.26784909,3149.8,3148.5,8.23535502]
["bitfinex-derivatives","ETHF0:USTF0",1767812193057,3.4091532,3149.6,3148.5,8.07341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812199157,3.4091532,3149.6,3148.5,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812199158,3.4091532,3149.4,3148.5,0.00341502]
["bitfinex-derivatives","ETHF0:USTF0",1767812199352,3.4091532,3149.4,3147.3,7.39832596]
["bitfinex-derivatives","ETHF0:USTF0",1767812199353,0.15899,3147.6,3145.4,7.39832596]
["bitfinex-derivatives","ETHF0:USTF0",1767812199559,3.4091532,3148.9,3143.6,2.95772054]
["bitfinex-derivatives","ETHF0:USTF0",1767812199560,3.4091532,3147.0,3144.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767812199855,3.4091532,3146.8,3144.9,3.37311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812200056,3.54569472,3146.7,3144.9,3.37311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812200255,0.36769472,3146.6,3144.9,3.37539828]
["bitfinex-derivatives","ETHF0:USTF0",1767812200458,0.36769472,3146.5,3144.9,3.37539828]
["bitfinex-derivatives","ETHF0:USTF0",1767812200651,0.36769472,3146.4,3144.9,3.37539828]
["bitfinex-derivatives","ETHF0:USTF0",1767812200853,0.36769472,3146.3,3144.9,3.37539828]
["bitfinex-derivatives","ETHF0:USTF0",1767812201165,0.36769472,3146.2,3144.9,3.37539828]
["bitfinex-derivatives","ETHF0:USTF0",1767812201460,0.36769472,3146.1,3144.9,3.37539828]
["bitfinex-derivatives","ETHF0:USTF0",1767812201661,0.36769472,3146.0,3144.9,3.37539828]
["bitfinex-derivatives","ETHF0:USTF0",1767812201853,3.4126267,3146.7,3144.9,3.37539828]
["bitfinex-derivatives","ETHF0:USTF0",1767812202058,5.02538632,3146.6,3144.9,3.37539828]
["bitfinex-derivatives","ETHF0:USTF0",1767812202262,3.4091532,3146.4,3144.3,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1767812202561,3.90653952,3146.3,3144.3,3.36311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812202755,3.90653952,3146.2,3144.3,44.16311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812202950,0.49738632,3146.1,3144.3,44.16311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812203261,0.49738632,3146.1,3144.3,44.16651639]
["bitfinex-derivatives","ETHF0:USTF0",1767812203457,3.90653952,3146.1,3144.3,44.16651639]
["bitfinex-derivatives","ETHF0:USTF0",1767812203663,3.4091532,3145.9,3144.3,40.80340321]
["bitfinex-derivatives","ETHF0:USTF0",1767812203963,0.49738632,3145.8,3144.3,40.80340321]
["bitfinex-derivatives","ETHF0:USTF0",1767812204466,0.49738632,3145.8,3144.3,0.00340321]
["bitfinex-derivatives","ETHF0:USTF0",1767812204769,3.4091532,3145.6,3144.3,0.00340321]
["bitfinex-derivatives","ETHF0:USTF0",1767812204955,0.49738632,3145.5,3144.0,3.36311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812205154,3.4091532,3145.6,3143.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812205358,3.4091532,3145.4,3143.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812205558,0.49750796,3145.3,3143.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812205759,9.90666116,3145.3,3143.6,1.20413403]
["bitfinex-derivatives","ETHF0:USTF0",1767812206059,5.03050796,3145.2,3143.6,1.20688645]
["bitfinex-derivatives","ETHF0:USTF0",1767812206262,0.49750796,3145.1,3143.6,42.00688645]
["bitfinex-derivatives","ETHF0:USTF0",1767812206462,0.49750796,3145.0,3143.6,42.00688645]
["bitfinex-derivatives","ETHF0:USTF0",1767812206661,3.4091532,3145.3,3143.6,42.00688645]
["bitfinex-derivatives","ETHF0:USTF0",1767812206858,0.49759216,3145.2,3143.6,42.00688645]
["bitfinex-derivatives","ETHF0:USTF0",1767812207158,0.49759216,3145.1,3143.6,42.00688645]
["bitfinex-derivatives","ETHF0:USTF0",1767812207560,3.936,3145.7,3143.7,3.36311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812207863,3.90671509,3145.6,3143.7,3.36311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812208055,0.49756189,3145.5,3143.7,3.36311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812208256,3.4091532,3145.6,3143.7,3.36311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812208659,0.49753641,3145.5,3143.7,3.36311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812208861,0.49754876,3145.4,3143.7,3.36311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812209066,0.49754876,3145.3,3143.7,3.36311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812209272,3.4091532,3145.4,3143.7,3.36311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812209565,0.15907,3145.9,3143.7,3.36311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812209566,3.5682232,3145.9,3143.7,3.36311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812209765,4.535,3145.4,3143.7,3.36311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812210569,3.5682232,3145.9,3143.7,3.36311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812210761,11.62270113,3145.8,3143.7,3.36311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812210962,3.4091532,3145.6,3143.6,42.00688645]
["bitfinex-derivatives","ETHF0:USTF0",1767812211160,3.4091532,3144.8,3142.4,3.37311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812211368,3.4091532,3144.8,3142.5,3.52235318]
["bitfinex-derivatives","ETHF0:USTF0",1767812211664,0.15909,3145.5,3143.2,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767812211870,1.629,3145.7,3143.5,3.52230318]
["bitfinex-derivatives","ETHF0:USTF0",1767812212170,3.4091532,3145.7,3143.5,3.52514966]
["bitfinex-derivatives","ETHF0:USTF0",1767812212361,4.536,3145.6,3143.5,3.52514966]
["bitfinex-derivatives","ETHF0:USTF0",1767812214056,7.9451532,3145.6,3143.5,3.52514966]
["bitfinex-derivatives","ETHF0:USTF0",1767812214259,3.4091532,3145.5,3143.5,3.52514966]
["bitfinex-derivatives","ETHF0:USTF0",1767812214763,0.15912,3145.1,3143.5,3.36595966]
["bitfinex-derivatives","ETHF0:USTF0",1767812215361,3.4091532,3145.5,3143.5,3.36595966]
["bitfinex-derivatives","ETHF0:USTF0",1767812215568,0.15908,3145.8,3143.8,3.36311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812215766,3.4091532,3145.7,3144.0,3.36311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812215968,7.9461532,3145.7,3144.0,3.36311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812217372,8.1052332,3145.7,3144.0,3.36311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812217962,3.4091532,3145.6,3143.9,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1767812218168,3.4091532,3145.6,3143.5,3.36595966]
["bitfinex-derivatives","ETHF0:USTF0",1767812219172,3.178,3144.5,3141.0,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767812219373,0.1592,3143.5,3141.0,3.36311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812219573,14.21961077,3144.4,3140.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812219574,3.53373964,3142.9,3140.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812219872,3.53373964,3142.9,3140.5,3.36311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812220073,0.00254293,3142.9,3140.5,3.52538941]
["bitfinex-derivatives","ETHF0:USTF0",1767812220371,0.00254293,3142.9,3140.7,3.52244318]
["bitfinex-derivatives","ETHF0:USTF0",1767812220568,0.00254293,3142.9,3140.9,3.36311318]
["bitfinex-derivatives","ETHF0:USTF0",1767812221160,0.00254293,3142.9,3141.1,3.42320255]
["bitfinex-derivatives","ETHF0:USTF0",1767812221374,3.49827258,3143.8,3141.1,3.58251255]
["bitfinex-derivatives","ETHF0:USTF0",1767812221673,3.8369568,3143.7,3141.1,3.58251255]
["bitfinex-derivatives","ETHF0:USTF0",1767812221975,0.49786422,3143.6,3141.1,3.58251255]
["bitfinex-derivatives","ETHF0:USTF0",1767812222369,0.50033384,3143.6,3141.1,3.58251255]
["bitfinex-derivatives","ETHF0:USTF0",1767812222566,0.00246962,3143.6,3141.7,3.48969517]
["bitfinex-derivatives","ETHF0:USTF0",1767812222763,0.00246962,3143.6,3141.9,3.48969517]
["bitfinex-derivatives","ETHF0:USTF0",1767812223159,3.183,3145.0,3142.3,3.64894517]
["bitfinex-derivatives","ETHF0:USTF0",1767812223359,0.4977347,3144.9,3142.5,3.48969517]
["bitfinex-derivatives","ETHF0:USTF0",1767812223567,0.4977347,3144.8,3142.7,3.48969517]
["bitfinex-derivatives","ETHF0:USTF0",1767812223769,3.29586587,3145.1,3142.9,3.48969517]
["bitfinex-derivatives","ETHF0:USTF0",1767812224067,0.49766297,3145.0,3142.9,3.48969517]
["bitfinex-derivatives","ETHF0:USTF0",1767812224265,0.49766297,3144.9,3142.9,3.49371196]
["bitfinex-derivatives","ETHF0:USTF0",1767812224574,0.00402692,3145.0,3142.9,3.49371196]
["bitfinex-derivatives","ETHF0:USTF0",1767812225365,0.00402692,3145.0,3143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812225366,3.28923251,3144.8,3143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812225674,0.49764575,3144.7,3143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812226371,0.49764575,3144.7,3142.9,8.12601679]
["bitfinex-derivatives","ETHF0:USTF0",1767812228974,0.65677575,3144.7,3142.9,8.12601679]
["bitfinex-derivatives","ETHF0:USTF0",1767812229177,0.49764575,3144.6,3142.9,11.61571196]
["bitfinex-derivatives","ETHF0:USTF0",1767812229371,0.49764575,3144.5,3142.9,11.61571196]
["bitfinex-derivatives","ETHF0:USTF0",1767812229571,0.49764575,3144.4,3142.9,11.61571196]
["bitfinex-derivatives","ETHF0:USTF0",1767812229772,0.49764575,3144.3,3142.9,11.61571196]
["bitfinex-derivatives","ETHF0:USTF0",1767812230073,0.49764575,3144.2,3142.9,11.61571196]
["bitfinex-derivatives","ETHF0:USTF0",1767812230279,0.49764575,3144.1,3142.9,11.61571196]
["bitfinex-derivatives","ETHF0:USTF0",1767812230467,0.49764575,3144.0,3142.9,11.61571196]
["bitfinex-derivatives","ETHF0:USTF0",1767812230776,0.49764575,3143.9,3143.0,3.48969517]
["bitfinex-derivatives","ETHF0:USTF0",1767812230969,0.00402692,3145.0,3143.0,3.48969517]
["bitfinex-derivatives","ETHF0:USTF0",1767812231876,0.00402692,3145.0,3143.2,3.48969517]
["bitfinex-derivatives","ETHF0:USTF0",1767812233177,0.00402692,3145.0,3143.3,11.63969517]
["bitfinex-derivatives","ETHF0:USTF0",1767812234776,0.00402692,3145.0,3143.4,3.48969517]
["bitfinex-derivatives","ETHF0:USTF0",1767812234982,0.00402692,3145.0,3143.6,3.48969517]
["bitfinex-derivatives","ETHF0:USTF0",1767812236169,0.00402692,3145.0,3143.7,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1767812236681,0.00402692,3145.0,3143.7,11.63869517]
["bitfinex-derivatives","ETHF0:USTF0",1767812237870,0.00402692,3145.0,3143.8,3.48969517]
["bitfinex-derivatives","ETHF0:USTF0",1767812239179,0.15912,3144.9,3143.3,3.48969517]
["bitfinex-derivatives","ETHF0:USTF0",1767812239475,0.15912,3144.9,3143.3,11.63769517]
["bitfinex-derivatives","ETHF0:USTF0",1767812240279,3.4478479,3145.0,3143.3,11.63769517]
["bitfinex-derivatives","ETHF0:USTF0",1767812240479,6.0,3144.9,3143.3,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1767812240678,6.0,3144.9,3143.3,11.63769517]
["bitfinex-derivatives","ETHF0:USTF0",1767812241078,6.0,3144.9,3142.9,3.49371196]
["bitfinex-derivatives","ETHF0:USTF0",1767812241079,3.44382098,3144.8,3142.9,3.49371196]
["bitfinex-derivatives","ETHF0:USTF0",1767812241275,0.15914,3144.5,3142.9,3.49371196]
["bitfinex-derivatives","ETHF0:USTF0",1767812242187,6.15915,3144.4,3142.9,3.49371196]
["bitfinex-derivatives","ETHF0:USTF0",1767812242482,0.15915,3144.4,3142.9,3.49371196]
["bitfinex-derivatives","ETHF0:USTF0",1767812242979,0.47096253,3144.3,3142.9,3.49371196]
["bitfinex-derivatives","ETHF0:USTF0",1767812243182,0.47096253,3144.2,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812244073,0.15916,3144.1,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812244278,0.47096253,3144.0,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812244482,0.47096253,3143.9,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812244685,0.47096253,3143.8,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812244879,6.15916,3144.1,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812244880,0.47096253,3143.7,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812245081,0.47096253,3143.6,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812245380,0.47096253,3143.5,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812245579,0.47096253,3143.4,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812245783,6.15916,3144.1,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812245976,0.47085291,3144.0,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812246181,0.47085291,3143.9,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812246378,0.47085291,3143.8,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812246575,0.47085291,3143.7,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812246774,0.47085291,3143.6,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812246986,0.47085291,3143.5,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812247283,0.47085291,3143.4,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812247486,0.47085291,3143.3,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812247687,0.15916,3144.1,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812247875,0.46045686,3144.0,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812248081,0.46045686,3143.9,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812248287,0.46045686,3143.8,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812248583,0.46045686,3143.7,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812248786,0.46045686,3143.6,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812249091,6.15914,3144.5,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812249272,0.46046372,3144.4,3142.9,0.00401679]
["bitfinex-derivatives","ETHF0:USTF0",1767812249590,3.60300098,3143.8,3141.9,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1767812249787,0.46046372,3143.7,3141.9,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1767812249986,0.46046372,3143.7,3141.9,11.65169517]
["bitfinex-derivatives","ETHF0:USTF0",1767812250488,0.61964372,3143.7,3141.9,11.65439883]
["bitfinex-derivatives","ETHF0:USTF0",1767812250688,0.61965372,3143.6,3141.9,3.49239883]
["bitfinex-derivatives","ETHF0:USTF0",1767812250899,3.44382098,3143.1,3141.6,0.02559]
["bitfinex-derivatives","ETHF0:USTF0",1767812251189,0.46046372,3143.0,3141.6,0.02559]
["bitfinex-derivatives","ETHF0:USTF0",1767812251392,0.15924,3142.6,3141.6,0.02559]
["bitfinex-derivatives","ETHF0:USTF0",1767812251583,0.46046372,3142.5,3141.6,0.02559]
["bitfinex-derivatives","ETHF0:USTF0",1767812251886,0.46046372,3142.4,3141.6,0.02893898]
["bitfinex-derivatives","ETHF0:USTF0",1767812252092,0.46046372,3142.3,3141.6,0.02893898]
["bitfinex-derivatives","ETHF0:USTF0",1767812252294,0.46046372,3142.2,3140.8,3.46513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812252586,0.46046372,3142.1,3140.8,3.46513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812252780,0.46046372,3142.0,3140.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767812252976,0.46046372,3141.9,3140.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767812253180,0.46046372,3141.8,3140.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767812253375,0.45886558,3141.7,3139.7,44.24513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812253683,3.88457673,3141.6,3139.2,3.46513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812253882,0.45886558,3141.5,3139.3,3.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812254082,3.72528673,3141.4,3139.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767812254283,3.42577115,3140.5,3138.4,4.66481531]
["bitfinex-derivatives","ETHF0:USTF0",1767812254488,0.45886558,3140.4,3138.5,3.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812254693,7.80942115,3141.1,3139.0,3.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812254882,0.45590815,3141.0,3139.0,3.44920269]
["bitfinex-derivatives","ETHF0:USTF0",1767812255084,3.7223293,3140.9,3139.0,0.00406406]
["bitfinex-derivatives","ETHF0:USTF0",1767812255391,3.42576115,3140.6,3139.0,0.00406406]
["bitfinex-derivatives","ETHF0:USTF0",1767812255583,0.027,3140.1,3139.0,0.00406406]
["bitfinex-derivatives","ETHF0:USTF0",1767812255784,0.1593,3141.4,3139.1,3.44774833]
["bitfinex-derivatives","ETHF0:USTF0",1767812256081,0.1593,3141.4,3139.2,3.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812256287,0.1593,3141.4,3139.6,3.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812256683,0.1593,3141.4,3139.8,3.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812256988,0.16178312,3141.4,3139.8,3.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812257188,3.68978312,3141.4,3139.8,3.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812257385,0.16178312,3141.4,3139.8,3.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812257994,0.16178312,3141.4,3139.0,0.00406406]
["bitfinex-derivatives","ETHF0:USTF0",1767812257995,0.15935,3140.4,3139.0,0.00406406]
["bitfinex-derivatives","ETHF0:USTF0",1767812258192,3.26642115,3140.0,3137.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1767812258397,3.26642115,3139.8,3137.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1767812258894,0.15939,3139.7,3137.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1767812259102,0.15939,3139.7,3138.4,1.22223264]
["bitfinex-derivatives","ETHF0:USTF0",1767812259479,0.15939,3139.7,3138.7,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1767812260088,3.26642115,3140.3,3138.7,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1767812260289,3.26642115,3140.3,3138.9,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1767812261190,3.26642115,3140.9,3138.9,6.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1767812261396,3.26642115,3140.9,3139.4,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1767812262187,0.15932,3141.0,3139.4,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1767812262383,0.15932,3141.0,3138.5,3.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812262384,0.15935,3140.5,3138.5,3.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812262583,0.15935,3140.5,3139.0,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1767812262796,0.15935,3140.5,3139.0,3.44774833]
["bitfinex-derivatives","ETHF0:USTF0",1767812263788,0.15935,3140.5,3139.0,9.44774833]
["bitfinex-derivatives","ETHF0:USTF0",1767812264196,0.15935,3140.5,3139.0,3.44774833]
["bitfinex-derivatives","ETHF0:USTF0",1767812264689,3.26642115,3140.5,3138.4,4.66737127]
["bitfinex-derivatives","ETHF0:USTF0",1767812264895,0.15936,3140.3,3138.5,3.44774833]
["bitfinex-derivatives","ETHF0:USTF0",1767812265889,0.15936,3140.3,3138.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1767812266089,0.15936,3140.3,3138.5,3.44774833]
["bitfinex-derivatives","ETHF0:USTF0",1767812266289,0.15936,3140.2,3138.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1767812266490,0.15937,3140.1,3138.7,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1767812267887,0.00248312,3141.4,3138.8,3.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812268094,0.15934,3140.7,3138.8,3.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812268399,0.15934,3140.7,3138.8,3.44774833]
["bitfinex-derivatives","ETHF0:USTF0",1767812268584,0.15934,3140.7,3139.0,3.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812268789,3.42573115,3141.2,3139.0,3.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812268992,3.42573115,3141.2,3139.2,3.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812269187,0.15931,3141.2,3139.2,3.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812269486,0.15931,3141.2,3139.4,3.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812269688,0.15932,3141.1,3139.5,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1767812269998,0.15932,3141.1,3139.6,3.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812270502,0.00248312,3141.4,3139.8,3.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812270702,0.00248312,3141.4,3139.9,6.63213863]
["bitfinex-derivatives","ETHF0:USTF0",1767812271201,0.00248312,3141.4,3140.1,3.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812271501,0.00248312,3141.4,3140.3,3.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812272001,0.00248312,3141.4,3140.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767812272297,0.00248312,3141.4,3140.4,9.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812272502,0.00248312,3141.4,3140.4,3.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812272708,0.00248312,3141.4,3140.5,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1767812273207,0.15928,3141.9,3140.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767812273411,0.15928,3141.9,3140.6,3.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812273796,3.26642115,3142.7,3140.1,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767812273797,3.26642115,3142.2,3140.1,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767812274006,3.26642115,3142.2,3140.5,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1767812274206,3.26875278,3142.2,3140.5,8.17014905]
["bitfinex-derivatives","ETHF0:USTF0",1767812274701,3.26875278,3142.2,3140.6,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1767812275207,3.26642115,3142.0,3140.5,0.00314905]
["bitfinex-derivatives","ETHF0:USTF0",1767812275404,0.15931,3141.3,3140.5,0.00314905]
["bitfinex-derivatives","ETHF0:USTF0",1767812277806,0.15931,3141.2,3139.5,3.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812278005,0.15931,3141.2,3140.3,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1767812278312,0.15933,3140.9,3139.7,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1767812278800,0.15933,3140.9,3139.7,8.16427616]
["bitfinex-derivatives","ETHF0:USTF0",1767812279407,0.15933,3140.9,3139.7,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1767812279603,0.15933,3140.9,3139.8,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1767812279803,0.15933,3140.9,3139.7,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1767812280004,0.15933,3140.9,3139.8,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1767812280203,0.1593,3141.5,3139.8,11.61413863]
["bitfinex-derivatives","ETHF0:USTF0",1767812280410,0.45705275,3141.4,3139.8,11.61413863]
["bitfinex-derivatives","ETHF0:USTF0",1767812280602,0.45705275,3141.3,3139.8,3.44513863]
["bitfinex-derivatives","ETHF0:USTF0",1767812280908,0.1593,3141.5,3140.0,3.60450863]
["bitfinex-derivatives","ETHF0:USTF0",1767812281100,0.45709806,3141.4,3140.0,3.60450863]
["bitfinex-derivatives","ETHF0:USTF0",1767812281300,0.4573037,3141.3,3140.0,3.60450863]
["bitfinex-derivatives","ETHF0:USTF0",1767812281501,0.1593,3141.5,3140.1,3.34523717]
["bitfinex-derivatives","ETHF0:USTF0",1767812281701,0.45732348,3141.4,3140.1,3.34523717]
["bitfinex-derivatives","ETHF0:USTF0",1767812281907,0.45732348,3141.3,3140.1,3.34523717]
["bitfinex-derivatives","ETHF0:USTF0",1767812282108,0.1593,3141.5,3140.2,3.59050161]
["bitfinex-derivatives","ETHF0:USTF0",1767812282410,0.4573367,3141.4,3140.2,3.59050161]
["bitfinex-derivatives","ETHF0:USTF0",1767812282595,0.15927,3142.1,3140.2,3.59050161]
["bitfinex-derivatives","ETHF0:USTF0",1767812282800,0.45774755,3142.0,3140.2,3.59050161]
["bitfinex-derivatives","ETHF0:USTF0",1767812283001,0.45774755,3141.9,3140.3,3.74985161]
["bitfinex-derivatives","ETHF0:USTF0",1767812283312,0.00233163,3142.2,3140.5,3.74985161]
["bitfinex-derivatives","ETHF0:USTF0",1767812283608,0.45800875,3142.1,3140.5,3.74985161]
["bitfinex-derivatives","ETHF0:USTF0",1767812283911,0.45800875,3142.0,3140.7,3.59050161]
["bitfinex-derivatives","ETHF0:USTF0",1767812284205,0.00233163,3142.2,3140.7,3.59050161]
["bitfinex-derivatives","ETHF0:USTF0",1767812284404,0.45802801,3142.1,3140.9,3.59050161]
["bitfinex-derivatives","ETHF0:USTF0",1767812284605,0.45802801,3142.0,3140.9,3.59050161]
["bitfinex-derivatives","ETHF0:USTF0",1767812284798,0.00233163,3142.2,3141.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767812285004,0.45806477,3142.1,3141.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767812285203,0.00233163,3142.2,3141.1,3.59050161]
["bitfinex-derivatives","ETHF0:USTF0",1767812286609,0.00233163,3142.2,3141.2,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1767812287709,0.15925,3142.5,3141.2,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1767812288721,3.59592007,3142.5,3140.6,3.59050161]
["bitfinex-derivatives","ETHF0:USTF0",1767812288906,3.59236145,3142.4,3141.4,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1767812289819,0.15927,3142.0,3141.4,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1767812292917,3.59592007,3142.5,3141.4,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1767812293117,3.75517007,3142.5,3141.4,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1767812294125,0.16280862,3142.5,3141.4,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1767812296021,0.16280862,3142.5,3141.5,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1767812296421,0.16280862,3142.5,3141.6,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1767812296722,0.00355862,3142.5,3141.6,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1767812297123,0.44461287,3142.4,3141.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767812297325,0.00355862,3142.5,3141.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767812297515,0.15922,3143.0,3141.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767812297715,0.15922,3142.9,3141.6,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1767812298723,0.16256456,3142.9,3141.6,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1767812298926,0.16256456,3142.9,3141.6,11.77950161]
["bitfinex-derivatives","ETHF0:USTF0",1767812299827,0.16256456,3142.9,3141.7,3.59050161]
["bitfinex-derivatives","ETHF0:USTF0",1767812300326,0.16256456,3142.9,3141.8,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1767812300530,0.15917,3144.0,3141.9,3.74977161]
["bitfinex-derivatives","ETHF0:USTF0",1767812300732,3.59236145,3144.1,3141.9,3.74977161]
["bitfinex-derivatives","ETHF0:USTF0",1767812300928,0.15918,3143.7,3142.0,14.96750161]
["bitfinex-derivatives","ETHF0:USTF0",1767812301124,0.15918,3143.7,3142.1,3.59050161]
["bitfinex-derivatives","ETHF0:USTF0",1767812301528,0.16227309,3143.7,3142.1,3.59436867]
["bitfinex-derivatives","ETHF0:USTF0",1767812301829,0.00309309,3143.7,3142.3,3.59050161]
["bitfinex-derivatives","ETHF0:USTF0",1767812302423,0.00309309,3143.7,3142.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812302424,0.15916,3144.2,3142.5,3.59050161]
["bitfinex-derivatives","ETHF0:USTF0",1767812303825,3.59472652,3144.2,3142.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812304034,0.15917,3143.9,3142.3,11.389]
["bitfinex-derivatives","ETHF0:USTF0",1767812304222,0.15917,3143.9,3142.3,14.97950161]
["bitfinex-derivatives","ETHF0:USTF0",1767812304421,0.15917,3143.9,3142.4,3.59050161]
["bitfinex-derivatives","ETHF0:USTF0",1767812304830,0.15917,3143.9,3142.6,3.59050161]
["bitfinex-derivatives","ETHF0:USTF0",1767812305827,0.15917,3143.9,3142.6,9.59050161]
["bitfinex-derivatives","ETHF0:USTF0",1767812306023,0.00236507,3144.2,3142.7,3.59050161]
["bitfinex-derivatives","ETHF0:USTF0",1767812306630,0.00236507,3144.2,3142.8,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1767812307128,3.59472652,3144.2,3142.4,3.59050161]
["bitfinex-derivatives","ETHF0:USTF0",1767812307337,0.15918,3143.8,3142.5,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1767812309736,3.59472652,3144.2,3142.1,0.00386706]
["bitfinex-derivatives","ETHF0:USTF0",1767812309935,3.59236145,3143.7,3142.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1767812310135,0.44033041,3143.6,3142.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1767812310339,3.59236145,3143.7,3142.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1767812310533,0.1592,3143.4,3142.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1767812310734,0.1592,3143.4,3142.2,7.72650161]
["bitfinex-derivatives","ETHF0:USTF0",1767812311941,0.1592,3143.4,3142.2,3.59050161]
["bitfinex-derivatives","ETHF0:USTF0",1767812312143,0.1592,3143.4,3142.3,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1767812312540,0.15921,3143.3,3142.2,3.59050161]
["bitfinex-derivatives","ETHF0:USTF0",1767812312740,0.44057583,3143.2,3142.3,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1767812312940,0.15921,3143.3,3142.3,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1767812313136,3.83057929,3143.2,3142.1,0.00386706]
["bitfinex-derivatives","ETHF0:USTF0",1767812313439,0.44058239,3143.1,3141.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1767812313646,0.44058239,3143.0,3141.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1767812313842,0.44058239,3142.9,3141.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1767812314043,0.44058239,3142.8,3141.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1767812314245,3.3899969,3143.2,3141.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1767812314442,0.15923,3142.8,3141.5,1.72931867]
["bitfinex-derivatives","ETHF0:USTF0",1767812314939,0.1592,3143.5,3141.6,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812315145,0.4406651,3143.4,3141.6,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812315346,0.4406651,3143.3,3141.7,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812315544,0.1592,3143.5,3141.7,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812315743,0.44075269,3143.4,3141.7,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812315942,0.44075269,3143.3,3141.7,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812316142,0.1592,3143.5,3141.8,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812316342,0.44075198,3143.4,3141.8,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812316542,0.44075198,3143.3,3141.8,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812316845,0.44075198,3143.2,3141.8,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812317040,0.1592,3143.5,3141.8,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812317242,0.44079189,3143.4,3141.8,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812317441,0.44079189,3143.3,3141.9,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812317643,0.44079189,3143.2,3141.9,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812317844,0.1592,3143.5,3141.9,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812318145,0.44081917,3143.4,3141.9,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812318351,0.44081917,3143.3,3141.9,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812318542,0.44081917,3143.2,3141.9,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812318848,0.1592,3143.5,3141.9,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812319052,0.44079929,3143.4,3141.9,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812319246,0.15921,3143.1,3142.0,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1767812319549,3.3899969,3143.8,3142.0,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1767812319550,0.15918,3143.7,3142.1,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812319737,0.44083607,3143.6,3142.1,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812319942,0.44083607,3143.5,3142.1,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812320142,0.15918,3143.7,3142.1,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812320352,0.15918,3143.7,3142.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812320353,0.44087928,3143.6,3142.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812320555,0.44087928,3143.5,3142.3,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812320743,0.15918,3143.7,3142.3,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812320943,0.4409777,3143.6,3142.3,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812321248,0.15918,3143.7,3142.3,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812321551,0.43047497,3143.6,3142.4,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812321853,0.00236507,3144.2,3142.4,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812322043,0.43050787,3144.1,3142.4,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812322345,0.43050787,3144.0,3142.4,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812322650,0.00236507,3144.2,3142.5,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812322848,0.43062563,3144.1,3142.5,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812323056,0.43062563,3144.0,3142.5,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812323247,0.00236507,3144.2,3142.6,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812323448,0.43075047,3144.1,3142.8,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812323648,0.43075047,3144.0,3142.8,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812323954,0.00236507,3144.2,3142.8,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812324151,0.43067067,3144.1,3142.8,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812324357,0.00236507,3144.2,3142.9,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812324653,0.027,3144.8,3142.9,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812324851,0.43079578,3144.7,3142.9,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812325047,0.58993578,3144.6,3143.1,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812325255,0.58993578,3144.5,3143.2,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1767812325458,0.15914,3144.5,3143.3,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1767812325847,0.4308321,3144.4,3143.3,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1767812326048,0.16268778,3144.5,3143.3,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1767812326358,0.43083272,3144.4,3143.3,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1767812326553,0.16268778,3144.5,3143.3,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1767812326748,0.16268778,3144.5,3143.3,11.62394688]
["bitfinex-derivatives","ETHF0:USTF0",1767812326949,0.16268778,3144.5,3143.4,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812327355,0.00354778,3144.5,3143.4,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812327548,0.00354778,3144.5,3143.5,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812327755,0.027,3144.8,3143.5,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812328449,0.027,3144.8,3143.7,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812329054,0.03025813,3144.8,3143.7,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812331256,0.15909,3145.6,3143.8,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812331462,0.43071238,3145.5,3144.0,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812331656,0.43071238,3145.4,3144.0,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812331850,0.15906,3146.3,3144.2,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812332049,0.43063133,3145.7,3144.2,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812332353,0.00233681,3145.7,3144.2,3.36017957]
["bitfinex-derivatives","ETHF0:USTF0",1767812333955,0.00233681,3145.7,3144.4,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812334147,0.00233681,3145.7,3144.5,11.65094688]
["bitfinex-derivatives","ETHF0:USTF0",1767812336355,0.15909,3145.6,3144.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812336550,0.15909,3145.6,3144.4,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1767812337561,0.15905,3146.3,3144.5,44.15694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812337954,0.15905,3146.3,3144.6,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812338854,0.16149662,3146.3,3144.7,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1767812339054,0.16149662,3146.3,3144.7,11.67894688]
["bitfinex-derivatives","ETHF0:USTF0",1767812339659,6.0,3146.2,3144.7,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812339854,0.15906,3146.2,3144.8,11.68594688]
["bitfinex-derivatives","ETHF0:USTF0",1767812340056,0.15906,3146.2,3144.9,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812340465,0.00244662,3146.3,3144.9,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812341065,0.00244662,3146.3,3145.0,11.69294688]
["bitfinex-derivatives","ETHF0:USTF0",1767812341359,0.00244662,3146.3,3145.1,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1767812341560,0.00244662,3146.3,3145.0,3.35694688]
["bitfinex-derivatives","ETHF0:USTF0",1767812341758,3.43526227,3146.3,3145.1,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1767812342061,0.00244662,3146.3,3145.1,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1767812342469,0.16149662,3146.3,3145.1,11.74944127]
["bitfinex-derivatives","ETHF0:USTF0",1767812342654,0.00244662,3146.3,3145.2,3.40844127]
["bitfinex-derivatives","ETHF0:USTF0",1767812343164,0.15902,3147.0,3145.2,3.40844127]
["bitfinex-derivatives","ETHF0:USTF0",1767812344270,0.16221051,3147.0,3145.2,3.40844127]
["bitfinex-derivatives","ETHF0:USTF0",1767812344756,0.00319051,3147.0,3145.2,9.40844127]
["bitfinex-derivatives","ETHF0:USTF0",1767812344958,0.00319051,3147.0,3145.3,3.40844127]
["bitfinex-derivatives","ETHF0:USTF0",1767812345157,0.15899,3147.5,3145.5,3.40844127]
["bitfinex-derivatives","ETHF0:USTF0",1767812345369,0.15899,3147.5,3145.7,3.40844127]
["bitfinex-derivatives","ETHF0:USTF0",1767812346071,0.17896,3148.1,3145.9,3.40844127]
["bitfinex-derivatives","ETHF0:USTF0",1767812346272,0.17896,3148.1,3145.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812346273,0.00274984,3147.5,3146.1,3.40844127]
["bitfinex-derivatives","ETHF0:USTF0",1767812346865,0.00274984,3147.5,3146.2,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1767812347069,0.00274984,3147.5,3146.2,11.76044127]
["bitfinex-derivatives","ETHF0:USTF0",1767812347360,0.00274984,3147.5,3145.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812347568,0.00274984,3147.5,3145.9,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1767812347965,0.00274984,3147.5,3146.0,3.40844127]
["bitfinex-derivatives","ETHF0:USTF0",1767812348355,0.00274984,3147.5,3146.1,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1767812350575,0.00274984,3147.5,3146.1,11.77044127]
["bitfinex-derivatives","ETHF0:USTF0",1767812350764,0.00274984,3147.5,3146.2,3.40844127]
["bitfinex-derivatives","ETHF0:USTF0",1767812351463,0.02,3148.1,3146.3,3.40844127]
["bitfinex-derivatives","ETHF0:USTF0",1767812352069,0.02,3148.1,3146.4,3.40844127]
["bitfinex-derivatives","ETHF0:USTF0",1767812352568,0.02,3148.1,3146.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767812352774,0.02228043,3148.1,3146.5,3.40844127]
["bitfinex-derivatives","ETHF0:USTF0",1767812353175,0.02228043,3148.1,3146.5,3.41203153]
["bitfinex-derivatives","ETHF0:USTF0",1767812353777,3.5367082,3149.2,3146.7,3.40844127]
["bitfinex-derivatives","ETHF0:USTF0",1767812353978,0.15892,3148.9,3146.7,3.40844127]
["bitfinex-derivatives","ETHF0:USTF0",1767812354175,0.58763357,3148.8,3146.7,3.40844127]
["bitfinex-derivatives","ETHF0:USTF0",1767812354375,0.15893,3148.8,3146.7,3.40844127]
["bitfinex-derivatives","ETHF0:USTF0",1767812354977,0.16241232,3148.8,3146.7,3.40844127]
["bitfinex-derivatives","ETHF0:USTF0",1767812355679,0.00348232,3148.8,3147.1,3.40844127]
["bitfinex-derivatives","ETHF0:USTF0",1767812355971,0.00348232,3148.8,3147.2,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1767812356176,0.00348232,3148.8,3147.2,52.363]
["bitfinex-derivatives","ETHF0:USTF0",1767812356374,0.00348232,3148.8,3147.2,55.77144127]
["bitfinex-derivatives","ETHF0:USTF0",1767812356574,0.00348232,3148.8,3147.3,3.40844127]
["bitfinex-derivatives","ETHF0:USTF0",1767812357476,0.00348232,3148.8,3147.4,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1767812358474,3.54019052,3148.8,3147.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812358677,0.4286529,3148.7,3146.5,0.00359026]
["bitfinex-derivatives","ETHF0:USTF0",1767812358884,3.5367082,3148.3,3146.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1767812359181,0.4286529,3148.2,3146.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1767812359384,0.4286529,3148.1,3146.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1767812359675,0.42877907,3148.0,3146.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1767812359865,0.15897,3148.0,3146.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1767812361486,0.42939127,3147.9,3146.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1767812361678,0.15897,3148.0,3146.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1767812361875,0.42939465,3147.9,3146.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1767812362079,0.15897,3148.0,3146.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1767812362279,0.42939504,3147.9,3146.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1767812362469,0.15897,3148.0,3146.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1767812362669,0.429537,3147.9,3146.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1767812362883,0.15897,3148.0,3146.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1767812363084,0.42953852,3147.9,3146.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1767812363386,0.15897,3148.0,3146.6,3.50444127]
["bitfinex-derivatives","ETHF0:USTF0",1767812363584,0.42971738,3147.9,3146.6,3.50444127]
["bitfinex-derivatives","ETHF0:USTF0",1767812363781,3.6956382,3148.7,3146.6,3.50444127]
["bitfinex-derivatives","ETHF0:USTF0",1767812364084,10.12538553,3148.6,3146.6,3.50444127]
["bitfinex-derivatives","ETHF0:USTF0",1767812364382,0.42973733,3148.5,3146.6,3.50444127]
["bitfinex-derivatives","ETHF0:USTF0",1767812364676,0.42973733,3148.4,3146.6,3.50444127]
["bitfinex-derivatives","ETHF0:USTF0",1767812364881,0.42973733,3148.3,3146.6,3.50444127]
["bitfinex-derivatives","ETHF0:USTF0",1767812365183,9.6956482,3148.6,3146.6,3.50444127]
["bitfinex-derivatives","ETHF0:USTF0",1767812365184,0.42973733,3148.2,3146.6,3.50444127]
["bitfinex-derivatives","ETHF0:USTF0",1767812365382,0.42990542,3148.1,3146.6,3.50444127]
["bitfinex-derivatives","ETHF0:USTF0",1767812365588,0.42990542,3148.0,3146.6,3.50444127]
["bitfinex-derivatives","ETHF0:USTF0",1767812365779,0.42990542,3147.9,3146.6,3.50444127]
["bitfinex-derivatives","ETHF0:USTF0",1767812365980,3.5367082,3148.6,3146.6,3.50444127]
["bitfinex-derivatives","ETHF0:USTF0",1767812366182,3.5367082,3148.3,3146.5,8.38259026]
["bitfinex-derivatives","ETHF0:USTF0",1767812366383,0.43009949,3148.2,3146.5,8.38259026]
["bitfinex-derivatives","ETHF0:USTF0",1767812366684,3.5367082,3148.3,3146.5,8.38259026]
["bitfinex-derivatives","ETHF0:USTF0",1767812366685,0.43009949,3148.1,3146.5,8.38259026]
["bitfinex-derivatives","ETHF0:USTF0",1767812366882,0.43009949,3148.0,3146.5,8.38259026]
["bitfinex-derivatives","ETHF0:USTF0",1767812367177,0.43009949,3147.9,3146.5,11.79103153]
["bitfinex-derivatives","ETHF0:USTF0",1767812367376,0.43009949,3147.8,3146.6,3.40844127]
["bitfinex-derivatives","ETHF0:USTF0",1767812367577,0.15896,3148.2,3146.6,3.40844127]
["bitfinex-derivatives","ETHF0:USTF0",1767812367776,0.43071133,3148.1,3146.6,3.40844127]
["bitfinex-derivatives","ETHF0:USTF0",1767812367977,0.43071133,3148.0,3146.6,3.40844127]
["bitfinex-derivatives","ETHF0:USTF0",1767812368280,0.43071133,3147.9,3146.6,3.40844127]
["bitfinex-derivatives","ETHF0:USTF0",1767812368482,3.96741953,3147.8,3146.5,0.00359026]
["bitfinex-derivatives","ETHF0:USTF0",1767812368682,0.43071133,3147.7,3146.5,0.00359026]
["bitfinex-derivatives","ETHF0:USTF0",1767812368882,0.15899,3147.6,3146.5,0.00359026]
["bitfinex-derivatives","ETHF0:USTF0",1767812369185,0.43071133,3147.5,3146.5,0.00359026]
["bitfinex-derivatives","ETHF0:USTF0",1767812376392,0.43071133,3147.5,3146.6,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812376690,0.15896,3148.2,3146.6,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812383793,3.63705214,3148.8,3146.6,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812383988,0.15894,3148.6,3146.6,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812384598,0.15894,3148.6,3146.7,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812385196,0.15894,3148.5,3146.7,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812385995,0.15894,3148.5,3146.8,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1767812386502,0.15894,3148.5,3146.8,11.77934629]
["bitfinex-derivatives","ETHF0:USTF0",1767812386691,0.15894,3148.5,3146.9,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812388621,0.41849,3148.4,3146.9,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812388818,0.41849,3148.3,3146.9,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812389004,0.41849,3148.2,3146.9,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812389206,0.41849,3148.1,3146.9,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812389510,0.41849,3148.0,3146.9,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812389718,0.41849,3147.9,3146.9,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812390014,0.15894,3148.5,3146.9,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812390200,0.41846798,3148.4,3146.9,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812390398,0.41846798,3148.3,3146.9,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812390606,0.41846798,3148.2,3146.9,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812390805,0.41846798,3148.1,3146.9,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812391004,0.41846798,3148.0,3146.9,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812391216,0.15894,3148.5,3146.9,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812391417,0.41844464,3148.4,3146.9,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812391620,0.41844464,3148.3,3146.9,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812391816,0.41844464,3148.2,3146.9,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812392017,0.41844464,3148.1,3146.9,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812392217,0.41844464,3148.0,3146.9,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812392416,0.15894,3148.5,3146.9,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812392617,0.41838703,3148.4,3146.9,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812392813,0.41838703,3148.3,3146.9,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812393010,0.41838703,3148.2,3146.9,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812393211,0.41838703,3148.1,3146.9,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812393412,0.15894,3148.5,3146.9,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812395520,0.00348232,3148.8,3147.3,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812395819,0.00348232,3148.8,3147.4,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1767812396318,3.47463982,3148.7,3147.5,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1767812396514,0.15894,3148.6,3147.6,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1767812397515,0.15894,3148.6,3147.5,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1767812398220,0.15894,3148.6,3147.0,3.42134629]
["bitfinex-derivatives","ETHF0:USTF0",1767812398426,0.15894,3148.6,3147.4,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1767812399018,3.47463982,3148.6,3147.4,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1767812399232,0.15895,3148.3,3147.3,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1767812400421,0.15895,3148.3,3147.1,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1767812400619,3.63360982,3147.9,3146.5,0.00359026]
["bitfinex-derivatives","ETHF0:USTF0",1767812400920,3.63360982,3147.9,3146.5,8.42459026]
["bitfinex-derivatives","ETHF0:USTF0",1767812401511,0.15897,3147.9,3146.5,8.42459026]
["bitfinex-derivatives","ETHF0:USTF0",1767812401712,0.15897,3147.9,3146.5,11.84593655]
["bitfinex-derivatives","ETHF0:USTF0",1767812401918,3.47463982,3148.3,3146.6,3.58628284]
["bitfinex-derivatives","ETHF0:USTF0",1767812402225,3.63358982,3148.3,3146.6,3.58628284]
["bitfinex-derivatives","ETHF0:USTF0",1767812402722,6.357,3148.7,3146.7,3.74531284]
["bitfinex-derivatives","ETHF0:USTF0",1767812403017,0.00348232,3148.8,3147.3,3.58628284]
["bitfinex-derivatives","ETHF0:USTF0",1767812403222,0.00348232,3148.8,3147.5,3.58628284]
["bitfinex-derivatives","ETHF0:USTF0",1767812403621,0.00348232,3148.8,3147.5,44.38628284]
["bitfinex-derivatives","ETHF0:USTF0",1767812404014,0.00348232,3148.8,3147.6,3.58628284]
["bitfinex-derivatives","ETHF0:USTF0",1767812404218,0.1589,3149.3,3147.6,3.58628284]
["bitfinex-derivatives","ETHF0:USTF0",1767812404614,0.15887,3150.0,3147.8,3.58628284]
["bitfinex-derivatives","ETHF0:USTF0",1767812404819,3.25811881,3150.3,3147.8,3.58628284]
["bitfinex-derivatives","ETHF0:USTF0",1767812405328,3.25811881,3149.7,3147.8,3.58628284]
["bitfinex-derivatives","ETHF0:USTF0",1767812405513,3.41700881,3149.5,3147.9,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1767812405714,0.41550361,3149.4,3147.9,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1767812406121,0.57440361,3149.4,3147.9,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1767812406322,3.83252242,3149.3,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812406518,0.41550361,3149.2,3147.8,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1767812406722,0.41550361,3149.1,3147.8,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1767812407019,0.41550361,3149.0,3147.8,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1767812407217,3.41701881,3149.3,3147.8,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1767812407218,0.41550361,3148.9,3147.8,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1767812407422,0.1589,3149.3,3147.8,12.01628284]
["bitfinex-derivatives","ETHF0:USTF0",1767812407622,0.41548081,3149.2,3147.9,3.58628284]
["bitfinex-derivatives","ETHF0:USTF0",1767812407811,0.1589,3149.3,3147.9,3.58628284]
["bitfinex-derivatives","ETHF0:USTF0",1767812408011,0.41559857,3149.2,3147.9,3.58628284]
["bitfinex-derivatives","ETHF0:USTF0",1767812408218,0.1589,3149.3,3147.9,3.58628284]
["bitfinex-derivatives","ETHF0:USTF0",1767812408418,0.41549202,3149.2,3147.9,3.58628284]
["bitfinex-derivatives","ETHF0:USTF0",1767812408618,0.41549202,3149.1,3147.9,3.58628284]
["bitfinex-derivatives","ETHF0:USTF0",1767812408818,0.1589,3149.3,3147.9,3.58628284]
["bitfinex-derivatives","ETHF0:USTF0",1767812409029,0.41548288,3149.2,3147.9,3.58628284]
["bitfinex-derivatives","ETHF0:USTF0",1767812409331,0.41548288,3149.1,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812409624,0.1589,3149.3,3147.4,3.52384002]
["bitfinex-derivatives","ETHF0:USTF0",1767812409625,0.57440288,3149.0,3147.4,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812409825,0.57440288,3148.9,3147.6,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1767812410022,0.41548288,3148.8,3146.9,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812410219,0.41548288,3148.7,3147.0,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1767812410419,0.15895,3148.3,3146.5,3.36844028]
["bitfinex-derivatives","ETHF0:USTF0",1767812410728,0.15893,3148.8,3146.9,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812410926,0.41526702,3148.7,3146.9,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812411125,0.41526702,3148.6,3146.9,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812411327,0.41526702,3148.5,3146.9,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812411519,0.41526702,3148.4,3146.9,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812411722,0.15893,3148.8,3146.9,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812411924,0.41528342,3148.7,3146.9,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812412124,3.46516899,3148.5,3146.7,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1767812412325,0.41528342,3148.4,3146.7,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1767812413330,0.41528342,3148.4,3146.8,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812413331,0.57423342,3148.4,3146.8,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812413529,0.41528342,3148.3,3146.8,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812415023,0.41528342,3148.3,3146.9,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1767812416224,0.15892,3149.0,3147.0,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812416431,0.15893,3148.8,3147.0,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812416627,0.41562923,3148.7,3147.0,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812416827,0.41562923,3148.6,3147.0,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812417026,0.15893,3148.8,3147.0,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812417224,0.41562689,3148.7,3147.0,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812417429,0.41562689,3148.6,3147.0,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812417628,3.46516899,3149.1,3147.2,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812417835,0.4158603,3149.0,3147.2,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812418028,0.4158603,3148.9,3147.2,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812418228,0.4158603,3148.8,3147.2,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812418433,0.15891,3149.1,3147.3,15.02485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812418633,0.41594046,3149.0,3147.4,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1767812418831,0.41594046,3148.9,3147.5,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812419038,0.15891,3149.1,3147.5,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812419735,0.15891,3149.1,3147.6,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812420325,0.15888,3149.7,3147.6,50.32383002]
["bitfinex-derivatives","ETHF0:USTF0",1767812420528,0.41605453,3149.6,3147.7,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812420739,0.41605453,3149.5,3147.7,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812420940,0.1589,3149.4,3147.7,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812421141,0.1589,3149.4,3147.8,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1767812421142,0.41605453,3149.3,3147.8,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1767812421439,0.41605453,3149.3,3147.9,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812421831,0.15887,3150.0,3148.0,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812422134,0.41601989,3149.9,3148.0,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812422339,0.41601989,3149.8,3148.0,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812422541,0.41601989,3149.7,3148.2,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812422736,0.15887,3150.0,3148.2,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812422934,0.41597881,3149.9,3148.4,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812423136,0.41597881,3149.8,3148.4,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812423442,0.15887,3150.0,3148.4,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812423645,0.4158349,3149.9,3148.4,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812423842,0.15887,3150.0,3148.4,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812424032,0.41583452,3149.9,3148.4,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812424232,3.46516899,3150.7,3148.4,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812424440,0.41586553,3150.2,3148.4,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812424642,0.41586553,3150.1,3148.4,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812424831,0.41586553,3150.0,3148.5,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1767812425032,0.41586553,3149.9,3148.5,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1767812425232,0.15885,3150.2,3148.5,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1767812425433,0.41576169,3150.1,3148.5,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1767812425639,0.15885,3150.2,3148.5,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1767812425640,0.41576169,3150.0,3148.5,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1767812425849,0.15885,3150.2,3148.6,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812426030,3.88092367,3150.1,3148.1,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812426234,0.15891,3149.2,3147.6,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812426440,0.15891,3149.2,3147.7,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1767812426637,0.15891,3149.1,3147.2,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767812426840,0.15891,3149.1,3147.3,11.85685002]
["bitfinex-derivatives","ETHF0:USTF0",1767812427040,0.41555115,3149.0,3147.4,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812427343,0.41555115,3148.9,3147.5,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1767812427544,0.15891,3149.1,3147.5,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1767812427747,0.41555964,3149.0,3147.5,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1767812427944,0.41555964,3148.9,3147.4,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812428137,0.15891,3149.1,3147.6,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1767812428441,0.41559968,3149.0,3147.6,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1767812428634,0.15891,3149.1,3147.6,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1767812428836,0.41557727,3149.0,3147.6,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1767812429037,0.41565744,3148.9,3147.6,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1767812429237,0.15891,3149.1,3147.6,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1767812429446,0.41569761,3149.0,3147.6,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1767812429745,0.41569761,3148.9,3147.6,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1767812429948,0.15891,3149.1,3147.6,11.86185002]
["bitfinex-derivatives","ETHF0:USTF0",1767812430144,0.15888,3149.8,3147.7,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812430354,0.41578749,3149.7,3147.7,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812430646,3.46516899,3149.5,3147.8,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1767812431042,0.1589,3149.4,3147.9,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812431242,3.62403899,3150.0,3147.9,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812431639,0.41594311,3149.9,3147.9,3.36485002]
["bitfinex-derivatives","ETHF0:USTF0",1767812432041,0.41594311,3149.8,3148.0,3.63113174]
["bitfinex-derivatives","ETHF0:USTF0",1767812432243,0.41594311,3149.8,3148.1,11.98317174]
["bitfinex-derivatives","ETHF0:USTF0",1767812432452,3.62403899,3150.0,3148.2,3.47217174]
["bitfinex-derivatives","ETHF0:USTF0",1767812433341,0.41600697,3149.9,3148.2,3.47217174]
["bitfinex-derivatives","ETHF0:USTF0",1767812433649,0.41600697,3149.8,3148.2,3.47217174]
["bitfinex-derivatives","ETHF0:USTF0",1767812433858,0.41600697,3149.7,3148.2,3.47217174]
["bitfinex-derivatives","ETHF0:USTF0",1767812434155,0.41600697,3149.6,3148.2,3.47217174]
["bitfinex-derivatives","ETHF0:USTF0",1767812434344,3.62403899,3150.0,3148.2,3.47217174]
["bitfinex-derivatives","ETHF0:USTF0",1767812434539,0.41601338,3149.9,3148.2,3.47217174]
["bitfinex-derivatives","ETHF0:USTF0",1767812434741,0.41601338,3149.8,3148.2,3.47217174]
["bitfinex-derivatives","ETHF0:USTF0",1767812434942,0.41601338,3149.7,3148.2,3.47217174]
["bitfinex-derivatives","ETHF0:USTF0",1767812435139,0.41601338,3149.6,3148.2,3.47217174]
["bitfinex-derivatives","ETHF0:USTF0",1767812435350,3.62403899,3150.0,3148.2,3.47217174]
["bitfinex-derivatives","ETHF0:USTF0",1767812435646,0.41597815,3149.9,3148.3,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1767812435852,0.41597815,3149.8,3148.4,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1767812436058,0.41597815,3149.7,3148.4,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1767812436257,0.41597815,3149.6,3147.5,3.47217174]
["bitfinex-derivatives","ETHF0:USTF0",1767812436548,3.44102408,3149.3,3147.6,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1767812436757,0.41597815,3149.2,3147.6,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1767812436945,0.15892,3148.9,3147.5,3.47217174]
["bitfinex-derivatives","ETHF0:USTF0",1767812437150,3.8568129,3148.8,3147.4,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1767812437454,3.44105408,3148.8,3147.4,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1767812437752,0.15894,3148.6,3147.1,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1767812438052,0.41570247,3148.5,3147.1,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1767812438252,3.44106408,3148.6,3147.1,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1767812438446,3.69775821,3148.5,3146.6,3.47217174]
["bitfinex-derivatives","ETHF0:USTF0",1767812438654,0.41563413,3148.4,3146.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767812438955,3.28212408,3148.5,3146.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767812439156,0.15894,3148.6,3146.8,3.47217174]
["bitfinex-derivatives","ETHF0:USTF0",1767812439452,3.28212408,3149.0,3146.8,3.63120174]
["bitfinex-derivatives","ETHF0:USTF0",1767812439645,0.41562364,3148.9,3146.8,3.63120174]
["bitfinex-derivatives","ETHF0:USTF0",1767812439845,0.41562364,3148.8,3146.8,3.63120174]
["bitfinex-derivatives","ETHF0:USTF0",1767812440042,0.41562364,3148.7,3146.8,3.63120174]
["bitfinex-derivatives","ETHF0:USTF0",1767812440343,0.41565757,3148.6,3146.8,3.63120174]
["bitfinex-derivatives","ETHF0:USTF0",1767812440539,0.15892,3148.9,3146.8,3.63120174]
["bitfinex-derivatives","ETHF0:USTF0",1767812440750,0.41565394,3148.8,3146.8,3.63120174]
["bitfinex-derivatives","ETHF0:USTF0",1767812440953,0.41565394,3148.7,3146.8,3.63120174]
["bitfinex-derivatives","ETHF0:USTF0",1767812441147,0.15892,3148.9,3146.8,3.63120174]
["bitfinex-derivatives","ETHF0:USTF0",1767812441347,0.41575177,3148.8,3146.8,3.63120174]
["bitfinex-derivatives","ETHF0:USTF0",1767812441547,0.15892,3148.9,3146.8,3.63120174]
["bitfinex-derivatives","ETHF0:USTF0",1767812441852,0.41574221,3148.8,3146.8,3.63120174]
["bitfinex-derivatives","ETHF0:USTF0",1767812442053,0.15892,3148.9,3146.8,3.63120174]
["bitfinex-derivatives","ETHF0:USTF0",1767812442248,0.41574011,3148.8,3146.8,3.63120174]
["bitfinex-derivatives","ETHF0:USTF0",1767812442439,0.15892,3148.9,3146.8,3.63120174]
["bitfinex-derivatives","ETHF0:USTF0",1767812442755,0.41582395,3148.8,3146.8,3.63120174]
["bitfinex-derivatives","ETHF0:USTF0",1767812442939,0.15892,3148.9,3146.8,3.63120174]
["bitfinex-derivatives","ETHF0:USTF0",1767812443140,3.44105408,3148.7,3146.8,3.47217174]
["bitfinex-derivatives","ETHF0:USTF0",1767812443347,0.57478324,3148.6,3146.9,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1767812443543,0.41584324,3148.5,3146.9,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1767812443746,0.15894,3148.6,3146.9,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1767812443949,0.57477991,3148.5,3146.9,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1767812444150,3.85690544,3148.4,3146.9,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1767812444358,0.41583136,3148.3,3146.9,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1767812444559,3.44107408,3148.4,3146.9,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1767812444856,0.15895,3148.4,3146.9,11.99417174]
["bitfinex-derivatives","ETHF0:USTF0",1767812445447,3.28212408,3148.9,3147.0,3.47217174]
["bitfinex-derivatives","ETHF0:USTF0",1767812445653,0.15893,3148.7,3147.0,3.47217174]
["bitfinex-derivatives","ETHF0:USTF0",1767812445854,0.41581243,3148.6,3147.0,3.47217174]
["bitfinex-derivatives","ETHF0:USTF0",1767812446055,0.41581243,3148.6,3147.1,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1767812446757,0.41581243,3148.6,3147.2,3.47217174]
["bitfinex-derivatives","ETHF0:USTF0",1767812446959,0.15893,3148.7,3147.2,3.47217174]
["bitfinex-derivatives","ETHF0:USTF0",1767812451155,0.57458639,3148.6,3146.9,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767812451361,0.41564639,3148.5,3147.0,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1767812451560,0.15894,3148.6,3147.0,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1767812451761,0.41561438,3148.5,3147.0,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1767812452060,0.15894,3148.6,3147.0,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1767812452254,0.41562022,3148.5,3147.0,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1767812452452,0.15895,3148.3,3146.7,3.47217174]
["bitfinex-derivatives","ETHF0:USTF0",1767812452648,0.15895,3148.3,3146.8,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1767812453050,0.15896,3148.1,3146.7,3.47217174]
["bitfinex-derivatives","ETHF0:USTF0",1767812453256,0.41558881,3148.0,3146.7,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1767812453463,0.00400858,3148.0,3146.7,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1767812453760,0.00400858,3148.0,3146.7,12.02017174]
["bitfinex-derivatives","ETHF0:USTF0",1767812455061,0.00400858,3148.0,3146.7,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1767812455062,0.41561519,3147.9,3146.7,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1767812455363,0.00400858,3148.0,3146.7,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1767812455563,0.41566898,3147.9,3146.7,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1767812455764,0.00400858,3148.0,3146.7,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1767812455956,0.41568123,3147.9,3146.7,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1767812456155,0.00400858,3148.0,3146.7,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1767812456459,0.57459707,3147.9,3146.7,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1767812456666,0.41562707,3147.8,3146.6,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1767812456962,0.15897,3147.9,3146.6,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1767812457268,0.41575147,3147.8,3146.6,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1767812457466,0.15897,3147.9,3146.7,3.47217174]
["bitfinex-derivatives","ETHF0:USTF0",1767812460260,0.15897,3147.9,3146.5,0.00359026]
["bitfinex-derivatives","ETHF0:USTF0",1767812460261,0.159,3147.4,3146.5,0.00359026]
["bitfinex-derivatives","ETHF0:USTF0",1767812462866,0.159,3147.3,3145.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1767812463066,3.58480088,3147.3,3145.4,11.94206485]
["bitfinex-derivatives","ETHF0:USTF0",1767812463464,3.58480088,3147.3,3145.5,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812463661,0.159,3147.3,3145.5,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812464073,0.159,3147.3,3145.5,3.40599306]
["bitfinex-derivatives","ETHF0:USTF0",1767812464967,0.159,3147.3,3145.7,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812465275,0.15897,3147.9,3145.7,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812465574,0.41524769,3147.8,3145.7,3.56214485]
["bitfinex-derivatives","ETHF0:USTF0",1767812465770,0.41524769,3147.7,3145.7,3.56214485]
["bitfinex-derivatives","ETHF0:USTF0",1767812466070,0.41524769,3147.6,3145.7,3.56214485]
["bitfinex-derivatives","ETHF0:USTF0",1767812466270,0.41524769,3147.5,3145.7,3.56214485]
["bitfinex-derivatives","ETHF0:USTF0",1767812466471,0.15897,3147.9,3145.7,3.56214485]
["bitfinex-derivatives","ETHF0:USTF0",1767812466673,0.41568241,3147.8,3145.7,3.56214485]
["bitfinex-derivatives","ETHF0:USTF0",1767812466860,0.41568241,3147.7,3145.7,3.56214485]
["bitfinex-derivatives","ETHF0:USTF0",1767812467061,0.41568241,3147.6,3145.7,3.56214485]
["bitfinex-derivatives","ETHF0:USTF0",1767812467261,0.41568241,3147.5,3145.7,3.56214485]
["bitfinex-derivatives","ETHF0:USTF0",1767812467462,0.15897,3147.9,3145.7,3.56214485]
["bitfinex-derivatives","ETHF0:USTF0",1767812467675,0.41567404,3147.8,3145.7,3.56214485]
["bitfinex-derivatives","ETHF0:USTF0",1767812467968,0.41567404,3147.7,3145.7,3.56214485]
["bitfinex-derivatives","ETHF0:USTF0",1767812468178,0.41567404,3147.6,3145.7,3.56214485]
["bitfinex-derivatives","ETHF0:USTF0",1767812468375,0.41563874,3147.5,3145.7,3.56214485]
["bitfinex-derivatives","ETHF0:USTF0",1767812468572,0.15898,3147.7,3145.7,3.56214485]
["bitfinex-derivatives","ETHF0:USTF0",1767812468772,0.41563687,3147.6,3145.7,3.56214485]
["bitfinex-derivatives","ETHF0:USTF0",1767812468972,0.41563687,3147.5,3145.7,3.56214485]
["bitfinex-derivatives","ETHF0:USTF0",1767812469170,0.15898,3147.7,3145.7,3.56214485]
["bitfinex-derivatives","ETHF0:USTF0",1767812469375,0.41559128,3147.6,3145.7,3.56214485]
["bitfinex-derivatives","ETHF0:USTF0",1767812469572,0.41559128,3147.5,3145.7,3.56214485]
["bitfinex-derivatives","ETHF0:USTF0",1767812469773,3.42980946,3148.0,3145.8,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1767812470077,3.42580088,3147.8,3145.8,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1767812470278,3.84139168,3147.7,3145.7,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812470579,0.15903,3146.8,3145.5,0.00292821]
["bitfinex-derivatives","ETHF0:USTF0",1767812470772,0.15903,3146.8,3145.5,3.40599306]
["bitfinex-derivatives","ETHF0:USTF0",1767812471163,0.15903,3146.8,3145.5,0.00292821]
["bitfinex-derivatives","ETHF0:USTF0",1767812471475,3.58483088,3146.8,3145.5,0.00292821]
["bitfinex-derivatives","ETHF0:USTF0",1767812471773,0.15903,3146.7,3145.5,0.00292821]
["bitfinex-derivatives","ETHF0:USTF0",1767812479567,3.58486088,3146.3,3144.6,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812479770,3.58486088,3146.3,3144.7,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1767812479972,3.58486088,3146.3,3144.6,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812480182,3.58486088,3146.3,3144.7,11.92106485]
["bitfinex-derivatives","ETHF0:USTF0",1767812480573,3.42580088,3146.8,3144.8,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812480880,0.41485773,3146.7,3144.8,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812481077,0.41485773,3146.6,3144.8,3.56219485]
["bitfinex-derivatives","ETHF0:USTF0",1767812481274,3.42580088,3146.8,3145.0,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812481478,0.15902,3146.9,3145.3,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812481885,0.41505177,3146.8,3145.4,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1767812482076,0.15902,3146.9,3145.4,11.92606485]
["bitfinex-derivatives","ETHF0:USTF0",1767812482279,0.41521511,3146.8,3145.5,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812482578,0.15902,3146.9,3145.5,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812482877,3.58479088,3147.6,3145.7,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812483076,0.41527245,3147.5,3145.7,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812483273,0.41527245,3147.4,3145.7,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812483475,0.41527245,3147.3,3145.7,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812483672,3.58479088,3147.6,3145.7,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812483880,0.41542181,3147.5,3145.7,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812484080,0.41542181,3147.4,3145.7,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812484274,0.15899,3147.6,3145.7,3.56214485]
["bitfinex-derivatives","ETHF0:USTF0",1767812484470,0.41548754,3147.5,3145.7,3.56214485]
["bitfinex-derivatives","ETHF0:USTF0",1767812484679,0.41548754,3147.4,3145.7,3.56214485]
["bitfinex-derivatives","ETHF0:USTF0",1767812484983,0.15899,3147.6,3145.7,3.56214485]
["bitfinex-derivatives","ETHF0:USTF0",1767812485177,0.41550062,3147.5,3145.7,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812485385,6.357,3147.9,3145.9,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812485678,0.41556507,3147.8,3145.9,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812485984,0.41556507,3147.7,3145.9,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812486187,0.41556507,3147.6,3145.9,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812486386,0.41556507,3147.5,3145.9,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812486579,0.15897,3147.9,3145.9,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812486779,0.41560743,3147.8,3145.9,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812486970,0.41560743,3147.7,3145.9,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812487176,0.41560743,3147.6,3145.9,3.56213485]
["bitfinex-derivatives","ETHF0:USTF0",1767812487371,3.58477088,3147.9,3146.0,15.10306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812487576,0.41568937,3147.8,3146.1,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812487786,0.41568937,3147.7,3146.1,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812487986,0.00400858,3148.0,3146.3,3.56211485]
["bitfinex-derivatives","ETHF0:USTF0",1767812488282,0.00400858,3148.0,3146.5,3.56210485]
["bitfinex-derivatives","ETHF0:USTF0",1767812488495,0.00400858,3148.0,3146.7,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812488682,0.00400858,3148.0,3146.9,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812489791,0.00400858,3148.0,3147.0,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812490089,0.00400858,3148.0,3147.0,3.40636051]
["bitfinex-derivatives","ETHF0:USTF0",1767812490287,3.42580088,3148.9,3147.0,3.40636051]
["bitfinex-derivatives","ETHF0:USTF0",1767812490586,0.41559745,3148.8,3147.0,3.40636051]
["bitfinex-derivatives","ETHF0:USTF0",1767812490773,0.41559745,3148.7,3147.0,3.40636051]
["bitfinex-derivatives","ETHF0:USTF0",1767812490978,0.41559745,3148.6,3147.0,3.40636051]
["bitfinex-derivatives","ETHF0:USTF0",1767812491174,0.15892,3149.0,3147.0,3.40636051]
["bitfinex-derivatives","ETHF0:USTF0",1767812491378,0.41535996,3148.9,3147.1,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812491578,0.16253273,3149.0,3147.1,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812491793,0.41532038,3148.9,3147.3,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812491981,0.16253273,3149.0,3147.3,3.40306485]
["bitfinex-derivatives","ETHF0:USTF0",1767812493593,3.50922613,3149.0,3147.0,40.80329566]
["bitfinex-derivatives","ETHF0:USTF0",1767812493791,3.50922613,3149.0,3147.1,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1767812494086,3.50922613,3149.0,3147.1,12.10663031]
["bitfinex-derivatives","ETHF0:USTF0",1767812494289,3.50922613,3149.0,3147.2,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812494887,0.16253273,3149.0,3147.2,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812495282,0.00361273,3149.0,3147.3,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812496086,0.00361273,3149.0,3147.5,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812497486,0.00361273,3149.0,3147.6,12.13163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812497686,0.00361273,3149.0,3147.7,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812497888,0.00361273,3149.0,3147.8,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812498096,3.5055634,3149.9,3148.0,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812498391,0.15887,3149.9,3148.2,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812499193,0.00325222,3149.9,3148.2,3.73059031]
["bitfinex-derivatives","ETHF0:USTF0",1767812500395,0.00325222,3149.9,3148.3,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812500794,0.00325222,3149.9,3148.3,44.37163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812501182,0.00325222,3149.9,3148.5,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767812501493,3.3466934,3151.0,3148.8,3.73056031]
["bitfinex-derivatives","ETHF0:USTF0",1767812501690,3.3466934,3150.8,3148.9,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1767812502085,3.3466934,3150.6,3148.9,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1767812502284,0.15886,3150.1,3148.3,44.37163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812502489,3.50809888,3150.1,3148.4,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1767812502795,3.3466934,3150.0,3148.4,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1767812502995,0.15888,3149.7,3148.4,12.13663031]
["bitfinex-derivatives","ETHF0:USTF0",1767812503293,0.00254548,3150.1,3148.5,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812503493,3.34923888,3150.1,3148.6,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1767812504494,0.00254548,3150.1,3148.6,12.14163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812505687,0.16140548,3150.1,3148.7,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1767812507493,0.16140548,3150.1,3148.8,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1767812507889,0.00254548,3150.1,3148.8,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1767812508090,0.00254548,3150.1,3148.8,12.16163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812510296,3.50809888,3150.1,3148.9,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1767812511390,0.16140548,3150.1,3148.9,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1767812511593,0.00254548,3150.1,3149.0,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812512102,6.16140548,3150.1,3148.5,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812512293,0.16140548,3150.1,3148.6,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1767812513304,3.9193484,3150.0,3148.6,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1767812513492,0.413785,3149.9,3148.1,3.73059031]
["bitfinex-derivatives","ETHF0:USTF0",1767812513802,0.413785,3149.9,3148.2,10.63663031]
["bitfinex-derivatives","ETHF0:USTF0",1767812513994,0.413785,3149.9,3148.3,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812514195,3.5055634,3150.0,3148.3,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812514400,0.41421475,3149.9,3148.3,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812514596,0.41421475,3149.8,3148.3,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812514797,3.5055634,3150.0,3148.3,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812514997,0.41421425,3149.9,3148.3,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812515201,0.41421425,3149.8,3148.3,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812515396,0.15887,3150.0,3148.3,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812515603,0.41446596,3149.9,3148.3,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812515804,0.15887,3150.0,3148.3,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812516101,0.41446846,3149.9,3148.3,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812516295,0.41446846,3149.8,3148.3,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812516499,0.15887,3150.0,3148.3,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812516696,0.414725,3149.9,3148.3,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812516896,0.414725,3149.8,3148.3,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812517096,0.414725,3149.7,3148.3,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812517296,0.414725,3149.6,3148.3,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812517497,0.15887,3150.0,3148.3,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812517703,0.41502591,3149.9,3148.3,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812518005,0.41502591,3149.8,3148.3,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812518207,0.41502591,3149.7,3148.3,3.57163031]
["bitfinex-derivatives","ETHF0:USTF0",1767812518504,3.5053234,3154.7,3149.6,4.94221309]
["bitfinex-derivatives","ETHF0:USTF0",1767812518705,3.3466934,3154.0,3150.8,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767812518893,3.3466934,3153.7,3150.9,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1767812519100,3.3466934,3153.2,3150.2,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767812519414,3.3466934,3153.0,3150.6,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767812519609,3.3466934,3153.0,3150.7,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1767812520215,3.3466934,3152.9,3150.8,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1767812520805,0.00290561,3153.2,3151.1,1.91302309]
["bitfinex-derivatives","ETHF0:USTF0",1767812521008,0.00290561,3153.2,3151.2,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767812521211,0.00290561,3153.2,3150.5,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1767812521212,3.3466934,3152.4,3150.5,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1767812521408,3.3466934,3152.4,3150.6,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1767812521811,3.3466934,3152.4,3150.5,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767812522299,3.3466934,3152.4,3150.6,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1767812523110,3.3466934,3152.4,3150.7,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1767812523609,12.95229458,3152.4,3150.7,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1767812524409,3.48036095,3152.3,3150.5,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767812524609,3.48036095,3152.3,3150.6,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1767812524904,3.48036095,3152.3,3150.6,8.77083]
["bitfinex-derivatives","ETHF0:USTF0",1767812525214,3.48036095,3153.1,3151.6,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767812525400,0.00290561,3153.2,3151.7,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1767812526009,3.48326656,3153.2,3151.6,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767812526605,3.48326656,3153.2,3151.7,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1767812526920,3.48326656,3153.2,3151.8,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1767812527701,3.48326656,3153.2,3151.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812528110,3.48326656,3153.2,3151.4,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1767812529112,9.48326656,3153.2,3150.9,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767812529305,3.48036095,3153.1,3151.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1767812530311,3.48036095,3153.1,3150.9,40.95882]
["bitfinex-derivatives","ETHF0:USTF0",1767812530312,9.48036095,3153.1,3151.1,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1767812530502,3.48036095,3153.0,3151.1,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1767812530700,3.48036095,3153.0,3150.9,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767812531303,3.63909095,3152.8,3150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812531504,3.63909095,3152.8,3150.4,8.79284]
["bitfinex-derivatives","ETHF0:USTF0",1767812531919,3.63909095,3152.8,3150.5,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767812532113,3.63909095,3152.8,3150.6,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767812532413,3.63909095,3152.8,3150.7,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1767812533516,3.48036095,3152.6,3150.8,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1767812534426,3.48036095,3152.6,3150.6,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767812534605,3.48036095,3152.6,3150.7,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1767812535207,3.48036095,3152.6,3151.2,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767812535412,3.48036095,3152.6,3151.3,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1767812535800,3.48036095,3152.6,3151.4,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1767812536610,3.48036095,3152.6,3151.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812536914,3.48036095,3152.6,3151.5,12.481]
["bitfinex-derivatives","ETHF0:USTF0",1767812537411,3.48036095,3152.5,3151.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812537615,3.48036095,3152.5,3151.3,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1767812537811,3.48036095,3152.5,3151.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812538115,3.48036095,3152.5,3151.1,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1767812539013,3.48036095,3152.5,3151.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812539213,3.48036095,3152.5,3151.1,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1767812540217,3.48036095,3152.5,3151.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812540417,3.48036095,3152.5,3151.0,12.478]
["bitfinex-derivatives","ETHF0:USTF0",1767812542215,3.48036095,3152.5,3151.0,12.477]
["bitfinex-derivatives","ETHF0:USTF0",1767812542414,3.48036095,3152.5,3151.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812542721,3.48036095,3152.5,3151.1,12.477]
["bitfinex-derivatives","ETHF0:USTF0",1767812542914,3.48036095,3152.5,3151.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812543107,3.48036095,3152.4,3151.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812544520,3.48036095,3152.4,3150.7,7.99783]
["bitfinex-derivatives","ETHF0:USTF0",1767812544711,3.48036095,3152.4,3150.7,8.78183]
["bitfinex-derivatives","ETHF0:USTF0",1767812546017,0.15875,3152.3,3150.2,40.80400079]
["bitfinex-derivatives","ETHF0:USTF0",1767812546218,3.48036095,3151.9,3150.2,0.00400079]
["bitfinex-derivatives","ETHF0:USTF0",1767812546416,3.63913095,3151.9,3150.2,0.00400079]
["bitfinex-derivatives","ETHF0:USTF0",1767812547116,3.48036095,3151.9,3150.3,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767812547718,3.48036095,3151.9,3150.3,8.77985]
["bitfinex-derivatives","ETHF0:USTF0",1767812548211,3.8354785,3151.8,3150.3,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767812548420,3.48036095,3151.8,3150.3,8.77885]
["bitfinex-derivatives","ETHF0:USTF0",1767812550816,3.48036095,3151.8,3150.3,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767812552422,3.55776139,3152.3,3150.8,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767812552629,3.71649139,3152.8,3150.9,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767812552829,3.55776139,3152.6,3150.9,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767812553022,3.91264571,3152.5,3150.9,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767812553220,3.55776139,3152.5,3150.9,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767812554731,3.55776139,3152.3,3150.9,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767812556426,3.55776139,3152.8,3150.4,1.75421309]
["bitfinex-derivatives","ETHF0:USTF0",1767812556731,3.55776139,3152.8,3150.2,8.62100079]
["bitfinex-derivatives","ETHF0:USTF0",1767812556732,3.560667,3153.2,3151.6,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767812556925,0.35511189,3153.1,3151.6,8.76378]
["bitfinex-derivatives","ETHF0:USTF0",1767812557128,0.35511189,3153.0,3151.6,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767812557328,3.560667,3153.2,3151.6,8.76278]
["bitfinex-derivatives","ETHF0:USTF0",1767812557525,3.560667,3153.2,3151.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812557730,3.560667,3153.2,3151.7,12.455]
["bitfinex-derivatives","ETHF0:USTF0",1767812558127,4.07151965,3153.1,3150.9,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767812558432,3.55776139,3152.9,3150.9,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767812558731,3.55776139,3152.7,3150.9,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767812558926,3.55776139,3152.5,3150.9,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767812562933,3.91282489,3152.4,3150.3,40.95885]
["bitfinex-derivatives","ETHF0:USTF0",1767812563128,3.55776139,3152.2,3150.4,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1767812564237,3.55776139,3152.2,3150.4,8.76684]
["bitfinex-derivatives","ETHF0:USTF0",1767812565225,3.55776139,3152.2,3150.6,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767812565432,3.55776139,3153.0,3150.4,14.608]
["bitfinex-derivatives","ETHF0:USTF0",1767812565635,3.55776139,3152.8,3150.8,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767812565833,3.55776139,3152.6,3150.9,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1767812566136,3.55776139,3152.4,3150.9,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1767812567226,3.55776139,3152.4,3150.9,8.30881]
["bitfinex-derivatives","ETHF0:USTF0",1767812567427,3.55776139,3152.4,3150.9,14.15]
["bitfinex-derivatives","ETHF0:USTF0",1767812568339,3.55776139,3152.4,3151.0,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767812568639,3.55776139,3152.4,3151.1,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1767812569536,3.560667,3153.2,3151.3,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767812569736,3.55776139,3153.0,3151.4,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1767812571241,3.55776139,3153.0,3151.5,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1767812571435,3.55776139,3153.0,3151.6,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1767812572942,3.55776139,3153.0,3151.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812573533,0.00290561,3153.2,3151.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812573731,0.00290561,3153.2,3152.1,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767812577847,0.00290561,3153.2,3152.1,6.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767812580447,3.560667,3153.2,3152.1,8.82976]
["bitfinex-derivatives","ETHF0:USTF0",1767812580647,3.560667,3153.2,3151.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812580844,3.560667,3153.2,3152.0,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1767812581945,3.560667,3153.2,3151.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812582643,3.53865025,3153.1,3151.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812582840,3.53865025,3153.1,3151.1,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767812583039,3.53865025,3153.1,3151.2,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1767812583244,3.53865025,3152.9,3151.1,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767812583445,3.69737025,3152.9,3150.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812583639,3.69738025,3152.7,3150.5,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767812583850,3.53865025,3152.5,3150.6,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1767812585349,3.53865025,3152.5,3150.7,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767812586850,3.53865025,3152.5,3150.8,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767812587146,3.53865025,3152.5,3150.9,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767812587646,3.53865025,3152.5,3150.6,8.71242035]
["bitfinex-derivatives","ETHF0:USTF0",1767812587950,3.53865025,3153.0,3151.3,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767812588252,3.53865025,3153.0,3151.4,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1767812590252,3.53865025,3153.0,3151.3,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767812590450,3.53865025,3153.0,3151.5,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1767812591450,3.53865025,3153.0,3151.3,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767812591649,3.53865025,3153.0,3151.6,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767812592348,3.53865025,3153.0,3151.0,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767812592657,3.53865025,3153.0,3151.1,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1767812592852,3.53865025,3153.0,3151.0,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767812593053,3.53865025,3153.0,3151.0,4.13952655]
["bitfinex-derivatives","ETHF0:USTF0",1767812593259,4.05189975,3152.9,3151.0,12.66971655]
["bitfinex-derivatives","ETHF0:USTF0",1767812593461,3.53865025,3152.7,3151.0,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1767812593762,3.53865025,3152.7,3151.0,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1767812594468,3.53865025,3152.7,3150.7,3.98071655]
["bitfinex-derivatives","ETHF0:USTF0",1767812594658,3.53865025,3152.7,3150.9,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1767812596358,3.53865025,3152.7,3150.9,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1767812596661,3.53865025,3152.7,3151.0,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767812598161,3.53865025,3152.7,3151.1,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767812599856,3.53865025,3152.7,3151.3,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767812600355,3.54155586,3153.2,3151.5,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767812602463,3.54155586,3153.2,3151.6,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1767812602762,3.54155586,3153.2,3151.7,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1767812605966,3.54155586,3153.2,3151.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812606160,3.54155586,3153.2,3151.8,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1767812607767,3.54155586,3153.2,3151.8,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1767812609360,3.54155586,3153.2,3151.5,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767812609361,3.54155586,3153.2,3151.6,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1767812610368,3.53865025,3153.0,3151.6,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1767812611074,3.53865025,3153.0,3151.7,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1767812611972,0.00290561,3153.2,3151.7,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1767812612171,3.55899854,3153.5,3151.7,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1767812612373,3.55899854,3153.5,3151.9,3.98071655]
["bitfinex-derivatives","ETHF0:USTF0",1767812613166,3.56225301,3153.5,3151.9,3.98071655]
["bitfinex-derivatives","ETHF0:USTF0",1767812613377,3.56225301,3153.5,3152.0,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767812613567,3.56225301,3153.5,3152.0,4.13947655]
["bitfinex-derivatives","ETHF0:USTF0",1767812616974,3.56225301,3153.5,3152.0,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767812620082,3.55899854,3153.3,3151.7,3.98071655]
["bitfinex-derivatives","ETHF0:USTF0",1767812620281,3.55899854,3153.3,3151.8,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1767812620982,3.55899854,3153.3,3150.7,0.14709289]
["bitfinex-derivatives","ETHF0:USTF0",1767812620983,3.55899854,3152.7,3150.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812621184,3.55899854,3152.7,3150.8,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1767812621581,3.55899854,3152.5,3150.8,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1767812623183,3.55899854,3152.5,3150.7,44.65]
["bitfinex-derivatives","ETHF0:USTF0",1767812623384,3.91376205,3152.4,3150.8,8.743]
["bitfinex-derivatives","ETHF0:USTF0",1767812623583,3.55899854,3152.2,3150.3,0.06184]
["bitfinex-derivatives","ETHF0:USTF0",1767812623783,3.55899854,3152.2,3150.4,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1767812624087,3.55899854,3152.0,3150.4,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1767812631492,3.55899854,3152.0,3150.5,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1767812638699,3.55899854,3152.7,3150.7,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767812638904,3.55899854,3152.7,3150.7,4.00883]
["bitfinex-derivatives","ETHF0:USTF0",1767812639506,3.55899854,3152.7,3150.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812639999,3.71772854,3152.7,3150.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812642905,3.71772854,3152.7,3150.9,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1767812643600,0.15874,3152.6,3150.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812643808,3.19835629,3152.5,3150.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812644399,3.35709629,3152.5,3150.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812644798,3.35709629,3152.5,3150.9,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1767812647105,3.19835629,3152.5,3151.0,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767812648013,3.19835629,3152.5,3151.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812648402,3.19835629,3152.5,3151.1,12.634]
["bitfinex-derivatives","ETHF0:USTF0",1767812649310,3.19835629,3152.5,3151.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812649501,3.19835629,3152.3,3151.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812650300,0.35567841,3152.2,3151.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812650500,3.19835629,3152.1,3151.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812650803,3.19835629,3152.9,3150.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812651400,3.19835629,3152.9,3151.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812651804,3.19835629,3152.9,3150.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812652103,3.19835629,3152.9,3151.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767812652410,3.19835629,3152.9,3150.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812652411,3.19835629,3152.9,3151.4,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767812652706,3.19835629,3152.9,3151.5,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1767812655009,0.16194447,3153.5,3151.7,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767812655010,3.19835629,3153.4,3151.7,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767812656012,3.19835629,3153.4,3151.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812656514,3.19835629,3153.4,3151.9,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1767812656810,3.19835629,3153.4,3152.0,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1767812658010,0.00325447,3153.5,3152.3,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1767812661905,3.20161076,3153.5,3152.4,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1767812663010,3.19835629,3154.0,3152.5,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1767812663211,3.19835629,3154.7,3152.5,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1767812663408,3.19835629,3154.7,3152.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812664010,3.20112076,3154.7,3152.6,3.85344353]
["bitfinex-derivatives","ETHF0:USTF0",1767812665113,3.20112076,3154.7,3152.6,4.01217353]
["bitfinex-derivatives","ETHF0:USTF0",1767812665412,3.20112076,3154.7,3152.8,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767812668520,3.20112076,3154.7,3152.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812669121,3.20112076,3154.7,3153.1,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767812669817,3.20112076,3154.7,3153.2,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767812670125,4.467,3155.8,3153.3,15.829]
["bitfinex-derivatives","ETHF0:USTF0",1767812670126,3.19835629,3155.2,3153.3,15.829]
["bitfinex-derivatives","ETHF0:USTF0",1767812670424,3.19835629,3155.2,3153.8,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767812670609,3.19835629,3155.6,3153.9,44.65]
["bitfinex-derivatives","ETHF0:USTF0",1767812670807,3.19835629,3155.6,3154.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812671007,3.19835629,3155.6,3154.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812671210,3.20227977,3155.6,3154.2,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1767812672312,3.20227977,3155.6,3154.2,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1767812675921,3.20227977,3155.6,3153.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812676115,3.20227977,3155.6,3154.0,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767812676314,3.20227977,3155.6,3154.0,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1767812677017,3.20227977,3155.6,3154.0,8.99566]
["bitfinex-derivatives","ETHF0:USTF0",1767812677419,3.20227977,3155.6,3154.1,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1767812677620,3.20227977,3155.6,3154.2,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1767812678926,3.20227977,3155.6,3154.0,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767812679121,3.20227977,3155.6,3154.1,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1767812679531,3.20227977,3155.6,3154.0,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767812679827,3.20227977,3155.6,3154.2,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1767812681424,0.15853,3156.7,3154.2,14.854]
["bitfinex-derivatives","ETHF0:USTF0",1767812681629,0.35282437,3156.6,3154.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767812681824,0.15853,3156.7,3154.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767812682026,0.35280799,3156.6,3154.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767812682230,0.15853,3156.7,3154.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767812682530,0.35281471,3156.6,3154.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767812682722,0.16164308,3156.7,3154.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767812682923,0.3528044,3156.6,3154.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767812683233,0.16164308,3156.7,3154.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767812683530,3.2070908,3156.5,3154.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767812684630,3.2070908,3156.5,3154.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812684631,3.2070908,3156.3,3154.5,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1767812685632,3.2070908,3156.3,3154.5,9.01064]
["bitfinex-derivatives","ETHF0:USTF0",1767812686030,3.2070908,3156.3,3154.7,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767812686328,0.00311308,3156.7,3155.0,2.08438503]
["bitfinex-derivatives","ETHF0:USTF0",1767812686527,3.21020388,3156.7,3155.2,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767812686732,3.21020388,3156.7,3155.3,52.9816]
["bitfinex-derivatives","ETHF0:USTF0",1767812687529,0.00311308,3156.7,3155.5,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767812687925,0.00311308,3156.7,3155.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767812688123,0.65,3156.9,3155.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767812688331,3.2070908,3157.3,3155.8,12.18857]
["bitfinex-derivatives","ETHF0:USTF0",1767812689136,3.20947601,3157.3,3155.8,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767812689329,3.20947601,3157.3,3155.9,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1767812689531,3.20947601,3157.3,3156.0,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1767812689836,3.20947601,3157.3,3156.1,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1767812691137,3.20947601,3157.3,3156.2,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1767812691331,3.20947601,3157.3,3155.8,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767812691538,3.20947601,3157.3,3156.3,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1767812691736,3.20947601,3157.3,3155.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812691934,3.2070908,3156.9,3155.0,0.00230554]
["bitfinex-derivatives","ETHF0:USTF0",1767812692137,3.2070908,3156.7,3155.1,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1767812692530,3.2070908,3156.5,3155.0,0.00230554]
["bitfinex-derivatives","ETHF0:USTF0",1767812692835,3.2070908,3156.5,3155.2,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1767812693840,3.2070908,3156.5,3155.3,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1767812695736,0.00238521,3157.3,3155.3,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1767812695737,3.2070908,3157.2,3155.3,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1767812697842,3.2070908,3157.2,3155.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812698937,3.2070908,3157.2,3155.5,12.035]
["bitfinex-derivatives","ETHF0:USTF0",1767812699144,3.2070908,3157.2,3155.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812699437,3.2070908,3157.2,3155.5,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1767812701341,3.2070908,3157.2,3155.5,14.866]
["bitfinex-derivatives","ETHF0:USTF0",1767812701543,0.00238521,3157.3,3155.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767812702646,2.91071788,3157.3,3155.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767812702946,2.91071788,3157.3,3155.8,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1767812703954,2.91071788,3157.3,3155.9,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1767812704854,2.91071788,3157.3,3155.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767812705055,2.91071788,3157.3,3155.8,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1767812705253,2.91071788,3157.3,3155.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767812705447,2.91071788,3157.3,3155.8,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1767812705648,2.91071788,3157.3,3155.0,1.73014606]
["bitfinex-derivatives","ETHF0:USTF0",1767812705649,3.26205668,3157.2,3155.9,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1767812705843,2.90833267,3157.2,3155.9,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1767812706047,2.90833267,3157.0,3155.0,0.16091554]
["bitfinex-derivatives","ETHF0:USTF0",1767812706250,2.90833267,3157.0,3155.1,12.071]
["bitfinex-derivatives","ETHF0:USTF0",1767812707260,2.90833267,3156.8,3155.1,12.071]
["bitfinex-derivatives","ETHF0:USTF0",1767812707454,2.90833267,3156.8,3155.2,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1767812707853,2.90833267,3156.6,3155.2,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1767812708359,2.90833267,3156.4,3155.0,0.00230554]
["bitfinex-derivatives","ETHF0:USTF0",1767812708550,2.90833267,3156.4,3155.1,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1767812708753,2.90833267,3156.2,3155.1,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1767812709056,2.90833267,3156.2,3155.0,0.00230554]
["bitfinex-derivatives","ETHF0:USTF0",1767812709758,2.90833267,3156.1,3155.0,8.90230554]
["bitfinex-derivatives","ETHF0:USTF0",1767812710461,2.90833267,3156.1,3155.0,0.00230554]
["bitfinex-derivatives","ETHF0:USTF0",1767812711652,2.90833267,3155.9,3155.0,0.00230554]
["bitfinex-derivatives","ETHF0:USTF0",1767812712350,2.90833267,3155.7,3154.5,0.06207]
["bitfinex-derivatives","ETHF0:USTF0",1767812712552,2.90833267,3155.7,3154.6,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1767812713058,2.90833267,3155.7,3154.5,0.06207]
["bitfinex-derivatives","ETHF0:USTF0",1767812713261,2.90833267,3155.6,3154.5,0.06207]
["bitfinex-derivatives","ETHF0:USTF0",1767812713558,2.90833267,3155.6,3154.5,0.06517489]
["bitfinex-derivatives","ETHF0:USTF0",1767812715053,2.90833267,3155.4,3153.5,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1767812715254,2.90833267,3155.4,3153.6,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1767812715655,2.90833267,3155.4,3153.5,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1767812715853,2.90833267,3155.4,3153.7,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1767812716053,2.90833267,3155.4,3153.8,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1767812716860,2.90833267,3155.4,3153.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1767812717060,2.90833267,3155.2,3153.8,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1767812717557,2.90833267,3155.2,3153.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1767812717762,2.90833267,3155.1,3153.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1767812718567,2.90833267,3154.9,3153.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1767812718758,2.91112787,3154.9,3153.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1767812719870,2.90833267,3154.7,3153.7,0.00357627]
["bitfinex-derivatives","ETHF0:USTF0",1767812720163,6.0,3154.8,3152.2,3.33075]
["bitfinex-derivatives","ETHF0:USTF0",1767812720164,2.90833267,3154.2,3152.2,3.33075]
["bitfinex-derivatives","ETHF0:USTF0",1767812720364,2.90833267,3154.2,3152.3,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767812720565,2.90833267,3154.2,3152.3,53.549]
["bitfinex-derivatives","ETHF0:USTF0",1767812720973,2.90833267,3154.2,3152.3,53.55211559]
["bitfinex-derivatives","ETHF0:USTF0",1767812721164,2.90833267,3154.2,3152.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812721873,2.90833267,3154.2,3152.4,12.754]
["bitfinex-derivatives","ETHF0:USTF0",1767812723954,2.90833267,3154.2,3152.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767812724266,2.90833267,3154.2,3152.5,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1767812724975,2.90833267,3154.0,3152.3,0.00311559]
["bitfinex-derivatives","ETHF0:USTF0",1767812725168,2.90833267,3154.0,3152.4,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1767812725669,3.06699267,3154.0,3152.3,8.92211559]
["bitfinex-derivatives","ETHF0:USTF0",1767812726063,3.06699267,3154.0,3152.3,0.00311559]
["bitfinex-derivatives","ETHF0:USTF0",1767812726263,3.06699267,3154.0,3152.3,8.92111559]
["bitfinex-derivatives","ETHF0:USTF0",1767812730969,3.06699267,3154.0,3152.3,0.00311559]
["bitfinex-derivatives","ETHF0:USTF0",1767812731668,2.90833267,3154.0,3152.3,0.16186559]
["bitfinex-derivatives","ETHF0:USTF0",1767812732671,2.90833267,3154.0,3152.3,0.00311559]
["bitfinex-derivatives","ETHF0:USTF0",1767812742281,2.90833267,3154.0,3152.3,0.16186559]
["bitfinex-derivatives","ETHF0:USTF0",1767812744084,2.90833267,3154.0,3152.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1767812744382,2.81336659,3153.8,3152.3,0.16186559]
["bitfinex-derivatives","ETHF0:USTF0",1767812744577,2.81336659,3153.8,3152.5,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1767812745588,2.81336659,3153.3,3152.3,0.00311559]
["bitfinex-derivatives","ETHF0:USTF0",1767812750685,2.81336659,3153.1,3151.3,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767812750885,2.81336659,3152.9,3150.7,3.12103359]
["bitfinex-derivatives","ETHF0:USTF0",1767812751085,2.81336659,3152.7,3150.8,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1767812751286,3.16888859,3152.6,3150.8,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1767812751488,2.81336659,3152.6,3150.8,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1767812751786,2.81702001,3152.6,3150.8,8.8923498]
["bitfinex-derivatives","ETHF0:USTF0",1767812752182,2.81336659,3152.4,3150.8,0.0033498]
["bitfinex-derivatives","ETHF0:USTF0",1767812752487,2.81336659,3152.2,3150.8,0.0033498]
["bitfinex-derivatives","ETHF0:USTF0",1767812753187,2.81336659,3152.0,3150.8,0.0033498]
["bitfinex-derivatives","ETHF0:USTF0",1767812753777,8.81336659,3152.0,3150.8,0.0033498]
["bitfinex-derivatives","ETHF0:USTF0",1767812753974,3.16781506,3151.9,3149.9,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1767812754186,2.81336659,3151.7,3149.9,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1767812754684,2.81336659,3151.7,3150.0,2.96220359]
["bitfinex-derivatives","ETHF0:USTF0",1767812754889,2.81336659,3151.7,3150.0,2.96527191]
["bitfinex-derivatives","ETHF0:USTF0",1767812757185,2.97214659,3151.7,3150.0,0.00306832]
["bitfinex-derivatives","ETHF0:USTF0",1767812759898,2.81336659,3151.3,3149.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812760105,2.97216659,3151.3,3148.8,2.96220359]
["bitfinex-derivatives","ETHF0:USTF0",1767812760289,2.81336659,3151.1,3148.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1767812760605,2.81336659,3151.1,3149.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767812761198,2.81336659,3151.1,3149.0,0.00251372]
["bitfinex-derivatives","ETHF0:USTF0",1767812762499,6.0,3151.1,3149.0,0.00251372]
["bitfinex-derivatives","ETHF0:USTF0",1767812762690,2.86477129,3150.6,3149.0,0.00251372]
["bitfinex-derivatives","ETHF0:USTF0",1767812767501,2.86477129,3150.6,3149.0,2.97542852]
["bitfinex-derivatives","ETHF0:USTF0",1767812767801,2.86477129,3150.6,3149.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767812768002,2.86477129,3151.3,3149.1,8.9729148]
["bitfinex-derivatives","ETHF0:USTF0",1767812768297,2.86477129,3151.3,3149.1,3.1318248]
["bitfinex-derivatives","ETHF0:USTF0",1767812768892,2.86477129,3151.3,3149.2,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1767812770396,2.86477129,3151.1,3149.2,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1767812775507,2.86477129,3151.1,3149.1,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767812775705,2.86477129,3150.9,3149.1,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1767812776703,2.86477129,3150.7,3149.0,0.00251372]
["bitfinex-derivatives","ETHF0:USTF0",1767812778009,2.86477129,3150.5,3149.0,0.00251372]
["bitfinex-derivatives","ETHF0:USTF0",1767812780002,3.02361129,3150.5,3149.0,0.00251372]
["bitfinex-derivatives","ETHF0:USTF0",1767812780210,2.86477129,3150.3,3149.0,0.00251372]
["bitfinex-derivatives","ETHF0:USTF0",1767812780402,2.86725824,3150.3,3149.0,0.00251372]
["bitfinex-derivatives","ETHF0:USTF0",1767812781103,6.0,3150.2,3148.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767812781303,2.86477129,3150.1,3148.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767812781511,2.86477129,3150.1,3148.2,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1767812781707,2.86477129,3149.9,3148.2,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1767812782107,2.86477129,3149.9,3148.2,8.92804226]
["bitfinex-derivatives","ETHF0:USTF0",1767812782514,3.02364129,3149.9,3148.2,8.92804226]
["bitfinex-derivatives","ETHF0:USTF0",1767812783006,3.02364129,3149.9,3148.2,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1767812783212,3.02364129,3149.9,3148.2,8.93604226]
["bitfinex-derivatives","ETHF0:USTF0",1767812785903,2.86477129,3149.7,3148.2,8.93604226]
["bitfinex-derivatives","ETHF0:USTF0",1767812787013,2.86477129,3149.4,3148.2,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1767812791916,3.01539634,3149.8,3148.2,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1767812792920,3.01539634,3149.8,3148.2,0.16199226]
["bitfinex-derivatives","ETHF0:USTF0",1767812793428,3.01539634,3149.8,3148.2,3.00407678]
["bitfinex-derivatives","ETHF0:USTF0",1767812797133,3.01539634,3149.8,3148.3,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1767812798836,3.01539634,3149.8,3148.2,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1767812799021,3.01539634,3149.6,3148.2,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1767812800336,3.17428634,3149.6,3148.2,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1767812800542,3.01539634,3149.4,3148.2,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1767812801532,3.01539634,3150.0,3148.2,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1767812801729,3.37160205,3149.9,3148.2,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1767812801929,0.35620571,3149.8,3148.2,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1767812802235,0.35620571,3149.7,3148.2,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1767812802534,3.01539634,3149.8,3148.2,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1767812803243,0.15887,3149.9,3148.2,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1767812803244,3.01539634,3149.6,3148.2,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1767812805632,0.15887,3149.9,3148.2,6.16200226]
["bitfinex-derivatives","ETHF0:USTF0",1767812805833,3.37216813,3149.8,3148.2,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1767812806140,3.01539634,3149.6,3148.2,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1767812806734,3.01539634,3149.6,3148.3,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1767812809845,3.01539634,3149.6,3148.3,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1767812810846,3.01539634,3149.6,3148.2,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1767812811045,3.01539634,3149.6,3148.3,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1767812812143,3.01539634,3150.1,3148.3,11.80108452]
["bitfinex-derivatives","ETHF0:USTF0",1767812812350,3.37280247,3150.0,3148.3,15.94075107]
["bitfinex-derivatives","ETHF0:USTF0",1767812812544,0.35740613,3149.9,3148.3,15.94075107]
["bitfinex-derivatives","ETHF0:USTF0",1767812815148,0.35740613,3149.9,3148.4,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767812815853,3.01539634,3150.0,3148.5,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767812816648,3.01539634,3150.0,3149.0,1.18585692]
["bitfinex-derivatives","ETHF0:USTF0",1767812816847,3.01539634,3150.0,3149.1,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1767812817247,0.16133695,3150.3,3149.1,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1767812817454,0.35728296,3150.2,3149.1,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1767812817654,0.35728296,3150.1,3149.1,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1767812817841,3.01788329,3150.3,3149.3,1.18585692]
["bitfinex-derivatives","ETHF0:USTF0",1767812819252,3.01788329,3150.3,3149.2,1.18585692]
["bitfinex-derivatives","ETHF0:USTF0",1767812819956,3.01788329,3150.3,3149.1,10.16485692]
["bitfinex-derivatives","ETHF0:USTF0",1767812820653,3.01788329,3150.3,3149.1,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1767812822346,3.01788329,3150.3,3148.5,3.98071655]
["bitfinex-derivatives","ETHF0:USTF0",1767812822548,2.8093024,3150.1,3148.6,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1767812825251,2.8093024,3149.9,3148.4,3.98071655]
["bitfinex-derivatives","ETHF0:USTF0",1767812825448,2.8093024,3149.9,3148.5,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1767812825755,0.15886,3150.0,3148.5,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1767812825952,2.81178935,3150.3,3148.6,2.7456031]
["bitfinex-derivatives","ETHF0:USTF0",1767812826352,2.81178935,3150.3,3148.6,6.72631965]
["bitfinex-derivatives","ETHF0:USTF0",1767812828757,2.81178935,3150.3,3148.5,9.14694]
["bitfinex-derivatives","ETHF0:USTF0",1767812829760,2.81178935,3150.3,3148.6,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1767812831060,2.81178935,3150.3,3148.7,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1767812833561,2.81178935,3150.3,3148.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1767812835668,2.81178935,3150.3,3148.8,11.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812836165,0.35744441,3150.2,3148.8,11.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812836367,2.81178935,3150.3,3148.8,11.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812836568,0.35746188,3150.2,3148.9,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1767812836767,2.81178935,3150.3,3148.9,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1767812836966,3.16686455,3150.2,3148.9,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1767812837169,2.8093024,3150.2,3148.9,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1767812839266,0.00248695,3150.3,3148.9,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1767812840168,0.35777654,3150.2,3148.9,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1767812840370,0.00248695,3150.3,3148.9,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1767812840568,0.35777936,3150.2,3148.9,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1767812840768,0.00248695,3150.3,3148.9,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1767812840963,0.35777795,3150.2,3148.9,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1767812841164,0.00248695,3150.3,3148.9,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1767812841376,0.35785363,3150.2,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812841565,0.00248695,3150.3,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812841764,0.35785366,3150.2,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812842076,0.00248695,3150.3,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812842276,0.35794677,3150.2,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812842474,0.00248695,3150.3,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812842673,0.35794673,3150.2,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812842974,0.00248695,3150.3,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812843174,0.35794529,3150.2,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812843374,0.00248695,3150.3,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812843666,0.35798588,3150.2,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812843872,0.35798588,3150.1,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812844073,0.00248695,3150.3,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812844374,0.35802759,3150.2,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812844573,0.35802759,3150.1,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812844765,0.00248695,3150.3,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812844972,0.35803812,3150.2,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812845171,0.35803812,3150.1,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812845370,0.00248695,3150.3,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812845574,0.35808755,3150.2,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812845773,0.35808755,3150.1,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812846072,0.00248695,3150.3,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812846273,0.35810728,3150.2,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812846474,0.35810728,3150.1,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812846674,0.00248695,3150.3,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812846979,0.35810764,3150.2,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812847276,0.35810764,3150.1,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812847478,0.35810764,3150.0,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812847668,0.00248695,3150.3,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812847867,0.35812652,3150.2,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812848165,0.35812652,3150.1,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812848367,0.35812652,3150.0,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812848566,0.00248695,3150.3,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812848773,0.3581316,3150.2,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812848977,0.3581316,3150.1,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812849168,0.3581316,3150.0,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812849466,0.00248695,3150.3,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812849666,0.35809175,3150.2,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812849866,0.35809175,3150.1,3148.9,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767812850172,0.35809175,3150.0,3148.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812850376,3.16739415,3149.9,3148.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812850677,2.8093024,3149.7,3148.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812850870,0.35809175,3149.6,3148.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812851177,2.8093024,3149.7,3148.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812851380,0.35786025,3149.6,3148.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812851571,2.8093024,3149.7,3148.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812851868,0.35782428,3149.6,3148.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812852068,2.8093024,3149.7,3148.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812852277,0.35780045,3149.6,3148.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812852476,2.8093024,3149.7,3148.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812852678,0.35772715,3149.6,3148.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812852875,2.8093024,3149.7,3148.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812853069,2.8093024,3149.7,3148.4,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1767812853070,0.35769108,3149.6,3148.4,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1767812853369,2.8093024,3149.7,3148.4,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1767812853578,3.13080838,3149.6,3148.4,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1767812853772,0.35763081,3149.5,3148.4,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1767812854080,3.13077569,3149.4,3148.3,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1767812854271,2.77317757,3149.4,3148.3,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1767812854684,2.77317757,3149.4,3148.2,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1767812854868,2.77317757,3149.4,3148.3,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1767812856279,2.77317757,3149.2,3148.2,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1767812856468,3.13037074,3149.1,3148.2,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1767812856670,2.77317757,3148.9,3148.2,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1767812856976,2.77317757,3148.9,3147.3,3.98071655]
["bitfinex-derivatives","ETHF0:USTF0",1767812857179,2.77317757,3148.9,3147.4,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1767812858180,2.77317757,3148.9,3147.4,9.03983412]
["bitfinex-derivatives","ETHF0:USTF0",1767812858367,2.77317757,3148.9,3147.4,0.00283412]
["bitfinex-derivatives","ETHF0:USTF0",1767812858875,2.93209757,3148.9,3147.4,0.00283412]
["bitfinex-derivatives","ETHF0:USTF0",1767812859069,0.15894,3148.5,3147.4,0.00283412]
["bitfinex-derivatives","ETHF0:USTF0",1767812859274,2.93211757,3148.5,3147.4,0.00283412]
["bitfinex-derivatives","ETHF0:USTF0",1767812861678,2.77317757,3148.2,3146.5,3.98071655]
["bitfinex-derivatives","ETHF0:USTF0",1767812861877,2.77317757,3148.2,3146.4,11.94657516]
["bitfinex-derivatives","ETHF0:USTF0",1767812862378,2.93213757,3148.2,3146.5,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1767812862681,2.77317757,3147.9,3146.5,9.0382592]
["bitfinex-derivatives","ETHF0:USTF0",1767812862979,0.0030272,3147.9,3146.6,2.91257516]
["bitfinex-derivatives","ETHF0:USTF0",1767812864476,0.0030272,3147.9,3146.7,2.91257516]
["bitfinex-derivatives","ETHF0:USTF0",1767812864781,0.15894,3148.6,3146.7,2.91257516]
["bitfinex-derivatives","ETHF0:USTF0",1767812865379,2.77317757,3149.2,3147.0,2.91257516]
["bitfinex-derivatives","ETHF0:USTF0",1767812865679,2.77572708,3149.2,3147.0,2.91257516]
["bitfinex-derivatives","ETHF0:USTF0",1767812867581,2.77572708,3149.2,3147.1,2.91257516]
["bitfinex-derivatives","ETHF0:USTF0",1767812870786,2.77317757,3148.8,3147.1,2.91257516]
["bitfinex-derivatives","ETHF0:USTF0",1767812870989,2.93210757,3148.8,3147.1,2.91257516]
["bitfinex-derivatives","ETHF0:USTF0",1767812871287,2.77317757,3148.4,3147.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812871582,2.77317757,3148.4,3146.6,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1767812871786,2.77317757,3148.4,3146.6,11.92957516]
["bitfinex-derivatives","ETHF0:USTF0",1767812871982,2.77317757,3148.4,3146.7,2.91257516]
["bitfinex-derivatives","ETHF0:USTF0",1767812872181,0.15894,3148.5,3146.9,2.91257516]
["bitfinex-derivatives","ETHF0:USTF0",1767812876591,0.15894,3148.5,3147.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812877288,2.77317757,3148.8,3147.1,2.91257516]
["bitfinex-derivatives","ETHF0:USTF0",1767812880193,2.93210757,3148.8,3147.1,2.91257516]
["bitfinex-derivatives","ETHF0:USTF0",1767812880600,2.77317757,3148.5,3147.1,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812881299,2.77317757,3148.5,3147.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812881300,2.77317757,3148.3,3147.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812881500,2.93212757,3148.3,3147.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812882301,2.77317757,3148.3,3147.1,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812882599,2.92698767,3148.7,3147.4,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812882800,0.3567993,3148.6,3147.4,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812882999,2.92698767,3148.7,3147.4,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812883198,0.3567996,3148.6,3147.2,3.64927434]
["bitfinex-derivatives","ETHF0:USTF0",1767812883502,2.92698767,3148.7,3147.2,3.64927434]
["bitfinex-derivatives","ETHF0:USTF0",1767812883703,3.28399509,3148.6,3147.2,3.64927434]
["bitfinex-derivatives","ETHF0:USTF0",1767812883902,2.92698767,3148.6,3147.2,3.64927434]
["bitfinex-derivatives","ETHF0:USTF0",1767812884202,0.35699969,3148.5,3147.2,3.64927434]
["bitfinex-derivatives","ETHF0:USTF0",1767812884402,3.08592767,3148.6,3147.2,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812884600,0.35714317,3148.5,3147.2,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812884800,3.08592767,3148.6,3147.2,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812884997,0.35714219,3148.5,3147.2,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812885199,3.08592767,3148.6,3147.2,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812885400,0.35730446,3148.5,3147.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812885599,3.28429213,3148.4,3147.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812885799,2.92698767,3148.4,3147.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812886200,3.28453894,3148.3,3147.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812886506,2.92698767,3148.3,3147.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812890607,2.92698767,3148.3,3147.2,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812894109,0.35782929,3148.2,3147.1,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812894316,2.92698767,3148.3,3147.1,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812894615,0.35783145,3148.2,3147.1,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812894812,2.92698767,3148.3,3147.1,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812895005,0.35783089,3148.2,3147.1,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812895205,2.92698767,3148.3,3147.1,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812895504,0.35782562,3148.2,3147.1,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812895705,2.92698767,3148.3,3147.1,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812896013,0.35782759,3148.2,3147.1,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812896209,0.15894,3148.5,3147.7,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812896409,2.83303296,3148.7,3147.7,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812896613,0.35785439,3148.6,3147.4,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812896812,0.35785439,3148.5,3147.4,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812897014,0.3578865,3148.4,3147.4,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812897214,2.83303296,3148.7,3147.4,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812897509,0.35789626,3148.6,3147.4,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812897708,0.35789626,3148.5,3147.4,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812897907,0.35789626,3148.4,3147.1,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812898107,0.35789626,3148.3,3147.1,10.19127434]
["bitfinex-derivatives","ETHF0:USTF0",1767812898314,2.99196296,3148.7,3147.1,10.19127434]
["bitfinex-derivatives","ETHF0:USTF0",1767812898513,3.19094086,3148.6,3147.1,10.19127434]
["bitfinex-derivatives","ETHF0:USTF0",1767812898712,0.3579079,3148.5,3147.1,10.19127434]
["bitfinex-derivatives","ETHF0:USTF0",1767812898904,0.3579079,3148.4,3147.1,10.19127434]
["bitfinex-derivatives","ETHF0:USTF0",1767812899104,0.3579079,3148.3,3147.1,10.19127434]
["bitfinex-derivatives","ETHF0:USTF0",1767812899306,2.83303296,3148.6,3147.1,10.19127434]
["bitfinex-derivatives","ETHF0:USTF0",1767812899504,0.35793466,3148.5,3147.1,10.19127434]
["bitfinex-derivatives","ETHF0:USTF0",1767812899707,0.35793466,3148.4,3147.1,10.19127434]
["bitfinex-derivatives","ETHF0:USTF0",1767812899910,0.35793466,3148.3,3147.1,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812900109,2.83303296,3148.6,3147.1,10.19427434]
["bitfinex-derivatives","ETHF0:USTF0",1767812900303,0.35796528,3148.5,3147.1,10.19427434]
["bitfinex-derivatives","ETHF0:USTF0",1767812900514,0.35796528,3148.4,3147.1,10.19427434]
["bitfinex-derivatives","ETHF0:USTF0",1767812900712,0.35796528,3148.3,3147.1,10.19427434]
["bitfinex-derivatives","ETHF0:USTF0",1767812900902,2.99197296,3148.6,3147.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812901108,2.83303296,3148.4,3147.1,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767812901313,0.35780937,3148.3,3147.1,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767812901514,0.35780937,3148.2,3147.1,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767812901822,2.83303296,3148.4,3147.1,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767812902012,0.35774551,3148.3,3147.1,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767812902320,0.35774551,3148.2,3147.1,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767812902616,2.83303296,3148.4,3147.1,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767812902817,0.35774226,3148.3,3147.1,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767812903018,0.35774226,3148.2,3147.1,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767812903215,2.83303296,3148.4,3147.1,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767812903421,0.35774937,3148.3,3147.1,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767812903614,0.35774937,3148.2,3147.1,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767812903804,2.83303296,3148.4,3147.1,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767812904007,0.35774096,3148.3,3147.1,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767812904204,0.35774096,3148.2,3147.1,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767812904409,2.83303296,3148.4,3147.1,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767812904612,0.3577478,3148.3,3147.1,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767812904909,0.3577478,3148.2,3147.1,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767812905109,2.83303296,3148.4,3147.1,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767812905313,0.35775474,3148.3,3147.1,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767812905518,0.35775474,3148.2,3147.1,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767812905719,2.83303296,3148.4,3147.1,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767812905915,0.35778699,3148.3,3147.1,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1767812906116,0.35778699,3148.2,3147.1,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1767812906417,2.83303296,3148.4,3147.1,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1767812906618,0.35779971,3148.3,3147.1,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1767812906820,0.35779971,3148.2,3147.1,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1767812907119,2.83303296,3148.4,3147.1,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1767812907316,0.35778329,3148.3,3147.1,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1767812907620,0.35778329,3148.2,3147.1,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1767812907822,2.83303296,3148.4,3147.1,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1767812908017,0.35778574,3148.3,3147.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812908223,0.35778574,3148.2,3147.1,11.512]
["bitfinex-derivatives","ETHF0:USTF0",1767812908521,2.83303296,3148.4,3147.1,11.512]
["bitfinex-derivatives","ETHF0:USTF0",1767812908721,0.35778143,3148.3,3147.1,11.512]
["bitfinex-derivatives","ETHF0:USTF0",1767812909017,0.35778143,3148.2,3147.1,11.512]
["bitfinex-derivatives","ETHF0:USTF0",1767812909222,2.83303296,3148.4,3147.1,11.512]
["bitfinex-derivatives","ETHF0:USTF0",1767812909418,0.35779502,3148.3,3147.1,11.512]
["bitfinex-derivatives","ETHF0:USTF0",1767812909627,0.35779502,3148.2,3147.1,12.70727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812909822,0.15894,3148.5,3147.1,12.70727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812910018,0.35779356,3148.4,3147.1,12.70727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812910222,0.35779315,3148.3,3147.1,12.70727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812910423,0.35779315,3148.2,3147.1,12.70727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812910627,0.15894,3148.5,3147.1,12.70727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812910817,0.35778624,3148.4,3147.1,12.70727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812911021,0.35778624,3148.3,3147.1,12.70727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812911217,0.15894,3148.5,3147.1,12.70727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812911412,0.35779158,3148.4,3147.1,12.70727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812911725,0.35779158,3148.3,3147.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812911924,0.35779158,3148.2,3147.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812912129,0.15894,3148.5,3147.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812912325,0.35778356,3148.4,3147.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812912625,0.35778356,3148.3,3147.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812912827,0.35778356,3148.2,3147.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812913025,0.15894,3148.5,3147.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812913226,0.35778899,3148.4,3147.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812913418,0.35778899,3148.3,3147.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812913722,0.35778899,3148.2,3147.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812914031,0.15894,3148.5,3147.3,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1767812914225,0.35778797,3148.4,3147.3,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1767812914423,0.35778797,3148.3,3147.3,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1767812914626,0.35778797,3148.2,3147.3,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1767812914828,0.15894,3148.5,3147.3,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1767812915129,0.35778852,3148.4,3147.3,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1767812915429,0.35778852,3148.3,3147.3,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1767812915729,0.35778852,3148.2,3147.3,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1767812915924,3.0371793,3148.4,3147.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812916130,2.8782293,3148.2,3147.3,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1767812916329,0.35777988,3148.1,3147.3,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1767812916526,2.8782293,3148.2,3147.3,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1767812916726,0.35777341,3148.1,3147.3,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1767812916928,2.8782293,3148.2,3147.3,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1767812917226,0.35777394,3148.1,3147.3,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1767812917427,2.8782293,3148.2,3147.3,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1767812917631,0.35776927,3148.1,3147.3,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1767812917827,2.8782293,3148.2,3147.2,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1767812918029,0.3577717,3148.1,3147.2,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1767812918328,0.15895,3148.4,3147.1,2.7120484]
["bitfinex-derivatives","ETHF0:USTF0",1767812918524,0.35776103,3148.3,3147.2,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1767812918723,0.35776103,3148.2,3147.3,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812918919,0.15895,3148.4,3147.3,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812919124,0.35774834,3148.3,3147.3,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812919323,0.35774834,3148.2,3147.3,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812919526,0.15895,3148.4,3147.3,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812919734,0.35768586,3148.3,3147.3,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812920032,0.15895,3148.4,3147.3,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812920227,0.35769392,3148.3,3147.3,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812920432,3.0371493,3149.0,3147.6,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812920733,0.15893,3148.8,3147.6,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812920932,0.35770006,3148.7,3147.6,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812923334,0.35770006,3148.7,3147.4,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812923536,0.35770006,3148.7,3147.4,3.64927434]
["bitfinex-derivatives","ETHF0:USTF0",1767812925426,2.8782293,3148.6,3147.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812925638,0.35770006,3148.5,3147.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812925839,0.35770006,3148.4,3147.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812926134,0.35770006,3148.3,3147.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812926332,3.0371693,3148.6,3147.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812926532,0.35752104,3148.5,3147.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812926832,0.35752104,3148.4,3147.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812927135,0.35752104,3148.3,3147.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812927428,3.0371693,3148.6,3147.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812927634,0.35756413,3148.5,3147.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812927940,0.35756413,3148.4,3147.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812928127,0.35756413,3148.3,3147.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812928333,3.0371693,3148.6,3147.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812928534,0.35756513,3148.5,3147.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812928734,0.35756513,3148.4,3147.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812928936,0.35756513,3148.3,3147.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812929229,3.0371693,3148.6,3147.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812929436,0.35756579,3148.5,3147.2,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1767812929638,0.35756579,3148.4,3147.2,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1767812929834,0.35756579,3148.3,3147.2,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1767812930040,3.0371693,3148.6,3147.2,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1767812930234,0.35756667,3148.5,3147.2,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1767812930438,0.35756667,3148.4,3147.2,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1767812930642,0.35756667,3148.3,3147.2,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1767812930937,3.0371693,3148.6,3147.2,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1767812931133,0.35756702,3148.5,3147.2,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1767812931340,0.35756702,3148.4,3147.2,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1767812931638,0.35756702,3148.3,3147.2,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1767812931840,3.0371693,3148.6,3147.2,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1767812932043,0.35756853,3148.5,3147.2,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1767812932246,0.35756853,3148.4,3147.2,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1767812932437,0.35756853,3148.3,3147.2,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1767812932639,3.0371693,3148.6,3147.2,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1767812932838,0.35755898,3148.5,3147.2,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1767812933038,0.35755898,3148.4,3147.2,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1767812933238,0.35755898,3148.3,3147.2,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1767812933539,3.0371693,3148.6,3147.2,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1767812933739,0.35755928,3148.5,3147.2,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1767812934040,0.35755928,3148.4,3147.2,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1767812934336,0.35755928,3148.3,3147.2,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1767812934536,3.0371693,3148.6,3147.2,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1767812934736,0.35753181,3148.5,3147.2,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1767812934945,0.35753181,3148.4,3147.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812935136,0.35753181,3148.3,3147.3,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1767812935338,3.0371693,3148.6,3147.3,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1767812935541,0.35753388,3148.5,3147.3,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1767812935741,0.35753388,3148.4,3147.3,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1767812935936,0.35753388,3148.3,3147.3,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1767812936139,3.0371693,3148.6,3147.3,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1767812936338,0.35753337,3148.5,3147.3,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1767812936540,0.35753337,3148.4,3147.3,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1767812936741,0.35753337,3148.3,3147.3,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1767812936937,3.0371693,3148.6,3147.3,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1767812937132,0.3575624,3148.5,3147.3,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1767812937338,3.2357917,3148.4,3146.9,9.29002]
["bitfinex-derivatives","ETHF0:USTF0",1767812937540,3.2357917,3148.3,3146.9,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1767812937736,0.3575624,3148.2,3146.9,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1767812937948,0.3575624,3148.2,3146.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812937949,0.15897,3147.9,3146.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812938149,0.3575624,3147.8,3146.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812938341,0.3575624,3147.8,3146.4,3.98071655]
["bitfinex-derivatives","ETHF0:USTF0",1767812938342,1.18727434,3147.1,3146.4,3.98071655]
["bitfinex-derivatives","ETHF0:USTF0",1767812938645,0.356993,3147.0,3145.7,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1767812938849,1.34628434,3147.1,3145.7,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1767812939038,0.35699067,3147.0,3145.7,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1767812939233,0.15901,3147.1,3145.7,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1767812939434,0.15901,3147.1,3145.7,11.85362955]
["bitfinex-derivatives","ETHF0:USTF0",1767812940654,2.8782293,3147.0,3145.7,9.14158115]
["bitfinex-derivatives","ETHF0:USTF0",1767812940947,2.8782293,3147.0,3145.7,0.00958115]
["bitfinex-derivatives","ETHF0:USTF0",1767812941339,2.76171575,3146.6,3144.7,3.98071655]
["bitfinex-derivatives","ETHF0:USTF0",1767812941541,1.18727434,3146.3,3144.7,2.85696538]
["bitfinex-derivatives","ETHF0:USTF0",1767812941749,2.76171575,3146.2,3144.7,2.85696538]
["bitfinex-derivatives","ETHF0:USTF0",1767812942141,1.18727434,3145.6,3143.8,2.83718619]
["bitfinex-derivatives","ETHF0:USTF0",1767812942448,0.00233045,3145.6,3144.7,1.18727434]
["bitfinex-derivatives","ETHF0:USTF0",1767812942647,0.00233045,3145.6,3144.3,2.84567274]
["bitfinex-derivatives","ETHF0:USTF0",1767812944748,0.00233045,3145.6,3144.3,0.00848655]
["bitfinex-derivatives","ETHF0:USTF0",1767812946146,0.00233045,3145.6,3144.3,2.84567274]
["bitfinex-derivatives","ETHF0:USTF0",1767812950647,0.00233045,3145.6,3144.3,0.00848655]
["bitfinex-derivatives","ETHF0:USTF0",1767812950957,2.88622342,3145.5,3144.3,0.00848655]
["bitfinex-derivatives","ETHF0:USTF0",1767812952450,2.88623342,3145.4,3144.3,0.00848655]
["bitfinex-derivatives","ETHF0:USTF0",1767812952649,2.72713342,3145.4,3144.3,0.00848655]
["bitfinex-derivatives","ETHF0:USTF0",1767812953050,0.15911,3145.2,3144.3,0.00848655]
["bitfinex-derivatives","ETHF0:USTF0",1767812953250,0.15911,3145.2,3143.7,2.83718619]
["bitfinex-derivatives","ETHF0:USTF0",1767812953646,0.15913,3144.8,3143.6,1.20413403]
["bitfinex-derivatives","ETHF0:USTF0",1767812953845,2.72713342,3144.8,3143.6,1.20413403]
["bitfinex-derivatives","ETHF0:USTF0",1767812954250,2.72713342,3144.8,3143.6,1.20793913]
["bitfinex-derivatives","ETHF0:USTF0",1767812954760,2.72713342,3144.5,3143.6,0.30953797]
["bitfinex-derivatives","ETHF0:USTF0",1767812955057,0.15916,3144.2,3143.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767812955256,0.15918,3143.9,3142.4,11.94518619]
["bitfinex-derivatives","ETHF0:USTF0",1767812956159,0.15918,3143.9,3142.4,11.94807222]
["bitfinex-derivatives","ETHF0:USTF0",1767812956358,0.15918,3143.9,3142.4,2.84007222]
["bitfinex-derivatives","ETHF0:USTF0",1767812958069,0.15922,3143.0,3141.4,2.86418619]
["bitfinex-derivatives","ETHF0:USTF0",1767812958360,0.15919,3143.7,3141.6,2.83718619]
["bitfinex-derivatives","ETHF0:USTF0",1767812958759,0.15919,3143.7,3142.0,0.00288603]
["bitfinex-derivatives","ETHF0:USTF0",1767812959268,0.16309311,3143.7,3142.2,2.84007222]
["bitfinex-derivatives","ETHF0:USTF0",1767812959463,0.00390311,3143.7,3142.2,2.84007222]
["bitfinex-derivatives","ETHF0:USTF0",1767812960473,0.00390311,3143.7,3142.4,2.83718619]
["bitfinex-derivatives","ETHF0:USTF0",1767812962974,0.00390311,3143.7,3142.4,8.83718619]
["bitfinex-derivatives","ETHF0:USTF0",1767812963269,0.00390311,3143.7,3142.5,2.83718619]
["bitfinex-derivatives","ETHF0:USTF0",1767812963666,2.89023653,3143.7,3142.1,2.83718619]
["bitfinex-derivatives","ETHF0:USTF0",1767812963871,0.15921,3143.6,3142.3,0.00288603]
["bitfinex-derivatives","ETHF0:USTF0",1767812964175,0.15921,3143.6,3142.2,0.00288603]
["bitfinex-derivatives","ETHF0:USTF0",1767812964769,0.15921,3143.6,3142.2,2.84007222]
["bitfinex-derivatives","ETHF0:USTF0",1767812964971,0.15921,3143.5,3142.5,0.00288603]
["bitfinex-derivatives","ETHF0:USTF0",1767812968571,0.15921,3143.4,3142.5,0.00288603]
["bitfinex-derivatives","ETHF0:USTF0",1767812968875,0.15921,3143.4,3142.0,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1767812969172,0.15921,3143.4,3142.4,0.00288603]
["bitfinex-derivatives","ETHF0:USTF0",1767812973570,0.15924,3143.0,3142.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812973876,0.15921,3143.5,3142.3,0.00288603]
["bitfinex-derivatives","ETHF0:USTF0",1767812975979,0.00390311,3143.7,3142.3,0.00288603]
["bitfinex-derivatives","ETHF0:USTF0",1767812975980,0.15924,3142.9,3142.3,0.00288603]
["bitfinex-derivatives","ETHF0:USTF0",1767812976682,0.15925,3142.8,3142.3,0.00288603]
["bitfinex-derivatives","ETHF0:USTF0",1767812976877,0.15925,3142.8,3142.0,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1767812977578,2.8141124,3143.1,3142.0,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1767812977786,2.8141124,3142.7,3141.4,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1767812977971,0.15927,3142.3,3141.4,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1767812978475,2.8141124,3142.7,3141.4,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1767812978674,2.8141124,3142.7,3141.4,0.03018945]
["bitfinex-derivatives","ETHF0:USTF0",1767812979279,2.9733624,3142.7,3141.4,0.03018945]
["bitfinex-derivatives","ETHF0:USTF0",1767812979673,2.9733724,3142.6,3141.4,0.03018945]
["bitfinex-derivatives","ETHF0:USTF0",1767812979885,2.8141124,3142.6,3141.4,0.03018945]
["bitfinex-derivatives","ETHF0:USTF0",1767812980075,0.15928,3142.2,3141.4,0.03018945]
["bitfinex-derivatives","ETHF0:USTF0",1767812980674,0.15929,3141.9,3140.4,43.62625104]
["bitfinex-derivatives","ETHF0:USTF0",1767812980878,0.15929,3141.9,3140.4,2.82625104]
["bitfinex-derivatives","ETHF0:USTF0",1767812981482,2.8141124,3141.8,3139.8,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767812981687,2.8141124,3141.6,3139.8,2.82887258]
["bitfinex-derivatives","ETHF0:USTF0",1767812981983,0.15929,3141.9,3139.8,2.82887258]
["bitfinex-derivatives","ETHF0:USTF0",1767812983288,2.8141124,3142.1,3140.1,2.82625104]
["bitfinex-derivatives","ETHF0:USTF0",1767812983493,0.15926,3142.5,3140.4,2.82625104]
["bitfinex-derivatives","ETHF0:USTF0",1767812983791,0.15926,3142.5,3140.4,2.98561104]
["bitfinex-derivatives","ETHF0:USTF0",1767812984090,0.15926,3142.5,3140.6,2.82625104]
["bitfinex-derivatives","ETHF0:USTF0",1767812985593,0.15928,3142.1,3139.9,2.82625104]
["bitfinex-derivatives","ETHF0:USTF0",1767812985796,2.9733924,3142.1,3140.4,2.82625104]
["bitfinex-derivatives","ETHF0:USTF0",1767812986092,0.15928,3142.1,3140.4,2.82625104]
["bitfinex-derivatives","ETHF0:USTF0",1767812986594,0.15928,3142.1,3140.6,2.82625104]
["bitfinex-derivatives","ETHF0:USTF0",1767812986785,2.9733624,3142.8,3140.6,2.82625104]
["bitfinex-derivatives","ETHF0:USTF0",1767812986983,2.9733624,3142.8,3140.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767812987188,2.9733624,3142.8,3141.0,2.82625104]
["bitfinex-derivatives","ETHF0:USTF0",1767812987189,0.15925,3142.8,3141.0,2.82625104]
["bitfinex-derivatives","ETHF0:USTF0",1767812987582,0.15925,3142.8,3141.2,2.82625104]
["bitfinex-derivatives","ETHF0:USTF0",1767812988294,0.15925,3142.8,3141.3,11.90225104]
["bitfinex-derivatives","ETHF0:USTF0",1767812988594,0.15925,3142.8,3141.4,2.82625104]
["bitfinex-derivatives","ETHF0:USTF0",1767812992793,2.8141124,3143.3,3141.6,2.82625104]
["bitfinex-derivatives","ETHF0:USTF0",1767812993100,2.9733324,3143.3,3141.6,2.82625104]
["bitfinex-derivatives","ETHF0:USTF0",1767812994011,0.15922,3143.3,3141.6,2.82625104]
["bitfinex-derivatives","ETHF0:USTF0",1767812995503,0.15922,3143.3,3141.6,2.98555104]
["bitfinex-derivatives","ETHF0:USTF0",1767812995809,0.00390311,3143.7,3142.0,2.82625104]
["bitfinex-derivatives","ETHF0:USTF0",1767812996102,0.00390311,3143.7,3142.2,2.82625104]
["bitfinex-derivatives","ETHF0:USTF0",1767812996808,0.00390311,3143.7,3142.3,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1767812997102,0.15921,3143.4,3142.0,2.82952881]
["bitfinex-derivatives","ETHF0:USTF0",1767812997804,0.00390311,3143.7,3142.0,2.82952881]
["bitfinex-derivatives","ETHF0:USTF0",1767812998903,0.00390311,3143.7,3142.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1767812999098,0.00390311,3143.7,3142.1,5.28825104]
["bitfinex-derivatives","ETHF0:USTF0",1767813000505,0.16310311,3143.7,3142.1,5.28825104]
["bitfinex-derivatives","ETHF0:USTF0",1767813002895,0.16310311,3143.7,3142.2,5.13858902]
["bitfinex-derivatives","ETHF0:USTF0",1767813003100,0.00390311,3143.7,3142.3,2.67658902]
["bitfinex-derivatives","ETHF0:USTF0",1767813003705,0.00390311,3143.7,3142.5,2.67658902]
["bitfinex-derivatives","ETHF0:USTF0",1767813004113,0.15918,3144.1,3142.5,2.67658902]
["bitfinex-derivatives","ETHF0:USTF0",1767813004310,0.15918,3144.1,3142.7,2.67658902]
["bitfinex-derivatives","ETHF0:USTF0",1767813005110,0.162678,3144.1,3142.7,2.67658902]
["bitfinex-derivatives","ETHF0:USTF0",1767813005300,0.162678,3144.1,3142.7,2.93040047]
["bitfinex-derivatives","ETHF0:USTF0",1767813005705,0.162678,3144.1,3142.7,2.67658902]
["bitfinex-derivatives","ETHF0:USTF0",1767813007109,0.162678,3144.1,3142.8,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1767813007302,0.003498,3144.1,3142.9,2.67658902]
["bitfinex-derivatives","ETHF0:USTF0",1767813007915,0.003498,3144.1,3143.0,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1767813008113,0.003498,3144.1,3143.0,11.80558902]
["bitfinex-derivatives","ETHF0:USTF0",1767813008621,2.70630211,3145.8,3143.5,2.67658902]
["bitfinex-derivatives","ETHF0:USTF0",1767813009118,2.70630211,3145.8,3143.7,2.67658902]
["bitfinex-derivatives","ETHF0:USTF0",1767813009426,0.00303446,3145.8,3143.9,2.67658902]
["bitfinex-derivatives","ETHF0:USTF0",1767813009615,0.00303446,3145.8,3144.1,2.67658902]
["bitfinex-derivatives","ETHF0:USTF0",1767813010216,0.1591,3145.7,3144.2,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1767813010716,0.1591,3145.7,3144.2,14.99658902]
["bitfinex-derivatives","ETHF0:USTF0",1767813011012,0.1591,3145.7,3144.3,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1767813011215,0.1591,3145.7,3144.3,9.13897563]
["bitfinex-derivatives","ETHF0:USTF0",1767813011920,0.1591,3145.7,3144.3,11.81556465]
["bitfinex-derivatives","ETHF0:USTF0",1767813012125,0.00303446,3145.8,3144.4,2.67658902]
["bitfinex-derivatives","ETHF0:USTF0",1767813012415,0.00303446,3145.8,3144.5,12.319]
["bitfinex-derivatives","ETHF0:USTF0",1767813012622,0.00303446,3145.8,3144.4,2.67658902]
["bitfinex-derivatives","ETHF0:USTF0",1767813012816,0.1591,3145.7,3144.5,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1767813013923,0.1591,3145.6,3144.3,0.00297563]
["bitfinex-derivatives","ETHF0:USTF0",1767813014123,0.1591,3145.6,3144.4,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1767813015743,0.1591,3145.6,3144.5,2.67658902]
["bitfinex-derivatives","ETHF0:USTF0",1767813016342,0.00303446,3145.8,3144.5,2.67658902]
["bitfinex-derivatives","ETHF0:USTF0",1767813020737,0.00303446,3145.8,3144.3,0.00297563]
["bitfinex-derivatives","ETHF0:USTF0",1767813021053,0.1591,3145.7,3144.4,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1767813022453,0.1591,3145.7,3144.5,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1767813022751,0.00303446,3145.8,3144.6,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1767813022752,0.15911,3145.6,3144.6,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1767813023547,0.15912,3145.4,3144.3,0.00297563]
["bitfinex-derivatives","ETHF0:USTF0",1767813023742,2.86542211,3145.4,3144.3,0.00297563]
["bitfinex-derivatives","ETHF0:USTF0",1767813023943,0.15912,3145.3,3144.3,0.00297563]
["bitfinex-derivatives","ETHF0:USTF0",1767813024751,2.70630211,3145.3,3144.3,0.00297563]
["bitfinex-derivatives","ETHF0:USTF0",1767813025051,0.00303446,3145.8,3143.2,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1767813025052,2.70630211,3144.7,3143.2,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1767813025854,2.70630211,3144.7,3143.2,5.68454944]
["bitfinex-derivatives","ETHF0:USTF0",1767813026048,0.15916,3144.4,3143.2,5.68454944]
["bitfinex-derivatives","ETHF0:USTF0",1767813026253,2.70630211,3145.2,3143.3,2.67956465]
["bitfinex-derivatives","ETHF0:USTF0",1767813026555,0.15914,3144.9,3143.3,2.67658902]
["bitfinex-derivatives","ETHF0:USTF0",1767813026750,0.15914,3144.9,3143.3,2.67956465]
["bitfinex-derivatives","ETHF0:USTF0",1767813028357,0.15914,3144.9,3143.4,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1767813028541,0.15914,3144.9,3143.5,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1767813028948,0.15914,3144.8,3143.6,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1767813030958,0.15911,3145.4,3143.6,11.82756465]
["bitfinex-derivatives","ETHF0:USTF0",1767813031155,0.15911,3145.4,3143.7,2.67658902]
["bitfinex-derivatives","ETHF0:USTF0",1767813031357,0.15911,3145.4,3143.7,2.67956465]
["bitfinex-derivatives","ETHF0:USTF0",1767813031661,0.00303446,3145.8,3143.9,2.83577902]
["bitfinex-derivatives","ETHF0:USTF0",1767813031959,0.00303446,3145.8,3144.2,2.79100087]
["bitfinex-derivatives","ETHF0:USTF0",1767813032260,0.15906,3146.5,3144.4,2.95016087]
["bitfinex-derivatives","ETHF0:USTF0",1767813032563,0.51684204,3146.4,3144.6,2.79100087]
["bitfinex-derivatives","ETHF0:USTF0",1767813032749,2.7333435,3146.6,3144.6,2.79100087]
["bitfinex-derivatives","ETHF0:USTF0",1767813032750,0.15908,3146.0,3144.6,2.79100087]
["bitfinex-derivatives","ETHF0:USTF0",1767813032956,0.15908,3146.0,3144.7,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1767813033157,0.15908,3146.0,3144.8,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1767813033472,0.16221185,3146.0,3144.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813033762,2.73647535,3146.0,3144.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813034154,0.1591,3145.7,3144.4,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1767813034659,0.15911,3145.5,3144.5,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1767813036065,0.15911,3145.5,3144.5,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1767813036265,0.15911,3145.5,3144.0,2.79100087]
["bitfinex-derivatives","ETHF0:USTF0",1767813036466,0.15911,3145.5,3144.1,9.16797563]
["bitfinex-derivatives","ETHF0:USTF0",1767813036659,0.15911,3145.5,3144.1,0.00297563]
["bitfinex-derivatives","ETHF0:USTF0",1767813036965,0.15912,3145.4,3144.1,0.00297563]
["bitfinex-derivatives","ETHF0:USTF0",1767813037263,0.15912,3145.4,3144.0,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1767813037264,0.5184058,3145.3,3144.0,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1767813037468,0.3592858,3145.2,3144.0,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1767813037964,0.3592858,3145.2,3143.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1767813038159,0.15915,3144.7,3143.2,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1767813038359,0.5184358,3144.6,3143.2,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1767813038561,0.35946807,3144.5,3143.3,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1767813038758,0.15915,3144.6,3143.3,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1767813038960,0.35947319,3144.5,3143.3,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1767813039162,0.15915,3144.6,3143.3,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1767813039466,0.15916,3144.4,3143.2,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1767813039667,0.3593922,3144.3,3143.2,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1767813039968,0.3593922,3144.3,3143.2,0.00552507]
["bitfinex-derivatives","ETHF0:USTF0",1767813041461,0.3593922,3144.3,3143.3,0.00297563]
["bitfinex-derivatives","ETHF0:USTF0",1767813042269,0.15918,3144.1,3143.2,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1767813042663,2.8925235,3144.1,3143.2,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1767813043766,0.15918,3144.1,3143.2,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1767813045361,0.15915,3144.7,3143.3,0.00297563]
["bitfinex-derivatives","ETHF0:USTF0",1767813045566,0.35879061,3144.6,3143.2,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1767813045777,3.09213614,3144.5,3143.2,9.18654944]
["bitfinex-derivatives","ETHF0:USTF0",1767813046073,3.09213614,3144.4,3143.2,9.18654944]
["bitfinex-derivatives","ETHF0:USTF0",1767813046265,2.7333435,3144.4,3143.2,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1767813046465,2.7333435,3144.4,3143.2,0.00552507]
["bitfinex-derivatives","ETHF0:USTF0",1767813047274,0.15918,3144.1,3143.2,0.00552507]
["bitfinex-derivatives","ETHF0:USTF0",1767813049579,0.15918,3144.1,3143.2,2.46752507]
["bitfinex-derivatives","ETHF0:USTF0",1767813051071,0.15918,3144.1,3143.2,11.67152507]
["bitfinex-derivatives","ETHF0:USTF0",1767813053982,0.15918,3144.1,3143.5,0.00297563]
["bitfinex-derivatives","ETHF0:USTF0",1767813054284,0.15918,3144.0,3143.5,0.00297563]
["bitfinex-derivatives","ETHF0:USTF0",1767813054476,0.15918,3144.0,3143.2,2.46454944]
["bitfinex-derivatives","ETHF0:USTF0",1767813054776,0.15918,3144.0,3143.5,0.00297563]
["bitfinex-derivatives","ETHF0:USTF0",1767813057078,0.15919,3143.9,3143.2,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1767813057283,0.15919,3143.9,3143.3,0.00297563]
["bitfinex-derivatives","ETHF0:USTF0",1767813061988,0.1592,3143.8,3143.3,0.00297563]
["bitfinex-derivatives","ETHF0:USTF0",1767813062180,0.1592,3143.8,3143.2,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1767813063385,2.69156276,3144.2,3143.2,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1767813063691,2.69156276,3143.7,3142.3,2.13458]
["bitfinex-derivatives","ETHF0:USTF0",1767813063891,2.69156276,3143.5,3142.1,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1767813064692,2.69473443,3143.5,3142.1,9.22174159]
["bitfinex-derivatives","ETHF0:USTF0",1767813064884,0.00317167,3143.5,3142.1,9.22174159]
["bitfinex-derivatives","ETHF0:USTF0",1767813065084,0.00317167,3143.5,3142.1,11.9219207]
["bitfinex-derivatives","ETHF0:USTF0",1767813065288,0.00317167,3143.5,3142.2,2.70017911]
["bitfinex-derivatives","ETHF0:USTF0",1767813065789,0.00317167,3143.5,3142.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767813065990,0.00317167,3143.5,3142.2,2.70017911]
["bitfinex-derivatives","ETHF0:USTF0",1767813066689,0.00317167,3143.5,3142.3,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1767813066890,0.00317167,3143.5,3142.1,0.00374159]
["bitfinex-derivatives","ETHF0:USTF0",1767813067087,2.69473443,3143.5,3142.1,9.21874159]
["bitfinex-derivatives","ETHF0:USTF0",1767813068097,0.15923,3143.1,3142.1,9.21874159]
["bitfinex-derivatives","ETHF0:USTF0",1767813069194,0.00317167,3143.5,3142.1,11.9189207]
["bitfinex-derivatives","ETHF0:USTF0",1767813069689,0.00317167,3143.5,3142.2,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767813069891,0.16238167,3143.5,3142.2,4.50775911]
["bitfinex-derivatives","ETHF0:USTF0",1767813070094,0.15923,3143.2,3142.2,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767813071497,0.15923,3143.1,3142.2,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767813071804,0.15923,3143.1,3142.1,0.00374159]
["bitfinex-derivatives","ETHF0:USTF0",1767813072095,2.69473443,3143.5,3142.1,0.00374159]
["bitfinex-derivatives","ETHF0:USTF0",1767813072288,2.69156276,3143.3,3142.1,0.00374159]
["bitfinex-derivatives","ETHF0:USTF0",1767813072688,0.35983788,3143.2,3142.1,0.00374159]
["bitfinex-derivatives","ETHF0:USTF0",1767813072993,2.69156276,3143.3,3142.1,0.00374159]
["bitfinex-derivatives","ETHF0:USTF0",1767813073383,0.15924,3142.9,3142.1,0.00374159]
["bitfinex-derivatives","ETHF0:USTF0",1767813073584,0.16238167,3143.5,3142.1,0.00374159]
["bitfinex-derivatives","ETHF0:USTF0",1767813073789,2.69156276,3143.3,3142.1,0.00374159]
["bitfinex-derivatives","ETHF0:USTF0",1767813074102,0.15923,3143.1,3142.1,0.00374159]
["bitfinex-derivatives","ETHF0:USTF0",1767813074294,0.15924,3143.0,3142.1,0.00374159]
["bitfinex-derivatives","ETHF0:USTF0",1767813075497,2.69156276,3143.3,3142.1,0.00374159]
["bitfinex-derivatives","ETHF0:USTF0",1767813075498,0.15924,3142.9,3142.1,0.00374159]
["bitfinex-derivatives","ETHF0:USTF0",1767813076086,0.15924,3142.9,3141.3,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767813076087,0.15928,3142.1,3141.3,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767813076391,0.15928,3142.1,3140.8,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1767813076588,0.15928,3142.1,3140.8,50.049]
["bitfinex-derivatives","ETHF0:USTF0",1767813076789,0.15929,3142.0,3140.8,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1767813076989,0.15929,3142.0,3140.8,9.25268193]
["bitfinex-derivatives","ETHF0:USTF0",1767813077490,0.15929,3142.0,3140.8,17.95286104]
["bitfinex-derivatives","ETHF0:USTF0",1767813078206,0.15926,3142.6,3140.9,2.70017911]
["bitfinex-derivatives","ETHF0:USTF0",1767813079099,0.15923,3143.2,3141.1,2.70017911]
["bitfinex-derivatives","ETHF0:USTF0",1767813079401,0.15923,3143.2,3141.5,2.70017911]
["bitfinex-derivatives","ETHF0:USTF0",1767813079598,0.00317167,3143.5,3141.7,2.70017911]
["bitfinex-derivatives","ETHF0:USTF0",1767813080203,0.00317167,3143.5,3141.8,2.70017911]
["bitfinex-derivatives","ETHF0:USTF0",1767813080997,0.00317167,3143.5,3141.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767813081204,0.00317167,3143.5,3142.0,2.70017911]
["bitfinex-derivatives","ETHF0:USTF0",1767813082795,0.00317167,3143.5,3142.2,2.70017911]
["bitfinex-derivatives","ETHF0:USTF0",1767813083002,0.00317167,3143.5,3142.3,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1767813083202,0.00317167,3143.5,3142.4,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1767813084903,0.00317167,3143.5,3142.4,15.269]
["bitfinex-derivatives","ETHF0:USTF0",1767813085097,2.69156276,3144.5,3142.6,2.70017911]
["bitfinex-derivatives","ETHF0:USTF0",1767813085298,0.15917,3144.3,3142.7,4.50775911]
["bitfinex-derivatives","ETHF0:USTF0",1767813085502,0.15914,3144.9,3142.8,2.70017911]
["bitfinex-derivatives","ETHF0:USTF0",1767813085701,0.51840987,3144.8,3142.8,2.70017911]
["bitfinex-derivatives","ETHF0:USTF0",1767813085897,0.51841987,3144.7,3142.8,2.70017911]
["bitfinex-derivatives","ETHF0:USTF0",1767813086092,0.15915,3144.6,3142.8,2.70017911]
["bitfinex-derivatives","ETHF0:USTF0",1767813086300,0.15916,3144.5,3142.8,2.70017911]
["bitfinex-derivatives","ETHF0:USTF0",1767813086495,0.15916,3144.5,3142.9,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1767813087099,0.15917,3144.2,3143.0,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1767813092296,0.15917,3144.2,3142.8,2.70017911]
["bitfinex-derivatives","ETHF0:USTF0",1767813092608,0.15917,3144.2,3142.9,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1767813095010,0.15917,3144.2,3142.8,2.70017911]
["bitfinex-derivatives","ETHF0:USTF0",1767813095213,0.15917,3144.2,3143.0,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1767813095709,0.15916,3144.6,3143.1,2.74548949]
["bitfinex-derivatives","ETHF0:USTF0",1767813095904,0.15916,3144.5,3143.1,2.74852327]
["bitfinex-derivatives","ETHF0:USTF0",1767813096111,0.15917,3144.4,3143.1,0.00303378]
["bitfinex-derivatives","ETHF0:USTF0",1767813096502,0.15917,3144.4,3143.2,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767813098904,2.67975905,3144.6,3143.2,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767813099209,0.15918,3144.2,3143.2,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767813101806,0.00261499,3144.7,3143.2,4.55306949]
["bitfinex-derivatives","ETHF0:USTF0",1767813102304,0.00261499,3144.7,3143.3,4.55306949]
["bitfinex-derivatives","ETHF0:USTF0",1767813102505,0.00261499,3144.7,3143.5,2.74548949]
["bitfinex-derivatives","ETHF0:USTF0",1767813103814,0.16176499,3144.7,3143.5,2.74548949]
["bitfinex-derivatives","ETHF0:USTF0",1767813104005,0.16176499,3144.7,3143.5,4.55306949]
["bitfinex-derivatives","ETHF0:USTF0",1767813104611,0.16176499,3144.7,3143.5,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767813105313,0.15915,3144.6,3143.5,11.07658]
["bitfinex-derivatives","ETHF0:USTF0",1767813105813,0.15916,3144.5,3143.5,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767813108117,0.00261499,3144.7,3143.5,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767813108320,0.00261499,3144.7,3143.6,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767813108819,0.00261499,3144.7,3143.6,4.55306949]
["bitfinex-derivatives","ETHF0:USTF0",1767813110308,0.00261499,3144.7,3143.6,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767813110510,0.00261499,3144.7,3143.7,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1767813110709,0.16176499,3144.7,3143.7,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1767813110913,0.15916,3144.5,3143.6,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767813112223,6.0,3144.5,3143.6,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767813112417,0.15918,3144.1,3143.1,0.00303378]
["bitfinex-derivatives","ETHF0:USTF0",1767813112624,2.67975905,3144.4,3143.1,0.00303378]
["bitfinex-derivatives","ETHF0:USTF0",1767813112822,0.00261499,3144.7,3143.1,0.00303378]
["bitfinex-derivatives","ETHF0:USTF0",1767813112823,0.15919,3143.9,3143.1,0.00303378]
["bitfinex-derivatives","ETHF0:USTF0",1767813113621,6.15919,3143.9,3143.1,0.00303378]
["bitfinex-derivatives","ETHF0:USTF0",1767813116723,0.1592,3143.8,3143.1,0.00303378]
["bitfinex-derivatives","ETHF0:USTF0",1767813117123,2.67975905,3143.9,3143.1,0.00303378]
["bitfinex-derivatives","ETHF0:USTF0",1767813117325,0.35996622,3143.8,3143.1,0.00303378]
["bitfinex-derivatives","ETHF0:USTF0",1767813117514,8.67975905,3143.9,3143.1,0.00303378]
["bitfinex-derivatives","ETHF0:USTF0",1767813117719,0.36001407,3143.8,3143.1,0.00303378]
["bitfinex-derivatives","ETHF0:USTF0",1767813118029,8.67975905,3143.9,3143.1,0.00303378]
["bitfinex-derivatives","ETHF0:USTF0",1767813118220,0.1592,3143.6,3143.1,0.00303378]
["bitfinex-derivatives","ETHF0:USTF0",1767813120424,0.15918,3144.1,3143.1,0.00303378]
["bitfinex-derivatives","ETHF0:USTF0",1767813120625,0.35971821,3144.0,3143.1,0.00303378]
["bitfinex-derivatives","ETHF0:USTF0",1767813120926,0.15918,3144.1,3143.1,0.00303378]
["bitfinex-derivatives","ETHF0:USTF0",1767813121328,0.16176499,3144.7,3143.2,2.6470472]
["bitfinex-derivatives","ETHF0:USTF0",1767813121818,0.00261499,3144.7,3143.3,8.62109721]
["bitfinex-derivatives","ETHF0:USTF0",1767813122128,0.00261499,3144.7,3143.5,2.62109721]
["bitfinex-derivatives","ETHF0:USTF0",1767813123937,0.15916,3144.5,3143.1,0.00303378]
["bitfinex-derivatives","ETHF0:USTF0",1767813124126,2.67745021,3144.7,3143.1,0.00303378]
["bitfinex-derivatives","ETHF0:USTF0",1767813124326,0.15918,3144.1,3143.1,0.00303378]
["bitfinex-derivatives","ETHF0:USTF0",1767813124735,8.67483522,3144.1,3143.1,0.00303378]
["bitfinex-derivatives","ETHF0:USTF0",1767813124930,0.1592,3143.8,3143.1,0.00303378]
["bitfinex-derivatives","ETHF0:USTF0",1767813134834,0.1592,3143.7,3143.1,0.00303378]
["bitfinex-derivatives","ETHF0:USTF0",1767813135040,2.83404522,3143.5,3142.4,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1767813135340,2.83404522,3143.5,3142.3,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1767813135640,0.15921,3143.4,3141.9,4.42867721]
["bitfinex-derivatives","ETHF0:USTF0",1767813135838,0.15921,3143.4,3142.0,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1767813136037,0.15921,3143.4,3142.1,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1767813136239,0.15923,3143.1,3142.0,0.00233757]
["bitfinex-derivatives","ETHF0:USTF0",1767813136536,0.15923,3143.1,3142.0,9.23533757]
["bitfinex-derivatives","ETHF0:USTF0",1767813137540,2.83406522,3143.1,3142.0,0.00233757]
["bitfinex-derivatives","ETHF0:USTF0",1767813137743,2.83406522,3143.1,3142.0,9.24333757]
["bitfinex-derivatives","ETHF0:USTF0",1767813138044,0.15924,3143.0,3142.0,0.00233757]
["bitfinex-derivatives","ETHF0:USTF0",1767813138760,2.67483522,3143.1,3142.0,0.00233757]
["bitfinex-derivatives","ETHF0:USTF0",1767813138761,0.15924,3142.9,3142.0,0.00233757]
["bitfinex-derivatives","ETHF0:USTF0",1767813142558,0.15925,3142.8,3142.0,0.00233757]
["bitfinex-derivatives","ETHF0:USTF0",1767813142861,2.67483522,3143.1,3142.0,0.00233757]
["bitfinex-derivatives","ETHF0:USTF0",1767813142862,6.15923,3143.1,3142.0,0.00233757]
["bitfinex-derivatives","ETHF0:USTF0",1767813143056,0.15923,3143.1,3142.0,0.00233757]
["bitfinex-derivatives","ETHF0:USTF0",1767813143864,0.15921,3143.6,3142.0,8.62343478]
["bitfinex-derivatives","ETHF0:USTF0",1767813144163,0.15921,3143.5,3142.0,2.62343478]
["bitfinex-derivatives","ETHF0:USTF0",1767813146467,0.15921,3143.5,3142.0,8.62343478]
["bitfinex-derivatives","ETHF0:USTF0",1767813146669,0.15921,3143.5,3142.1,2.62109721]
["bitfinex-derivatives","ETHF0:USTF0",1767813147467,0.15921,3143.5,3142.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813147968,0.15921,3143.5,3142.2,46.60609721]
["bitfinex-derivatives","ETHF0:USTF0",1767813148471,0.15921,3143.5,3142.3,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1767813148671,0.15921,3143.5,3142.4,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1767813148968,0.15921,3143.5,3142.5,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1767813149666,0.00261499,3144.7,3142.8,2.62109721]
["bitfinex-derivatives","ETHF0:USTF0",1767813149872,2.67483522,3144.3,3142.3,2.62109721]
["bitfinex-derivatives","ETHF0:USTF0",1767813150168,2.67483522,3144.0,3142.4,12.447]
["bitfinex-derivatives","ETHF0:USTF0",1767813150472,0.1592,3143.8,3142.3,2.62109721]
["bitfinex-derivatives","ETHF0:USTF0",1767813150660,0.15921,3143.6,3142.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813150867,0.15921,3143.6,3142.3,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1767813152368,0.15921,3143.6,3142.4,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1767813152764,0.15921,3143.6,3142.2,43.984]
["bitfinex-derivatives","ETHF0:USTF0",1767813152765,0.15921,3143.6,3142.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813152964,0.15921,3143.6,3142.5,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1767813153669,0.15922,3143.3,3142.0,0.00233757]
["bitfinex-derivatives","ETHF0:USTF0",1767813154067,0.15922,3143.3,3142.1,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1767813154755,0.15922,3143.3,3142.2,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1767813154963,0.15922,3143.3,3142.2,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1767813156270,0.15922,3143.3,3142.0,0.00233757]
["bitfinex-derivatives","ETHF0:USTF0",1767813156461,0.15922,3143.3,3142.3,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1767813157673,0.15922,3143.3,3142.0,0.00233757]
["bitfinex-derivatives","ETHF0:USTF0",1767813157864,0.15922,3143.3,3142.1,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1767813160373,0.15922,3143.3,3142.0,0.00233757]
["bitfinex-derivatives","ETHF0:USTF0",1767813160574,0.15922,3143.3,3142.2,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1767813162866,0.15922,3143.3,3142.3,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1767813165674,0.15923,3143.1,3142.0,0.00233757]
["bitfinex-derivatives","ETHF0:USTF0",1767813165879,0.15923,3143.1,3142.4,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1767813167286,0.15923,3143.1,3142.4,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1767813168678,0.15923,3143.1,3142.0,0.00233757]
["bitfinex-derivatives","ETHF0:USTF0",1767813168983,0.15923,3143.1,3142.1,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1767813169281,0.15923,3143.1,3142.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1767813169580,2.56884808,3143.4,3142.0,0.00233757]
["bitfinex-derivatives","ETHF0:USTF0",1767813169878,2.56884808,3143.1,3142.0,0.00233757]
["bitfinex-derivatives","ETHF0:USTF0",1767813170085,2.92881423,3143.0,3142.0,0.00233757]
["bitfinex-derivatives","ETHF0:USTF0",1767813170279,0.15927,3142.3,3142.0,0.00233757]
["bitfinex-derivatives","ETHF0:USTF0",1767813170489,0.15928,3142.1,3141.2,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1767813170777,7.595,3143.5,3141.2,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1767813170970,2.56884808,3142.0,3140.8,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1767813171178,0.1593,3141.7,3140.8,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1767813172073,0.16210717,3141.7,3140.8,9.3797914]
["bitfinex-derivatives","ETHF0:USTF0",1767813172479,0.16210717,3141.7,3140.8,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1767813172789,0.00280717,3141.7,3140.8,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1767813173282,8.57165525,3141.7,3140.8,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1767813174279,0.15932,3141.5,3140.8,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1767813174486,6.15932,3141.5,3140.8,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1767813175184,0.15932,3141.5,3140.8,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1767813177384,8.56884808,3141.5,3139.4,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1767813177586,0.00280717,3141.7,3139.5,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1767813177587,2.56884808,3141.4,3139.5,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1767813177779,2.56884808,3141.2,3139.5,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1767813177980,0.15935,3140.7,3139.5,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1767813178275,0.15935,3140.7,3139.4,2.50373949]
["bitfinex-derivatives","ETHF0:USTF0",1767813178276,0.15936,3140.6,3139.4,2.50373949]
["bitfinex-derivatives","ETHF0:USTF0",1767813178483,0.15936,3140.6,3139.4,2.50774179]
["bitfinex-derivatives","ETHF0:USTF0",1767813178686,0.15936,3140.6,3139.4,0.0310023]
["bitfinex-derivatives","ETHF0:USTF0",1767813179282,2.56884808,3140.5,3139.4,0.0310023]
["bitfinex-derivatives","ETHF0:USTF0",1767813179775,0.15939,3140.1,3139.4,0.0310023]
["bitfinex-derivatives","ETHF0:USTF0",1767813180177,2.56884808,3140.9,3139.4,0.0310023]
["bitfinex-derivatives","ETHF0:USTF0",1767813180884,0.15937,3140.3,3139.4,0.0310023]
["bitfinex-derivatives","ETHF0:USTF0",1767813181090,2.72821808,3140.3,3139.4,0.0310023]
["bitfinex-derivatives","ETHF0:USTF0",1767813181285,0.15937,3140.3,3139.4,0.0310023]
["bitfinex-derivatives","ETHF0:USTF0",1767813181589,3.183,3142.7,3139.4,0.0310023]
["bitfinex-derivatives","ETHF0:USTF0",1767813181590,0.15936,3140.6,3139.4,0.0310023]
["bitfinex-derivatives","ETHF0:USTF0",1767813181977,2.6498153,3140.6,3139.4,0.0310023]
["bitfinex-derivatives","ETHF0:USTF0",1767813182182,0.15936,3140.6,3139.4,0.0310023]
["bitfinex-derivatives","ETHF0:USTF0",1767813183290,0.15936,3140.6,3139.5,2.42897348]
["bitfinex-derivatives","ETHF0:USTF0",1767813184186,0.15936,3140.6,3139.4,6.0310023]
["bitfinex-derivatives","ETHF0:USTF0",1767813184393,0.15936,3140.6,3139.5,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1767813185494,0.15936,3140.6,3139.6,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1767813185691,0.15936,3140.6,3139.4,6.0310023]
["bitfinex-derivatives","ETHF0:USTF0",1767813185891,0.15936,3140.6,3139.4,0.0310023]
["bitfinex-derivatives","ETHF0:USTF0",1767813185892,0.15939,3139.9,3139.4,0.0310023]
["bitfinex-derivatives","ETHF0:USTF0",1767813186190,0.15942,3139.4,3138.2,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767813186389,0.15942,3139.4,3138.2,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1767813186584,0.15942,3139.4,3138.3,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1767813186781,0.15942,3139.4,3137.9,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1767813187184,0.16261712,3139.4,3138.4,1.22351553]
["bitfinex-derivatives","ETHF0:USTF0",1767813188592,0.15938,3140.1,3138.5,8.42897348]
["bitfinex-derivatives","ETHF0:USTF0",1767813188796,0.15936,3140.5,3138.6,2.42897348]
["bitfinex-derivatives","ETHF0:USTF0",1767813189098,0.15936,3140.5,3138.8,2.42897348]
["bitfinex-derivatives","ETHF0:USTF0",1767813189497,0.15936,3140.5,3138.9,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1767813189696,0.15937,3140.4,3138.9,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1767813189998,2.4904553,3140.4,3138.6,2.42897348]
["bitfinex-derivatives","ETHF0:USTF0",1767813190191,2.4904553,3140.4,3138.7,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1767813190391,0.15939,3140.0,3138.7,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1767813190591,0.15939,3140.0,3138.6,2.42897348]
["bitfinex-derivatives","ETHF0:USTF0",1767813192195,0.1594,3139.8,3138.4,1.22351553]
["bitfinex-derivatives","ETHF0:USTF0",1767813192396,0.1594,3139.8,3138.5,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1767813193096,0.1594,3139.8,3138.6,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1767813193601,0.1594,3139.7,3138.6,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1767813193992,0.1594,3139.7,3138.4,1.22351553]
["bitfinex-derivatives","ETHF0:USTF0",1767813194298,0.1594,3139.7,3138.7,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1767813194498,0.1594,3139.7,3138.7,11.79497348]
["bitfinex-derivatives","ETHF0:USTF0",1767813195404,0.1594,3139.7,3138.8,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1767813195899,2.4904553,3140.4,3138.4,1.22351553]
["bitfinex-derivatives","ETHF0:USTF0",1767813196098,2.4904553,3139.5,3138.4,1.22351553]
["bitfinex-derivatives","ETHF0:USTF0",1767813196294,2.4904553,3140.2,3138.4,1.22351553]
["bitfinex-derivatives","ETHF0:USTF0",1767813196490,0.1594,3139.7,3138.4,1.22351553]
["bitfinex-derivatives","ETHF0:USTF0",1767813197100,0.15941,3139.6,3138.4,1.22351553]
["bitfinex-derivatives","ETHF0:USTF0",1767813197302,0.15941,3139.6,3138.5,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1767813199605,0.15938,3140.2,3138.5,17.57829672]
["bitfinex-derivatives","ETHF0:USTF0",1767813199806,0.15938,3140.2,3138.5,11.57829672]
["bitfinex-derivatives","ETHF0:USTF0",1767813200002,0.15938,3140.2,3138.5,15.52546]
["bitfinex-derivatives","ETHF0:USTF0",1767813200207,0.15938,3140.2,3138.6,43.17175672]
["bitfinex-derivatives","ETHF0:USTF0",1767813200509,0.0036427,3140.5,3138.7,2.21229672]
["bitfinex-derivatives","ETHF0:USTF0",1767813200707,0.0036427,3140.5,3138.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767813201008,0.0036427,3140.5,3138.9,2.21291274]
["bitfinex-derivatives","ETHF0:USTF0",1767813201209,2.494098,3140.5,3138.6,40.95946]
["bitfinex-derivatives","ETHF0:USTF0",1767813201404,2.494098,3140.5,3139.0,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1767813202107,0.15937,3140.4,3139.0,17.5692985]
["bitfinex-derivatives","ETHF0:USTF0",1767813202909,0.0036427,3140.5,3139.0,17.5692985]
["bitfinex-derivatives","ETHF0:USTF0",1767813203208,0.0036427,3140.5,3139.1,2.19989963]
["bitfinex-derivatives","ETHF0:USTF0",1767813204001,0.0036427,3140.5,3139.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767813204202,0.0036427,3140.5,3139.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1767813204407,2.6497953,3141.0,3139.4,12.577]
["bitfinex-derivatives","ETHF0:USTF0",1767813204605,0.15934,3141.0,3139.4,12.577]
["bitfinex-derivatives","ETHF0:USTF0",1767813204811,0.15934,3141.0,3139.4,14.73678332]
["bitfinex-derivatives","ETHF0:USTF0",1767813205211,0.15932,3141.4,3139.5,8.15978332]
["bitfinex-derivatives","ETHF0:USTF0",1767813205410,0.15933,3141.2,3139.5,2.15978332]
["bitfinex-derivatives","ETHF0:USTF0",1767813205616,0.15938,3140.3,3137.9,3.98071655]
["bitfinex-derivatives","ETHF0:USTF0",1767813205812,0.15938,3140.3,3138.6,2.31794229]
["bitfinex-derivatives","ETHF0:USTF0",1767813206110,0.15935,3140.7,3138.9,2.15848229]
["bitfinex-derivatives","ETHF0:USTF0",1767813206718,0.15935,3140.7,3139.0,2.31852013]
["bitfinex-derivatives","ETHF0:USTF0",1767813207217,0.15935,3140.7,3139.1,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1767813207402,0.15935,3140.7,3139.2,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1767813208513,0.15938,3140.3,3139.0,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1767813210220,2.6498353,3140.3,3139.1,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1767813212503,2.43299628,3140.8,3139.1,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1767813212714,2.59234628,3140.8,3139.1,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1767813213217,2.43299628,3140.8,3139.1,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1767813213715,2.43299628,3140.8,3138.8,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767813213916,0.15936,3140.5,3138.9,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1767813214517,0.15936,3140.5,3139.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813215114,2.59232628,3141.1,3139.0,49.12930682]
["bitfinex-derivatives","ETHF0:USTF0",1767813215413,0.00402682,3141.4,3139.6,2.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1767813215614,0.00402682,3141.4,3139.8,2.34665665]
["bitfinex-derivatives","ETHF0:USTF0",1767813215814,0.00402682,3141.4,3140.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767813216114,2.43299628,3142.1,3140.2,2.34260983]
["bitfinex-derivatives","ETHF0:USTF0",1767813216316,0.15927,3142.3,3140.3,2.34259983]
["bitfinex-derivatives","ETHF0:USTF0",1767813216616,0.15927,3142.3,3140.4,11.74759983]
["bitfinex-derivatives","ETHF0:USTF0",1767813216918,0.15927,3142.3,3140.4,2.34259983]
["bitfinex-derivatives","ETHF0:USTF0",1767813217215,0.1616812,3142.3,3140.5,12.591]
["bitfinex-derivatives","ETHF0:USTF0",1767813218025,0.15928,3142.2,3140.5,12.591]
["bitfinex-derivatives","ETHF0:USTF0",1767813218624,0.1593,3141.7,3139.9,2.19099019]
["bitfinex-derivatives","ETHF0:USTF0",1767813218920,2.59229628,3141.7,3140.0,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1767813219322,2.59230628,3141.6,3140.0,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1767813219517,0.15932,3141.4,3139.4,2.35041019]
["bitfinex-derivatives","ETHF0:USTF0",1767813219708,0.15932,3141.4,3139.5,14.76373037]
["bitfinex-derivatives","ETHF0:USTF0",1767813220117,0.15932,3141.4,3139.5,2.17773037]
["bitfinex-derivatives","ETHF0:USTF0",1767813220322,0.15932,3141.4,3139.6,12.585]
["bitfinex-derivatives","ETHF0:USTF0",1767813220919,2.59231628,3141.3,3139.4,2.33353281]
["bitfinex-derivatives","ETHF0:USTF0",1767813221123,2.59231628,3141.3,3139.7,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1767813221822,2.43299628,3141.3,3139.4,2.33353281]
["bitfinex-derivatives","ETHF0:USTF0",1767813222034,2.59233628,3140.9,3139.5,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1767813222324,2.59233628,3140.9,3139.6,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1767813222512,2.43299628,3140.9,3138.9,2.1759765]
["bitfinex-derivatives","ETHF0:USTF0",1767813222708,2.43299628,3140.9,3139.1,12.587]
["bitfinex-derivatives","ETHF0:USTF0",1767813223719,2.43299628,3140.9,3138.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767813224018,2.59237628,3140.2,3138.8,12.587]
["bitfinex-derivatives","ETHF0:USTF0",1767813224831,2.59237628,3140.2,3138.9,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1767813225219,0.15938,3140.1,3138.4,3.40121988]
["bitfinex-derivatives","ETHF0:USTF0",1767813225424,0.16243839,3140.1,3138.5,12.593]
["bitfinex-derivatives","ETHF0:USTF0",1767813225726,0.1594,3139.8,3138.4,1.22351553]
["bitfinex-derivatives","ETHF0:USTF0",1767813226022,2.59239628,3139.8,3138.5,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1767813227524,0.00305839,3140.1,3138.6,2.32663893]
["bitfinex-derivatives","ETHF0:USTF0",1767813227926,0.00305839,3140.1,3138.7,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1767813228423,0.00305839,3140.1,3138.7,14.77122705]
["bitfinex-derivatives","ETHF0:USTF0",1767813228617,0.15934,3141.0,3138.9,2.16084505]
["bitfinex-derivatives","ETHF0:USTF0",1767813228816,0.15934,3141.0,3138.9,2.32028505]
["bitfinex-derivatives","ETHF0:USTF0",1767813229121,0.15934,3141.0,3139.2,2.32027505]
["bitfinex-derivatives","ETHF0:USTF0",1767813229321,0.15934,3141.0,3139.4,2.16084505]
["bitfinex-derivatives","ETHF0:USTF0",1767813229527,0.16231914,3141.0,3139.5,11.58484505]
["bitfinex-derivatives","ETHF0:USTF0",1767813229924,0.00297914,3141.0,3139.5,11.58484505]
["bitfinex-derivatives","ETHF0:USTF0",1767813230724,0.00297914,3141.0,3139.6,2.18758349]
["bitfinex-derivatives","ETHF0:USTF0",1767813231317,0.00297914,3141.0,3139.6,42.98758349]
["bitfinex-derivatives","ETHF0:USTF0",1767813233113,0.00297914,3141.0,3139.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767813233719,0.00297914,3141.0,3139.8,12.62]
["bitfinex-derivatives","ETHF0:USTF0",1767813233919,0.00297914,3141.0,3139.9,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1767813234117,0.00297914,3141.0,3139.9,12.621]
["bitfinex-derivatives","ETHF0:USTF0",1767813234518,0.00297914,3141.0,3139.1,2.13996745]
["bitfinex-derivatives","ETHF0:USTF0",1767813234724,0.00297914,3141.0,3139.2,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1767813234925,0.00297914,3141.0,3139.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813236024,0.00297914,3141.0,3139.4,12.629]
["bitfinex-derivatives","ETHF0:USTF0",1767813236327,0.00297914,3141.0,3139.5,12.63]
["bitfinex-derivatives","ETHF0:USTF0",1767813237514,2.43299628,3140.9,3139.6,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1767813237719,2.59233628,3140.9,3139.6,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1767813238730,0.15935,3140.7,3139.1,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767813238929,0.15936,3140.5,3138.6,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767813239120,2.59235628,3140.5,3138.7,12.646]
["bitfinex-derivatives","ETHF0:USTF0",1767813239319,2.59235628,3140.5,3138.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813240132,2.59235628,3140.5,3138.9,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1767813242229,0.15936,3140.5,3139.0,2.13845758]
["bitfinex-derivatives","ETHF0:USTF0",1767813242531,0.00297914,3141.0,3139.3,2.13569992]
["bitfinex-derivatives","ETHF0:USTF0",1767813242737,0.00297914,3141.0,3139.5,2.13569992]
["bitfinex-derivatives","ETHF0:USTF0",1767813244029,0.00297914,3141.0,3139.6,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1767813244533,0.00297914,3141.0,3139.6,18.667]
["bitfinex-derivatives","ETHF0:USTF0",1767813244829,0.00297914,3141.0,3139.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813245030,0.1593,3141.7,3139.8,2.27481216]
["bitfinex-derivatives","ETHF0:USTF0",1767813245720,0.1593,3141.7,3140.0,2.11592328]
["bitfinex-derivatives","ETHF0:USTF0",1767813245924,0.16200612,3141.7,3140.0,2.11592328]
["bitfinex-derivatives","ETHF0:USTF0",1767813246230,0.00270612,3141.7,3140.2,2.11592328]
["bitfinex-derivatives","ETHF0:USTF0",1767813246634,0.00270612,3141.7,3140.1,0.31140945]
["bitfinex-derivatives","ETHF0:USTF0",1767813246635,0.00270612,3141.7,3140.3,8.11326292]
["bitfinex-derivatives","ETHF0:USTF0",1767813246925,0.00270612,3141.7,3140.4,12.677]
["bitfinex-derivatives","ETHF0:USTF0",1767813247132,0.00270612,3141.7,3140.3,2.11326292]
["bitfinex-derivatives","ETHF0:USTF0",1767813247337,0.00270612,3141.7,3140.5,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1767813248634,0.00270612,3141.7,3140.6,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1767813248834,0.00270612,3141.7,3140.6,12.6817971]
["bitfinex-derivatives","ETHF0:USTF0",1767813250029,0.00270612,3141.7,3140.7,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767813255938,0.15926,3142.5,3140.7,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767813256338,0.15926,3142.5,3140.7,14.75384181]
["bitfinex-derivatives","ETHF0:USTF0",1767813256541,0.15926,3142.5,3140.8,2.23286619]
["bitfinex-derivatives","ETHF0:USTF0",1767813256734,2.54074729,3142.7,3140.7,12.93269166]
["bitfinex-derivatives","ETHF0:USTF0",1767813256735,2.54074729,3142.7,3141.0,2.23285619]
["bitfinex-derivatives","ETHF0:USTF0",1767813256935,0.017,3142.7,3141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813257141,0.017,3142.7,3141.2,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1767813257334,0.02025609,3142.7,3141.2,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1767813257930,0.02025609,3142.7,3141.2,13.53049296]
["bitfinex-derivatives","ETHF0:USTF0",1767813258243,2.68297729,3143.0,3141.3,12.688]
["bitfinex-derivatives","ETHF0:USTF0",1767813258631,2.68297729,3143.0,3141.4,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1767813259032,2.68591115,3143.0,3141.4,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1767813262149,2.68591115,3143.0,3141.2,2.22691296]
["bitfinex-derivatives","ETHF0:USTF0",1767813262560,2.68591115,3143.0,3141.3,53.511]
["bitfinex-derivatives","ETHF0:USTF0",1767813263052,2.68591115,3143.0,3141.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813263661,2.68591115,3143.0,3141.4,14.52358]
["bitfinex-derivatives","ETHF0:USTF0",1767813263958,2.68591115,3143.0,3141.5,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1767813267761,2.68591115,3143.0,3141.3,42.60758]
["bitfinex-derivatives","ETHF0:USTF0",1767813268060,2.68591115,3143.0,3141.4,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1767813268261,0.16216386,3143.0,3141.4,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1767813268456,0.16216386,3143.0,3141.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813269559,0.00293386,3143.0,3141.5,42.82741757]
["bitfinex-derivatives","ETHF0:USTF0",1767813269962,0.00293386,3143.0,3141.5,48.82741757]
["bitfinex-derivatives","ETHF0:USTF0",1767813270150,0.00293386,3143.0,3141.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767813270352,0.00293386,3143.0,3142.0,12.751]
["bitfinex-derivatives","ETHF0:USTF0",1767813270557,0.00293386,3143.0,3142.1,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1767813270745,0.00293386,3143.0,3141.6,2.03013153]
["bitfinex-derivatives","ETHF0:USTF0",1767813270951,0.00293386,3143.0,3141.7,12.754]
["bitfinex-derivatives","ETHF0:USTF0",1767813271454,0.15922,3143.4,3141.9,2.02814167]
["bitfinex-derivatives","ETHF0:USTF0",1767813271852,2.51561375,3143.4,3142.0,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1767813272167,2.51561375,3143.4,3141.9,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1767813272356,2.35639375,3143.3,3142.0,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1767813272552,2.35639375,3142.7,3140.9,2.18416318]
["bitfinex-derivatives","ETHF0:USTF0",1767813272756,2.35639375,3142.7,3141.0,12.765]
["bitfinex-derivatives","ETHF0:USTF0",1767813273167,2.35639375,3142.7,3141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813273963,2.35915919,3143.4,3141.2,2.04094217]
["bitfinex-derivatives","ETHF0:USTF0",1767813274167,2.35915919,3143.4,3141.3,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1767813274669,2.35915919,3143.4,3141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813274856,2.35915919,3143.4,3141.4,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1767813275357,2.51562375,3143.1,3141.4,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1767813275962,2.51562375,3143.1,3141.5,12.779]
["bitfinex-derivatives","ETHF0:USTF0",1767813276674,2.51562375,3143.1,3141.1,42.9938695]
["bitfinex-derivatives","ETHF0:USTF0",1767813276859,2.51562375,3143.1,3141.2,12.784]
["bitfinex-derivatives","ETHF0:USTF0",1767813277566,2.51562375,3143.1,3141.2,14.8185395]
["bitfinex-derivatives","ETHF0:USTF0",1767813278075,0.15923,3143.1,3141.3,2.19030449]
["bitfinex-derivatives","ETHF0:USTF0",1767813278364,2.51562375,3143.1,3141.4,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1767813278566,2.51562375,3143.1,3141.3,2.19030449]
["bitfinex-derivatives","ETHF0:USTF0",1767813278771,2.51562375,3143.1,3141.4,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1767813279164,2.51562375,3143.1,3141.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767813279364,2.35639375,3143.0,3141.4,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813280358,2.35639375,3143.0,3141.5,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767813280771,0.15923,3143.1,3141.5,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767813283370,0.15924,3142.9,3141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813283574,2.35639375,3142.8,3141.2,12.825]
["bitfinex-derivatives","ETHF0:USTF0",1767813286376,0.15925,3142.7,3141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813286575,2.35639375,3142.6,3141.2,12.841]
["bitfinex-derivatives","ETHF0:USTF0",1767813289685,2.35639375,3142.6,3141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813289876,2.35639375,3142.6,3141.2,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1767813291886,0.15925,3142.7,3141.2,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1767813293288,2.51564375,3142.7,3141.2,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1767813293691,2.35639375,3142.4,3140.7,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1767813293882,2.35639375,3142.4,3140.4,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767813294188,2.35639375,3142.4,3140.7,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1767813294977,0.15928,3142.2,3140.4,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767813295184,2.35639375,3141.8,3140.2,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1767813295385,2.35639375,3141.8,3140.7,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1767813295582,2.35639375,3141.6,3140.8,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1767813296101,6.0,3141.5,3139.3,2.05972786]
["bitfinex-derivatives","ETHF0:USTF0",1767813296387,6.0,3141.5,3140.7,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1767813296577,2.51570375,3141.6,3140.7,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1767813297084,6.0,3141.5,3140.7,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1767813298085,2.35639375,3141.4,3139.3,2.09690011]
["bitfinex-derivatives","ETHF0:USTF0",1767813298289,2.51571375,3141.3,3140.4,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1767813299188,1.68558446,3142.7,3139.3,2.09690011]
["bitfinex-derivatives","ETHF0:USTF0",1767813299189,2.51572375,3141.2,3139.3,2.09690011]
["bitfinex-derivatives","ETHF0:USTF0",1767813299486,2.35639375,3141.0,3140.2,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1767813300281,6.0,3140.9,3139.2,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767813300589,2.51573375,3141.0,3139.3,14.91265242]
["bitfinex-derivatives","ETHF0:USTF0",1767813300789,0.00379407,3141.2,3139.6,2.01565242]
["bitfinex-derivatives","ETHF0:USTF0",1767813300996,2.35639375,3142.0,3139.9,2.01565242]
["bitfinex-derivatives","ETHF0:USTF0",1767813301288,2.51568375,3142.0,3140.1,2.01185835]
["bitfinex-derivatives","ETHF0:USTF0",1767813301489,2.51568375,3142.0,3140.2,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1767813302087,2.51869509,3142.0,3140.2,12.90090465]
["bitfinex-derivatives","ETHF0:USTF0",1767813302289,2.51869509,3142.0,3140.3,12.895]
["bitfinex-derivatives","ETHF0:USTF0",1767813302486,0.00301134,3142.0,3140.4,2.06382802]
["bitfinex-derivatives","ETHF0:USTF0",1767813302887,0.15926,3142.5,3140.6,2.22317802]
["bitfinex-derivatives","ETHF0:USTF0",1767813304085,0.16284267,3142.5,3140.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813304282,2.61060011,3142.5,3140.8,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1767813304486,2.60703744,3142.2,3140.9,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1767813305397,2.60703744,3142.1,3140.9,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1767813306382,2.44775744,3142.1,3140.9,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1767813306785,8.44775744,3142.1,3140.2,0.00390465]
["bitfinex-derivatives","ETHF0:USTF0",1767813306996,2.44775744,3141.9,3140.3,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1767813307395,0.1593,3141.7,3140.3,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1767813307601,2.60702744,3142.4,3140.3,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1767813307799,2.60702744,3142.3,3140.3,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1767813308496,2.60702744,3142.3,3140.3,11.78112417]
["bitfinex-derivatives","ETHF0:USTF0",1767813308998,2.44775744,3142.1,3140.4,12.909]
["bitfinex-derivatives","ETHF0:USTF0",1767813309500,0.00358267,3142.5,3140.5,2.21494772]
["bitfinex-derivatives","ETHF0:USTF0",1767813309798,0.00358267,3142.5,3140.7,2.05437972]
["bitfinex-derivatives","ETHF0:USTF0",1767813310602,0.00358267,3142.5,3140.7,2.21372972]
["bitfinex-derivatives","ETHF0:USTF0",1767813310792,0.00358267,3142.5,3140.9,2.05423089]
["bitfinex-derivatives","ETHF0:USTF0",1767813312503,0.00358267,3142.5,3141.0,18.911]
["bitfinex-derivatives","ETHF0:USTF0",1767813312802,0.00358267,3142.5,3141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813314999,0.00358267,3142.5,3141.2,12.923]
["bitfinex-derivatives","ETHF0:USTF0",1767813315497,0.00358267,3142.5,3141.2,18.923]
["bitfinex-derivatives","ETHF0:USTF0",1767813315796,2.44775744,3143.2,3141.2,20.94712522]
["bitfinex-derivatives","ETHF0:USTF0",1767813315995,2.44775744,3143.2,3141.3,2.02054255]
["bitfinex-derivatives","ETHF0:USTF0",1767813316200,2.60698744,3143.2,3141.2,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767813316402,2.60699744,3142.9,3141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813316588,2.6107871,3142.9,3141.2,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1767813317690,2.4515471,3142.9,3141.2,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1767813318694,2.4515471,3142.9,3141.3,12.945]
["bitfinex-derivatives","ETHF0:USTF0",1767813318895,2.4515471,3142.9,3141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813319202,2.4515471,3142.9,3141.2,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1767813319593,2.4515471,3142.9,3141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813319797,2.4515471,3142.9,3141.2,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1767813319994,2.4515471,3142.9,3141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813320497,2.4515471,3142.9,3141.2,12.953]
["bitfinex-derivatives","ETHF0:USTF0",1767813320895,2.4515471,3142.9,3141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813321096,2.4515471,3142.9,3141.3,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1767813321293,2.4515471,3142.9,3140.4,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767813321495,2.44775744,3142.3,3140.4,5.94765655]
["bitfinex-derivatives","ETHF0:USTF0",1767813321699,2.44775744,3142.1,3140.4,3.98071655]
["bitfinex-derivatives","ETHF0:USTF0",1767813321899,2.44775744,3142.1,3140.5,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1767813322596,2.44775744,3142.0,3140.6,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1767813325700,2.44775744,3142.0,3140.2,0.00390465]
["bitfinex-derivatives","ETHF0:USTF0",1767813326006,2.44775744,3142.0,3140.3,12.953]
["bitfinex-derivatives","ETHF0:USTF0",1767813328302,2.44775744,3142.0,3140.3,2.02186181]
["bitfinex-derivatives","ETHF0:USTF0",1767813328610,2.44775744,3142.0,3140.4,12.951]
["bitfinex-derivatives","ETHF0:USTF0",1767813328799,2.44775744,3141.8,3140.4,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767813329005,2.44775744,3141.8,3140.5,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1767813329505,2.44775744,3141.6,3140.2,0.00390465]
["bitfinex-derivatives","ETHF0:USTF0",1767813329707,2.44775744,3141.3,3140.2,9.76790465]
["bitfinex-derivatives","ETHF0:USTF0",1767813329910,2.60707744,3141.3,3140.2,9.76790465]
["bitfinex-derivatives","ETHF0:USTF0",1767813330210,2.44775744,3141.1,3140.2,0.00390465]
["bitfinex-derivatives","ETHF0:USTF0",1767813330599,2.44775744,3140.9,3140.2,0.00390465]
["bitfinex-derivatives","ETHF0:USTF0",1767813330805,2.60710744,3140.7,3139.0,44.78071655]
["bitfinex-derivatives","ETHF0:USTF0",1767813331113,2.44775744,3140.7,3139.5,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1767813331505,2.44775744,3141.2,3139.5,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1767813331904,2.45018736,3141.2,3139.5,9.7658249]
["bitfinex-derivatives","ETHF0:USTF0",1767813332906,0.00242992,3141.2,3139.6,2.04367781]
["bitfinex-derivatives","ETHF0:USTF0",1767813333210,0.00242992,3141.2,3139.8,2.04367781]
["bitfinex-derivatives","ETHF0:USTF0",1767813333713,0.00242992,3141.2,3139.7,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767813333910,0.00242992,3141.2,3139.9,12.951]
["bitfinex-derivatives","ETHF0:USTF0",1767813334420,2.37057923,3141.2,3140.0,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1767813335020,0.00242992,3141.2,3140.0,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1767813337918,0.00242992,3141.2,3140.1,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1767813338224,0.00242992,3141.2,3140.2,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1767813339214,0.00242992,3141.2,3139.5,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1767813339411,2.37057923,3141.2,3139.6,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1767813340520,0.15934,3140.9,3139.6,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1767813340826,2.52748931,3140.9,3139.6,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1767813341817,0.15935,3140.8,3139.5,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1767813342122,2.52749931,3140.8,3139.5,9.7678249]
["bitfinex-derivatives","ETHF0:USTF0",1767813343322,2.36814931,3140.8,3139.5,9.7678249]
["bitfinex-derivatives","ETHF0:USTF0",1767813343715,0.15936,3140.6,3139.5,9.7678249]
["bitfinex-derivatives","ETHF0:USTF0",1767813343916,0.15936,3140.6,3139.6,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1767813343917,0.15937,3140.4,3139.6,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1767813345726,2.36814931,3140.6,3139.5,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1767813345727,0.15938,3140.2,3139.5,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1767813346118,0.15938,3140.1,3139.5,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1767813348120,0.15938,3140.1,3139.5,9.7638249]
["bitfinex-derivatives","ETHF0:USTF0",1767813348430,0.15938,3140.1,3139.5,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1767813348616,0.15938,3140.1,3139.5,9.7628249]
["bitfinex-derivatives","ETHF0:USTF0",1767813348928,0.15938,3140.1,3139.5,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1767813349127,0.15939,3140.0,3139.5,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1767813350024,0.15936,3140.6,3139.5,6.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1767813350232,0.16175992,3141.2,3139.6,2.04368601]
["bitfinex-derivatives","ETHF0:USTF0",1767813350428,0.15935,3140.7,3139.5,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1767813350628,0.15935,3140.7,3139.6,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1767813351528,0.15935,3140.7,3139.7,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1767813353626,0.15935,3140.7,3139.5,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1767813353627,0.15936,3140.6,3139.5,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1767813353829,0.15936,3140.5,3139.5,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1767813354038,0.15936,3140.5,3139.6,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1767813356035,0.15936,3140.5,3139.5,9.7868249]
["bitfinex-derivatives","ETHF0:USTF0",1767813359752,2.36814931,3141.1,3139.5,9.7868249]
["bitfinex-derivatives","ETHF0:USTF0",1767813359946,2.52749931,3140.8,3139.6,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1767813360250,2.52749931,3140.8,3139.5,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1767813360251,2.36814931,3140.8,3139.5,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1767813360441,0.15937,3140.4,3139.6,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1767813364351,2.43216925,3140.0,3139.5,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1767813364547,0.15939,3140.0,3139.5,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1767813364742,0.15936,3140.6,3139.5,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1767813364941,2.43215925,3140.1,3139.5,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1767813365143,2.43216925,3139.9,3139.3,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1767813365856,8.43216925,3139.9,3139.3,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1767813366062,2.43216925,3139.9,3139.3,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1767813366245,2.43216925,3139.9,3139.3,0.02922228]
["bitfinex-derivatives","ETHF0:USTF0",1767813366744,8.27277925,3139.8,3139.3,0.02922228]
["bitfinex-derivatives","ETHF0:USTF0",1767813367457,2.27277925,3139.7,3139.3,0.02922228]
["bitfinex-derivatives","ETHF0:USTF0",1767813367753,6.0,3139.8,3139.3,0.02922228]
["bitfinex-derivatives","ETHF0:USTF0",1767813367953,2.27277925,3139.7,3139.3,0.02922228]
["bitfinex-derivatives","ETHF0:USTF0",1767813368344,2.27277925,3139.7,3138.5,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1767813369166,2.43217925,3139.7,3138.7,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1767813369657,8.43217925,3139.7,3138.7,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1767813370053,2.43218925,3139.6,3138.7,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1767813370445,0.15942,3139.3,3138.7,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1767813370755,2.43219925,3139.3,3138.5,0.00298251]
["bitfinex-derivatives","ETHF0:USTF0",1767813372755,0.15942,3139.3,3138.5,0.00298251]
["bitfinex-derivatives","ETHF0:USTF0",1767813373058,0.15939,3139.9,3138.5,6.00298251]
["bitfinex-derivatives","ETHF0:USTF0",1767813373258,0.15939,3139.9,3138.5,0.00298251]
["bitfinex-derivatives","ETHF0:USTF0",1767813373559,2.27277925,3140.3,3138.6,8.04624678]
["bitfinex-derivatives","ETHF0:USTF0",1767813373862,0.15936,3140.6,3138.8,2.04624678]
["bitfinex-derivatives","ETHF0:USTF0",1767813374163,0.15936,3140.6,3139.0,2.04624678]
["bitfinex-derivatives","ETHF0:USTF0",1767813374459,0.15936,3140.6,3139.1,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1767813374657,0.15933,3141.1,3139.1,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1767813375351,2.43210925,3141.1,3139.1,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1767813376961,0.15934,3141.0,3139.1,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1767813377457,2.43211925,3140.9,3139.1,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1767813377960,0.00242992,3141.2,3139.1,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1767813377961,0.00242992,3141.2,3139.5,2.08862517]
["bitfinex-derivatives","ETHF0:USTF0",1767813378364,2.27277925,3141.9,3139.8,2.08860517]
["bitfinex-derivatives","ETHF0:USTF0",1767813378564,2.27277925,3141.9,3140.0,1.92678525]
["bitfinex-derivatives","ETHF0:USTF0",1767813378773,0.15928,3142.2,3140.2,1.92043569]
["bitfinex-derivatives","ETHF0:USTF0",1767813379060,2.27277925,3141.9,3140.3,13.008]
["bitfinex-derivatives","ETHF0:USTF0",1767813379371,2.27277925,3141.0,3139.6,3.98071655]
["bitfinex-derivatives","ETHF0:USTF0",1767813379669,2.43212925,3140.7,3139.7,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1767813380360,2.43214925,3140.4,3139.2,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1767813380568,2.43214925,3140.4,3139.2,13.01]
["bitfinex-derivatives","ETHF0:USTF0",1767813381469,0.15938,3140.1,3139.2,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1767813381666,2.43215925,3140.1,3138.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813381962,1.68900066,3141.6,3138.5,0.00298251]
["bitfinex-derivatives","ETHF0:USTF0",1767813381963,2.27277925,3139.7,3138.5,0.00298251]
["bitfinex-derivatives","ETHF0:USTF0",1767813382166,2.43218925,3139.6,3138.6,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1767813382558,2.4345597,3139.6,3138.6,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1767813384269,2.27277925,3139.3,3138.5,0.00298251]
["bitfinex-derivatives","ETHF0:USTF0",1767813384469,6.00237045,3139.6,3138.5,0.00298251]
["bitfinex-derivatives","ETHF0:USTF0",1767813384470,2.27277925,3139.1,3138.5,0.00298251]
["bitfinex-derivatives","ETHF0:USTF0",1767813385665,2.27277925,3139.1,3137.2,0.25619019]
["bitfinex-derivatives","ETHF0:USTF0",1767813385863,2.27277925,3139.1,3137.7,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1767813386472,0.15944,3139.0,3137.7,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1767813386661,2.43221925,3139.0,3137.8,0.0362513]
["bitfinex-derivatives","ETHF0:USTF0",1767813387473,0.15945,3138.8,3137.8,0.0362513]
["bitfinex-derivatives","ETHF0:USTF0",1767813387865,0.15954,3137.0,3135.0,3.98071655]
["bitfinex-derivatives","ETHF0:USTF0",1767813388170,0.15955,3136.8,3135.4,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1767813388364,0.15951,3137.6,3135.5,4.06109845]
["bitfinex-derivatives","ETHF0:USTF0",1767813388673,0.15951,3137.6,3135.6,2.37209779]
["bitfinex-derivatives","ETHF0:USTF0",1767813388870,0.00371893,3137.6,3135.7,2.53169779]
["bitfinex-derivatives","ETHF0:USTF0",1767813389261,0.15952,3137.5,3135.8,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1767813389467,2.27649818,3137.6,3135.8,12.20109779]
["bitfinex-derivatives","ETHF0:USTF0",1767813389658,0.00371893,3137.6,3135.9,2.37209779]
["bitfinex-derivatives","ETHF0:USTF0",1767813390173,2.43600818,3137.6,3135.8,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1767813390361,2.43600818,3137.6,3135.6,0.00386763]
["bitfinex-derivatives","ETHF0:USTF0",1767813390561,2.43600818,3137.6,3135.7,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1767813390761,0.16322893,3137.6,3135.8,2.37209779]
["bitfinex-derivatives","ETHF0:USTF0",1767813391266,0.00371893,3137.6,3135.8,2.37209779]
["bitfinex-derivatives","ETHF0:USTF0",1767813391667,0.00371893,3137.6,3135.9,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1767813391872,0.00371893,3137.6,3136.0,2.32606614]
["bitfinex-derivatives","ETHF0:USTF0",1767813392559,0.00371893,3137.6,3136.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767813393772,0.00371893,3137.6,3136.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813395569,0.00371893,3137.6,3136.4,2.32606614]
["bitfinex-derivatives","ETHF0:USTF0",1767813395774,0.034,3138.3,3136.4,2.32606614]
["bitfinex-derivatives","ETHF0:USTF0",1767813396075,0.034,3138.3,3136.6,2.32606614]
["bitfinex-derivatives","ETHF0:USTF0",1767813396276,0.034,3138.3,3136.7,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1767813396466,0.034,3138.3,3136.8,2.32606614]
["bitfinex-derivatives","ETHF0:USTF0",1767813396774,0.03720364,3138.3,3136.8,2.32606614]
["bitfinex-derivatives","ETHF0:USTF0",1767813399269,0.03720364,3138.3,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813400175,0.03720364,3138.3,3136.9,43.12606614]
["bitfinex-derivatives","ETHF0:USTF0",1767813400378,0.03720364,3138.3,3137.0,13.047]
["bitfinex-derivatives","ETHF0:USTF0",1767813400679,0.03720364,3138.3,3136.9,2.32606614]
["bitfinex-derivatives","ETHF0:USTF0",1767813400880,0.03720364,3138.3,3137.0,13.048]
["bitfinex-derivatives","ETHF0:USTF0",1767813401379,0.03720364,3138.3,3137.2,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1767813401875,0.15943,3139.1,3137.2,2.35306614]
["bitfinex-derivatives","ETHF0:USTF0",1767813402176,0.15944,3139.0,3137.2,2.35306614]
["bitfinex-derivatives","ETHF0:USTF0",1767813402676,0.15944,3139.0,3137.0,13.20754]
["bitfinex-derivatives","ETHF0:USTF0",1767813402677,2.22169979,3139.0,3137.3,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1767813402879,2.22421596,3139.0,3137.3,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1767813403283,2.38115979,3138.7,3137.3,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1767813403472,0.15946,3138.6,3137.3,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1767813403867,0.15946,3138.6,3137.3,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1767813405877,2.22169979,3138.9,3137.2,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1767813406079,2.22169979,3138.9,3137.3,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1767813406080,0.15947,3138.3,3137.3,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1767813406579,0.15944,3138.9,3137.4,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1767813406885,0.15944,3138.9,3137.3,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1767813407384,0.15944,3138.9,3137.4,2.32606614]
["bitfinex-derivatives","ETHF0:USTF0",1767813407784,0.00251617,3139.0,3137.4,2.32606614]
["bitfinex-derivatives","ETHF0:USTF0",1767813408484,0.16195617,3139.0,3137.5,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1767813409286,0.15945,3138.7,3137.2,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1767813409474,0.15947,3138.5,3137.5,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1767813409671,0.15947,3138.4,3137.3,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1767813409874,2.22169979,3138.6,3137.3,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1767813410076,2.22169979,3137.6,3135.9,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1767813410276,0.15955,3136.9,3135.9,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1767813410580,2.22169979,3136.8,3135.6,0.00386763]
["bitfinex-derivatives","ETHF0:USTF0",1767813410780,0.15956,3136.6,3135.6,0.00386763]
["bitfinex-derivatives","ETHF0:USTF0",1767813411085,0.00401816,3136.8,3135.9,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1767813411480,0.15952,3137.3,3135.9,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1767813411683,2.38118979,3137.9,3136.0,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1767813412288,0.1595,3137.8,3136.0,5.51506614]
["bitfinex-derivatives","ETHF0:USTF0",1767813412483,0.1626288,3137.8,3136.3,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1767813412689,0.1626288,3137.8,3136.4,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1767813412888,0.1595,3137.7,3136.3,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1767813413080,2.38119979,3137.7,3136.3,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1767813413282,2.38119979,3137.7,3136.4,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1767813413482,0.15951,3137.6,3136.4,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1767813413689,2.22169979,3137.6,3136.3,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1767813413988,2.22169979,3137.6,3135.6,0.00386763]
["bitfinex-derivatives","ETHF0:USTF0",1767813414190,2.22169979,3137.6,3135.8,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1767813414679,0.15953,3137.2,3135.6,0.00386763]
["bitfinex-derivatives","ETHF0:USTF0",1767813414890,0.15953,3137.2,3135.7,13.055]
["bitfinex-derivatives","ETHF0:USTF0",1767813415384,0.15953,3137.2,3135.6,2.35693377]
["bitfinex-derivatives","ETHF0:USTF0",1767813415586,0.15953,3137.2,3135.7,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1767813415782,0.15953,3137.2,3135.7,15.38206614]
["bitfinex-derivatives","ETHF0:USTF0",1767813416186,2.22169979,3137.6,3135.8,19.057]
["bitfinex-derivatives","ETHF0:USTF0",1767813416388,2.22169979,3137.6,3135.9,13.057]
["bitfinex-derivatives","ETHF0:USTF0",1767813416590,0.15951,3137.5,3135.7,2.32606614]
["bitfinex-derivatives","ETHF0:USTF0",1767813416789,2.38121979,3137.4,3135.8,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1767813417093,0.0031288,3137.8,3135.6,0.03086763]
["bitfinex-derivatives","ETHF0:USTF0",1767813417094,2.38122979,3137.3,3135.9,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1767813417401,0.15953,3137.3,3135.9,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1767813418280,0.0031288,3137.8,3136.0,2.32606614]
["bitfinex-derivatives","ETHF0:USTF0",1767813418790,2.22169979,3137.1,3135.6,0.00386763]
["bitfinex-derivatives","ETHF0:USTF0",1767813418992,0.15956,3136.7,3135.6,0.00386763]
["bitfinex-derivatives","ETHF0:USTF0",1767813419390,0.15956,3136.7,3135.9,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1767813419896,0.15956,3136.7,3135.6,9.86986763]
["bitfinex-derivatives","ETHF0:USTF0",1767813420094,0.15956,3136.5,3135.6,0.00386763]
["bitfinex-derivatives","ETHF0:USTF0",1767813420392,0.15956,3136.5,3135.6,9.86986763]
["bitfinex-derivatives","ETHF0:USTF0",1767813420583,0.15956,3136.5,3135.7,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1767813420784,2.38130979,3135.6,3133.4,2.32606614]
["bitfinex-derivatives","ETHF0:USTF0",1767813420986,2.38130979,3135.6,3133.3,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767813420987,0.15961,3135.6,3134.0,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1767813421188,2.22169979,3136.0,3134.3,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1767813421386,2.22169979,3136.0,3134.4,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1767813421583,6.0,3136.0,3134.5,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1767813421786,2.32833833,3135.6,3134.5,9.86559813]
["bitfinex-derivatives","ETHF0:USTF0",1767813421997,2.32833833,3135.6,3134.5,0.00259813]
["bitfinex-derivatives","ETHF0:USTF0",1767813422194,8.32833833,3135.6,3134.5,0.00259813]
["bitfinex-derivatives","ETHF0:USTF0",1767813422398,2.16520842,3135.5,3134.5,0.00259813]
["bitfinex-derivatives","ETHF0:USTF0",1767813422585,2.32482842,3135.5,3134.2,1.89319813]
["bitfinex-derivatives","ETHF0:USTF0",1767813422898,2.16833107,3136.0,3134.3,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1767813423092,2.16520842,3135.8,3133.6,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813423389,2.16520842,3135.8,3131.0,7.39832596]
["bitfinex-derivatives","ETHF0:USTF0",1767813423390,2.16520842,3135.8,3133.9,8.0014]
["bitfinex-derivatives","ETHF0:USTF0",1767813423597,2.16520842,3135.8,3134.0,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1767813423783,2.16520842,3135.6,3133.9,0.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1767813423987,0.15969,3134.3,3132.1,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813424185,2.16520842,3133.4,3128.9,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813424387,2.16520842,3132.9,3130.4,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813424593,2.16520842,3132.9,3130.6,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813424795,2.16520842,3132.7,3130.4,8.0014]
["bitfinex-derivatives","ETHF0:USTF0",1767813425092,2.16903096,3132.7,3130.9,8.0014]
["bitfinex-derivatives","ETHF0:USTF0",1767813425293,2.16520842,3132.2,3130.7,6.90909685]
["bitfinex-derivatives","ETHF0:USTF0",1767813425491,2.16520842,3132.0,3129.4,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813425692,0.15978,3132.6,3129.9,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813425898,0.00382254,3132.7,3130.1,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813426085,0.00382254,3132.7,3130.4,4.12041624]
["bitfinex-derivatives","ETHF0:USTF0",1767813426287,0.00382254,3132.7,3131.0,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813426490,0.1597,3134.2,3131.3,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813426691,3.949578,3136.6,3127.5,5.64054283]
["bitfinex-derivatives","ETHF0:USTF0",1767813426692,2.16520842,3131.7,3127.5,5.64054283]
["bitfinex-derivatives","ETHF0:USTF0",1767813426899,2.16520842,3131.7,3127.6,2.57322971]
["bitfinex-derivatives","ETHF0:USTF0",1767813427086,0.15978,3132.7,3130.0,6.90530685]
["bitfinex-derivatives","ETHF0:USTF0",1767813427286,2.16520842,3133.4,3129.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767813427487,2.16520842,3133.4,3130.4,1.68900066]
["bitfinex-derivatives","ETHF0:USTF0",1767813427687,0.00263592,3133.4,3130.7,1.68900066]
["bitfinex-derivatives","ETHF0:USTF0",1767813427887,0.00263592,3133.4,3131.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767813428088,3.949578,3137.3,3132.2,1.68900066]
["bitfinex-derivatives","ETHF0:USTF0",1767813428089,2.16520842,3134.9,3132.2,1.68900066]
["bitfinex-derivatives","ETHF0:USTF0",1767813428397,0.1597,3134.3,3132.8,6.90530685]
["bitfinex-derivatives","ETHF0:USTF0",1767813428798,6.1597,3134.3,3132.8,6.90530685]
["bitfinex-derivatives","ETHF0:USTF0",1767813428999,2.16520842,3133.9,3132.8,0.00322028]
["bitfinex-derivatives","ETHF0:USTF0",1767813429193,2.16520842,3133.9,3131.9,0.2590041]
["bitfinex-derivatives","ETHF0:USTF0",1767813429392,0.00317686,3134.3,3131.9,0.2590041]
["bitfinex-derivatives","ETHF0:USTF0",1767813429393,2.16520842,3133.7,3131.9,0.2590041]
["bitfinex-derivatives","ETHF0:USTF0",1767813429901,0.15974,3133.3,3131.4,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1767813430109,2.16520842,3133.5,3131.4,9.86106394]
["bitfinex-derivatives","ETHF0:USTF0",1767813430400,0.1598,3132.3,3131.4,0.00406394]
["bitfinex-derivatives","ETHF0:USTF0",1767813430904,0.1598,3132.3,3131.6,6.90530685]
["bitfinex-derivatives","ETHF0:USTF0",1767813431195,6.1598,3132.3,3131.4,0.00406394]
["bitfinex-derivatives","ETHF0:USTF0",1767813431397,0.15981,3132.0,3130.4,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813431595,0.15981,3132.0,3130.7,2.26554839]
["bitfinex-derivatives","ETHF0:USTF0",1767813432202,0.15982,3131.9,3130.4,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813432401,6.00351561,3131.9,3130.7,2.26554839]
["bitfinex-derivatives","ETHF0:USTF0",1767813432592,0.15984,3131.5,3130.4,0.00266637]
["bitfinex-derivatives","ETHF0:USTF0",1767813432792,6.00351561,3131.9,3130.4,0.00266637]
["bitfinex-derivatives","ETHF0:USTF0",1767813432992,6.63116884,3131.9,3129.2,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813433598,0.15986,3131.1,3129.2,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813433797,0.15987,3130.9,3129.2,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813433998,0.15988,3130.7,3129.2,2.27425322]
["bitfinex-derivatives","ETHF0:USTF0",1767813434399,0.15985,3131.3,3129.5,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813434594,0.00351561,3131.9,3129.5,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813434797,0.15994,3129.5,3129.2,0.00272764]
["bitfinex-derivatives","ETHF0:USTF0",1767813434989,0.15994,3129.5,3126.8,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767813434990,6.0,3129.4,3126.8,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813435195,0.15995,3129.3,3127.4,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813435395,0.00309217,3129.5,3128.1,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813435603,6.00309217,3129.5,3127.4,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813435805,0.95092986,3129.2,3126.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767813436098,0.15996,3129.1,3126.4,0.5028047]
["bitfinex-derivatives","ETHF0:USTF0",1767813436305,0.15998,3128.8,3126.7,2.26554839]
["bitfinex-derivatives","ETHF0:USTF0",1767813436503,0.15998,3128.7,3126.7,2.26554839]
["bitfinex-derivatives","ETHF0:USTF0",1767813436718,3.29209217,3129.5,3127.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767813436719,0.00309217,3129.5,3127.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767813437007,0.00309217,3129.5,3126.8,10.06192169]
["bitfinex-derivatives","ETHF0:USTF0",1767813437208,0.15989,3130.5,3127.8,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767813437405,0.15984,3131.5,3127.9,13.035]
["bitfinex-derivatives","ETHF0:USTF0",1767813437606,3.195,3132.1,3128.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767813437908,0.15986,3131.1,3128.4,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813438108,0.16306805,3131.1,3128.4,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813438505,0.16306805,3131.1,3128.6,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813438809,0.91965953,3130.9,3127.7,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813439106,0.15991,3130.0,3128.3,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813439303,0.15987,3130.9,3128.5,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813439700,0.15987,3130.9,3128.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767813439994,0.15987,3130.9,3128.7,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813440201,0.00320805,3131.1,3128.7,2.43150558]
["bitfinex-derivatives","ETHF0:USTF0",1767813440413,0.00320805,3131.1,3128.9,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813440611,0.00320805,3131.1,3129.1,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813440813,0.15986,3131.0,3129.1,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813441001,0.00320805,3131.1,3129.1,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813441201,0.15982,3131.9,3129.3,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813441402,3.196,3133.0,3129.3,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813441601,0.96181773,3133.5,3129.3,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813441602,0.15984,3131.5,3129.3,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813442103,0.97369686,3132.6,3129.3,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813442304,0.97369686,3132.5,3129.3,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813442501,0.15986,3131.0,3129.3,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813442701,0.15987,3130.9,3129.3,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813442899,1.00683798,3132.2,3129.3,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813443104,1.00683798,3132.0,3129.3,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813443396,0.15988,3130.6,3129.3,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813443800,0.15988,3130.6,3129.9,2.26554839]
["bitfinex-derivatives","ETHF0:USTF0",1767813443997,0.15984,3131.5,3130.0,4.53707397]
["bitfinex-derivatives","ETHF0:USTF0",1767813444213,0.15984,3131.5,3130.1,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813445408,0.00342973,3132.6,3130.3,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813445409,0.15981,3132.0,3130.3,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813445603,0.15981,3132.0,3130.5,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813445909,0.00342973,3132.6,3130.5,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813446110,0.15982,3131.9,3130.9,4.53707397]
["bitfinex-derivatives","ETHF0:USTF0",1767813446305,0.00342973,3132.6,3131.0,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813446511,0.00342973,3132.6,3130.9,2.26899294]
["bitfinex-derivatives","ETHF0:USTF0",1767813446512,0.00342973,3132.6,3131.2,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813446898,0.00342973,3132.6,3131.4,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813447505,0.15974,3133.4,3131.5,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813447699,0.15974,3133.3,3131.5,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813447902,0.15975,3133.2,3132.1,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813448107,1.0543197,3134.5,3131.5,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813448304,0.15979,3132.4,3131.5,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813448508,0.00225662,3132.4,3132.3,1.93102839]
["bitfinex-derivatives","ETHF0:USTF0",1767813448705,3.196,3133.9,3132.3,0.48034918]
["bitfinex-derivatives","ETHF0:USTF0",1767813448912,0.15977,3132.9,3131.5,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813449109,0.15977,3132.9,3131.8,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813449708,0.16378231,3132.9,3131.9,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813450417,0.16378231,3132.9,3132.1,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813450817,0.00942192,3134.9,3132.2,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813451007,0.15972,3133.9,3132.4,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813451719,4.17606962,3137.0,3133.1,2.27152558]
["bitfinex-derivatives","ETHF0:USTF0",1767813451927,0.05554545,3136.6,3133.9,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813452424,6.58602755,3136.5,3133.9,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813452618,0.34982491,3136.4,3133.9,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813452810,0.15967,3134.8,3133.9,2.32877264]
["bitfinex-derivatives","ETHF0:USTF0",1767813453009,0.15967,3134.7,3133.9,2.32877264]
["bitfinex-derivatives","ETHF0:USTF0",1767813453314,6.0,3136.3,3133.9,2.32877264]
["bitfinex-derivatives","ETHF0:USTF0",1767813453618,0.15966,3134.9,3133.9,2.32877264]
["bitfinex-derivatives","ETHF0:USTF0",1767813453815,0.15968,3134.6,3133.9,2.32877264]
["bitfinex-derivatives","ETHF0:USTF0",1767813454819,0.0035125,3136.4,3133.9,2.32877264]
["bitfinex-derivatives","ETHF0:USTF0",1767813454820,0.29024358,3136.4,3133.9,2.32877264]
["bitfinex-derivatives","ETHF0:USTF0",1767813455021,0.35000461,3136.3,3133.9,2.32877264]
["bitfinex-derivatives","ETHF0:USTF0",1767813455209,0.35000461,3136.2,3133.9,2.32877264]
["bitfinex-derivatives","ETHF0:USTF0",1767813455517,0.15965,3135.1,3133.9,2.32877264]
["bitfinex-derivatives","ETHF0:USTF0",1767813455922,0.0035125,3136.4,3133.9,2.32877264]
["bitfinex-derivatives","ETHF0:USTF0",1767813456123,0.15962,3135.7,3133.9,2.32877264]
["bitfinex-derivatives","ETHF0:USTF0",1767813456324,0.15964,3135.3,3134.1,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813456520,0.0035125,3136.4,3134.3,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813456918,0.15961,3135.9,3134.3,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813457122,0.15961,3135.9,3134.5,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813457716,0.0035125,3136.4,3134.5,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813458024,0.0035125,3136.4,3134.7,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813458618,6.0035125,3136.4,3134.7,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813458918,0.15962,3135.7,3134.7,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813459118,0.0035125,3136.4,3134.7,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813459523,0.15962,3135.7,3134.7,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813459716,0.0035125,3136.4,3134.7,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813460025,6.0035125,3136.4,3134.7,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813460227,0.15963,3135.6,3134.7,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813460524,0.15962,3135.8,3134.9,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813460724,0.0035125,3136.4,3134.9,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813461025,0.15962,3135.8,3134.9,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813462218,0.0035125,3136.4,3135.0,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813463223,6.0035125,3136.4,3134.3,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813463418,0.0035125,3136.4,3134.3,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813463620,0.15964,3135.4,3134.4,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813463919,0.0035125,3136.4,3134.4,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813464422,0.0035125,3136.4,3134.4,12.14477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813464824,0.15963,3135.6,3134.5,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813465516,0.15963,3135.6,3134.6,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813465720,0.15961,3135.9,3134.6,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813466425,0.0035125,3136.4,3134.8,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813466924,0.1631025,3136.4,3135.0,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813467130,2.26357715,3138.6,3135.0,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813467323,3.949578,3138.9,3135.0,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813467324,2.37343689,3138.4,3135.0,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813467519,0.15962,3135.7,3135.1,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813467724,2.37343689,3137.4,3135.1,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813468026,0.1596,3136.2,3135.1,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813468222,0.16296612,3136.2,3135.1,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813468529,0.15959,3136.4,3135.1,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813469223,0.15957,3136.7,3135.3,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813469826,2.37343689,3138.0,3135.5,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813470028,2.37343689,3138.0,3135.7,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813470326,2.3769907,3138.0,3135.8,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767813470527,0.15957,3136.8,3135.8,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767813470727,0.15957,3136.8,3135.8,12.14877904]
["bitfinex-derivatives","ETHF0:USTF0",1767813470924,2.3769907,3138.0,3135.8,12.14877904]
["bitfinex-derivatives","ETHF0:USTF0",1767813471125,0.15956,3136.9,3135.8,12.14877904]
["bitfinex-derivatives","ETHF0:USTF0",1767813471619,0.00355381,3138.0,3135.9,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813472128,0.15954,3137.4,3135.9,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813472729,0.00355381,3138.0,3136.1,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813472926,0.00355381,3138.0,3136.1,2.32865782]
["bitfinex-derivatives","ETHF0:USTF0",1767813473130,0.15956,3137.0,3136.1,2.32865782]
["bitfinex-derivatives","ETHF0:USTF0",1767813473329,0.15956,3137.0,3136.1,12.16365782]
["bitfinex-derivatives","ETHF0:USTF0",1767813473835,0.15956,3137.0,3136.1,18.16365782]
["bitfinex-derivatives","ETHF0:USTF0",1767813474124,0.15953,3137.4,3136.2,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813474333,0.15956,3136.9,3136.3,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1767813474526,0.15957,3136.8,3136.3,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1767813474723,0.15957,3136.8,3136.1,0.00387878]
["bitfinex-derivatives","ETHF0:USTF0",1767813474925,0.15957,3136.8,3136.2,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1767813475131,2.3769907,3138.0,3136.2,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1767813475632,0.15955,3137.2,3136.2,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1767813476330,0.15955,3137.1,3136.2,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1767813477031,0.00355381,3138.0,3136.2,18.16577904]
["bitfinex-derivatives","ETHF0:USTF0",1767813477329,0.15957,3136.7,3136.1,0.00387878]
["bitfinex-derivatives","ETHF0:USTF0",1767813478936,2.3769907,3138.0,3136.1,0.00387878]
["bitfinex-derivatives","ETHF0:USTF0",1767813479136,0.15955,3137.2,3136.1,0.00387878]
["bitfinex-derivatives","ETHF0:USTF0",1767813479637,0.15955,3137.2,3136.1,2.32865782]
["bitfinex-derivatives","ETHF0:USTF0",1767813480433,0.15953,3137.4,3136.2,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813480636,0.15955,3137.2,3136.2,2.32477904]
["bitfinex-derivatives","ETHF0:USTF0",1767813480939,0.00355381,3138.0,3136.3,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1767813480940,0.15956,3136.9,3136.3,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1767813481124,0.15954,3137.4,3136.3,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1767813481531,0.15954,3137.3,3136.3,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1767813482031,0.15954,3137.3,3136.4,2.52930131]
["bitfinex-derivatives","ETHF0:USTF0",1767813482336,0.15951,3137.9,3136.5,2.68888131]
["bitfinex-derivatives","ETHF0:USTF0",1767813482533,0.00355381,3138.0,3136.7,2.52930131]
["bitfinex-derivatives","ETHF0:USTF0",1767813482831,0.15948,3138.5,3136.7,2.52930131]
["bitfinex-derivatives","ETHF0:USTF0",1767813483035,0.15948,3138.5,3136.8,2.52930131]
["bitfinex-derivatives","ETHF0:USTF0",1767813483718,0.15948,3138.5,3137.0,2.52930131]
["bitfinex-derivatives","ETHF0:USTF0",1767813483925,0.16325986,3138.5,3137.2,2.52930131]
["bitfinex-derivatives","ETHF0:USTF0",1767813484929,1.23503206,3139.0,3137.2,2.52930131]
["bitfinex-derivatives","ETHF0:USTF0",1767813485324,0.15946,3138.9,3137.3,2.52930131]
["bitfinex-derivatives","ETHF0:USTF0",1767813485837,0.16233355,3138.9,3137.5,2.52930131]
["bitfinex-derivatives","ETHF0:USTF0",1767813486131,1.23503206,3139.0,3137.5,2.52930131]
["bitfinex-derivatives","ETHF0:USTF0",1767813486329,0.15943,3139.6,3137.7,2.52930131]
["bitfinex-derivatives","ETHF0:USTF0",1767813486532,0.15943,3139.5,3137.9,2.52930131]
["bitfinex-derivatives","ETHF0:USTF0",1767813486734,2.45754455,3139.7,3137.3,2.52930131]
["bitfinex-derivatives","ETHF0:USTF0",1767813486934,2.45754455,3139.2,3137.2,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1767813487139,2.45754455,3139.0,3137.3,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1767813487334,2.45754455,3139.0,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813487643,0.1595,3138.2,3137.0,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1767813488230,0.15946,3138.9,3137.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767813488436,0.15948,3138.6,3137.1,13.073]
["bitfinex-derivatives","ETHF0:USTF0",1767813488740,2.45754455,3138.8,3137.2,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1767813488935,0.1595,3138.2,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813489237,0.1595,3138.2,3137.0,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1767813489835,2.45754455,3138.8,3137.0,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1767813490031,0.15946,3138.9,3137.1,2.52930131]
["bitfinex-derivatives","ETHF0:USTF0",1767813490339,2.61697455,3139.4,3137.1,2.52930131]
["bitfinex-derivatives","ETHF0:USTF0",1767813491242,0.15943,3139.4,3137.3,2.52930131]
["bitfinex-derivatives","ETHF0:USTF0",1767813491836,0.00240852,3139.7,3137.8,2.52930131]
["bitfinex-derivatives","ETHF0:USTF0",1767813492138,0.00240852,3139.7,3137.9,15.61130131]
["bitfinex-derivatives","ETHF0:USTF0",1767813492742,0.00240852,3139.7,3138.0,15.61030131]
["bitfinex-derivatives","ETHF0:USTF0",1767813492944,0.00240852,3139.7,3138.0,13.081]
["bitfinex-derivatives","ETHF0:USTF0",1767813493142,0.00240852,3139.7,3138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813493338,0.00240852,3139.7,3138.1,41.56063162]
["bitfinex-derivatives","ETHF0:USTF0",1767813493547,0.00240852,3139.7,3138.2,2.52930131]
["bitfinex-derivatives","ETHF0:USTF0",1767813493847,0.00240852,3139.7,3138.3,15.61330131]
["bitfinex-derivatives","ETHF0:USTF0",1767813494043,0.00240852,3139.7,3138.3,15.61688252]
["bitfinex-derivatives","ETHF0:USTF0",1767813494237,0.00240852,3139.7,3138.4,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1767813494435,0.00240852,3139.7,3138.5,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767813495141,0.15942,3139.6,3138.5,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1767813495344,0.15942,3139.6,3138.3,0.00358121]
["bitfinex-derivatives","ETHF0:USTF0",1767813495646,0.15942,3139.6,3138.4,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1767813495846,0.00240852,3139.7,3138.4,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1767813496034,0.00240852,3139.7,3138.3,0.00358121]
["bitfinex-derivatives","ETHF0:USTF0",1767813496035,0.15943,3139.5,3138.3,0.00358121]
["bitfinex-derivatives","ETHF0:USTF0",1767813496240,0.15943,3139.5,3138.4,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1767813496840,0.15943,3139.5,3138.3,0.00358121]
["bitfinex-derivatives","ETHF0:USTF0",1767813497143,6.15943,3139.5,3138.3,0.00358121]
["bitfinex-derivatives","ETHF0:USTF0",1767813497345,0.15946,3138.8,3137.1,2.52930131]
["bitfinex-derivatives","ETHF0:USTF0",1767813497652,0.15949,3138.2,3137.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1767813497948,0.15949,3138.2,3137.1,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1767813498535,0.15949,3138.2,3137.1,9.90926761]
["bitfinex-derivatives","ETHF0:USTF0",1767813500648,0.15949,3138.2,3137.1,0.00326761]
["bitfinex-derivatives","ETHF0:USTF0",1767813500951,0.15949,3138.2,3137.2,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1767813503063,0.15946,3138.8,3137.2,15.92]
["bitfinex-derivatives","ETHF0:USTF0",1767813503366,2.45754455,3139.2,3137.1,0.00326761]
["bitfinex-derivatives","ETHF0:USTF0",1767813503564,2.45754455,3139.0,3137.3,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1767813503754,0.15948,3138.4,3137.3,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1767813504154,0.15945,3139.1,3137.3,12.46230131]
["bitfinex-derivatives","ETHF0:USTF0",1767813504359,2.45754455,3139.6,3137.3,12.46230131]
["bitfinex-derivatives","ETHF0:USTF0",1767813504560,0.15946,3138.8,3137.3,12.46230131]
["bitfinex-derivatives","ETHF0:USTF0",1767813505162,0.15947,3138.6,3137.3,2.52930131]
["bitfinex-derivatives","ETHF0:USTF0",1767813505465,2.45754455,3139.2,3137.4,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1767813505770,2.81110903,3139.1,3137.4,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1767813505968,0.35356448,3139.0,3137.4,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1767813506164,2.45754455,3139.1,3137.4,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1767813506361,2.45754455,3138.7,3137.5,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1767813506567,0.15949,3138.3,3137.5,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1767813507268,0.1595,3138.2,3137.5,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1767813508164,0.15953,3137.5,3136.6,9.948]
["bitfinex-derivatives","ETHF0:USTF0",1767813508364,2.45754455,3138.0,3136.5,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1767813508569,0.15953,3137.5,3136.5,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1767813509168,0.16201235,3137.5,3136.5,9.95340076]
["bitfinex-derivatives","ETHF0:USTF0",1767813509670,0.15954,3137.3,3136.5,0.00340076]
["bitfinex-derivatives","ETHF0:USTF0",1767813509867,8.4600269,3137.5,3135.4,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767813510068,0.15955,3137.3,3135.6,2.52930131]
["bitfinex-derivatives","ETHF0:USTF0",1767813510270,0.15955,3137.3,3135.6,43.32930131]
["bitfinex-derivatives","ETHF0:USTF0",1767813510973,0.15955,3137.3,3135.7,2.52930131]
["bitfinex-derivatives","ETHF0:USTF0",1767813512766,0.03648235,3137.5,3135.7,2.52930131]
["bitfinex-derivatives","ETHF0:USTF0",1767813513170,0.15958,3136.9,3135.6,40.80333419]
["bitfinex-derivatives","ETHF0:USTF0",1767813513375,0.15958,3136.9,3135.7,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1767813513976,0.15958,3136.8,3135.7,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1767813514470,0.15958,3136.8,3135.6,0.00333419]
["bitfinex-derivatives","ETHF0:USTF0",1767813514669,0.03648235,3137.5,3135.8,2.67747299]
["bitfinex-derivatives","ETHF0:USTF0",1767813514874,0.15955,3137.4,3135.8,2.67747299]
["bitfinex-derivatives","ETHF0:USTF0",1767813515268,0.15955,3137.3,3135.8,2.67747299]
["bitfinex-derivatives","ETHF0:USTF0",1767813515469,0.15956,3137.2,3135.8,2.67747299]
["bitfinex-derivatives","ETHF0:USTF0",1767813517075,0.15956,3137.2,3135.8,8.67747299]
["bitfinex-derivatives","ETHF0:USTF0",1767813517370,0.15956,3137.2,3135.7,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1767813517573,0.15957,3137.1,3135.7,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1767813517776,0.15957,3137.1,3135.6,0.00333419]
["bitfinex-derivatives","ETHF0:USTF0",1767813517980,0.15957,3137.1,3135.7,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1767813518280,0.15957,3137.0,3135.7,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1767813519781,2.54783288,3137.5,3135.6,0.00333419]
["bitfinex-derivatives","ETHF0:USTF0",1767813519980,0.15958,3136.7,3135.7,10.004]
["bitfinex-derivatives","ETHF0:USTF0",1767813520281,0.15958,3136.7,3135.8,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1767813521472,0.03648235,3137.5,3135.9,2.67747299]
["bitfinex-derivatives","ETHF0:USTF0",1767813521870,0.03648235,3137.5,3135.9,4.39006787]
["bitfinex-derivatives","ETHF0:USTF0",1767813522067,0.15952,3137.9,3136.0,2.67747299]
["bitfinex-derivatives","ETHF0:USTF0",1767813522977,0.15952,3137.9,3136.0,8.67747299]
["bitfinex-derivatives","ETHF0:USTF0",1767813523168,0.16354782,3137.9,3136.1,2.67747299]
["bitfinex-derivatives","ETHF0:USTF0",1767813524977,0.00402782,3137.9,3136.1,2.83708299]
["bitfinex-derivatives","ETHF0:USTF0",1767813525578,0.00402782,3137.9,3136.1,2.67747299]
["bitfinex-derivatives","ETHF0:USTF0",1767813525788,0.16354782,3137.9,3136.1,2.67747299]
["bitfinex-derivatives","ETHF0:USTF0",1767813526189,0.16354782,3137.9,3136.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813526678,0.16354782,3137.9,3135.6,2.68080718]
["bitfinex-derivatives","ETHF0:USTF0",1767813526679,2.51537835,3137.9,3135.6,2.68080718]
["bitfinex-derivatives","ETHF0:USTF0",1767813526879,2.51135053,3137.4,3135.6,0.00333419]
["bitfinex-derivatives","ETHF0:USTF0",1767813527184,2.51135053,3137.4,3135.7,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1767813527684,0.15958,3136.9,3135.7,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1767813529585,0.15955,3137.3,3135.8,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1767813529981,0.15955,3137.3,3135.8,12.69847299]
["bitfinex-derivatives","ETHF0:USTF0",1767813530186,0.16354782,3137.9,3135.9,2.67747299]
["bitfinex-derivatives","ETHF0:USTF0",1767813531178,0.00402782,3137.9,3135.9,2.67747299]
["bitfinex-derivatives","ETHF0:USTF0",1767813531380,0.15954,3137.7,3136.0,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1767813531579,2.67089053,3137.7,3136.1,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1767813531987,2.51135053,3137.6,3136.1,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1767813532189,0.15957,3137.0,3136.1,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1767813532381,0.15957,3136.9,3136.1,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1767813534181,0.15959,3136.6,3135.7,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1767813534397,2.67091053,3137.2,3135.7,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1767813534596,8.67091053,3137.2,3135.7,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1767813535391,2.67091053,3137.2,3135.7,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1767813535596,0.15956,3137.2,3135.7,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1767813536506,0.15956,3137.2,3135.8,2.67747299]
["bitfinex-derivatives","ETHF0:USTF0",1767813537203,2.51135053,3137.7,3135.8,2.67747299]
["bitfinex-derivatives","ETHF0:USTF0",1767813537501,2.67088053,3137.7,3135.8,2.67747299]
["bitfinex-derivatives","ETHF0:USTF0",1767813537898,0.00402782,3137.9,3136.2,2.83708299]
["bitfinex-derivatives","ETHF0:USTF0",1767813538097,2.51135053,3138.9,3136.6,2.67747299]
["bitfinex-derivatives","ETHF0:USTF0",1767813538300,0.15948,3138.8,3136.8,2.67747299]
["bitfinex-derivatives","ETHF0:USTF0",1767813538494,0.15948,3138.8,3137.0,2.67747299]
["bitfinex-derivatives","ETHF0:USTF0",1767813538895,2.51135053,3139.4,3137.0,2.67747299]
["bitfinex-derivatives","ETHF0:USTF0",1767813539104,0.15946,3139.2,3137.0,2.67747299]
["bitfinex-derivatives","ETHF0:USTF0",1767813539698,0.15946,3139.2,3137.0,8.67747299]
["bitfinex-derivatives","ETHF0:USTF0",1767813539898,0.15946,3139.1,3137.1,2.67747299]
["bitfinex-derivatives","ETHF0:USTF0",1767813540103,0.15946,3139.1,3137.2,2.67747299]
["bitfinex-derivatives","ETHF0:USTF0",1767813541394,0.00271066,3139.4,3137.4,2.71251294]
["bitfinex-derivatives","ETHF0:USTF0",1767813541599,0.00271066,3139.4,3137.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767813541600,0.00271066,3139.4,3137.6,4.40136782]
["bitfinex-derivatives","ETHF0:USTF0",1767813541800,0.00271066,3139.4,3137.7,2.71251294]
["bitfinex-derivatives","ETHF0:USTF0",1767813542898,0.00271066,3139.4,3137.9,2.50439141]
["bitfinex-derivatives","ETHF0:USTF0",1767813543107,0.00271066,3139.4,3137.9,2.50707696]
["bitfinex-derivatives","ETHF0:USTF0",1767813543904,0.15945,3139.3,3137.9,10.04468555]
["bitfinex-derivatives","ETHF0:USTF0",1767813545107,0.15945,3139.3,3137.9,12.54907696]
["bitfinex-derivatives","ETHF0:USTF0",1767813545506,0.15945,3139.3,3137.9,10.04468555]
["bitfinex-derivatives","ETHF0:USTF0",1767813546406,0.15946,3139.2,3137.9,10.04468555]
["bitfinex-derivatives","ETHF0:USTF0",1767813546607,2.57283618,3139.3,3137.9,0.00268555]
["bitfinex-derivatives","ETHF0:USTF0",1767813546816,2.57283618,3138.4,3137.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1767813547105,3.19,3139.3,3135.8,2.50439141]
["bitfinex-derivatives","ETHF0:USTF0",1767813547106,0.15955,3137.3,3135.8,2.50439141]
["bitfinex-derivatives","ETHF0:USTF0",1767813547422,0.15956,3137.2,3135.8,12.55839141]
["bitfinex-derivatives","ETHF0:USTF0",1767813547908,0.16226442,3137.2,3135.8,12.56199567]
["bitfinex-derivatives","ETHF0:USTF0",1767813548406,0.16226442,3137.2,3135.8,2.50799567]
["bitfinex-derivatives","ETHF0:USTF0",1767813548614,0.16226442,3137.2,3135.9,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1767813549905,0.15957,3137.1,3135.8,0.00360426]
["bitfinex-derivatives","ETHF0:USTF0",1767813553513,0.00270442,3137.2,3135.8,0.00360426]
["bitfinex-derivatives","ETHF0:USTF0",1767813554207,0.00270442,3137.2,3135.8,8.50799567]
["bitfinex-derivatives","ETHF0:USTF0",1767813554410,0.00270442,3137.2,3135.9,2.50439141]
["bitfinex-derivatives","ETHF0:USTF0",1767813554611,0.15954,3137.5,3135.9,2.50439141]
["bitfinex-derivatives","ETHF0:USTF0",1767813555208,0.15954,3137.5,3135.9,8.50439141]
["bitfinex-derivatives","ETHF0:USTF0",1767813555713,0.16244768,3137.5,3136.0,2.50439141]
["bitfinex-derivatives","ETHF0:USTF0",1767813556212,0.00290768,3137.5,3136.0,2.50439141]
["bitfinex-derivatives","ETHF0:USTF0",1767813556408,0.00290768,3137.5,3136.2,2.50439141]
["bitfinex-derivatives","ETHF0:USTF0",1767813556608,0.00290768,3137.5,3136.3,12.59139141]
["bitfinex-derivatives","ETHF0:USTF0",1767813556808,0.00290768,3137.5,3136.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813557809,0.16244768,3137.5,3136.3,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1767813558614,8.57574386,3137.5,3135.8,0.00360426]
["bitfinex-derivatives","ETHF0:USTF0",1767813558814,0.15957,3137.1,3135.8,10.09760426]
["bitfinex-derivatives","ETHF0:USTF0",1767813560817,2.57574386,3137.5,3135.8,10.09760426]
["bitfinex-derivatives","ETHF0:USTF0",1767813561215,2.57283618,3137.4,3135.8,10.09760426]
["bitfinex-derivatives","ETHF0:USTF0",1767813561415,0.15958,3136.8,3135.8,0.00360426]
["bitfinex-derivatives","ETHF0:USTF0",1767813562415,2.73238618,3137.4,3135.8,0.00360426]
["bitfinex-derivatives","ETHF0:USTF0",1767813562721,0.15955,3137.3,3135.8,0.00360426]
["bitfinex-derivatives","ETHF0:USTF0",1767813562917,0.15955,3137.3,3135.8,2.50799567]
["bitfinex-derivatives","ETHF0:USTF0",1767813564423,0.00290768,3137.5,3135.9,2.50439141]
["bitfinex-derivatives","ETHF0:USTF0",1767813564718,0.00290768,3137.5,3136.1,2.50439141]
["bitfinex-derivatives","ETHF0:USTF0",1767813565313,0.00290768,3137.5,3136.2,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1767813565921,0.15956,3137.3,3136.2,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1767813566424,8.57283618,3137.2,3135.9,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1767813566620,2.57283618,3137.2,3135.9,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1767813567126,0.15958,3136.8,3135.9,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1767813569222,0.00290768,3137.5,3136.0,2.50439141]
["bitfinex-derivatives","ETHF0:USTF0",1767813569223,0.15955,3137.4,3136.0,2.50439141]
["bitfinex-derivatives","ETHF0:USTF0",1767813569420,0.00290768,3137.5,3136.2,2.50439141]
["bitfinex-derivatives","ETHF0:USTF0",1767813570429,0.15952,3138.0,3136.4,2.50439141]
["bitfinex-derivatives","ETHF0:USTF0",1767813570630,0.15952,3138.0,3136.5,2.50439141]
["bitfinex-derivatives","ETHF0:USTF0",1767813570821,0.15952,3138.0,3136.6,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1767813571330,0.16178831,3138.0,3136.6,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1767813571820,0.00226831,3138.0,3136.7,2.50439141]
["bitfinex-derivatives","ETHF0:USTF0",1767813572128,0.15949,3138.6,3136.7,8.50439141]
["bitfinex-derivatives","ETHF0:USTF0",1767813572323,0.15949,3138.6,3136.8,2.68016136]
["bitfinex-derivatives","ETHF0:USTF0",1767813572528,0.15949,3138.6,3136.9,2.68016136]
["bitfinex-derivatives","ETHF0:USTF0",1767813573122,0.1626295,3138.6,3136.9,2.68016136]
["bitfinex-derivatives","ETHF0:USTF0",1767813574131,0.1626295,3138.6,3137.1,2.68016136]
["bitfinex-derivatives","ETHF0:USTF0",1767813574322,0.0031395,3138.6,3137.3,2.68016136]
["bitfinex-derivatives","ETHF0:USTF0",1767813574520,0.15945,3139.3,3137.3,2.68016136]
["bitfinex-derivatives","ETHF0:USTF0",1767813575234,0.15945,3139.3,3137.4,2.68016136]
["bitfinex-derivatives","ETHF0:USTF0",1767813575729,0.16289471,3139.3,3137.4,2.68016136]
["bitfinex-derivatives","ETHF0:USTF0",1767813576121,0.16289471,3139.3,3137.6,2.68016136]
["bitfinex-derivatives","ETHF0:USTF0",1767813576321,0.16289471,3139.3,3137.7,5.87016136]
["bitfinex-derivatives","ETHF0:USTF0",1767813576524,0.16289471,3139.3,3137.8,2.68016136]
["bitfinex-derivatives","ETHF0:USTF0",1767813576724,0.00344471,3139.3,3137.9,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1767813577116,0.00344471,3139.3,3137.9,12.81516136]
["bitfinex-derivatives","ETHF0:USTF0",1767813577932,0.00344471,3139.3,3137.9,18.81516136]
["bitfinex-derivatives","ETHF0:USTF0",1767813578327,0.00344471,3139.3,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813578525,0.00344471,3139.3,3138.0,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1767813579129,0.00344471,3139.3,3138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813579324,0.034,3139.9,3138.2,2.83965136]
["bitfinex-derivatives","ETHF0:USTF0",1767813579529,0.034,3139.9,3138.4,2.68016136]
["bitfinex-derivatives","ETHF0:USTF0",1767813579725,0.15939,3140.3,3138.6,2.68016136]
["bitfinex-derivatives","ETHF0:USTF0",1767813579925,0.034,3140.7,3138.8,2.83962136]
["bitfinex-derivatives","ETHF0:USTF0",1767813580230,0.03793585,3140.7,3139.0,2.68016136]
["bitfinex-derivatives","ETHF0:USTF0",1767813580932,0.15938,3140.5,3139.1,10.134]
["bitfinex-derivatives","ETHF0:USTF0",1767813581527,0.15938,3140.5,3139.2,2.68016136]
["bitfinex-derivatives","ETHF0:USTF0",1767813581733,0.19730585,3140.7,3139.2,2.68016136]
["bitfinex-derivatives","ETHF0:USTF0",1767813582723,0.15937,3140.6,3139.3,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1767813584841,0.15937,3140.6,3139.3,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1767813585240,0.15937,3140.6,3139.4,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1767813585436,0.03793585,3140.7,3139.4,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1767813587450,2.69504775,3142.0,3139.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767813587632,2.85438775,3141.3,3139.7,54.114]
["bitfinex-derivatives","ETHF0:USTF0",1767813587944,0.15934,3141.2,3139.7,54.114]
["bitfinex-derivatives","ETHF0:USTF0",1767813588439,0.16237593,3141.2,3139.7,54.114]
["bitfinex-derivatives","ETHF0:USTF0",1767813588642,0.16237593,3141.2,3139.7,13.314]
["bitfinex-derivatives","ETHF0:USTF0",1767813592047,0.16237593,3141.2,3139.5,2.68016136]
["bitfinex-derivatives","ETHF0:USTF0",1767813592251,2.69808368,3141.2,3139.6,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1767813592942,0.15937,3140.6,3139.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813593144,0.15937,3140.6,3139.3,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1767813594447,2.69504775,3141.1,3139.0,2.68016136]
["bitfinex-derivatives","ETHF0:USTF0",1767813594756,0.15939,3140.3,3139.1,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1767813595352,6.15939,3140.3,3139.1,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1767813596650,0.15939,3140.3,3139.1,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1767813597049,0.15939,3140.3,3138.7,2.68016136]
["bitfinex-derivatives","ETHF0:USTF0",1767813597354,0.15939,3140.3,3138.8,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1767813597553,0.15939,3140.2,3138.7,2.68016136]
["bitfinex-derivatives","ETHF0:USTF0",1767813597952,0.1594,3140.1,3138.8,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1767813598152,0.15937,3140.7,3139.0,2.71416136]
["bitfinex-derivatives","ETHF0:USTF0",1767813600156,0.15937,3140.7,3139.1,2.68016136]
["bitfinex-derivatives","ETHF0:USTF0",1767813600353,2.69504775,3140.7,3139.0,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1767813600657,2.69808368,3141.2,3139.2,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1767813600857,0.15938,3140.5,3139.2,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1767813601157,2.69504775,3141.0,3139.2,12.84416136]
["bitfinex-derivatives","ETHF0:USTF0",1767813601361,0.16238593,3141.2,3139.5,2.58423257]
["bitfinex-derivatives","ETHF0:USTF0",1767813601558,0.16238593,3141.2,3139.6,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1767813601750,0.00303593,3141.2,3139.7,2.74365257]
["bitfinex-derivatives","ETHF0:USTF0",1767813601950,0.00303593,3141.2,3139.9,2.54549488]
["bitfinex-derivatives","ETHF0:USTF0",1767813602256,0.15929,3142.3,3140.1,2.54549488]
["bitfinex-derivatives","ETHF0:USTF0",1767813602552,2.46234398,3141.8,3139.8,43.34549488]
["bitfinex-derivatives","ETHF0:USTF0",1767813602758,0.15936,3140.9,3139.8,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1767813603150,0.15936,3140.8,3139.8,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1767813603353,0.15938,3140.4,3138.8,5.73349488]
["bitfinex-derivatives","ETHF0:USTF0",1767813603553,2.42834398,3140.7,3139.1,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1767813603758,0.15942,3139.7,3138.8,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1767813603953,6.0,3139.6,3138.6,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1767813604157,6.0,3139.6,3138.0,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1767813604350,0.15945,3139.2,3138.0,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1767813604546,0.15945,3139.2,3138.0,10.16626069]
["bitfinex-derivatives","ETHF0:USTF0",1767813604953,0.15945,3139.2,3138.0,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1767813605154,2.42834398,3139.5,3138.0,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1767813605155,0.15941,3139.9,3138.0,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1767813605355,0.15942,3139.7,3138.0,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1767813605654,0.35406275,3139.6,3138.0,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1767813605860,2.78238001,3139.5,3138.0,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1767813606155,2.42834398,3139.2,3138.0,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1767813606361,2.58781398,3139.0,3138.0,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1767813607153,0.15947,3139.0,3138.0,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1767813607454,8.58781398,3139.0,3138.0,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1767813608458,0.15947,3139.0,3138.0,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1767813609560,2.42834398,3139.5,3138.0,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1767813609764,2.58777398,3139.5,3138.0,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1767813610467,0.15943,3139.5,3138.0,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1767813610763,0.15943,3139.5,3138.1,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1767813611862,0.15943,3139.5,3138.2,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767813612461,0.15944,3139.2,3138.0,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1767813613963,0.15944,3139.2,3138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813614561,0.15944,3139.2,3138.0,10.15226069]
["bitfinex-derivatives","ETHF0:USTF0",1767813615563,2.42834398,3139.1,3138.0,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1767813616164,0.15948,3138.5,3138.0,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1767813616467,0.00151272,3138.5,3138.0,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1767813616971,2.42834398,3139.6,3138.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767813617170,2.58776398,3139.6,3138.2,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1767813617362,2.42834398,3139.6,3138.2,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1767813617864,0.15945,3139.1,3138.1,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1767813618465,0.15945,3139.0,3138.0,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1767813618660,2.42834398,3139.3,3138.0,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1767813618962,0.15948,3138.6,3138.0,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1767813619473,2.42834398,3138.4,3136.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767813619774,2.42834398,3138.4,3136.7,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1767813619976,2.42834398,3138.4,3136.7,50.956]
["bitfinex-derivatives","ETHF0:USTF0",1767813620272,2.42834398,3138.9,3136.7,53.50149488]
["bitfinex-derivatives","ETHF0:USTF0",1767813620465,2.43060467,3138.9,3136.7,53.50497049]
["bitfinex-derivatives","ETHF0:USTF0",1767813621070,0.15949,3138.4,3136.7,53.50497049]
["bitfinex-derivatives","ETHF0:USTF0",1767813621961,0.15949,3138.3,3136.7,53.50497049]
["bitfinex-derivatives","ETHF0:USTF0",1767813622366,0.1595,3138.2,3136.7,43.34897049]
["bitfinex-derivatives","ETHF0:USTF0",1767813622568,0.1595,3138.2,3136.8,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1767813623071,0.15951,3137.9,3136.9,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1767813623472,2.42834398,3138.5,3136.9,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1767813624063,0.15948,3138.6,3136.9,12.71949488]
["bitfinex-derivatives","ETHF0:USTF0",1767813624966,0.15948,3138.6,3137.0,2.54549488]
["bitfinex-derivatives","ETHF0:USTF0",1767813625171,0.15948,3138.5,3137.0,2.54549488]
["bitfinex-derivatives","ETHF0:USTF0",1767813625373,0.15948,3138.5,3137.1,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1767813625575,2.43060467,3138.9,3136.7,3.19247561]
["bitfinex-derivatives","ETHF0:USTF0",1767813625877,0.15949,3138.3,3136.8,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1767813627574,0.15949,3138.3,3136.9,2.54549488]
["bitfinex-derivatives","ETHF0:USTF0",1767813627781,2.59006467,3138.9,3136.9,2.54549488]
["bitfinex-derivatives","ETHF0:USTF0",1767813628381,0.16172069,3138.9,3137.1,2.54549488]
["bitfinex-derivatives","ETHF0:USTF0",1767813628582,0.16172069,3138.9,3137.0,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767813628583,0.00226069,3138.9,3137.3,2.54549488]
["bitfinex-derivatives","ETHF0:USTF0",1767813628778,0.00226069,3138.9,3137.5,2.54549488]
["bitfinex-derivatives","ETHF0:USTF0",1767813630480,0.00226069,3138.9,3137.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1767813630481,2.43060467,3138.9,3137.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1767813630675,0.15951,3138.1,3137.1,10.196]
["bitfinex-derivatives","ETHF0:USTF0",1767813631587,0.15948,3138.7,3137.2,2.54549488]
["bitfinex-derivatives","ETHF0:USTF0",1767813632285,0.15947,3138.6,3137.2,2.54549488]
["bitfinex-derivatives","ETHF0:USTF0",1767813632475,2.48878927,3138.9,3137.3,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1767813633186,0.15949,3138.4,3137.3,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1767813634072,0.00226069,3138.9,3137.3,12.73274351]
["bitfinex-derivatives","ETHF0:USTF0",1767813634480,0.00226069,3138.9,3137.4,2.53174351]
["bitfinex-derivatives","ETHF0:USTF0",1767813635389,0.00226069,3138.9,3137.4,8.53174351]
["bitfinex-derivatives","ETHF0:USTF0",1767813635690,0.00226069,3138.9,3137.5,2.53174351]
["bitfinex-derivatives","ETHF0:USTF0",1767813635886,0.00226069,3138.9,3137.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813636194,0.00226069,3138.9,3137.7,2.53174351]
["bitfinex-derivatives","ETHF0:USTF0",1767813640691,0.00226069,3138.9,3137.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767813640890,0.00226069,3138.9,3137.9,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1767813641391,0.00226069,3138.9,3137.9,51.025]
["bitfinex-derivatives","ETHF0:USTF0",1767813642894,0.00226069,3138.9,3137.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813643194,0.00226069,3138.9,3138.0,10.237]
["bitfinex-derivatives","ETHF0:USTF0",1767813645297,2.48652858,3138.8,3136.8,2.53174351]
["bitfinex-derivatives","ETHF0:USTF0",1767813645596,2.48652858,3138.8,3136.9,10.247]
["bitfinex-derivatives","ETHF0:USTF0",1767813645894,2.48652858,3138.5,3136.7,0.00347561]
["bitfinex-derivatives","ETHF0:USTF0",1767813646090,0.1595,3138.0,3137.0,10.246]
["bitfinex-derivatives","ETHF0:USTF0",1767813649602,0.15951,3137.9,3137.0,10.246]
["bitfinex-derivatives","ETHF0:USTF0",1767813650807,6.15951,3137.9,3137.0,10.246]
["bitfinex-derivatives","ETHF0:USTF0",1767813651002,0.35481312,3137.8,3136.7,0.00347561]
["bitfinex-derivatives","ETHF0:USTF0",1767813651203,8.48652858,3137.9,3136.7,0.00347561]
["bitfinex-derivatives","ETHF0:USTF0",1767813651500,0.15954,3137.4,3136.7,0.00347561]
["bitfinex-derivatives","ETHF0:USTF0",1767813654103,0.15948,3138.6,3136.8,2.53174351]
["bitfinex-derivatives","ETHF0:USTF0",1767813654302,0.15948,3138.5,3136.8,2.53174351]
["bitfinex-derivatives","ETHF0:USTF0",1767813654501,0.15949,3138.3,3136.8,2.53174351]
["bitfinex-derivatives","ETHF0:USTF0",1767813655194,2.48652858,3138.8,3136.8,2.53174351]
["bitfinex-derivatives","ETHF0:USTF0",1767813655506,0.1595,3138.1,3136.8,2.53174351]
["bitfinex-derivatives","ETHF0:USTF0",1767813656710,0.1595,3138.1,3136.9,5.72174351]
["bitfinex-derivatives","ETHF0:USTF0",1767813656913,2.48652858,3138.8,3136.9,5.72174351]
["bitfinex-derivatives","ETHF0:USTF0",1767813656914,2.64599858,3138.8,3136.9,5.72174351]
["bitfinex-derivatives","ETHF0:USTF0",1767813657105,0.15947,3138.7,3137.0,2.53174351]
["bitfinex-derivatives","ETHF0:USTF0",1767813657994,2.48652858,3138.4,3136.7,0.00347561]
["bitfinex-derivatives","ETHF0:USTF0",1767813658194,2.48652858,3138.3,3136.7,0.00347561]
["bitfinex-derivatives","ETHF0:USTF0",1767813659105,0.15951,3138.0,3136.7,0.00347561]
["bitfinex-derivatives","ETHF0:USTF0",1767813660606,2.64603858,3138.0,3136.7,0.00347561]
["bitfinex-derivatives","ETHF0:USTF0",1767813660809,2.64604858,3137.7,3136.7,0.00347561]
["bitfinex-derivatives","ETHF0:USTF0",1767813661903,2.44086137,3137.3,3135.2,5.70214923]
["bitfinex-derivatives","ETHF0:USTF0",1767813662109,2.44086137,3137.3,3135.6,10.282]
["bitfinex-derivatives","ETHF0:USTF0",1767813663110,2.44086137,3137.3,3135.6,10.28578371]
["bitfinex-derivatives","ETHF0:USTF0",1767813663419,0.15955,3137.2,3135.6,10.28578371]
["bitfinex-derivatives","ETHF0:USTF0",1767813666215,2.60041137,3137.2,3135.6,10.28578371]
["bitfinex-derivatives","ETHF0:USTF0",1767813667918,0.15955,3137.1,3135.6,10.28578371]
["bitfinex-derivatives","ETHF0:USTF0",1767813669000,0.15956,3137.0,3135.6,10.28578371]
["bitfinex-derivatives","ETHF0:USTF0",1767813670316,0.15956,3137.0,3135.6,12.79793294]
["bitfinex-derivatives","ETHF0:USTF0",1767813670702,0.15956,3137.0,3135.7,2.51214923]
["bitfinex-derivatives","ETHF0:USTF0",1767813671212,0.15953,3137.6,3135.9,2.51214923]
["bitfinex-derivatives","ETHF0:USTF0",1767813672212,0.15954,3137.3,3135.9,2.51214923]
["bitfinex-derivatives","ETHF0:USTF0",1767813672612,0.15951,3138.0,3136.1,2.51214923]
["bitfinex-derivatives","ETHF0:USTF0",1767813672814,0.15948,3138.6,3136.6,2.51214923]
["bitfinex-derivatives","ETHF0:USTF0",1767813673014,0.15948,3138.6,3136.8,2.51214923]
["bitfinex-derivatives","ETHF0:USTF0",1767813673205,0.15948,3138.6,3136.8,43.31214923]
["bitfinex-derivatives","ETHF0:USTF0",1767813673512,0.15948,3138.6,3136.9,2.51214923]
["bitfinex-derivatives","ETHF0:USTF0",1767813674606,2.60030137,3139.2,3136.9,2.51214923]
["bitfinex-derivatives","ETHF0:USTF0",1767813674916,0.15944,3139.2,3137.3,2.51214923]
["bitfinex-derivatives","ETHF0:USTF0",1767813675213,2.44086137,3139.7,3137.5,2.51214923]
["bitfinex-derivatives","ETHF0:USTF0",1767813675411,0.15941,3139.9,3138.0,2.51214923]
["bitfinex-derivatives","ETHF0:USTF0",1767813675613,0.15937,3140.6,3138.2,2.51214923]
["bitfinex-derivatives","ETHF0:USTF0",1767813676013,0.15938,3140.5,3138.4,2.51214923]
["bitfinex-derivatives","ETHF0:USTF0",1767813676222,0.15939,3140.3,3138.5,16.05014923]
["bitfinex-derivatives","ETHF0:USTF0",1767813676608,2.44086137,3140.0,3138.4,0.00408483]
["bitfinex-derivatives","ETHF0:USTF0",1767813676916,0.15941,3139.8,3138.5,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1767813679106,0.15942,3139.7,3138.6,10.342]
["bitfinex-derivatives","ETHF0:USTF0",1767813679311,0.15945,3139.1,3138.4,0.00408483]
["bitfinex-derivatives","ETHF0:USTF0",1767813679508,0.15941,3139.8,3138.4,0.00408483]
["bitfinex-derivatives","ETHF0:USTF0",1767813680023,0.15942,3139.6,3138.4,0.00408483]
["bitfinex-derivatives","ETHF0:USTF0",1767813682120,2.44086137,3139.3,3138.4,0.00408483]
["bitfinex-derivatives","ETHF0:USTF0",1767813682421,0.15944,3139.3,3138.4,0.00408483]
["bitfinex-derivatives","ETHF0:USTF0",1767813683821,2.60030137,3139.3,3138.4,0.00408483]
["bitfinex-derivatives","ETHF0:USTF0",1767813684024,2.60030137,3139.2,3138.4,0.00408483]
["bitfinex-derivatives","ETHF0:USTF0",1767813685222,6.15944,3139.2,3138.4,0.00408483]
["bitfinex-derivatives","ETHF0:USTF0",1767813686320,2.60031137,3139.1,3137.1,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1767813686527,2.60033137,3138.7,3137.2,10.355]
["bitfinex-derivatives","ETHF0:USTF0",1767813687320,2.44086137,3139.2,3137.3,2.51214923]
["bitfinex-derivatives","ETHF0:USTF0",1767813687527,0.15944,3139.3,3137.3,2.51214923]
["bitfinex-derivatives","ETHF0:USTF0",1767813688024,0.15946,3138.9,3137.4,13.546]
["bitfinex-derivatives","ETHF0:USTF0",1767813689719,0.15946,3138.8,3137.4,13.546]
["bitfinex-derivatives","ETHF0:USTF0",1767813690039,0.15948,3138.6,3137.5,10.355]
["bitfinex-derivatives","ETHF0:USTF0",1767813690221,0.15949,3138.4,3137.5,10.355]
["bitfinex-derivatives","ETHF0:USTF0",1767813690426,0.15951,3138.0,3137.2,0.00256976]
["bitfinex-derivatives","ETHF0:USTF0",1767813690725,0.15951,3137.9,3137.2,0.00256976]
["bitfinex-derivatives","ETHF0:USTF0",1767813691328,0.00339203,3138.0,3137.2,0.00256976]
["bitfinex-derivatives","ETHF0:USTF0",1767813692228,8.45371791,3138.0,3137.2,0.00256976]
["bitfinex-derivatives","ETHF0:USTF0",1767813692631,0.00339203,3138.0,3137.2,0.00256976]
["bitfinex-derivatives","ETHF0:USTF0",1767813698727,0.00339203,3138.0,3137.2,10.39456976]
["bitfinex-derivatives","ETHF0:USTF0",1767813701336,0.16289203,3138.0,3137.2,10.39456976]
["bitfinex-derivatives","ETHF0:USTF0",1767813701539,2.45032588,3137.6,3136.0,2.33608537]
["bitfinex-derivatives","ETHF0:USTF0",1767813701835,2.45032588,3137.6,3136.1,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1767813702138,2.45032588,3137.6,3136.1,51.208]
["bitfinex-derivatives","ETHF0:USTF0",1767813702542,0.15954,3137.4,3136.1,51.21181532]
["bitfinex-derivatives","ETHF0:USTF0",1767813702932,0.15954,3137.4,3136.2,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767813703332,0.15956,3137.0,3136.1,0.00381532]
["bitfinex-derivatives","ETHF0:USTF0",1767813703635,0.15956,3136.9,3136.1,0.00381532]
["bitfinex-derivatives","ETHF0:USTF0",1767813705335,2.60988588,3136.9,3136.1,0.00381532]
["bitfinex-derivatives","ETHF0:USTF0",1767813706141,2.60988588,3136.9,3135.5,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1767813706142,0.15959,3136.4,3135.5,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1767813707146,0.15959,3136.4,3135.5,0.03789069]
["bitfinex-derivatives","ETHF0:USTF0",1767813708838,0.1596,3136.2,3135.5,0.03789069]
["bitfinex-derivatives","ETHF0:USTF0",1767813709038,0.1596,3136.1,3135.5,0.03789069]
["bitfinex-derivatives","ETHF0:USTF0",1767813709339,0.1596,3136.1,3135.3,9.82254779]
["bitfinex-derivatives","ETHF0:USTF0",1767813710344,0.1596,3136.1,3135.3,9.82511641]
["bitfinex-derivatives","ETHF0:USTF0",1767813712050,0.1596,3136.1,3135.3,0.00256862]
["bitfinex-derivatives","ETHF0:USTF0",1767813712647,0.15957,3136.8,3135.3,6.00256862]
["bitfinex-derivatives","ETHF0:USTF0",1767813712850,0.15957,3136.8,3135.3,0.00256862]
["bitfinex-derivatives","ETHF0:USTF0",1767813713641,2.45032588,3137.0,3135.3,0.00256862]
["bitfinex-derivatives","ETHF0:USTF0",1767813713937,0.15958,3136.5,3135.3,0.00256862]
["bitfinex-derivatives","ETHF0:USTF0",1767813715550,0.15955,3137.2,3135.4,2.49571537]
["bitfinex-derivatives","ETHF0:USTF0",1767813715748,0.15953,3137.6,3135.6,2.33608537]
["bitfinex-derivatives","ETHF0:USTF0",1767813715943,0.15953,3137.6,3135.8,2.33608537]
["bitfinex-derivatives","ETHF0:USTF0",1767813716145,0.15953,3137.6,3135.8,5.52708537]
["bitfinex-derivatives","ETHF0:USTF0",1767813716649,0.15954,3137.4,3135.8,5.52708537]
["bitfinex-derivatives","ETHF0:USTF0",1767813716854,0.15954,3137.3,3135.8,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1767813717043,0.15954,3137.3,3135.8,5.52708537]
["bitfinex-derivatives","ETHF0:USTF0",1767813717249,0.15954,3137.3,3135.9,2.33608537]
["bitfinex-derivatives","ETHF0:USTF0",1767813720455,0.15954,3137.3,3136.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767813720652,0.15954,3137.3,3135.8,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1767813720857,0.15951,3137.9,3135.9,2.33608537]
["bitfinex-derivatives","ETHF0:USTF0",1767813721155,0.15951,3137.9,3136.1,2.33608537]
["bitfinex-derivatives","ETHF0:USTF0",1767813722356,0.15951,3137.9,3136.1,2.49568537]
["bitfinex-derivatives","ETHF0:USTF0",1767813722755,0.00339203,3138.0,3136.3,2.49850426]
["bitfinex-derivatives","ETHF0:USTF0",1767813723058,0.00339203,3138.0,3136.5,2.49850426]
["bitfinex-derivatives","ETHF0:USTF0",1767813723856,0.00339203,3138.0,3136.5,2.38550426]
["bitfinex-derivatives","ETHF0:USTF0",1767813726363,0.00339203,3138.0,3136.6,43.29850426]
["bitfinex-derivatives","ETHF0:USTF0",1767813726853,0.00339203,3138.0,3136.7,2.49850426]
["bitfinex-derivatives","ETHF0:USTF0",1767813730459,0.15948,3138.7,3136.9,2.49850426]
["bitfinex-derivatives","ETHF0:USTF0",1767813731259,0.15948,3138.7,3136.9,2.65807426]
["bitfinex-derivatives","ETHF0:USTF0",1767813731561,0.16264519,3138.7,3136.9,2.65807426]
["bitfinex-derivatives","ETHF0:USTF0",1767813731759,0.16264519,3138.7,3137.1,2.49850426]
["bitfinex-derivatives","ETHF0:USTF0",1767813732060,0.16264519,3138.7,3137.3,2.49850426]
["bitfinex-derivatives","ETHF0:USTF0",1767813733357,0.16264519,3138.7,3137.2,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1767813733563,0.16264519,3138.7,3137.2,12.95250426]
["bitfinex-derivatives","ETHF0:USTF0",1767813734061,0.16264519,3138.7,3137.3,2.49850426]
["bitfinex-derivatives","ETHF0:USTF0",1767813738669,0.16264519,3138.7,3137.2,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1767813739072,0.15952,3138.0,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813739569,0.15952,3137.9,3136.5,10.441]
["bitfinex-derivatives","ETHF0:USTF0",1767813739969,2.27692058,3137.8,3136.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813740266,0.15956,3137.3,3135.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1767813740964,0.15957,3137.0,3135.8,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1767813744962,0.15952,3137.7,3135.9,2.49850426]
["bitfinex-derivatives","ETHF0:USTF0",1767813745473,0.15952,3137.7,3136.1,2.49850426]
["bitfinex-derivatives","ETHF0:USTF0",1767813745776,0.15952,3137.6,3136.1,4.30608426]
["bitfinex-derivatives","ETHF0:USTF0",1767813745982,0.15952,3137.6,3136.2,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767813746375,0.15953,3137.5,3136.2,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767813747177,0.15955,3137.2,3136.2,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767813747386,0.15955,3137.1,3136.2,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767813747675,0.15956,3137.0,3136.2,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767813748776,6.0,3137.2,3136.2,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767813748980,0.15951,3138.0,3136.2,8.49850426]
["bitfinex-derivatives","ETHF0:USTF0",1767813749289,0.15951,3138.0,3136.2,2.49850426]
["bitfinex-derivatives","ETHF0:USTF0",1767813751180,0.15952,3137.8,3136.2,2.49850426]
["bitfinex-derivatives","ETHF0:USTF0",1767813753384,0.15952,3137.8,3136.2,4.30608426]
["bitfinex-derivatives","ETHF0:USTF0",1767813753891,0.15952,3137.8,3136.3,2.37871631]
["bitfinex-derivatives","ETHF0:USTF0",1767813754792,0.15952,3137.7,3136.3,2.37871631]
["bitfinex-derivatives","ETHF0:USTF0",1767813755086,0.15952,3137.6,3136.3,2.37871631]
["bitfinex-derivatives","ETHF0:USTF0",1767813755278,0.15955,3137.2,3135.9,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1767813755478,0.15955,3137.2,3135.9,13.656]
["bitfinex-derivatives","ETHF0:USTF0",1767813756387,0.15955,3137.2,3136.0,2.37871631]
["bitfinex-derivatives","ETHF0:USTF0",1767813756785,17.677,3138.6,3135.9,13.656]
["bitfinex-derivatives","ETHF0:USTF0",1767813756786,0.15955,3137.1,3135.9,13.656]
["bitfinex-derivatives","ETHF0:USTF0",1767813757285,0.15955,3137.0,3135.9,13.656]
["bitfinex-derivatives","ETHF0:USTF0",1767813758080,0.15956,3136.9,3135.9,13.656]
["bitfinex-derivatives","ETHF0:USTF0",1767813759690,0.15958,3136.5,3135.0,5.56971631]
["bitfinex-derivatives","ETHF0:USTF0",1767813759984,0.16365809,3136.5,3135.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813762786,6.16365809,3136.5,3135.2,10.488]
["bitfinex-derivatives","ETHF0:USTF0",1767813762984,0.16365809,3136.5,3135.2,10.488]
["bitfinex-derivatives","ETHF0:USTF0",1767813763384,0.15959,3136.4,3135.2,10.488]
["bitfinex-derivatives","ETHF0:USTF0",1767813764688,0.15961,3136.0,3135.2,10.488]
["bitfinex-derivatives","ETHF0:USTF0",1767813764894,0.15962,3135.7,3134.7,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1767813765086,0.15963,3135.6,3134.7,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1767813765283,0.00407809,3136.5,3135.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1767813765482,3.949578,3137.9,3135.6,2.37871631]
["bitfinex-derivatives","ETHF0:USTF0",1767813765483,2.34919964,3137.9,3135.6,2.37871631]
["bitfinex-derivatives","ETHF0:USTF0",1767813765683,2.34919964,3138.5,3135.8,2.37871631]
["bitfinex-derivatives","ETHF0:USTF0",1767813765888,2.34919964,3138.5,3136.3,2.37871631]
["bitfinex-derivatives","ETHF0:USTF0",1767813766094,2.34919964,3138.5,3136.4,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1767813766292,2.34919964,3138.5,3136.4,15.46971631]
["bitfinex-derivatives","ETHF0:USTF0",1767813766594,2.35202609,3138.5,3136.5,2.37871631]
["bitfinex-derivatives","ETHF0:USTF0",1767813767783,0.00282645,3138.5,3136.5,8.37871631]
["bitfinex-derivatives","ETHF0:USTF0",1767813767990,0.00282645,3138.5,3136.6,2.37871631]
["bitfinex-derivatives","ETHF0:USTF0",1767813768494,0.00282645,3138.5,3136.8,2.37871631]
["bitfinex-derivatives","ETHF0:USTF0",1767813770593,0.00282645,3138.5,3137.0,2.37871631]
["bitfinex-derivatives","ETHF0:USTF0",1767813770791,0.00282645,3138.5,3137.1,12.88771631]
["bitfinex-derivatives","ETHF0:USTF0",1767813771593,0.00282645,3138.5,3137.2,2.37871631]
["bitfinex-derivatives","ETHF0:USTF0",1767813771790,0.00282645,3138.5,3137.2,8.37871631]
["bitfinex-derivatives","ETHF0:USTF0",1767813771986,0.00282645,3138.5,3137.3,2.37871631]
["bitfinex-derivatives","ETHF0:USTF0",1767813772696,0.00282645,3138.5,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813772697,2.34919964,3138.4,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813772891,2.34919964,3138.4,3137.0,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767813773196,6.00282645,3138.5,3137.0,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767813773197,0.00282645,3138.5,3137.0,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767813773395,0.00282645,3138.5,3137.1,2.37871631]
["bitfinex-derivatives","ETHF0:USTF0",1767813776290,0.15944,3139.3,3137.3,4.06842161]
["bitfinex-derivatives","ETHF0:USTF0",1767813776493,0.15944,3139.3,3137.4,2.37871631]
["bitfinex-derivatives","ETHF0:USTF0",1767813776800,2.34919964,3139.9,3137.6,2.37871631]
["bitfinex-derivatives","ETHF0:USTF0",1767813776992,2.34919964,3139.9,3137.7,16.10771631]
["bitfinex-derivatives","ETHF0:USTF0",1767813777394,2.51105563,3139.9,3137.7,16.10771631]
["bitfinex-derivatives","ETHF0:USTF0",1767813777597,0.15941,3139.8,3137.7,16.10771631]
["bitfinex-derivatives","ETHF0:USTF0",1767813777793,2.50860964,3139.8,3137.7,16.10771631]
["bitfinex-derivatives","ETHF0:USTF0",1767813778195,2.50863964,3139.2,3137.2,2.37871631]
["bitfinex-derivatives","ETHF0:USTF0",1767813778402,2.50864964,3139.1,3137.3,13.726]
["bitfinex-derivatives","ETHF0:USTF0",1767813779298,2.34919964,3139.6,3137.4,2.37871631]
["bitfinex-derivatives","ETHF0:USTF0",1767813779988,2.50861964,3139.6,3137.4,2.53824631]
["bitfinex-derivatives","ETHF0:USTF0",1767813781194,2.50861964,3139.6,3137.6,2.37871631]
["bitfinex-derivatives","ETHF0:USTF0",1767813781400,0.15942,3139.6,3137.8,4.06842161]
["bitfinex-derivatives","ETHF0:USTF0",1767813781603,0.00244599,3139.9,3138.0,2.37871631]
["bitfinex-derivatives","ETHF0:USTF0",1767813781905,0.15941,3139.8,3138.1,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1767813783195,0.15941,3139.8,3138.1,12.34758]
["bitfinex-derivatives","ETHF0:USTF0",1767813783391,2.43717757,3139.7,3137.1,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767813783597,0.00244599,3139.9,3136.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1767813783598,2.43717757,3138.6,3136.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1767813783796,2.45909043,3139.2,3136.9,2.27757156]
["bitfinex-derivatives","ETHF0:USTF0",1767813784001,0.15945,3139.1,3136.9,2.27757156]
["bitfinex-derivatives","ETHF0:USTF0",1767813784400,2.61854043,3139.1,3136.9,2.27757156]
["bitfinex-derivatives","ETHF0:USTF0",1767813784604,0.15945,3139.0,3136.9,2.27757156]
["bitfinex-derivatives","ETHF0:USTF0",1767813786400,0.15945,3139.0,3137.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813787210,0.15945,3139.0,3137.1,2.27857156]
["bitfinex-derivatives","ETHF0:USTF0",1767813788909,2.61851043,3139.6,3137.2,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767813789212,0.15942,3139.6,3137.6,2.27757156]
["bitfinex-derivatives","ETHF0:USTF0",1767813789412,0.15942,3139.6,3137.8,2.27757156]
["bitfinex-derivatives","ETHF0:USTF0",1767813789712,2.61852043,3139.5,3137.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767813789915,2.61852043,3139.5,3138.0,10.525]
["bitfinex-derivatives","ETHF0:USTF0",1767813791404,0.15943,3139.5,3138.1,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1767813792202,0.00244599,3139.9,3138.1,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1767813792406,0.00244599,3139.9,3138.2,2.43706156]
["bitfinex-derivatives","ETHF0:USTF0",1767813793517,0.16185599,3139.9,3138.2,2.27757156]
["bitfinex-derivatives","ETHF0:USTF0",1767813793715,2.62094642,3139.9,3138.2,2.27757156]
["bitfinex-derivatives","ETHF0:USTF0",1767813793915,0.15942,3139.7,3138.3,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1767813794112,2.61851043,3139.7,3138.3,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1767813795125,2.61853043,3139.3,3137.2,2.27757156]
["bitfinex-derivatives","ETHF0:USTF0",1767813795315,2.45909043,3139.3,3137.2,2.27757156]
["bitfinex-derivatives","ETHF0:USTF0",1767813795519,2.45909043,3139.1,3137.5,13.523]
["bitfinex-derivatives","ETHF0:USTF0",1767813796214,0.15945,3139.0,3137.5,13.523]
["bitfinex-derivatives","ETHF0:USTF0",1767813796518,2.61851043,3139.6,3137.6,2.27757156]
["bitfinex-derivatives","ETHF0:USTF0",1767813797220,0.15942,3139.6,3137.6,2.43709156]
["bitfinex-derivatives","ETHF0:USTF0",1767813798210,0.001,3139.4,3137.6,2.43709156]
["bitfinex-derivatives","ETHF0:USTF0",1767813798922,0.001,3139.4,3137.8,2.43708156]
["bitfinex-derivatives","ETHF0:USTF0",1767813799323,0.001,3139.4,3137.9,13.751]
["bitfinex-derivatives","ETHF0:USTF0",1767813799619,0.001,3139.4,3138.0,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1767813800418,0.001,3139.4,3137.8,2.43708156]
["bitfinex-derivatives","ETHF0:USTF0",1767813800619,0.001,3139.4,3138.1,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1767813800920,0.001,3139.4,3138.1,12.84257156]
["bitfinex-derivatives","ETHF0:USTF0",1767813801111,0.001,3139.4,3138.1,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1767813801424,0.00244599,3139.9,3138.2,2.27757156]
["bitfinex-derivatives","ETHF0:USTF0",1767813802319,0.00244599,3139.9,3138.3,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1767813803124,0.00244599,3139.9,3138.2,2.27757156]
["bitfinex-derivatives","ETHF0:USTF0",1767813803421,0.00244599,3139.9,3138.4,13.751]
["bitfinex-derivatives","ETHF0:USTF0",1767813804123,0.00244599,3139.9,3138.5,2.27757156]
["bitfinex-derivatives","ETHF0:USTF0",1767813806124,0.00244599,3139.9,3138.4,13.751]
["bitfinex-derivatives","ETHF0:USTF0",1767813808033,2.46153642,3139.9,3138.1,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767813808324,2.45909043,3139.6,3137.5,2.43710156]
["bitfinex-derivatives","ETHF0:USTF0",1767813808522,2.45909043,3139.6,3138.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813808723,2.61853043,3139.3,3138.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813810020,2.45909043,3139.8,3138.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813811023,0.16185599,3139.9,3138.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813812917,2.28086513,3139.7,3138.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813813122,2.28086513,3139.4,3138.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813815727,2.28331112,3139.9,3138.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813817431,2.28086513,3139.6,3138.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813818234,2.44030513,3139.4,3138.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813819738,2.28086513,3139.1,3137.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813819931,2.28086513,3138.8,3137.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813820941,2.44032513,3138.8,3137.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813824242,2.44033513,3138.7,3137.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813824440,2.28086513,3138.2,3137.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813824740,2.44035513,3138.2,3137.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813829239,2.28086513,3138.9,3137.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813829443,0.15947,3138.7,3137.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813829634,2.44033513,3138.7,3137.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813831141,2.28086513,3139.2,3137.2,2.63712718]
["bitfinex-derivatives","ETHF0:USTF0",1767813831346,2.28086513,3139.2,3137.3,2.63712718]
["bitfinex-derivatives","ETHF0:USTF0",1767813831645,2.28086513,3139.2,3137.5,2.63711718]
["bitfinex-derivatives","ETHF0:USTF0",1767813831943,2.28086513,3139.7,3137.7,2.63710718]
["bitfinex-derivatives","ETHF0:USTF0",1767813832140,2.28086513,3139.7,3137.8,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1767813833139,2.28086513,3139.5,3137.9,13.707]
["bitfinex-derivatives","ETHF0:USTF0",1767813833446,2.28086513,3139.5,3138.0,10.518]
["bitfinex-derivatives","ETHF0:USTF0",1767813837649,2.28086513,3139.5,3137.7,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767813837952,2.28331112,3139.9,3137.9,2.47758718]
["bitfinex-derivatives","ETHF0:USTF0",1767813839342,2.44272112,3139.9,3138.0,10.539]
["bitfinex-derivatives","ETHF0:USTF0",1767813839548,2.28086513,3139.7,3137.9,2.47758718]
["bitfinex-derivatives","ETHF0:USTF0",1767813839843,2.28086513,3139.7,3138.0,10.539]
["bitfinex-derivatives","ETHF0:USTF0",1767813840049,2.28086513,3139.7,3138.1,10.538]
["bitfinex-derivatives","ETHF0:USTF0",1767813843652,2.28086513,3139.7,3137.1,46.44154283]
["bitfinex-derivatives","ETHF0:USTF0",1767813843653,2.28086513,3139.7,3137.3,2.4160745]
["bitfinex-derivatives","ETHF0:USTF0",1767813843848,2.4217386,3139.3,3137.5,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767813844048,2.5811786,3139.3,3137.6,10.532]
["bitfinex-derivatives","ETHF0:USTF0",1767813847160,2.5811786,3139.3,3137.6,12.33958]
["bitfinex-derivatives","ETHF0:USTF0",1767813847761,2.4217386,3139.1,3137.6,12.33958]
["bitfinex-derivatives","ETHF0:USTF0",1767813852960,2.4217386,3139.6,3137.7,2.4160745]
["bitfinex-derivatives","ETHF0:USTF0",1767813853163,2.4217386,3139.6,3137.7,2.5755945]
["bitfinex-derivatives","ETHF0:USTF0",1767813853660,2.4217386,3139.3,3137.4,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767813853867,2.4217386,3139.3,3137.6,2.4160745]
["bitfinex-derivatives","ETHF0:USTF0",1767813854366,2.4217386,3139.3,3137.6,43.2160745]
["bitfinex-derivatives","ETHF0:USTF0",1767813854866,0.15944,3139.4,3137.7,2.4160745]
["bitfinex-derivatives","ETHF0:USTF0",1767813855255,0.15944,3139.4,3137.8,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1767813856567,0.15944,3139.4,3137.8,12.9490745]
["bitfinex-derivatives","ETHF0:USTF0",1767813860471,0.15944,3139.4,3137.9,10.561]
["bitfinex-derivatives","ETHF0:USTF0",1767813860968,0.15944,3139.4,3137.8,2.4160745]
["bitfinex-derivatives","ETHF0:USTF0",1767813861170,0.15944,3139.4,3137.9,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1767813861370,0.15944,3139.4,3137.8,2.4160745]
["bitfinex-derivatives","ETHF0:USTF0",1767813861572,0.15944,3139.4,3137.9,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767813861957,0.15944,3139.4,3137.9,12.37358]
["bitfinex-derivatives","ETHF0:USTF0",1767813862174,0.15944,3139.4,3137.9,14.7896545]
["bitfinex-derivatives","ETHF0:USTF0",1767813862375,0.15944,3139.4,3138.0,2.4160745]
["bitfinex-derivatives","ETHF0:USTF0",1767813863769,2.4217386,3139.8,3138.0,2.4160745]
["bitfinex-derivatives","ETHF0:USTF0",1767813863966,2.4217386,3139.8,3138.2,2.4160745]
["bitfinex-derivatives","ETHF0:USTF0",1767813864780,2.5811486,3139.8,3138.2,2.4160745]
["bitfinex-derivatives","ETHF0:USTF0",1767813871489,2.5811486,3139.8,3138.0,1.96708]
["bitfinex-derivatives","ETHF0:USTF0",1767813871795,2.43292838,3139.3,3137.5,5.64054283]
["bitfinex-derivatives","ETHF0:USTF0",1767813871986,0.15949,3138.4,3136.9,2.27459143]
["bitfinex-derivatives","ETHF0:USTF0",1767813872297,6.0,3139.8,3136.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767813872298,0.1595,3138.2,3137.2,10.577]
["bitfinex-derivatives","ETHF0:USTF0",1767813872487,0.1595,3138.2,3137.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813872689,0.1595,3138.2,3137.1,10.578]
["bitfinex-derivatives","ETHF0:USTF0",1767813873384,0.1595,3138.2,3137.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813873385,2.43292838,3138.2,3137.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813873696,2.43292838,3137.3,3136.4,0.00360879]
["bitfinex-derivatives","ETHF0:USTF0",1767813873886,2.59247838,3137.2,3136.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813874084,2.43292838,3137.0,3136.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813874388,6.0,3137.2,3134.8,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1767813874389,0.15961,3136.1,3134.8,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1767813874588,2.43292838,3136.0,3134.8,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1767813874888,2.59254838,3135.8,3134.8,0.00348259]
["bitfinex-derivatives","ETHF0:USTF0",1767813875084,2.59254838,3135.8,3134.3,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1767813875394,2.43292838,3135.6,3134.3,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1767813875589,2.43292838,3135.6,3133.5,5.62332143]
["bitfinex-derivatives","ETHF0:USTF0",1767813875786,2.43292838,3135.6,3133.8,10.578]
["bitfinex-derivatives","ETHF0:USTF0",1767813876290,2.43292838,3135.4,3133.8,0.00296913]
["bitfinex-derivatives","ETHF0:USTF0",1767813877090,2.43292838,3133.8,3131.3,2.27459143]
["bitfinex-derivatives","ETHF0:USTF0",1767813877289,2.43292838,3133.8,3131.6,2.27559143]
["bitfinex-derivatives","ETHF0:USTF0",1767813877995,2.43614759,3133.8,3131.6,2.27849953]
["bitfinex-derivatives","ETHF0:USTF0",1767813879298,2.43614759,3133.8,3131.7,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1767813880594,2.43614759,3133.8,3131.8,2.27459143]
["bitfinex-derivatives","ETHF0:USTF0",1767813881499,6.552,3135.4,3134.8,0.15197241]
["bitfinex-derivatives","ETHF0:USTF0",1767813881697,0.15959,3136.4,3134.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1767813881896,0.05553361,3136.5,3134.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1767813882204,1.68903601,3137.0,3134.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1767813882397,0.05552245,3136.7,3134.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1767813882590,0.05878558,3136.7,3134.3,2.27459143]
["bitfinex-derivatives","ETHF0:USTF0",1767813882795,0.15959,3136.3,3134.3,2.27459143]
["bitfinex-derivatives","ETHF0:USTF0",1767813883000,0.00326313,3136.7,3134.3,2.27459143]
["bitfinex-derivatives","ETHF0:USTF0",1767813883901,0.00326313,3136.7,3134.5,2.27459143]
["bitfinex-derivatives","ETHF0:USTF0",1767813884503,2.54398144,3136.7,3134.6,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767813885500,2.54398144,3136.7,3134.6,12.84059143]
["bitfinex-derivatives","ETHF0:USTF0",1767813885699,0.16283313,3136.7,3134.6,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767813886000,0.16283313,3136.7,3134.7,2.27459143]
["bitfinex-derivatives","ETHF0:USTF0",1767813886208,0.00326313,3136.7,3134.7,2.27459143]
["bitfinex-derivatives","ETHF0:USTF0",1767813887501,0.00326313,3136.7,3134.9,2.27459143]
["bitfinex-derivatives","ETHF0:USTF0",1767813888808,2.39338305,3136.6,3134.3,2.27459143]
["bitfinex-derivatives","ETHF0:USTF0",1767813889613,0.15962,3136.1,3134.3,2.27459143]
["bitfinex-derivatives","ETHF0:USTF0",1767813889802,0.00326313,3136.7,3134.3,2.27459143]
["bitfinex-derivatives","ETHF0:USTF0",1767813890001,0.00326313,3136.7,3134.8,2.27459143]
["bitfinex-derivatives","ETHF0:USTF0",1767813890203,0.00326313,3136.7,3134.8,2.43427143]
["bitfinex-derivatives","ETHF0:USTF0",1767813890905,6.00326313,3136.7,3135.0,2.27459143]
["bitfinex-derivatives","ETHF0:USTF0",1767813891111,0.00326313,3136.7,3135.0,2.27459143]
["bitfinex-derivatives","ETHF0:USTF0",1767813891714,6.00326313,3136.7,3135.0,2.27459143]
["bitfinex-derivatives","ETHF0:USTF0",1767813891915,0.00326313,3136.7,3135.0,2.27459143]
["bitfinex-derivatives","ETHF0:USTF0",1767813892413,0.16285313,3136.7,3135.0,2.27459143]
["bitfinex-derivatives","ETHF0:USTF0",1767813892912,0.15961,3136.3,3134.5,2.27459143]
["bitfinex-derivatives","ETHF0:USTF0",1767813893102,0.15963,3135.9,3134.5,2.27459143]
["bitfinex-derivatives","ETHF0:USTF0",1767813893516,0.15963,3135.9,3134.2,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1767813893517,6.0,3135.8,3134.2,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1767813893712,0.00326313,3136.7,3134.2,2.27717944]
["bitfinex-derivatives","ETHF0:USTF0",1767813893909,0.15961,3136.2,3134.2,2.27717944]
["bitfinex-derivatives","ETHF0:USTF0",1767813894313,2.37831973,3136.1,3134.2,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1767813894615,0.15964,3135.6,3134.2,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1767813895109,0.15964,3135.6,3134.2,2.27717944]
["bitfinex-derivatives","ETHF0:USTF0",1767813895312,0.15964,3135.6,3134.2,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1767813895507,6.15964,3135.6,3134.2,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1767813896015,6.0,3135.6,3134.2,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1767813896310,0.15966,3135.2,3134.2,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1767813897515,6.0,3135.1,3134.2,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1767813899710,0.15966,3135.2,3134.2,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1767813899910,6.15966,3135.2,3134.2,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1767813900118,0.15966,3135.2,3134.2,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1767813900616,0.15963,3136.0,3134.2,2.27717944]
["bitfinex-derivatives","ETHF0:USTF0",1767813901217,0.15963,3135.9,3134.2,2.27717944]
["bitfinex-derivatives","ETHF0:USTF0",1767813901624,0.15963,3135.9,3134.3,2.27459143]
["bitfinex-derivatives","ETHF0:USTF0",1767813907328,0.15963,3135.9,3134.2,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1767813907329,0.15963,3135.9,3134.5,2.48758832]
["bitfinex-derivatives","ETHF0:USTF0",1767813907520,0.15959,3136.6,3134.5,2.64728832]
["bitfinex-derivatives","ETHF0:USTF0",1767813907719,0.1596,3136.5,3134.5,2.64728832]
["bitfinex-derivatives","ETHF0:USTF0",1767813907925,0.1596,3136.5,3134.6,2.48758832]
["bitfinex-derivatives","ETHF0:USTF0",1767813908833,0.00326313,3136.7,3134.6,2.48758832]
["bitfinex-derivatives","ETHF0:USTF0",1767813909334,0.15964,3135.7,3134.6,2.48758832]
["bitfinex-derivatives","ETHF0:USTF0",1767813910632,2.42907014,3137.6,3134.8,2.51131432]
["bitfinex-derivatives","ETHF0:USTF0",1767813910836,0.15962,3136.1,3134.8,2.51131432]
["bitfinex-derivatives","ETHF0:USTF0",1767813911334,0.15962,3136.1,3135.0,2.51131432]
["bitfinex-derivatives","ETHF0:USTF0",1767813911526,0.16337938,3136.1,3135.0,2.51131432]
["bitfinex-derivatives","ETHF0:USTF0",1767813912120,0.15963,3135.9,3135.1,4.83709687]
["bitfinex-derivatives","ETHF0:USTF0",1767813912325,0.15963,3135.9,3135.0,2.51131432]
["bitfinex-derivatives","ETHF0:USTF0",1767813914026,0.15963,3135.9,3135.0,2.50431432]
["bitfinex-derivatives","ETHF0:USTF0",1767813914227,0.15963,3135.8,3135.0,2.50431432]
["bitfinex-derivatives","ETHF0:USTF0",1767813914430,0.15964,3135.7,3135.1,4.83709687]
["bitfinex-derivatives","ETHF0:USTF0",1767813915427,0.00375938,3136.1,3135.1,4.83709687]
["bitfinex-derivatives","ETHF0:USTF0",1767813916027,0.16337938,3136.1,3135.2,2.51131432]
["bitfinex-derivatives","ETHF0:USTF0",1767813916228,0.15963,3135.9,3135.2,2.51131432]
["bitfinex-derivatives","ETHF0:USTF0",1767813916534,0.00375938,3136.1,3135.3,4.83709687]
["bitfinex-derivatives","ETHF0:USTF0",1767813916734,0.00375938,3136.1,3134.7,2.51131432]
["bitfinex-derivatives","ETHF0:USTF0",1767813917421,0.15964,3135.7,3134.7,2.51131432]
["bitfinex-derivatives","ETHF0:USTF0",1767813919837,0.15964,3135.7,3134.8,4.83709687]
["bitfinex-derivatives","ETHF0:USTF0",1767813922943,0.00375938,3136.1,3134.8,4.83709687]
["bitfinex-derivatives","ETHF0:USTF0",1767813923140,0.00375938,3136.1,3134.2,2.51390233]
["bitfinex-derivatives","ETHF0:USTF0",1767813923141,0.15968,3134.9,3134.2,2.51390233]
["bitfinex-derivatives","ETHF0:USTF0",1767813923345,0.15968,3134.8,3134.2,2.51390233]
["bitfinex-derivatives","ETHF0:USTF0",1767813923646,0.1597,3134.5,3134.2,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1767813924542,6.0,3136.0,3134.3,2.51131432]
["bitfinex-derivatives","ETHF0:USTF0",1767813924734,3.54702646,3135.9,3134.3,2.51131432]
["bitfinex-derivatives","ETHF0:USTF0",1767813924940,0.15967,3135.1,3134.3,2.51131432]
["bitfinex-derivatives","ETHF0:USTF0",1767813927549,0.15967,3135.1,3134.4,2.51131432]
["bitfinex-derivatives","ETHF0:USTF0",1767813927752,0.15964,3135.7,3134.4,2.51131432]
["bitfinex-derivatives","ETHF0:USTF0",1767813927947,0.00375938,3136.1,3134.4,8.51131432]
["bitfinex-derivatives","ETHF0:USTF0",1767813928138,0.00375938,3136.1,3134.5,2.51131432]
["bitfinex-derivatives","ETHF0:USTF0",1767813929250,0.00375938,3136.1,3134.7,2.51131432]
["bitfinex-derivatives","ETHF0:USTF0",1767813930750,3.24851089,3137.7,3134.9,2.51131432]
["bitfinex-derivatives","ETHF0:USTF0",1767813930949,0.15959,3136.6,3135.1,2.51131432]
["bitfinex-derivatives","ETHF0:USTF0",1767813931552,0.16274322,3136.6,3135.1,2.51131432]
["bitfinex-derivatives","ETHF0:USTF0",1767813933148,0.16274322,3136.6,3135.1,8.51131432]
["bitfinex-derivatives","ETHF0:USTF0",1767813933355,0.16274322,3136.6,3135.2,2.35393971]
["bitfinex-derivatives","ETHF0:USTF0",1767813935257,4.66026597,3138.1,3135.3,2.35393971]
["bitfinex-derivatives","ETHF0:USTF0",1767813935446,13.72561992,3142.2,3135.5,2.35393971]
["bitfinex-derivatives","ETHF0:USTF0",1767813935447,0.15955,3137.4,3135.5,2.35393971]
["bitfinex-derivatives","ETHF0:USTF0",1767813935649,1.8468177,3138.6,3135.5,2.35393971]
["bitfinex-derivatives","ETHF0:USTF0",1767813935650,0.15956,3137.3,3135.5,2.35393971]
["bitfinex-derivatives","ETHF0:USTF0",1767813936248,0.16200677,3137.3,3135.5,2.35393971]
["bitfinex-derivatives","ETHF0:USTF0",1767813936556,0.00244677,3137.3,3135.5,2.35393971]
["bitfinex-derivatives","ETHF0:USTF0",1767813936856,0.15958,3136.9,3135.7,2.35393971]
["bitfinex-derivatives","ETHF0:USTF0",1767813940959,0.00244677,3137.3,3135.7,2.35393971]
["bitfinex-derivatives","ETHF0:USTF0",1767813941258,0.1596,3136.4,3135.7,2.35393971]
["bitfinex-derivatives","ETHF0:USTF0",1767813942347,0.00244677,3137.3,3135.3,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1767813942551,6.35348887,3137.2,3135.3,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1767813942752,2.22148209,3137.1,3135.2,2.35393971]
["bitfinex-derivatives","ETHF0:USTF0",1767813943060,2.22148209,3137.1,3134.5,2.35393971]
["bitfinex-derivatives","ETHF0:USTF0",1767813943061,0.15963,3135.8,3134.5,2.35393971]
["bitfinex-derivatives","ETHF0:USTF0",1767813943251,0.15964,3135.8,3134.5,2.35393971]
["bitfinex-derivatives","ETHF0:USTF0",1767813944044,1.86799322,3136.9,3134.5,2.35393971]
["bitfinex-derivatives","ETHF0:USTF0",1767813944244,1.83817709,3136.6,3134.5,2.35393971]
["bitfinex-derivatives","ETHF0:USTF0",1767813944458,0.35338443,3136.5,3134.5,2.35393971]
["bitfinex-derivatives","ETHF0:USTF0",1767813944751,0.15965,3135.5,3134.5,2.35393971]
["bitfinex-derivatives","ETHF0:USTF0",1767813949662,3.192,3136.6,3134.8,2.53057308]
["bitfinex-derivatives","ETHF0:USTF0",1767813949960,1.8555604,3137.1,3134.8,2.53057308]
["bitfinex-derivatives","ETHF0:USTF0",1767813949961,0.15963,3135.9,3134.8,2.53057308]
["bitfinex-derivatives","ETHF0:USTF0",1767813950463,0.15964,3135.7,3134.8,2.53057308]
["bitfinex-derivatives","ETHF0:USTF0",1767813950654,2.01801733,3136.9,3134.8,2.53057308]
["bitfinex-derivatives","ETHF0:USTF0",1767813950856,0.15964,3135.6,3134.8,2.53057308]
["bitfinex-derivatives","ETHF0:USTF0",1767813952467,3.193,3136.8,3134.8,2.53057308]
["bitfinex-derivatives","ETHF0:USTF0",1767813952661,0.15963,3135.9,3134.8,2.53057308]
["bitfinex-derivatives","ETHF0:USTF0",1767813953064,2.17886662,3136.7,3134.8,2.53057308]
["bitfinex-derivatives","ETHF0:USTF0",1767813953257,0.15966,3135.3,3134.8,2.53057308]
["bitfinex-derivatives","ETHF0:USTF0",1767813953463,0.15966,3135.2,3134.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813955264,2.17886662,3136.6,3134.7,2.53157308]
["bitfinex-derivatives","ETHF0:USTF0",1767813955466,0.15962,3135.7,3134.7,2.53157308]
["bitfinex-derivatives","ETHF0:USTF0",1767813956062,3.193,3136.8,3134.7,2.53157308]
["bitfinex-derivatives","ETHF0:USTF0",1767813956258,2.35181244,3136.6,3134.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813956466,2.35181244,3136.4,3134.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813957372,0.15965,3135.3,3134.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813960077,0.15965,3135.1,3134.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813960264,0.15966,3135.0,3134.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813961161,0.15967,3134.8,3134.2,2.53316109]
["bitfinex-derivatives","ETHF0:USTF0",1767813961366,0.15967,3134.7,3134.2,2.53316109]
["bitfinex-derivatives","ETHF0:USTF0",1767813961873,0.00370664,3135.1,3134.2,2.53316109]
["bitfinex-derivatives","ETHF0:USTF0",1767813961874,0.15969,3134.3,3134.2,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1767813962069,0.15969,3134.3,3133.7,2.37364527]
["bitfinex-derivatives","ETHF0:USTF0",1767813962775,0.1597,3134.2,3133.7,2.37364527]
["bitfinex-derivatives","ETHF0:USTF0",1767813962969,0.1597,3134.2,3133.7,2.37642104]
["bitfinex-derivatives","ETHF0:USTF0",1767813966272,0.00370664,3135.1,3133.7,2.37642104]
["bitfinex-derivatives","ETHF0:USTF0",1767813966471,0.15969,3134.3,3133.7,2.37642104]
["bitfinex-derivatives","ETHF0:USTF0",1767813969879,0.00370664,3135.1,3133.7,0.00277577]
["bitfinex-derivatives","ETHF0:USTF0",1767813970073,0.1597,3134.2,3133.7,0.00277577]
["bitfinex-derivatives","ETHF0:USTF0",1767813970975,0.1597,3134.2,3133.7,2.62329965]
["bitfinex-derivatives","ETHF0:USTF0",1767813972279,0.15969,3134.3,3133.8,8.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813972479,6.0,3135.0,3133.1,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813972681,0.15972,3133.7,3133.1,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813973170,6.0,3135.0,3132.1,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1767813973171,5.66164128,3134.6,3132.1,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1767813973370,0.15974,3133.4,3132.1,13.772]
["bitfinex-derivatives","ETHF0:USTF0",1767813973771,0.15974,3133.4,3132.1,54.57548925]
["bitfinex-derivatives","ETHF0:USTF0",1767813974180,0.15974,3133.4,3132.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767813975280,2.46764128,3134.5,3132.3,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813975480,2.82098875,3134.4,3132.3,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813975780,2.46764128,3134.2,3132.3,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813976179,5.66164128,3134.2,3132.3,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813976375,0.15974,3133.4,3132.3,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813977075,2.46764128,3134.7,3132.4,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813977279,0.15972,3133.9,3132.4,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813977475,3.194,3134.8,3132.4,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813977676,0.1597,3134.1,3132.4,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813977874,0.15968,3134.5,3132.8,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813978075,3.194,3135.6,3133.0,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813978381,0.15967,3134.7,3133.2,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813978684,3.194,3135.6,3133.2,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813978685,0.15971,3134.0,3133.2,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813980772,0.15972,3133.9,3132.8,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1767813980971,0.15972,3133.9,3132.7,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813981175,0.15973,3133.6,3132.7,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813982080,2.47134792,3135.1,3132.8,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813982282,0.15972,3133.8,3132.8,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813984689,0.15972,3133.8,3132.9,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813984992,5.66534792,3135.1,3132.9,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813984993,2.47134792,3135.1,3132.9,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813985188,0.15969,3134.4,3132.9,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813985382,0.00370664,3135.1,3132.9,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813985884,0.15969,3134.4,3132.9,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813987395,0.15969,3134.4,3133.1,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813988196,0.15966,3134.9,3133.2,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813988395,0.00370664,3135.1,3133.4,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813988693,0.15963,3135.6,3133.7,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813988897,0.15963,3135.5,3133.7,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813989100,0.15964,3135.4,3133.7,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813989596,0.16204144,3135.4,3133.7,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813989789,0.15965,3135.3,3133.7,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813989989,0.15965,3135.3,3133.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767813989990,0.15965,3135.2,3133.9,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813990395,0.15966,3135.0,3133.9,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813990588,0.00240144,3135.4,3133.9,13.19552388]
["bitfinex-derivatives","ETHF0:USTF0",1767813990891,0.15966,3134.9,3133.9,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813993793,0.00240144,3135.4,3133.9,2.62052388]
["bitfinex-derivatives","ETHF0:USTF0",1767813994001,0.00240144,3135.4,3133.9,4.42810388]
["bitfinex-derivatives","ETHF0:USTF0",1767813994002,0.15967,3134.7,3133.9,4.42810388]
["bitfinex-derivatives","ETHF0:USTF0",1767813994894,0.00240144,3135.4,3134.0,10.24728373]
["bitfinex-derivatives","ETHF0:USTF0",1767813995097,0.00240144,3135.4,3134.0,4.24728373]
["bitfinex-derivatives","ETHF0:USTF0",1767813995899,0.15973,3133.7,3132.5,13.04170373]
["bitfinex-derivatives","ETHF0:USTF0",1767813996299,0.15973,3133.7,3133.1,0.00101679]
["bitfinex-derivatives","ETHF0:USTF0",1767813996703,2.6793591,3134.7,3132.5,13.04170373]
["bitfinex-derivatives","ETHF0:USTF0",1767813996902,2.6793591,3134.5,3132.5,13.04170373]
["bitfinex-derivatives","ETHF0:USTF0",1767813997106,0.15973,3133.6,3132.5,13.04170373]
["bitfinex-derivatives","ETHF0:USTF0",1767813997405,0.15973,3133.5,3133.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767813997898,0.15974,3133.4,3132.5,13.04170373]
["bitfinex-derivatives","ETHF0:USTF0",1767814001402,0.15974,3133.4,3133.0,0.00101679]
["bitfinex-derivatives","ETHF0:USTF0",1767814001605,2.6793591,3135.3,3132.5,13.04170373]
["bitfinex-derivatives","ETHF0:USTF0",1767814001806,0.15972,3133.8,3132.5,13.04170373]
["bitfinex-derivatives","ETHF0:USTF0",1767814002309,0.15972,3133.8,3133.0,0.00101679]
["bitfinex-derivatives","ETHF0:USTF0",1767814002503,0.15972,3133.7,3133.0,0.00101679]
["bitfinex-derivatives","ETHF0:USTF0",1767814002704,0.15972,3133.7,3132.5,13.04170373]
["bitfinex-derivatives","ETHF0:USTF0",1767814002904,0.15972,3133.7,3133.0,0.00101679]
["bitfinex-derivatives","ETHF0:USTF0",1767814003911,0.15973,3133.5,3132.5,13.04170373]
["bitfinex-derivatives","ETHF0:USTF0",1767814004409,0.15973,3133.5,3133.0,0.00101679]
["bitfinex-derivatives","ETHF0:USTF0",1767814004800,0.15974,3133.4,3133.0,0.00101679]
["bitfinex-derivatives","ETHF0:USTF0",1767814005093,0.15974,3133.4,3132.5,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1767814005299,0.15974,3133.4,3133.1,0.00101679]
["bitfinex-derivatives","ETHF0:USTF0",1767814005505,2.6793591,3134.3,3133.1,0.00101679]
["bitfinex-derivatives","ETHF0:USTF0",1767814005709,0.15973,3133.5,3132.5,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1767814006207,0.15973,3133.5,3133.0,0.00101679]
["bitfinex-derivatives","ETHF0:USTF0",1767814006399,0.15974,3133.4,3133.0,0.00101679]
["bitfinex-derivatives","ETHF0:USTF0",1767814006598,0.15974,3133.4,3132.5,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1767814006798,0.15974,3133.4,3133.1,0.00101679]
["bitfinex-derivatives","ETHF0:USTF0",1767814007007,0.15974,3133.4,3132.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767814010502,0.15975,3133.2,3132.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767814010812,0.16324491,3133.2,3132.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767814012510,0.001,3133.5,3132.4,2.44070373]
["bitfinex-derivatives","ETHF0:USTF0",1767814013217,0.15975,3133.2,3132.4,2.44070373]
["bitfinex-derivatives","ETHF0:USTF0",1767814013510,0.16335541,3133.2,3132.4,2.44070373]
["bitfinex-derivatives","ETHF0:USTF0",1767814013911,0.00360541,3133.2,3132.4,2.44070373]
["bitfinex-derivatives","ETHF0:USTF0",1767814014111,0.15972,3133.8,3132.9,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1767814014311,0.15972,3133.8,3132.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767814014614,0.15972,3133.8,3132.9,8.44070373]
["bitfinex-derivatives","ETHF0:USTF0",1767814014810,0.1607,3134.2,3133.0,2.43970373]
["bitfinex-derivatives","ETHF0:USTF0",1767814015008,0.16203065,3134.2,3133.0,2.43970373]
["bitfinex-derivatives","ETHF0:USTF0",1767814015316,0.1597,3134.1,3133.0,2.43970373]
["bitfinex-derivatives","ETHF0:USTF0",1767814016507,0.1597,3134.1,3133.2,2.43970373]
["bitfinex-derivatives","ETHF0:USTF0",1767814016825,0.00233065,3134.2,3133.2,2.43970373]
["bitfinex-derivatives","ETHF0:USTF0",1767814017118,0.15971,3134.1,3133.2,2.43970373]
["bitfinex-derivatives","ETHF0:USTF0",1767814017413,0.001,3134.5,3133.4,2.43970373]
["bitfinex-derivatives","ETHF0:USTF0",1767814017625,0.15967,3134.7,3133.4,2.43970373]
["bitfinex-derivatives","ETHF0:USTF0",1767814018317,0.15967,3134.7,3133.6,2.43970373]
["bitfinex-derivatives","ETHF0:USTF0",1767814020307,0.15964,3135.3,3133.8,2.43970373]
["bitfinex-derivatives","ETHF0:USTF0",1767814020514,2.6793591,3135.7,3133.9,2.43970373]
["bitfinex-derivatives","ETHF0:USTF0",1767814021316,0.15966,3135.0,3133.9,2.43970373]
["bitfinex-derivatives","ETHF0:USTF0",1767814022622,0.15968,3134.5,3133.3,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1767814023118,2.47402937,3134.9,3133.3,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1767814023910,0.15969,3134.3,3133.3,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1767814025426,0.15966,3134.9,3133.4,2.62482875]
["bitfinex-derivatives","ETHF0:USTF0",1767814025725,2.47402937,3135.4,3133.4,2.62482875]
["bitfinex-derivatives","ETHF0:USTF0",1767814025912,2.82783137,3135.3,3133.5,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767814026111,2.47402937,3135.3,3133.5,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767814026313,2.82779222,3135.2,3133.5,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767814026512,2.47402937,3135.2,3133.5,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767814026717,0.15969,3134.5,3133.5,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767814027016,0.15969,3134.3,3133.4,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767814027220,0.1597,3134.2,3133.4,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1767814029115,0.001,3135.3,3133.4,10.37904291]
["bitfinex-derivatives","ETHF0:USTF0",1767814029322,0.001,3135.3,3133.5,4.37904291]
["bitfinex-derivatives","ETHF0:USTF0",1767814030318,0.15967,3134.8,3133.6,2.57146291]
["bitfinex-derivatives","ETHF0:USTF0",1767814031125,0.001,3135.3,3134.0,2.57146291]
["bitfinex-derivatives","ETHF0:USTF0",1767814031326,0.001,3135.3,3134.2,2.57146291]
["bitfinex-derivatives","ETHF0:USTF0",1767814032926,0.001,3136.2,3134.3,2.57146291]
["bitfinex-derivatives","ETHF0:USTF0",1767814033128,0.15962,3135.8,3134.3,2.57374847]
["bitfinex-derivatives","ETHF0:USTF0",1767814033830,0.16062,3135.8,3134.3,2.57374847]
["bitfinex-derivatives","ETHF0:USTF0",1767814036429,0.001,3136.2,3134.5,2.57146291]
["bitfinex-derivatives","ETHF0:USTF0",1767814037127,0.001,3136.2,3134.7,2.57146291]
["bitfinex-derivatives","ETHF0:USTF0",1767814037322,0.001,3136.2,3134.9,2.57146291]
["bitfinex-derivatives","ETHF0:USTF0",1767814037729,0.001,3136.5,3134.9,2.73112291]
["bitfinex-derivatives","ETHF0:USTF0",1767814038531,0.001,3136.5,3134.9,2.57146291]
["bitfinex-derivatives","ETHF0:USTF0",1767814038725,0.1596,3136.4,3134.9,2.57146291]
["bitfinex-derivatives","ETHF0:USTF0",1767814038931,0.15961,3136.3,3134.9,2.57146291]
["bitfinex-derivatives","ETHF0:USTF0",1767814040327,0.15963,3135.9,3134.8,10.618]
["bitfinex-derivatives","ETHF0:USTF0",1767814042431,0.15964,3135.6,3134.3,0.00228556]
["bitfinex-derivatives","ETHF0:USTF0",1767814042623,0.15967,3135.0,3134.3,0.00228556]
["bitfinex-derivatives","ETHF0:USTF0",1767814042822,0.15968,3134.9,3134.3,0.00228556]
["bitfinex-derivatives","ETHF0:USTF0",1767814043026,2.58286212,3135.2,3133.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767814043230,0.15969,3134.6,3133.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767814044225,0.16197555,3134.6,3133.9,0.00343591]
["bitfinex-derivatives","ETHF0:USTF0",1767814046639,2.58286212,3135.7,3133.9,0.00343591]
["bitfinex-derivatives","ETHF0:USTF0",1767814046830,0.15967,3135.1,3133.9,0.00343591]
["bitfinex-derivatives","ETHF0:USTF0",1767814047135,0.15967,3135.0,3133.9,0.00343591]
["bitfinex-derivatives","ETHF0:USTF0",1767814047839,0.15965,3135.2,3133.9,2.57489882]
["bitfinex-derivatives","ETHF0:USTF0",1767814048139,0.15966,3135.0,3133.9,0.00343591]
["bitfinex-derivatives","ETHF0:USTF0",1767814048342,0.15966,3134.9,3134.0,10.627]
["bitfinex-derivatives","ETHF0:USTF0",1767814049234,0.15966,3134.9,3133.9,0.00343591]
["bitfinex-derivatives","ETHF0:USTF0",1767814049436,0.15966,3134.9,3134.0,10.627]
["bitfinex-derivatives","ETHF0:USTF0",1767814050442,0.15967,3134.8,3133.9,0.00343591]
["bitfinex-derivatives","ETHF0:USTF0",1767814050642,0.15968,3134.6,3133.9,0.00343591]
["bitfinex-derivatives","ETHF0:USTF0",1767814051439,0.15965,3135.2,3133.9,6.00343591]
["bitfinex-derivatives","ETHF0:USTF0",1767814051634,0.15965,3135.2,3133.9,0.00343591]
["bitfinex-derivatives","ETHF0:USTF0",1767814052244,0.15965,3135.2,3133.9,8.66315562]
["bitfinex-derivatives","ETHF0:USTF0",1767814056031,0.15965,3135.2,3133.9,2.66315562]
["bitfinex-derivatives","ETHF0:USTF0",1767814056947,0.15965,3135.2,3134.1,2.65971971]
["bitfinex-derivatives","ETHF0:USTF0",1767814058847,0.15962,3135.8,3134.3,2.65971971]
["bitfinex-derivatives","ETHF0:USTF0",1767814060946,0.15962,3135.8,3134.4,10.628]
["bitfinex-derivatives","ETHF0:USTF0",1767814061149,0.15962,3135.8,3134.5,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1767814066052,0.15962,3135.8,3134.5,5.85271971]
["bitfinex-derivatives","ETHF0:USTF0",1767814066551,0.15962,3135.8,3134.6,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1767814067255,0.15962,3135.7,3134.5,2.65971971]
["bitfinex-derivatives","ETHF0:USTF0",1767814067459,0.15962,3135.7,3134.6,13.856]
["bitfinex-derivatives","ETHF0:USTF0",1767814068250,0.15962,3135.7,3134.7,13.32871971]
["bitfinex-derivatives","ETHF0:USTF0",1767814074554,2.42450182,3136.3,3134.2,2.65971971]
["bitfinex-derivatives","ETHF0:USTF0",1767814074856,2.42450182,3135.7,3134.3,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1767814075249,2.42450182,3135.7,3133.9,0.00343591]
["bitfinex-derivatives","ETHF0:USTF0",1767814075445,2.42450182,3135.7,3134.0,13.894]
["bitfinex-derivatives","ETHF0:USTF0",1767814075651,2.42450182,3135.7,3133.9,0.00343591]
["bitfinex-derivatives","ETHF0:USTF0",1767814075652,0.15965,3135.1,3134.1,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1767814075959,0.15966,3135.0,3133.9,0.00343591]
["bitfinex-derivatives","ETHF0:USTF0",1767814076259,0.15966,3135.0,3134.0,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1767814077050,0.15966,3135.0,3133.9,0.00343591]
["bitfinex-derivatives","ETHF0:USTF0",1767814077251,0.15966,3135.0,3134.0,10.706]
["bitfinex-derivatives","ETHF0:USTF0",1767814080063,0.15963,3135.6,3134.1,2.65971971]
["bitfinex-derivatives","ETHF0:USTF0",1767814080567,0.15963,3135.6,3134.2,2.65971971]
["bitfinex-derivatives","ETHF0:USTF0",1767814081656,0.15963,3135.6,3134.3,16.30008325]
["bitfinex-derivatives","ETHF0:USTF0",1767814082060,0.15963,3135.6,3134.4,2.52185283]
["bitfinex-derivatives","ETHF0:USTF0",1767814082366,0.15963,3135.6,3134.5,13.914]
["bitfinex-derivatives","ETHF0:USTF0",1767814084369,0.15963,3135.6,3134.6,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1767814085461,0.15963,3135.6,3134.6,13.24585283]
["bitfinex-derivatives","ETHF0:USTF0",1767814090370,2.50286894,3136.0,3134.0,2.52185283]
["bitfinex-derivatives","ETHF0:USTF0",1767814090574,2.50286894,3135.8,3134.1,13.924]
["bitfinex-derivatives","ETHF0:USTF0",1767814090774,0.35636305,3135.7,3134.1,13.924]
["bitfinex-derivatives","ETHF0:USTF0",1767814091066,2.50286894,3135.8,3134.1,13.924]
["bitfinex-derivatives","ETHF0:USTF0",1767814091271,0.15964,3135.4,3134.1,13.924]
["bitfinex-derivatives","ETHF0:USTF0",1767814091570,0.15964,3135.4,3134.2,2.52185283]
["bitfinex-derivatives","ETHF0:USTF0",1767814091966,0.15961,3136.0,3134.2,8.52185283]
["bitfinex-derivatives","ETHF0:USTF0",1767814092166,0.15961,3136.0,3134.2,2.52185283]
["bitfinex-derivatives","ETHF0:USTF0",1767814093172,0.15961,3136.0,3134.4,2.52185283]
["bitfinex-derivatives","ETHF0:USTF0",1767814093973,0.15961,3135.9,3134.4,2.52185283]
["bitfinex-derivatives","ETHF0:USTF0",1767814094874,2.85921342,3135.8,3134.2,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1767814095171,0.15964,3135.4,3134.3,10.726]
["bitfinex-derivatives","ETHF0:USTF0",1767814097173,0.15964,3135.4,3135.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767814097770,2.66250894,3135.4,3135.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767814098169,0.15964,3135.4,3135.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767814100074,6.0,3135.3,3135.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767814100979,0.15964,3135.4,3135.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767814101178,6.15964,3135.4,3135.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767814107476,0.15964,3135.3,3135.0,9.66541]
["bitfinex-derivatives","ETHF0:USTF0",1767814107782,0.15967,3134.8,3133.9,0.00343591]
["bitfinex-derivatives","ETHF0:USTF0",1767814108083,0.15967,3134.8,3134.0,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1767814113994,0.15967,3134.8,3134.0,11.87523924]
["bitfinex-derivatives","ETHF0:USTF0",1767814114194,0.15964,3135.3,3134.4,3.45334632]
["bitfinex-derivatives","ETHF0:USTF0",1767814114395,0.15964,3135.3,3134.5,10.798]
["bitfinex-derivatives","ETHF0:USTF0",1767814114994,1.11223924,3136.4,3134.7,3.45334632]
["bitfinex-derivatives","ETHF0:USTF0",1767814115193,0.15962,3135.8,3134.7,3.45334632]
["bitfinex-derivatives","ETHF0:USTF0",1767814116495,0.15962,3135.8,3134.7,2.34110708]
["bitfinex-derivatives","ETHF0:USTF0",1767814117593,0.15959,3136.3,3134.7,2.34110708]
["bitfinex-derivatives","ETHF0:USTF0",1767814117899,0.15959,3136.3,3134.8,2.34110708]
["bitfinex-derivatives","ETHF0:USTF0",1767814118997,0.001,3136.5,3134.6,46.95968]
["bitfinex-derivatives","ETHF0:USTF0",1767814118998,0.001,3136.5,3135.0,2.34110708]
["bitfinex-derivatives","ETHF0:USTF0",1767814119200,0.001,3136.7,3135.2,2.34110708]
["bitfinex-derivatives","ETHF0:USTF0",1767814119400,0.001,3136.7,3135.4,2.34110708]
["bitfinex-derivatives","ETHF0:USTF0",1767814121697,0.001,3136.7,3135.5,14.007]
["bitfinex-derivatives","ETHF0:USTF0",1767814124595,0.001,3136.7,3135.6,10.814]
["bitfinex-derivatives","ETHF0:USTF0",1767814126197,0.001,3136.7,3135.6,13.15510708]
["bitfinex-derivatives","ETHF0:USTF0",1767814126702,0.001,3136.7,3135.7,2.34110708]
["bitfinex-derivatives","ETHF0:USTF0",1767814129901,0.001,3136.7,3135.8,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1767814130709,0.001,3136.7,3135.3,2.34110708]
["bitfinex-derivatives","ETHF0:USTF0",1767814131002,0.15959,3136.4,3135.0,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1767814131206,0.15959,3136.4,3135.4,10.814]
["bitfinex-derivatives","ETHF0:USTF0",1767814131607,0.15959,3136.4,3135.4,13.15510708]
["bitfinex-derivatives","ETHF0:USTF0",1767814132105,0.001,3136.7,3135.4,10.814]
["bitfinex-derivatives","ETHF0:USTF0",1767814132317,0.001,3136.7,3135.5,2.34110708]
["bitfinex-derivatives","ETHF0:USTF0",1767814136119,0.001,3136.7,3135.6,2.34110708]
["bitfinex-derivatives","ETHF0:USTF0",1767814136306,0.16057,3136.7,3135.6,2.34110708]
["bitfinex-derivatives","ETHF0:USTF0",1767814136508,0.16057,3136.7,3135.2,2.34110708]
["bitfinex-derivatives","ETHF0:USTF0",1767814136713,0.15959,3136.3,3134.9,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1767814136912,0.15959,3136.3,3135.0,10.811]
["bitfinex-derivatives","ETHF0:USTF0",1767814138007,0.15959,3136.3,3135.0,13.15210708]
["bitfinex-derivatives","ETHF0:USTF0",1767814138205,0.15959,3136.3,3135.1,2.34110708]
["bitfinex-derivatives","ETHF0:USTF0",1767814140211,0.001,3136.7,3135.1,2.34110708]
["bitfinex-derivatives","ETHF0:USTF0",1767814141020,0.001,3136.7,3135.1,8.34110708]
["bitfinex-derivatives","ETHF0:USTF0",1767814141317,0.001,3136.7,3135.2,2.47087955]
["bitfinex-derivatives","ETHF0:USTF0",1767814142209,0.001,3136.7,3135.4,2.35177112]
["bitfinex-derivatives","ETHF0:USTF0",1767814144519,0.001,3136.7,3135.5,16.37677112]
["bitfinex-derivatives","ETHF0:USTF0",1767814147820,0.16057,3136.7,3135.6,10.834]
["bitfinex-derivatives","ETHF0:USTF0",1767814148327,0.15958,3136.5,3135.1,2.35177112]
["bitfinex-derivatives","ETHF0:USTF0",1767814148521,0.15958,3136.5,3135.3,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1767814149124,0.15958,3136.5,3135.1,2.35177112]
["bitfinex-derivatives","ETHF0:USTF0",1767814149319,0.15958,3136.5,3135.2,14.029]
["bitfinex-derivatives","ETHF0:USTF0",1767814149631,0.15958,3136.5,3135.3,10.838]
["bitfinex-derivatives","ETHF0:USTF0",1767814149823,0.15958,3136.5,3135.3,14.30095571]
["bitfinex-derivatives","ETHF0:USTF0",1767814150225,0.15958,3136.5,3135.3,3.46295571]
["bitfinex-derivatives","ETHF0:USTF0",1767814150421,0.15958,3136.5,3135.4,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1767814159045,0.15959,3136.3,3134.9,3.46295571]
["bitfinex-derivatives","ETHF0:USTF0",1767814159250,0.15959,3136.3,3135.0,10.851]
["bitfinex-derivatives","ETHF0:USTF0",1767814159450,0.001,3136.7,3135.8,1.11118459]
["bitfinex-derivatives","ETHF0:USTF0",1767814159746,0.001,3136.7,3135.9,10.85]
["bitfinex-derivatives","ETHF0:USTF0",1767814160740,0.16057,3136.7,3135.9,10.85]
["bitfinex-derivatives","ETHF0:USTF0",1767814161435,2.45563868,3137.6,3135.9,10.85]
["bitfinex-derivatives","ETHF0:USTF0",1767814161640,0.15955,3137.2,3136.0,1.11118459]
["bitfinex-derivatives","ETHF0:USTF0",1767814161950,0.3564399,3137.1,3136.0,1.11118459]
["bitfinex-derivatives","ETHF0:USTF0",1767814162248,0.15955,3137.2,3136.0,1.11118459]
["bitfinex-derivatives","ETHF0:USTF0",1767814162439,0.15952,3137.8,3136.3,3.46295571]
["bitfinex-derivatives","ETHF0:USTF0",1767814162751,0.15952,3137.8,3136.6,1.11118459]
["bitfinex-derivatives","ETHF0:USTF0",1767814162752,0.35659097,3137.7,3136.6,1.11118459]
["bitfinex-derivatives","ETHF0:USTF0",1767814163048,0.35659097,3137.6,3136.7,10.847]
["bitfinex-derivatives","ETHF0:USTF0",1767814163250,0.15952,3137.8,3136.7,10.847]
["bitfinex-derivatives","ETHF0:USTF0",1767814163251,6.15952,3137.8,3136.7,10.847]
["bitfinex-derivatives","ETHF0:USTF0",1767814163550,0.35641249,3137.7,3136.7,10.847]
["bitfinex-derivatives","ETHF0:USTF0",1767814163742,6.15952,3137.8,3136.7,10.847]
["bitfinex-derivatives","ETHF0:USTF0",1767814163945,0.35641061,3137.7,3136.7,10.847]
["bitfinex-derivatives","ETHF0:USTF0",1767814164143,6.15952,3137.8,3136.7,10.847]
["bitfinex-derivatives","ETHF0:USTF0",1767814164341,0.15952,3137.8,3136.7,10.847]
["bitfinex-derivatives","ETHF0:USTF0",1767814165044,0.15952,3137.8,3136.7,13.19877112]
["bitfinex-derivatives","ETHF0:USTF0",1767814168849,0.15952,3137.7,3136.8,10.846]
["bitfinex-derivatives","ETHF0:USTF0",1767814169159,0.15953,3137.6,3136.9,10.846]
["bitfinex-derivatives","ETHF0:USTF0",1767814170354,6.15953,3137.6,3136.9,10.846]
["bitfinex-derivatives","ETHF0:USTF0",1767814170545,0.15953,3137.6,3136.9,10.846]
["bitfinex-derivatives","ETHF0:USTF0",1767814176661,0.15953,3137.6,3137.0,10.844]
["bitfinex-derivatives","ETHF0:USTF0",1767814178860,0.15953,3137.6,3136.6,0.00283959]
["bitfinex-derivatives","ETHF0:USTF0",1767814179065,0.15953,3137.6,3136.7,10.844]
["bitfinex-derivatives","ETHF0:USTF0",1767814180362,2.20083681,3138.0,3136.6,0.00283959]
["bitfinex-derivatives","ETHF0:USTF0",1767814180567,0.15953,3137.5,3136.7,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1767814181965,0.1595,3138.1,3136.8,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814182171,0.1595,3138.0,3136.8,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814185773,0.15947,3138.6,3136.9,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814190569,2.20083681,3139.6,3137.1,1.11004623]
["bitfinex-derivatives","ETHF0:USTF0",1767814190874,2.20083681,3139.4,3137.2,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814191076,2.36028681,3139.0,3137.2,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814191266,0.35666715,3138.9,3137.2,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814191466,0.35666715,3138.8,3137.2,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814191670,2.36028681,3139.0,3137.2,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814191874,0.35657204,3138.9,3137.2,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814192067,0.35657204,3138.8,3137.2,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814192263,0.15946,3138.9,3137.3,10.845]
["bitfinex-derivatives","ETHF0:USTF0",1767814192470,0.35663769,3138.8,3137.4,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814192678,0.35663769,3138.7,3137.4,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814192977,0.15946,3138.9,3137.4,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814193176,0.35661894,3138.8,3137.4,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814193476,0.15946,3138.9,3137.4,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814193680,0.35659505,3138.8,3137.4,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814193873,0.15946,3138.9,3137.4,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814194072,0.35659812,3138.8,3137.4,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814194274,0.15946,3138.9,3137.4,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814194482,0.35655547,3138.8,3137.4,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814194683,0.15946,3138.9,3137.4,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814194878,0.35655608,3138.8,3137.4,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814195082,0.35655608,3138.7,3137.4,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814195281,0.15946,3138.9,3137.4,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814195481,0.35650385,3138.8,3137.4,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814195783,0.35650146,3138.7,3137.5,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1767814195983,0.15946,3138.9,3137.5,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1767814196183,0.3565015,3138.8,3137.5,13.16675175]
["bitfinex-derivatives","ETHF0:USTF0",1767814196384,0.15946,3138.9,3137.5,13.16675175]
["bitfinex-derivatives","ETHF0:USTF0",1767814196590,0.35646002,3138.8,3137.5,13.16675175]
["bitfinex-derivatives","ETHF0:USTF0",1767814196786,0.15946,3138.9,3137.5,13.16675175]
["bitfinex-derivatives","ETHF0:USTF0",1767814196985,0.35645682,3138.8,3137.5,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814197185,0.15946,3138.9,3137.6,10.839]
["bitfinex-derivatives","ETHF0:USTF0",1767814197484,0.35642698,3138.8,3137.6,13.16475175]
["bitfinex-derivatives","ETHF0:USTF0",1767814197682,0.15946,3138.9,3137.6,13.16475175]
["bitfinex-derivatives","ETHF0:USTF0",1767814197874,2.36029681,3138.9,3137.2,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814198077,2.36029681,3138.9,3137.7,10.838]
["bitfinex-derivatives","ETHF0:USTF0",1767814200286,2.36029681,3138.9,3137.8,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1767814200470,0.15946,3138.9,3137.8,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1767814201081,0.15942,3139.6,3137.9,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814201287,0.35646594,3139.5,3137.9,2.32575175]
["bitfinex-derivatives","ETHF0:USTF0",1767814201583,0.15942,3139.6,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767814201780,0.15942,3139.6,3138.1,2.40256347]
["bitfinex-derivatives","ETHF0:USTF0",1767814203672,2.35808503,3139.6,3138.1,2.40256347]
["bitfinex-derivatives","ETHF0:USTF0",1767814203877,0.15943,3139.5,3138.2,10.845]
["bitfinex-derivatives","ETHF0:USTF0",1767814204386,0.15944,3139.2,3138.2,10.848]
["bitfinex-derivatives","ETHF0:USTF0",1767814205895,0.15944,3139.2,3137.2,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767814205896,2.19866503,3139.0,3137.0,2.19535865]
["bitfinex-derivatives","ETHF0:USTF0",1767814206188,0.15948,3138.5,3137.1,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1767814206587,0.15948,3138.5,3136.6,0.16240959]
["bitfinex-derivatives","ETHF0:USTF0",1767814206588,0.15949,3138.2,3136.6,0.00283959]
["bitfinex-derivatives","ETHF0:USTF0",1767814206781,0.1595,3138.1,3136.7,10.854]
["bitfinex-derivatives","ETHF0:USTF0",1767814207287,0.1595,3138.0,3136.6,0.00283959]
["bitfinex-derivatives","ETHF0:USTF0",1767814207493,2.19866503,3141.4,3137.4,1.91564112]
["bitfinex-derivatives","ETHF0:USTF0",1767814207784,0.15935,3141.1,3138.7,2.19535865]
["bitfinex-derivatives","ETHF0:USTF0",1767814207993,0.15935,3141.1,3138.9,2.19535865]
["bitfinex-derivatives","ETHF0:USTF0",1767814208187,2.19866503,3141.3,3138.9,2.19535865]
["bitfinex-derivatives","ETHF0:USTF0",1767814208188,2.35801503,3141.0,3138.9,2.19788835]
["bitfinex-derivatives","ETHF0:USTF0",1767814208382,2.19866503,3141.0,3138.9,2.19788835]
["bitfinex-derivatives","ETHF0:USTF0",1767814208692,2.19866503,3140.4,3139.0,10.848]
["bitfinex-derivatives","ETHF0:USTF0",1767814209095,6.0,3140.3,3139.0,10.848]
["bitfinex-derivatives","ETHF0:USTF0",1767814209389,2.19866503,3139.9,3138.9,0.0025297]
["bitfinex-derivatives","ETHF0:USTF0",1767814211693,2.19866503,3139.7,3138.9,0.0025297]
["bitfinex-derivatives","ETHF0:USTF0",1767814211994,0.1594,3140.0,3138.9,0.0025297]
["bitfinex-derivatives","ETHF0:USTF0",1767814213093,2.35806503,3140.0,3138.9,0.0025297]
["bitfinex-derivatives","ETHF0:USTF0",1767814213296,6.0,3139.9,3138.9,0.0025297]
["bitfinex-derivatives","ETHF0:USTF0",1767814214084,2.19866503,3139.8,3138.9,0.0025297]
["bitfinex-derivatives","ETHF0:USTF0",1767814214290,2.19866503,3139.8,3138.2,10.829]
["bitfinex-derivatives","ETHF0:USTF0",1767814214790,2.19866503,3139.8,3138.2,10.827]
["bitfinex-derivatives","ETHF0:USTF0",1767814215191,2.20119474,3139.8,3138.2,10.83094098]
["bitfinex-derivatives","ETHF0:USTF0",1767814217093,2.20119474,3139.8,3138.2,13.02629963]
["bitfinex-derivatives","ETHF0:USTF0",1767814217289,0.00252971,3139.8,3138.3,2.35484865]
["bitfinex-derivatives","ETHF0:USTF0",1767814217492,0.00252971,3139.8,3138.4,2.19535865]
["bitfinex-derivatives","ETHF0:USTF0",1767814217885,0.15933,3141.6,3139.6,2.35477865]
["bitfinex-derivatives","ETHF0:USTF0",1767814218086,0.15933,3141.6,3139.8,2.19535865]
["bitfinex-derivatives","ETHF0:USTF0",1767814218898,2.35799503,3141.6,3139.9,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1767814219397,3.43369709,3142.1,3140.0,2.19535865]
["bitfinex-derivatives","ETHF0:USTF0",1767814219593,1.23503206,3142.1,3140.2,2.19535865]
["bitfinex-derivatives","ETHF0:USTF0",1767814220094,1.23503206,3142.1,3140.4,2.19535865]
["bitfinex-derivatives","ETHF0:USTF0",1767814220303,1.23503206,3142.1,3140.4,2.35814343]
["bitfinex-derivatives","ETHF0:USTF0",1767814221187,0.15927,3142.7,3140.6,2.19535865]
["bitfinex-derivatives","ETHF0:USTF0",1767814222791,2.35796503,3142.0,3140.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767814223396,0.15931,3141.9,3140.4,0.00340478]
["bitfinex-derivatives","ETHF0:USTF0",1767814223703,0.15931,3141.9,3140.5,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1767814223995,0.15931,3141.9,3140.4,40.80340478]
["bitfinex-derivatives","ETHF0:USTF0",1767814224195,0.15931,3141.9,3140.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767814224394,0.15931,3141.9,3140.6,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1767814224701,2.19866503,3142.6,3140.6,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1767814224898,0.15922,3143.6,3141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767814225204,0.15922,3143.6,3141.7,2.19535865]
["bitfinex-derivatives","ETHF0:USTF0",1767814225386,2.19866503,3143.7,3141.7,2.19535865]
["bitfinex-derivatives","ETHF0:USTF0",1767814225787,0.15918,3144.3,3141.9,2.19535865]
["bitfinex-derivatives","ETHF0:USTF0",1767814225997,0.15918,3144.3,3141.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767814225998,2.35784503,3144.3,3142.1,2.19535865]
["bitfinex-derivatives","ETHF0:USTF0",1767814226398,2.35784503,3144.3,3142.2,14.027]
["bitfinex-derivatives","ETHF0:USTF0",1767814226604,2.35784503,3144.3,3142.2,16.22235865]
["bitfinex-derivatives","ETHF0:USTF0",1767814226796,2.35784503,3144.3,3142.3,14.025]
["bitfinex-derivatives","ETHF0:USTF0",1767814227001,2.35784503,3144.3,3142.4,14.024]
["bitfinex-derivatives","ETHF0:USTF0",1767814227503,2.35784503,3144.3,3142.5,14.024]
["bitfinex-derivatives","ETHF0:USTF0",1767814230103,2.35784503,3144.3,3142.6,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1767814230309,2.35786503,3144.1,3142.6,0.00237219]
["bitfinex-derivatives","ETHF0:USTF0",1767814230690,2.19866503,3143.9,3142.6,0.00237219]
["bitfinex-derivatives","ETHF0:USTF0",1767814231607,2.19866503,3144.7,3142.6,0.00237219]
["bitfinex-derivatives","ETHF0:USTF0",1767814231908,2.19866503,3144.7,3142.6,2.19773084]
["bitfinex-derivatives","ETHF0:USTF0",1767814232107,2.15489445,3145.4,3143.0,2.19879666]
["bitfinex-derivatives","ETHF0:USTF0",1767814232405,2.15489445,3145.4,3143.0,2.35804666]
["bitfinex-derivatives","ETHF0:USTF0",1767814232907,2.15489445,3145.4,3143.1,2.19879666]
["bitfinex-derivatives","ETHF0:USTF0",1767814233106,2.15489445,3145.4,3143.2,3.34524]
["bitfinex-derivatives","ETHF0:USTF0",1767814233306,2.15489445,3145.0,3143.3,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1767814233606,2.15489445,3145.0,3143.2,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1767814233802,2.15489445,3145.0,3142.6,0.00237219]
["bitfinex-derivatives","ETHF0:USTF0",1767814234102,2.15489445,3145.0,3142.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767814234307,2.15489445,3145.0,3143.0,2.19879666]
["bitfinex-derivatives","ETHF0:USTF0",1767814235304,2.15489445,3145.0,3143.1,10.82]
["bitfinex-derivatives","ETHF0:USTF0",1767814235510,2.15489445,3145.0,3143.2,10.82]
["bitfinex-derivatives","ETHF0:USTF0",1767814235700,2.15489445,3145.0,3142.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767814235905,2.15489445,3144.8,3142.6,0.00237219]
["bitfinex-derivatives","ETHF0:USTF0",1767814236105,2.15489445,3144.8,3142.7,16.20379666]
["bitfinex-derivatives","ETHF0:USTF0",1767814236604,2.15489445,3144.8,3142.8,2.19879666]
["bitfinex-derivatives","ETHF0:USTF0",1767814237007,2.15489445,3144.8,3142.7,14.005]
["bitfinex-derivatives","ETHF0:USTF0",1767814237204,2.15489445,3144.8,3142.8,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1767814237404,2.15489445,3145.1,3142.9,2.35804666]
["bitfinex-derivatives","ETHF0:USTF0",1767814237604,2.15489445,3145.1,3143.1,2.19879666]
["bitfinex-derivatives","ETHF0:USTF0",1767814238002,2.15489445,3145.1,3143.2,2.19879666]
["bitfinex-derivatives","ETHF0:USTF0",1767814238915,2.15489445,3145.1,3143.2,42.99879666]
["bitfinex-derivatives","ETHF0:USTF0",1767814240110,2.15489445,3145.1,3143.3,2.19879666]
["bitfinex-derivatives","ETHF0:USTF0",1767814240311,2.15489445,3145.4,3143.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767814240514,2.15489445,3145.4,3143.3,2.19879666]
["bitfinex-derivatives","ETHF0:USTF0",1767814241626,2.15489445,3145.4,3143.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767814241806,0.15913,3145.3,3143.3,2.19879666]
["bitfinex-derivatives","ETHF0:USTF0",1767814242009,2.15489445,3145.6,3143.2,40.95924]
["bitfinex-derivatives","ETHF0:USTF0",1767814242310,2.31401445,3145.6,3143.3,14.012]
["bitfinex-derivatives","ETHF0:USTF0",1767814243017,2.31401445,3145.6,3143.2,40.95924]
["bitfinex-derivatives","ETHF0:USTF0",1767814243208,2.31401445,3145.6,3143.4,14.017]
["bitfinex-derivatives","ETHF0:USTF0",1767814244115,2.31401445,3145.6,3143.2,43.15803666]
["bitfinex-derivatives","ETHF0:USTF0",1767814244318,2.31401445,3145.6,3143.3,16.22079666]
["bitfinex-derivatives","ETHF0:USTF0",1767814244516,2.15489445,3145.1,3143.2,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1767814244711,2.15489445,3145.1,3142.8,2.19879666]
["bitfinex-derivatives","ETHF0:USTF0",1767814244910,2.15489445,3145.1,3142.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1767814245216,2.15489445,3145.1,3143.1,2.19879666]
["bitfinex-derivatives","ETHF0:USTF0",1767814245412,2.15489445,3145.1,3143.2,10.838]
["bitfinex-derivatives","ETHF0:USTF0",1767814245719,2.15489445,3145.1,3143.3,10.838]
["bitfinex-derivatives","ETHF0:USTF0",1767814247915,2.31403445,3145.1,3143.3,10.838]
["bitfinex-derivatives","ETHF0:USTF0",1767814248317,2.15489445,3144.9,3143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767814248519,2.15489445,3144.9,3142.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767814248819,2.15489445,3144.7,3142.6,2.50116885]
["bitfinex-derivatives","ETHF0:USTF0",1767814249024,2.15489445,3144.5,3142.7,44.925]
["bitfinex-derivatives","ETHF0:USTF0",1767814249318,2.15489445,3144.5,3142.8,10.852]
["bitfinex-derivatives","ETHF0:USTF0",1767814249515,2.15489445,3144.5,3142.6,2.50116885]
["bitfinex-derivatives","ETHF0:USTF0",1767814249723,2.31406445,3144.5,3142.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767814249920,2.15489445,3144.3,3142.6,0.30237219]
["bitfinex-derivatives","ETHF0:USTF0",1767814250220,2.15489445,3144.3,3142.8,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1767814250920,2.15489445,3144.3,3142.9,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1767814251314,2.15489445,3144.3,3142.9,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1767814252822,2.15489445,3144.8,3142.9,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1767814253012,2.67076439,3144.7,3142.9,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1767814253212,2.51159439,3144.6,3142.9,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1767814253414,2.51159439,3144.5,3142.9,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1767814253714,2.51159439,3144.5,3142.6,0.30237219]
["bitfinex-derivatives","ETHF0:USTF0",1767814253715,2.15489445,3144.5,3143.0,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1767814254117,0.35785009,3144.4,3143.0,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1767814254317,0.35785009,3144.3,3143.1,10.863]
["bitfinex-derivatives","ETHF0:USTF0",1767814254518,2.15489445,3144.5,3143.1,10.863]
["bitfinex-derivatives","ETHF0:USTF0",1767814254717,0.35785189,3144.4,3143.1,10.863]
["bitfinex-derivatives","ETHF0:USTF0",1767814255022,0.35785189,3144.3,3143.1,10.863]
["bitfinex-derivatives","ETHF0:USTF0",1767814255227,0.35785189,3144.2,3143.1,10.863]
["bitfinex-derivatives","ETHF0:USTF0",1767814255414,2.15489445,3145.0,3143.1,13.06179666]
["bitfinex-derivatives","ETHF0:USTF0",1767814255610,0.35798746,3144.9,3143.1,13.06179666]
["bitfinex-derivatives","ETHF0:USTF0",1767814255812,0.35798746,3144.8,3143.1,13.06179666]
["bitfinex-derivatives","ETHF0:USTF0",1767814256012,0.35798746,3144.7,3143.1,13.06179666]
["bitfinex-derivatives","ETHF0:USTF0",1767814256213,0.35798746,3144.6,3143.1,13.06179666]
["bitfinex-derivatives","ETHF0:USTF0",1767814256511,0.35798746,3144.5,3143.1,13.06179666]
["bitfinex-derivatives","ETHF0:USTF0",1767814256715,2.15489445,3145.0,3143.1,13.06179666]
["bitfinex-derivatives","ETHF0:USTF0",1767814256915,0.35804344,3144.9,3143.2,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1767814257117,0.35804344,3144.8,3143.2,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1767814257321,0.35804344,3144.7,3143.2,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1767814257519,0.35804344,3144.6,3143.2,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1767814257720,2.15489445,3145.0,3143.2,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1767814257918,0.35810331,3144.9,3143.2,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1767814258118,0.35810331,3144.8,3143.2,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1767814258319,0.35810331,3144.7,3143.2,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1767814258518,2.15489445,3145.0,3143.2,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1767814258713,2.15489445,3145.0,3143.1,2.19879666]
["bitfinex-derivatives","ETHF0:USTF0",1767814258714,0.35815123,3144.9,3143.1,2.19879666]
["bitfinex-derivatives","ETHF0:USTF0",1767814258914,0.35815123,3144.8,3143.3,10.862]
["bitfinex-derivatives","ETHF0:USTF0",1767814259120,0.35815123,3144.7,3143.3,10.862]
["bitfinex-derivatives","ETHF0:USTF0",1767814259318,0.35815123,3144.6,3143.3,10.862]
["bitfinex-derivatives","ETHF0:USTF0",1767814259618,2.15489445,3145.0,3143.3,10.862]
["bitfinex-derivatives","ETHF0:USTF0",1767814259824,0.358205,3144.9,3143.3,10.862]
["bitfinex-derivatives","ETHF0:USTF0",1767814260021,0.358205,3144.8,3143.3,10.862]
["bitfinex-derivatives","ETHF0:USTF0",1767814260227,0.358205,3144.7,3143.1,2.19879666]
["bitfinex-derivatives","ETHF0:USTF0",1767814260422,0.358205,3144.6,3143.2,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1767814260618,2.15489445,3145.0,3143.2,13.21803666]
["bitfinex-derivatives","ETHF0:USTF0",1767814260822,0.35818985,3144.9,3143.5,2.19879666]
["bitfinex-derivatives","ETHF0:USTF0",1767814261126,2.15489445,3145.4,3143.5,2.19879666]
["bitfinex-derivatives","ETHF0:USTF0",1767814261427,0.35830754,3145.3,3143.5,2.19879666]
["bitfinex-derivatives","ETHF0:USTF0",1767814261622,0.35830754,3145.2,3143.8,2.35800666]
["bitfinex-derivatives","ETHF0:USTF0",1767814261926,2.15489445,3145.8,3143.9,16.2059244]
["bitfinex-derivatives","ETHF0:USTF0",1767814262131,0.35831342,3145.7,3144.0,2.1649244]
["bitfinex-derivatives","ETHF0:USTF0",1767814262426,0.35831342,3145.6,3144.0,2.1649244]
["bitfinex-derivatives","ETHF0:USTF0",1767814262628,0.35831342,3145.5,3144.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767814262818,0.15911,3145.9,3144.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767814263018,2.83200368,3145.8,3144.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767814263320,0.35815597,3145.7,3143.5,2.1649244]
["bitfinex-derivatives","ETHF0:USTF0",1767814263526,2.31473771,3145.3,3143.6,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1767814263728,2.67289368,3145.2,3143.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767814263927,0.35815597,3145.1,3143.7,10.858]
["bitfinex-derivatives","ETHF0:USTF0",1767814264142,0.35815597,3145.0,3143.7,10.858]
["bitfinex-derivatives","ETHF0:USTF0",1767814264314,2.47387771,3145.2,3143.7,10.858]
["bitfinex-derivatives","ETHF0:USTF0",1767814264521,2.67269101,3145.1,3143.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767814264717,0.3579533,3145.0,3143.3,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1767814265426,0.15914,3145.2,3143.4,2.1649244]
["bitfinex-derivatives","ETHF0:USTF0",1767814265614,0.35795697,3145.1,3143.4,2.1649244]
["bitfinex-derivatives","ETHF0:USTF0",1767814265818,0.15914,3145.2,3143.4,2.1649244]
["bitfinex-derivatives","ETHF0:USTF0",1767814266016,0.35795567,3145.1,3143.5,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1767814266237,0.15914,3145.2,3143.5,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1767814266534,0.35794371,3145.1,3143.6,10.866]
["bitfinex-derivatives","ETHF0:USTF0",1767814266717,2.35896626,3145.2,3143.7,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1767814266917,0.35793897,3145.1,3143.7,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1767814267124,2.35896626,3145.2,3143.7,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1767814267830,0.35796316,3145.1,3143.8,2.34464613]
["bitfinex-derivatives","ETHF0:USTF0",1767814268026,2.19982626,3145.7,3143.8,2.34464613]
["bitfinex-derivatives","ETHF0:USTF0",1767814268226,0.35793853,3145.6,3143.8,2.34464613]
["bitfinex-derivatives","ETHF0:USTF0",1767814268523,2.55776479,3145.5,3143.5,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767814268726,2.19982626,3145.3,3143.6,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1767814269024,2.71690479,3145.2,3143.3,2.34464613]
["bitfinex-derivatives","ETHF0:USTF0",1767814269229,2.55776479,3145.1,3143.4,10.867]
["bitfinex-derivatives","ETHF0:USTF0",1767814269426,0.35793853,3145.0,3143.5,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1767814269624,2.19982626,3145.1,3143.5,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1767814269819,0.35792178,3145.0,3143.3,2.34464613]
["bitfinex-derivatives","ETHF0:USTF0",1767814270023,2.55766595,3144.9,3143.4,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1767814270332,2.55766595,3144.9,3143.1,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767814270333,2.55766595,3144.8,3143.1,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767814270627,2.19982626,3144.8,3143.4,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1767814271028,0.35781865,3144.7,3143.4,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1767814271232,2.19982626,3144.8,3143.4,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1767814271441,2.55765537,3144.7,3143.1,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767814271644,2.19982626,3144.7,3143.2,10.87]
["bitfinex-derivatives","ETHF0:USTF0",1767814271837,0.15915,3145.1,3143.2,13.21464613]
["bitfinex-derivatives","ETHF0:USTF0",1767814272033,0.35784121,3145.0,3143.2,13.37388613]
["bitfinex-derivatives","ETHF0:USTF0",1767814272234,0.15915,3145.1,3143.2,13.37388613]
["bitfinex-derivatives","ETHF0:USTF0",1767814272235,0.35784121,3144.9,3143.2,2.50388613]
["bitfinex-derivatives","ETHF0:USTF0",1767814272437,0.35784121,3144.8,3143.3,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1767814272732,2.19982626,3145.6,3143.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767814272939,0.35790311,3145.5,3143.8,2.50385613]
["bitfinex-derivatives","ETHF0:USTF0",1767814273238,0.35790311,3145.4,3143.8,2.50385613]
["bitfinex-derivatives","ETHF0:USTF0",1767814273438,0.35790311,3145.3,3143.9,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1767814273738,0.15911,3145.7,3143.9,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1767814273940,0.35786428,3145.6,3143.9,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1767814274138,0.35786428,3145.5,3143.9,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1767814274342,0.35786428,3145.4,3143.8,2.50385613]
["bitfinex-derivatives","ETHF0:USTF0",1767814274637,0.35786428,3145.3,3143.9,10.867]
["bitfinex-derivatives","ETHF0:USTF0",1767814274940,2.19982626,3146.7,3144.6,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767814275233,2.35891626,3146.3,3144.0,2.50384613]
["bitfinex-derivatives","ETHF0:USTF0",1767814275430,2.35891626,3146.3,3144.1,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1767814275636,2.35891626,3146.3,3144.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767814276031,2.35891626,3146.3,3144.1,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1767814276639,2.35891626,3146.3,3144.1,48.998]
["bitfinex-derivatives","ETHF0:USTF0",1767814277137,2.35891626,3146.3,3144.2,10.865]
["bitfinex-derivatives","ETHF0:USTF0",1767814277527,2.19982626,3146.8,3144.5,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767814278138,2.19982626,3146.8,3144.6,10.866]
["bitfinex-derivatives","ETHF0:USTF0",1767814278540,2.35890626,3146.5,3144.5,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767814278729,2.35890626,3146.5,3144.6,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1767814279841,2.35891626,3146.3,3144.6,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1767814281141,2.35891626,3146.3,3144.4,10.859]
["bitfinex-derivatives","ETHF0:USTF0",1767814282744,2.19982626,3146.1,3144.4,10.859]
["bitfinex-derivatives","ETHF0:USTF0",1767814284241,1.21967668,3147.2,3144.5,2.19586401]
["bitfinex-derivatives","ETHF0:USTF0",1767814284442,1.21967668,3147.2,3145.6,2.19586401]
["bitfinex-derivatives","ETHF0:USTF0",1767814284651,2.19982626,3147.1,3145.7,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1767814284946,8.35886626,3147.1,3145.6,0.00285626]
["bitfinex-derivatives","ETHF0:USTF0",1767814285139,2.19982626,3147.0,3145.6,0.00285626]
["bitfinex-derivatives","ETHF0:USTF0",1767814285545,2.19982626,3146.6,3145.6,0.00285626]
["bitfinex-derivatives","ETHF0:USTF0",1767814285752,2.35889626,3146.6,3144.7,10.87]
["bitfinex-derivatives","ETHF0:USTF0",1767814285934,2.35890626,3146.4,3144.1,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767814286137,2.35890626,3146.4,3144.2,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1767814286847,2.36176252,3146.4,3144.2,4.25408842]
["bitfinex-derivatives","ETHF0:USTF0",1767814287038,2.53223757,3146.3,3144.2,4.25408842]
["bitfinex-derivatives","ETHF0:USTF0",1767814287237,2.19982626,3146.3,3144.2,6.45923067]
["bitfinex-derivatives","ETHF0:USTF0",1767814287539,0.33246486,3146.2,3144.3,2.20514225]
["bitfinex-derivatives","ETHF0:USTF0",1767814287745,2.19982626,3146.3,3144.3,2.20514225]
["bitfinex-derivatives","ETHF0:USTF0",1767814289646,2.35891626,3146.3,3144.2,0.00308842]
["bitfinex-derivatives","ETHF0:USTF0",1767814289837,2.35891626,3146.3,3144.4,10.885]
["bitfinex-derivatives","ETHF0:USTF0",1767814290836,2.35891626,3146.3,3144.5,2.23273192]
["bitfinex-derivatives","ETHF0:USTF0",1767814291038,0.15909,3146.3,3144.5,2.23273192]
["bitfinex-derivatives","ETHF0:USTF0",1767814291243,0.00285626,3146.4,3144.6,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767814291452,0.00285626,3146.4,3144.6,2.39190192]
["bitfinex-derivatives","ETHF0:USTF0",1767814291652,0.00285626,3146.4,3144.8,2.39189192]
["bitfinex-derivatives","ETHF0:USTF0",1767814292041,0.00285626,3146.4,3145.1,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1767814292245,1.21967668,3147.2,3145.3,2.23039217]
["bitfinex-derivatives","ETHF0:USTF0",1767814292444,3.44126347,3147.2,3145.4,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1767814292649,2.22158679,3147.1,3145.4,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1767814292843,2.22158679,3147.1,3145.2,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1767814292844,2.22158679,3147.1,3145.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767814293149,2.22158679,3147.1,3145.3,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1767814295046,2.22158679,3147.1,3145.4,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1767814297250,2.22158679,3147.1,3145.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767814297456,2.22158679,3146.7,3145.3,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1767814298145,2.38065679,3146.7,3144.8,2.23039217]
["bitfinex-derivatives","ETHF0:USTF0",1767814298351,2.38065679,3146.7,3144.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767814299356,2.38065679,3146.7,3144.9,7.01754803]
["bitfinex-derivatives","ETHF0:USTF0",1767814300857,2.38066679,3146.4,3144.4,2.21362033]
["bitfinex-derivatives","ETHF0:USTF0",1767814301055,2.22158679,3146.2,3144.5,7.489]
["bitfinex-derivatives","ETHF0:USTF0",1767814301350,2.38067679,3146.2,3144.2,40.96227842]
["bitfinex-derivatives","ETHF0:USTF0",1767814301552,2.22158679,3145.8,3144.2,0.00308842]
["bitfinex-derivatives","ETHF0:USTF0",1767814302056,2.22158679,3145.8,3144.3,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1767814303955,2.38070679,3145.5,3144.2,0.00308842]
["bitfinex-derivatives","ETHF0:USTF0",1767814304155,2.22158679,3145.3,3144.2,0.00308842]
["bitfinex-derivatives","ETHF0:USTF0",1767814305753,2.22158679,3145.1,3144.2,0.00308842]
["bitfinex-derivatives","ETHF0:USTF0",1767814305960,2.22158679,3145.1,3143.3,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1767814306957,2.22158679,3145.1,3143.3,4.09980017]
["bitfinex-derivatives","ETHF0:USTF0",1767814306958,2.22409842,3145.1,3143.3,4.09980017]
["bitfinex-derivatives","ETHF0:USTF0",1767814308953,2.22409842,3145.1,3143.4,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1767814309144,2.22409842,3145.1,3143.5,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1767814310955,0.00251163,3145.1,3143.5,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1767814311664,0.00251163,3145.1,3143.5,13.13065547]
["bitfinex-derivatives","ETHF0:USTF0",1767814312957,2.38323842,3145.1,3143.3,0.00280017]
["bitfinex-derivatives","ETHF0:USTF0",1767814313166,2.22158679,3144.9,3143.4,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767814313861,0.00251163,3145.1,3143.5,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767814314057,2.22409842,3145.1,3143.5,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767814314252,2.22409842,3145.1,3143.4,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767814314868,2.22409842,3145.1,3143.5,10.945]
["bitfinex-derivatives","ETHF0:USTF0",1767814315364,2.38325842,3145.1,3143.5,10.945]
["bitfinex-derivatives","ETHF0:USTF0",1767814315760,2.38325842,3145.1,3143.3,0.00280017]
["bitfinex-derivatives","ETHF0:USTF0",1767814315968,2.38075679,3144.9,3143.3,0.00280017]
["bitfinex-derivatives","ETHF0:USTF0",1767814316155,2.22158679,3144.7,3143.3,0.00280017]
["bitfinex-derivatives","ETHF0:USTF0",1767814316470,2.38078679,3144.4,3143.3,0.00280017]
["bitfinex-derivatives","ETHF0:USTF0",1767814317670,2.22158679,3144.4,3143.3,0.00280017]
["bitfinex-derivatives","ETHF0:USTF0",1767814317966,6.0,3145.0,3143.3,0.00280017]
["bitfinex-derivatives","ETHF0:USTF0",1767814317967,2.22158679,3144.9,3143.3,0.00280017]
["bitfinex-derivatives","ETHF0:USTF0",1767814318360,2.22158679,3144.9,3143.4,10.944]
["bitfinex-derivatives","ETHF0:USTF0",1767814319557,0.00251163,3145.1,3143.4,10.944]
["bitfinex-derivatives","ETHF0:USTF0",1767814320063,0.00251163,3145.1,3143.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767814320254,0.00251163,3145.1,3143.5,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1767814322161,2.36280191,3145.1,3143.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767814322363,2.36280191,3145.1,3143.6,10.941]
["bitfinex-derivatives","ETHF0:USTF0",1767814322667,2.36280191,3145.1,3143.6,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1767814323167,8.36280191,3145.1,3143.3,0.00280017]
["bitfinex-derivatives","ETHF0:USTF0",1767814323368,2.51946028,3145.0,3143.3,0.00280017]
["bitfinex-derivatives","ETHF0:USTF0",1767814323565,0.00251163,3145.1,3143.3,2.21901563]
["bitfinex-derivatives","ETHF0:USTF0",1767814326270,0.00251163,3145.1,3143.3,2.37826563]
["bitfinex-derivatives","ETHF0:USTF0",1767814327269,2.36029028,3145.8,3143.5,2.16523226]
["bitfinex-derivatives","ETHF0:USTF0",1767814327471,2.36029028,3145.8,3144.0,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767814327773,1.27502046,3147.2,3144.1,10.931]
["bitfinex-derivatives","ETHF0:USTF0",1767814327774,2.36029028,3145.6,3144.1,10.931]
["bitfinex-derivatives","ETHF0:USTF0",1767814328066,0.15913,3145.7,3144.1,10.931]
["bitfinex-derivatives","ETHF0:USTF0",1767814328666,2.36029028,3145.9,3144.1,10.931]
["bitfinex-derivatives","ETHF0:USTF0",1767814329060,2.36029028,3146.4,3144.4,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767814329368,0.33268692,3146.3,3144.4,2.30430964]
["bitfinex-derivatives","ETHF0:USTF0",1767814329573,2.36029028,3146.4,3144.4,2.30430964]
["bitfinex-derivatives","ETHF0:USTF0",1767814329764,0.33269192,3146.3,3144.4,2.30430964]
["bitfinex-derivatives","ETHF0:USTF0",1767814329967,2.36029028,3146.4,3144.4,2.30430964]
["bitfinex-derivatives","ETHF0:USTF0",1767814330155,2.69298037,3146.3,3144.4,2.30430964]
["bitfinex-derivatives","ETHF0:USTF0",1767814330362,0.33269009,3146.2,3144.4,2.30430964]
["bitfinex-derivatives","ETHF0:USTF0",1767814330966,2.69298037,3146.2,3144.0,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1767814331274,2.36029028,3146.0,3144.1,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1767814331567,2.51942028,3145.8,3144.0,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1767814331772,2.36029028,3145.6,3144.0,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1767814332870,1.27502046,3147.2,3144.1,2.2917026]
["bitfinex-derivatives","ETHF0:USTF0",1767814332871,2.36029028,3147.1,3144.1,2.2917026]
["bitfinex-derivatives","ETHF0:USTF0",1767814333167,2.36029028,3145.9,3144.2,10.934]
["bitfinex-derivatives","ETHF0:USTF0",1767814333368,2.36029028,3145.9,3144.1,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767814333369,2.36029028,3145.7,3144.1,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767814333666,2.36029028,3145.7,3144.2,10.934]
["bitfinex-derivatives","ETHF0:USTF0",1767814334272,2.36029028,3145.7,3144.3,10.934]
["bitfinex-derivatives","ETHF0:USTF0",1767814334769,4.47102046,3147.2,3142.7,3.99361842]
["bitfinex-derivatives","ETHF0:USTF0",1767814334770,2.36029028,3145.5,3143.1,2.14467335]
["bitfinex-derivatives","ETHF0:USTF0",1767814334969,2.36029028,3145.2,3143.4,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1767814335271,2.51945028,3145.2,3143.4,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1767814336172,2.36029028,3145.8,3143.6,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767814336366,0.33482057,3145.7,3143.6,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767814336564,0.33482057,3145.6,3143.6,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767814336764,0.33482057,3145.5,3143.6,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767814336966,2.36029028,3145.7,3143.8,2.19431637]
["bitfinex-derivatives","ETHF0:USTF0",1767814337165,2.36029028,3146.2,3144.1,2.19431637]
["bitfinex-derivatives","ETHF0:USTF0",1767814337364,2.36029028,3146.2,3144.2,11.0912]
["bitfinex-derivatives","ETHF0:USTF0",1767814337365,0.33489144,3146.1,3144.2,11.0912]
["bitfinex-derivatives","ETHF0:USTF0",1767814337560,0.33489144,3146.0,3144.2,11.0912]
["bitfinex-derivatives","ETHF0:USTF0",1767814337776,2.912,3147.0,3144.2,11.0912]
["bitfinex-derivatives","ETHF0:USTF0",1767814337777,3.57996696,3147.2,3145.1,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767814337973,2.36029028,3147.1,3145.2,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767814339070,2.36029028,3147.1,3145.3,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1767814340370,2.36029028,3147.1,3145.3,11.08815]
["bitfinex-derivatives","ETHF0:USTF0",1767814340778,2.36029028,3147.1,3145.4,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1767814340977,2.36029028,3147.1,3145.5,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767814341378,2.36029028,3147.1,3145.4,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767814343380,2.36029028,3147.0,3144.3,2.09138057]
["bitfinex-derivatives","ETHF0:USTF0",1767814343582,2.36029028,3147.0,3144.6,10.919]
["bitfinex-derivatives","ETHF0:USTF0",1767814344268,2.36029028,3146.8,3144.3,2.09138057]
["bitfinex-derivatives","ETHF0:USTF0",1767814344473,2.51938028,3146.6,3144.4,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1767814344775,2.51938028,3146.6,3144.5,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1767814344972,2.51938028,3146.6,3144.5,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1767814346779,2.51938028,3146.6,3144.5,11.07319]
["bitfinex-derivatives","ETHF0:USTF0",1767814348977,4.40167668,3147.2,3144.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767814348978,2.51939028,3146.3,3144.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767814349175,2.35529028,3146.1,3144.5,10.931]
["bitfinex-derivatives","ETHF0:USTF0",1767814349674,2.35529028,3146.1,3144.1,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767814349874,2.35529028,3146.1,3144.2,13.05153043]
["bitfinex-derivatives","ETHF0:USTF0",1767814350076,2.35529028,3146.1,3144.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1767814351084,2.35529028,3146.1,3144.5,10.937]
["bitfinex-derivatives","ETHF0:USTF0",1767814351484,0.15908,3146.4,3144.5,10.937]
["bitfinex-derivatives","ETHF0:USTF0",1767814351783,2.51937028,3146.4,3144.5,10.937]
["bitfinex-derivatives","ETHF0:USTF0",1767814352484,2.51937028,3146.4,3144.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1767814352686,2.51937028,3146.4,3144.6,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1767814353787,2.51937028,3146.4,3144.7,10.938]
["bitfinex-derivatives","ETHF0:USTF0",1767814354785,2.36029028,3146.4,3144.8,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767814356780,0.15906,3146.8,3145.0,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1767814357588,1.21967668,3147.2,3145.7,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1767814357782,1.21967668,3147.2,3145.8,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1767814359884,1.21967668,3147.2,3145.9,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767814361094,1.21967668,3147.2,3146.0,10.941]
["bitfinex-derivatives","ETHF0:USTF0",1767814361291,2.21901848,3147.1,3145.7,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1767814361501,2.21901848,3147.0,3145.7,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1767814362188,2.37806848,3147.0,3145.7,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1767814362394,2.37807848,3146.8,3145.7,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1767814362988,2.21901848,3146.6,3145.7,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1767814363897,2.21901848,3146.6,3144.9,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1767814364997,2.22223665,3146.6,3144.9,8.26411922]
["bitfinex-derivatives","ETHF0:USTF0",1767814368594,2.38130665,3146.6,3144.9,0.00411922]
["bitfinex-derivatives","ETHF0:USTF0",1767814368796,2.14512609,3146.5,3144.9,0.00411922]
["bitfinex-derivatives","ETHF0:USTF0",1767814369698,2.30419609,3146.5,3144.9,0.00411922]
["bitfinex-derivatives","ETHF0:USTF0",1767814370096,6.0,3146.4,3144.9,0.00411922]
["bitfinex-derivatives","ETHF0:USTF0",1767814370397,2.14512609,3146.1,3144.9,0.00411922]
["bitfinex-derivatives","ETHF0:USTF0",1767814372497,2.14512609,3145.8,3143.7,3.99361842]
["bitfinex-derivatives","ETHF0:USTF0",1767814372803,2.14512609,3145.8,3143.5,10.911]
["bitfinex-derivatives","ETHF0:USTF0",1767814372999,2.14512609,3145.8,3143.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767814373400,2.14512609,3145.8,3143.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767814373606,2.14512609,3145.8,3143.8,0.16294459]
["bitfinex-derivatives","ETHF0:USTF0",1767814374001,2.14512609,3145.8,3143.9,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1767814374201,2.14512609,3145.8,3144.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1767814380702,2.14512609,3145.8,3144.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767814380902,2.14512609,3145.8,3144.3,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1767814382110,2.13770005,3146.3,3144.5,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767814382308,2.13770005,3146.3,3144.6,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1767814384215,2.13770005,3146.3,3144.5,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767814384708,2.29678005,3146.3,3144.5,11.10217]
["bitfinex-derivatives","ETHF0:USTF0",1767814384914,2.29678005,3146.3,3143.9,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1767814384915,2.13770005,3145.9,3143.9,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1767814385104,2.29680005,3145.9,3143.9,11.1002]
["bitfinex-derivatives","ETHF0:USTF0",1767814385923,2.29680005,3145.9,3144.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1767814387409,2.13770005,3145.9,3144.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767814387618,2.13770005,3145.9,3144.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767814387913,2.13770005,3145.9,3144.3,10.938]
["bitfinex-derivatives","ETHF0:USTF0",1767814389105,2.13770005,3145.9,3144.3,11.09718]
["bitfinex-derivatives","ETHF0:USTF0",1767814391220,2.38144413,3145.5,3143.8,0.00373459]
["bitfinex-derivatives","ETHF0:USTF0",1767814392711,8.38144413,3145.5,3143.8,0.00373459]
["bitfinex-derivatives","ETHF0:USTF0",1767814392910,2.22232413,3145.4,3143.8,0.00373459]
["bitfinex-derivatives","ETHF0:USTF0",1767814393621,2.22232413,3145.4,3144.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767814398124,2.22232413,3145.4,3144.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767814400028,2.22232413,3145.4,3144.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767814402630,2.22232413,3145.0,3143.8,0.00373459]
["bitfinex-derivatives","ETHF0:USTF0",1767814409525,2.22232413,3144.9,3143.8,0.00373459]
["bitfinex-derivatives","ETHF0:USTF0",1767814411228,2.22232413,3144.9,3143.8,6.00373459]
["bitfinex-derivatives","ETHF0:USTF0",1767814412134,2.22232413,3144.9,3143.8,0.00373459]
["bitfinex-derivatives","ETHF0:USTF0",1767814413429,2.22232413,3144.9,3143.8,6.00373459]
["bitfinex-derivatives","ETHF0:USTF0",1767814415135,2.22232413,3144.9,3143.8,0.00373459]
["bitfinex-derivatives","ETHF0:USTF0",1767814416935,2.22232413,3144.9,3143.8,6.00373459]
["bitfinex-derivatives","ETHF0:USTF0",1767814418933,2.22232413,3144.9,3143.8,0.00373459]
["bitfinex-derivatives","ETHF0:USTF0",1767814419750,2.15971666,3144.7,3142.7,4.15288842]
["bitfinex-derivatives","ETHF0:USTF0",1767814419937,2.15971666,3144.5,3142.7,4.15288842]
["bitfinex-derivatives","ETHF0:USTF0",1767814420243,2.15971666,3144.5,3142.7,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767814420636,2.15971666,3144.5,3142.7,0.16330721]
["bitfinex-derivatives","ETHF0:USTF0",1767814421539,2.31889666,3144.5,3142.7,0.16330721]
["bitfinex-derivatives","ETHF0:USTF0",1767814422044,2.31889666,3144.5,3142.7,0.00403721]
["bitfinex-derivatives","ETHF0:USTF0",1767814422251,2.15971666,3144.3,3142.7,0.00403721]
["bitfinex-derivatives","ETHF0:USTF0",1767814422441,2.16372961,3144.3,3142.7,0.00403721]
["bitfinex-derivatives","ETHF0:USTF0",1767814423038,2.15971666,3144.1,3142.7,0.00403721]
["bitfinex-derivatives","ETHF0:USTF0",1767814425454,0.00401295,3144.3,3142.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767814428545,2.16372961,3144.3,3142.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767814440863,0.05534989,3146.7,3143.1,1.19808453]
["bitfinex-derivatives","ETHF0:USTF0",1767814441161,2.15971666,3148.0,3146.6,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1767814441463,2.02704544,3149.1,3146.7,4.56906]
["bitfinex-derivatives","ETHF0:USTF0",1767814441658,2.02704544,3149.1,3146.8,13.968]
["bitfinex-derivatives","ETHF0:USTF0",1767814441957,1.82280476,3149.1,3147.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767814442155,1.5126738,3149.1,3147.5,0.49702269]
["bitfinex-derivatives","ETHF0:USTF0",1767814442361,1.5126738,3149.1,3147.6,0.49702269]
["bitfinex-derivatives","ETHF0:USTF0",1767814442551,1.5126738,3149.1,3147.2,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1767814442750,1.5126738,3149.1,3146.8,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1767814442751,0.00252076,3149.1,3146.8,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1767814442953,6.00252076,3149.1,3146.8,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1767814443155,6.00252076,3149.1,3146.8,10.78147403]
["bitfinex-derivatives","ETHF0:USTF0",1767814443356,6.00252076,3149.1,3146.8,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1767814444259,2.03352412,3149.0,3146.8,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1767814446070,2.03352412,3148.8,3146.8,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1767814447270,2.03352412,3148.8,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767814448471,2.03352412,3148.8,3147.0,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1767814449472,2.03352412,3148.8,3147.0,16.763]
["bitfinex-derivatives","ETHF0:USTF0",1767814449666,2.03352412,3148.8,3147.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767814450066,2.03352412,3148.8,3147.1,10.758]
["bitfinex-derivatives","ETHF0:USTF0",1767814450574,2.03352412,3148.8,3146.9,10.91605]
["bitfinex-derivatives","ETHF0:USTF0",1767814450976,2.03352412,3148.8,3147.0,10.756]
["bitfinex-derivatives","ETHF0:USTF0",1767814451568,2.03352412,3148.8,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767814451777,2.03352412,3148.8,3146.9,10.91405]
["bitfinex-derivatives","ETHF0:USTF0",1767814452973,2.03352412,3148.8,3147.0,10.751]
["bitfinex-derivatives","ETHF0:USTF0",1767814454078,2.03352412,3148.8,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767814454278,2.03352412,3148.8,3147.0,10.749]
["bitfinex-derivatives","ETHF0:USTF0",1767814454979,2.03352412,3148.8,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767814455180,2.03352412,3148.8,3147.0,10.747]
["bitfinex-derivatives","ETHF0:USTF0",1767814456083,2.03352412,3148.8,3147.0,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1767814456986,2.03352412,3148.8,3147.0,10.90405]
["bitfinex-derivatives","ETHF0:USTF0",1767814457586,2.03352412,3148.8,3147.1,10.90104]
["bitfinex-derivatives","ETHF0:USTF0",1767814458686,2.03352412,3148.8,3147.1,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1767814458877,2.03352412,3148.8,3147.1,10.89904]
["bitfinex-derivatives","ETHF0:USTF0",1767814459590,2.03352412,3148.8,3147.1,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1767814460189,2.03352412,3148.8,3147.1,10.89704]
["bitfinex-derivatives","ETHF0:USTF0",1767814460887,6.0,3148.8,3147.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1767814461181,2.03352412,3148.0,3146.8,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1767814461578,2.19252412,3148.0,3146.8,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1767814461785,2.19252412,3148.0,3146.1,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1767814462880,2.19252412,3148.0,3146.1,0.16273822]
["bitfinex-derivatives","ETHF0:USTF0",1767814471080,2.03352412,3147.8,3146.1,0.00364822]
["bitfinex-derivatives","ETHF0:USTF0",1767814471277,2.03352412,3147.3,3146.1,0.00364822]
["bitfinex-derivatives","ETHF0:USTF0",1767814474990,2.07427482,3147.1,3144.9,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767814475193,2.07427482,3147.1,3145.0,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767814475988,2.07427482,3147.1,3145.0,0.16184967]
["bitfinex-derivatives","ETHF0:USTF0",1767814476187,2.07427482,3146.7,3145.0,0.00268967]
["bitfinex-derivatives","ETHF0:USTF0",1767814476389,2.07707028,3146.7,3145.0,0.00268967]
["bitfinex-derivatives","ETHF0:USTF0",1767814477087,2.07427482,3146.5,3145.0,0.00268967]
["bitfinex-derivatives","ETHF0:USTF0",1767814479389,2.07427482,3146.5,3145.0,6.00268967]
["bitfinex-derivatives","ETHF0:USTF0",1767814480886,2.07427482,3146.5,3145.0,0.00268967]
["bitfinex-derivatives","ETHF0:USTF0",1767814481992,2.23336482,3146.5,3145.0,0.00268967]
["bitfinex-derivatives","ETHF0:USTF0",1767814482190,2.23339482,3146.0,3145.0,0.00268967]
["bitfinex-derivatives","ETHF0:USTF0",1767814482394,2.23339482,3146.0,3144.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767814482595,2.07427482,3145.8,3143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767814482796,2.07427482,3145.8,3143.9,10.722]
["bitfinex-derivatives","ETHF0:USTF0",1767814483492,2.07427482,3145.8,3143.9,10.88369569]
["bitfinex-derivatives","ETHF0:USTF0",1767814483898,2.07427482,3145.8,3144.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767814484998,2.07427482,3146.3,3144.6,2.14439861]
["bitfinex-derivatives","ETHF0:USTF0",1767814485194,2.07427482,3146.3,3144.7,10.89416]
["bitfinex-derivatives","ETHF0:USTF0",1767814485893,2.07427482,3146.3,3144.8,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1767814486494,2.07427482,3146.3,3144.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767814486697,2.07427482,3146.3,3144.8,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1767814488498,2.07427482,3146.3,3144.9,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1767814488903,2.07427482,3146.3,3145.0,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1767814490301,2.07427482,3146.3,3145.1,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1767814493213,2.07427482,3146.3,3144.7,6.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767814493512,2.07427482,3146.3,3144.8,10.741]
["bitfinex-derivatives","ETHF0:USTF0",1767814493903,2.07427482,3146.3,3144.9,10.74]
["bitfinex-derivatives","ETHF0:USTF0",1767814494909,2.07427482,3146.3,3144.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767814495803,2.07427482,3146.3,3144.6,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1767814498012,2.07427482,3146.3,3144.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767814498210,2.23337482,3146.0,3144.3,10.731]
["bitfinex-derivatives","ETHF0:USTF0",1767814498602,2.23337482,3146.0,3144.2,10.88919]
["bitfinex-derivatives","ETHF0:USTF0",1767814498803,2.07427482,3145.8,3144.2,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1767814499004,2.23338482,3145.8,3143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767814499208,2.07427482,3145.6,3143.7,1.98522861]
["bitfinex-derivatives","ETHF0:USTF0",1767814499414,2.07427482,3145.6,3144.0,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1767814506922,2.07427482,3145.6,3143.7,2.14443861]
["bitfinex-derivatives","ETHF0:USTF0",1767814507123,2.07427482,3145.6,3144.0,10.765]
["bitfinex-derivatives","ETHF0:USTF0",1767814511427,2.05867085,3145.2,3143.4,3.99361842]
["bitfinex-derivatives","ETHF0:USTF0",1767814511633,2.05867085,3145.0,3143.1,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767814511925,2.05867085,3145.0,3143.4,10.76]
["bitfinex-derivatives","ETHF0:USTF0",1767814513135,2.05867085,3145.0,3143.1,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767814513329,2.21782085,3145.0,3143.2,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767814513726,2.05867085,3144.8,3143.2,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767814514033,2.05867085,3144.8,3143.1,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1767814515030,0.15916,3144.9,3143.1,10.75583929]
["bitfinex-derivatives","ETHF0:USTF0",1767814515237,2.21783085,3144.9,3143.2,2.01087123]
["bitfinex-derivatives","ETHF0:USTF0",1767814515534,2.21783085,3144.9,3143.1,10.75583929]
["bitfinex-derivatives","ETHF0:USTF0",1767814515937,2.21783085,3144.9,3143.2,10.75]
["bitfinex-derivatives","ETHF0:USTF0",1767814519337,2.05867085,3145.4,3143.3,2.01087123]
["bitfinex-derivatives","ETHF0:USTF0",1767814519639,2.05867085,3145.4,3143.6,2.17009123]
["bitfinex-derivatives","ETHF0:USTF0",1767814521643,2.05867085,3145.8,3143.9,2.17007123]
["bitfinex-derivatives","ETHF0:USTF0",1767814521937,2.05867085,3145.8,3144.0,2.01087123]
["bitfinex-derivatives","ETHF0:USTF0",1767814522139,2.05867085,3145.8,3144.1,12.74787123]
["bitfinex-derivatives","ETHF0:USTF0",1767814522339,0.15909,3146.3,3144.2,2.01087123]
["bitfinex-derivatives","ETHF0:USTF0",1767814522340,2.05867085,3146.2,3144.2,2.01087123]
["bitfinex-derivatives","ETHF0:USTF0",1767814522739,2.05867085,3146.2,3144.4,2.01087123]
["bitfinex-derivatives","ETHF0:USTF0",1767814523347,2.05867085,3146.2,3144.4,2.17005123]
["bitfinex-derivatives","ETHF0:USTF0",1767814525138,2.05867085,3146.2,3144.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1767814525337,2.05867085,3146.2,3144.3,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1767814525536,2.05867085,3146.2,3144.3,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1767814525739,2.21776085,3146.1,3143.9,3.99361842]
["bitfinex-derivatives","ETHF0:USTF0",1767814525940,2.21776085,3146.1,3144.0,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1767814528337,2.21776085,3146.1,3144.1,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1767814528548,2.05867085,3145.9,3144.1,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1767814530848,2.05867085,3145.9,3143.8,3.34221]
["bitfinex-derivatives","ETHF0:USTF0",1767814530849,2.05867085,3145.9,3143.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767814531346,2.05867085,3145.9,3143.9,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1767814532252,2.05867085,3145.9,3144.0,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1767814532547,2.05867085,3145.9,3144.1,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1767814532844,2.21777085,3145.9,3143.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767814533050,2.21777085,3145.9,3143.9,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1767814534649,2.21777085,3145.9,3143.9,12.70733617]
["bitfinex-derivatives","ETHF0:USTF0",1767814537548,2.21777085,3145.9,3143.9,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1767814537744,2.00347841,3145.7,3143.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767814538055,2.00347841,3145.5,3143.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767814538247,2.00347841,3145.3,3143.5,3.99361842]
["bitfinex-derivatives","ETHF0:USTF0",1767814538443,2.00347841,3145.1,3143.4,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1767814539350,2.00347841,3145.1,3143.4,12.88956617]
["bitfinex-derivatives","ETHF0:USTF0",1767814539754,2.00347841,3145.7,3143.5,2.13055617]
["bitfinex-derivatives","ETHF0:USTF0",1767814539951,2.00347841,3145.7,3143.6,1.97133617]
["bitfinex-derivatives","ETHF0:USTF0",1767814541047,2.00347841,3145.7,3143.7,2.13054617]
["bitfinex-derivatives","ETHF0:USTF0",1767814542859,2.00347841,3145.5,3143.7,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767814543160,2.00347841,3145.5,3143.8,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1767814543458,2.00347841,3145.5,3143.8,12.73033617]
["bitfinex-derivatives","ETHF0:USTF0",1767814549359,2.00347841,3145.5,3143.8,12.88954617]
["bitfinex-derivatives","ETHF0:USTF0",1767814549561,2.00347841,3145.9,3144.1,2.13052617]
["bitfinex-derivatives","ETHF0:USTF0",1767814549952,2.00347841,3145.9,3144.1,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767814550363,2.16257841,3145.9,3144.2,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1767814551457,2.16257841,3145.9,3144.2,10.91219]
["bitfinex-derivatives","ETHF0:USTF0",1767814551663,2.16257841,3145.9,3144.2,12.88352617]
["bitfinex-derivatives","ETHF0:USTF0",1767814553675,2.00347841,3145.9,3144.2,12.88352617]
["bitfinex-derivatives","ETHF0:USTF0",1767814556377,2.00347841,3145.9,3144.2,16.87714459]
["bitfinex-derivatives","ETHF0:USTF0",1767814556578,2.00347841,3145.9,3144.2,17.98144546]
["bitfinex-derivatives","ETHF0:USTF0",1767814557973,2.00347841,3145.9,3144.3,1.97133617]
["bitfinex-derivatives","ETHF0:USTF0",1767814559184,2.00347841,3145.9,3144.3,2.13051617]
["bitfinex-derivatives","ETHF0:USTF0",1767814559786,2.00347841,3145.9,3144.4,10.757]
["bitfinex-derivatives","ETHF0:USTF0",1767814560876,2.00347841,3145.9,3144.3,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1767814561078,2.00347841,3145.9,3144.5,10.757]
["bitfinex-derivatives","ETHF0:USTF0",1767814561777,2.00347841,3145.9,3144.0,3.99361842]
["bitfinex-derivatives","ETHF0:USTF0",1767814561980,2.2015546,3145.8,3144.0,3.99361842]
["bitfinex-derivatives","ETHF0:USTF0",1767814562175,2.0424446,3145.5,3143.8,3.99361842]
["bitfinex-derivatives","ETHF0:USTF0",1767814562489,2.2015646,3145.5,3143.9,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1767814563375,2.0424446,3145.5,3143.9,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1767814564282,2.0424446,3145.5,3143.9,10.9132]
["bitfinex-derivatives","ETHF0:USTF0",1767814565982,2.0424446,3145.5,3143.9,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1767814566285,2.0424446,3145.5,3144.0,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1767814567689,2.0424446,3145.5,3144.1,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1767814569089,2.0424446,3145.5,3144.1,10.751]
["bitfinex-derivatives","ETHF0:USTF0",1767814571192,2.0424446,3145.5,3144.1,10.749]
["bitfinex-derivatives","ETHF0:USTF0",1767814571380,2.0424446,3145.3,3143.8,3.99361842]
["bitfinex-derivatives","ETHF0:USTF0",1767814571687,2.2015746,3145.3,3143.8,3.99361842]
["bitfinex-derivatives","ETHF0:USTF0",1767814571993,2.2015746,3145.3,3143.5,14.74161842]
["bitfinex-derivatives","ETHF0:USTF0",1767814572184,2.2015746,3145.3,3143.4,14.74061842]
["bitfinex-derivatives","ETHF0:USTF0",1767814573083,2.0424446,3145.1,3143.3,4.15284842]
["bitfinex-derivatives","ETHF0:USTF0",1767814573392,2.0424446,3145.1,3143.2,3.99361842]
["bitfinex-derivatives","ETHF0:USTF0",1767814573593,2.0424446,3144.8,3143.2,3.99361842]
["bitfinex-derivatives","ETHF0:USTF0",1767814573892,2.0424446,3144.8,3143.1,0.00383929]
["bitfinex-derivatives","ETHF0:USTF0",1767814574090,2.0424446,3144.7,3143.1,0.00383929]
["bitfinex-derivatives","ETHF0:USTF0",1767814576496,2.0424446,3144.4,3143.1,0.00383929]
["bitfinex-derivatives","ETHF0:USTF0",1767814576693,2.04536528,3144.4,3143.1,0.00383929]
["bitfinex-derivatives","ETHF0:USTF0",1767814576893,2.0424446,3144.3,3143.1,0.00383929]
["bitfinex-derivatives","ETHF0:USTF0",1767814579397,2.0424446,3143.9,3141.9,12.78366691]
["bitfinex-derivatives","ETHF0:USTF0",1767814579594,2.0424446,3143.9,3142.0,2.05066691]
["bitfinex-derivatives","ETHF0:USTF0",1767814579991,2.0424446,3143.9,3142.2,2.05066691]
["bitfinex-derivatives","ETHF0:USTF0",1767814580293,2.0424446,3144.2,3142.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767814580804,2.0424446,3144.2,3142.2,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1767814580805,2.0424446,3143.9,3142.2,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1767814581701,2.0424446,3143.7,3142.2,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1767814589610,2.0424446,3143.3,3142.2,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1767814589816,2.0424446,3143.1,3142.2,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1767814594706,2.02334414,3144.0,3142.5,1.10613024]
["bitfinex-derivatives","ETHF0:USTF0",1767814594911,2.02334414,3144.0,3142.7,1.10613024]
["bitfinex-derivatives","ETHF0:USTF0",1767814595813,2.02334414,3144.0,3143.0,1.10613024]
["bitfinex-derivatives","ETHF0:USTF0",1767814597419,0.00292068,3144.4,3143.3,1.10613024]
["bitfinex-derivatives","ETHF0:USTF0",1767814597710,2.02626482,3144.4,3143.3,1.10613024]
["bitfinex-derivatives","ETHF0:USTF0",1767814598098,2.02626482,3144.4,3142.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767814598304,2.02626482,3144.4,3143.1,1.10613024]
["bitfinex-derivatives","ETHF0:USTF0",1767814601622,0.00292068,3144.4,3142.9,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767814601922,0.00292068,3144.4,3143.4,1.10613024]
["bitfinex-derivatives","ETHF0:USTF0",1767814602117,0.00292068,3144.4,3142.9,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767814602318,0.00292068,3144.4,3143.3,1.10613024]
["bitfinex-derivatives","ETHF0:USTF0",1767814602821,0.00292068,3144.4,3143.4,1.10613024]
["bitfinex-derivatives","ETHF0:USTF0",1767814603021,0.00292068,3144.4,3142.9,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767814603210,0.00292068,3144.4,3143.4,1.10613024]
["bitfinex-derivatives","ETHF0:USTF0",1767814603624,0.00292068,3144.4,3143.7,1.10613024]
["bitfinex-derivatives","ETHF0:USTF0",1767814603810,2.02334414,3145.0,3144.0,1.10613024]
["bitfinex-derivatives","ETHF0:USTF0",1767814604413,2.02334414,3145.4,3144.3,1.10613024]
["bitfinex-derivatives","ETHF0:USTF0",1767814604822,2.02659315,3145.4,3144.3,1.10613024]
["bitfinex-derivatives","ETHF0:USTF0",1767814610522,2.02659315,3145.4,3143.9,1.10613024]
["bitfinex-derivatives","ETHF0:USTF0",1767814613124,2.02659315,3145.4,3143.5,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767814613327,2.02659315,3145.4,3143.9,1.10613024]
["bitfinex-derivatives","ETHF0:USTF0",1767814615029,2.02659315,3145.4,3144.2,1.10613024]
["bitfinex-derivatives","ETHF0:USTF0",1767814615225,2.02659315,3145.4,3144.5,1.10613024]
["bitfinex-derivatives","ETHF0:USTF0",1767814615527,2.02334414,3145.8,3144.8,1.10613024]
["bitfinex-derivatives","ETHF0:USTF0",1767814616520,2.02334414,3145.8,3144.5,0.0030234]
["bitfinex-derivatives","ETHF0:USTF0",1767814616831,2.0263827,3145.8,3144.5,0.0030234]
["bitfinex-derivatives","ETHF0:USTF0",1767814617427,0.00303856,3145.8,3144.5,6.1621934]
["bitfinex-derivatives","ETHF0:USTF0",1767814618726,2.02334414,3146.6,3144.6,1.9717636]
["bitfinex-derivatives","ETHF0:USTF0",1767814619026,2.02334414,3146.6,3145.0,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1767814619227,2.02334414,3146.6,3145.1,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1767814619627,2.02708674,3146.6,3145.1,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1767814620426,2.02708674,3146.6,3145.2,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1767814621129,2.02708674,3146.6,3145.2,10.82514]
["bitfinex-derivatives","ETHF0:USTF0",1767814621326,0.0037426,3146.6,3145.2,16.82514]
["bitfinex-derivatives","ETHF0:USTF0",1767814622129,0.0037426,3146.6,3145.2,10.82514]
["bitfinex-derivatives","ETHF0:USTF0",1767814622728,1.80271512,3146.6,3145.3,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1767814622928,1.80271512,3146.6,3145.2,10.81914]
["bitfinex-derivatives","ETHF0:USTF0",1767814624726,1.80271512,3146.6,3144.6,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767814625931,1.80271512,3146.6,3144.6,10.81217]
["bitfinex-derivatives","ETHF0:USTF0",1767814626334,1.80271512,3146.6,3144.8,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767814626631,1.80271512,3146.6,3144.9,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1767814627023,1.80271512,3146.6,3145.0,10.651]
["bitfinex-derivatives","ETHF0:USTF0",1767814627218,1.80271512,3146.6,3144.9,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1767814627434,1.80271512,3146.6,3145.0,10.65]
["bitfinex-derivatives","ETHF0:USTF0",1767814629526,1.80271512,3146.6,3145.0,10.80915]
["bitfinex-derivatives","ETHF0:USTF0",1767814631234,1.80271512,3146.6,3145.0,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1767814631436,1.80271512,3146.6,3145.1,10.645]
["bitfinex-derivatives","ETHF0:USTF0",1767814632844,0.0037426,3146.6,3145.4,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1767814633040,0.0037426,3146.6,3145.5,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1767814633737,1.80271512,3146.6,3144.9,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1767814633941,1.80271512,3146.6,3145.0,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767814634549,1.79897252,3148.3,3145.2,1.82060161]
["bitfinex-derivatives","ETHF0:USTF0",1767814634736,1.79897252,3148.3,3146.4,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1767814635045,1.79897252,3148.3,3146.4,6.38408]
["bitfinex-derivatives","ETHF0:USTF0",1767814635544,1.80301191,3148.3,3146.4,6.38408]
["bitfinex-derivatives","ETHF0:USTF0",1767814636339,1.80301191,3148.3,3146.5,10.635]
["bitfinex-derivatives","ETHF0:USTF0",1767814636737,6.00403939,3148.3,3146.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767814636941,1.79897252,3148.2,3146.1,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1767814643549,1.79897252,3148.2,3146.1,10.79209]
["bitfinex-derivatives","ETHF0:USTF0",1767814643962,1.79897252,3147.7,3145.3,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1767814644166,1.79897252,3147.3,3145.3,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1767814644463,1.79897252,3147.1,3145.3,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1767814644858,1.79897252,3147.1,3145.3,1.97973161]
["bitfinex-derivatives","ETHF0:USTF0",1767814645156,1.79897252,3147.1,3145.4,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1767814648561,1.79897252,3147.1,3145.4,1.2629277]
["bitfinex-derivatives","ETHF0:USTF0",1767814649262,1.79897252,3147.1,3145.4,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1767814650568,1.79897252,3147.1,3145.5,1.1037977]
["bitfinex-derivatives","ETHF0:USTF0",1767814653673,1.76692944,3149.2,3147.3,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767814653854,1.76692944,3149.2,3148.1,1.1037977]
["bitfinex-derivatives","ETHF0:USTF0",1767814654058,1.76692944,3149.2,3147.8,1.1037977]
["bitfinex-derivatives","ETHF0:USTF0",1767814654466,1.76692944,3149.2,3147.3,10.75703]
["bitfinex-derivatives","ETHF0:USTF0",1767814654673,1.76692944,3149.2,3147.3,10.7602135]
["bitfinex-derivatives","ETHF0:USTF0",1767814654674,1.76927964,3149.2,3147.3,10.7602135]
["bitfinex-derivatives","ETHF0:USTF0",1767814654965,1.76927964,3149.2,3147.3,0.1622135]
["bitfinex-derivatives","ETHF0:USTF0",1767814659163,7.76927964,3149.2,3147.3,0.0031835]
["bitfinex-derivatives","ETHF0:USTF0",1767814659471,1.76692944,3148.9,3147.3,0.0031835]
["bitfinex-derivatives","ETHF0:USTF0",1767814659868,0.15895,3149.0,3147.3,0.0031835]
["bitfinex-derivatives","ETHF0:USTF0",1767814659869,1.92589944,3148.7,3147.3,0.0031835]
["bitfinex-derivatives","ETHF0:USTF0",1767814664473,1.92590944,3148.5,3147.3,0.0031835]
["bitfinex-derivatives","ETHF0:USTF0",1767814664670,1.76692944,3148.3,3147.3,0.0031835]
["bitfinex-derivatives","ETHF0:USTF0",1767814664873,1.92590944,3148.3,3146.5,10.618]
["bitfinex-derivatives","ETHF0:USTF0",1767814665268,1.92591944,3148.1,3146.2,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1767814665468,3.181,3148.9,3145.8,10.75811]
["bitfinex-derivatives","ETHF0:USTF0",1767814665469,1.76692944,3147.9,3145.8,10.75811]
["bitfinex-derivatives","ETHF0:USTF0",1767814665772,1.76692944,3147.9,3145.8,12.55185669]
["bitfinex-derivatives","ETHF0:USTF0",1767814666965,1.76692944,3147.9,3145.9,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767814667275,1.76692944,3147.9,3146.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767814668474,1.76692944,3147.9,3146.1,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1767814668775,1.76692944,3147.9,3146.1,1.95027376]
["bitfinex-derivatives","ETHF0:USTF0",1767814670578,1.76692944,3147.9,3146.1,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1767814675074,1.76692944,3151.3,3148.4,1.79118376]
["bitfinex-derivatives","ETHF0:USTF0",1767814675374,1.76692944,3150.8,3147.8,1.79118376]
["bitfinex-derivatives","ETHF0:USTF0",1767814675671,1.76692944,3150.6,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767814675879,1.76692944,3150.6,3148.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1767814676077,1.76946619,3150.6,3148.1,1.79118376]
["bitfinex-derivatives","ETHF0:USTF0",1767814676264,1.76946619,3150.6,3148.2,1.95016376]
["bitfinex-derivatives","ETHF0:USTF0",1767814676466,1.76946619,3150.6,3148.3,10.578]
["bitfinex-derivatives","ETHF0:USTF0",1767814677274,1.76946619,3150.6,3148.2,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767814677480,1.76946619,3150.6,3148.3,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1767814677781,1.76946619,3150.6,3148.3,10.573]
["bitfinex-derivatives","ETHF0:USTF0",1767814678075,1.76946619,3150.6,3148.3,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1767814678277,1.76946619,3150.6,3148.5,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767814678682,1.76946619,3150.6,3148.6,10.571]
["bitfinex-derivatives","ETHF0:USTF0",1767814679474,1.76946619,3150.6,3148.5,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767814679779,1.76946619,3150.6,3148.5,10.72697]
["bitfinex-derivatives","ETHF0:USTF0",1767814679983,1.76946619,3150.6,3148.5,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767814680185,1.76946619,3150.6,3148.5,10.72497]
["bitfinex-derivatives","ETHF0:USTF0",1767814680378,1.76946619,3150.6,3148.5,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767814680775,1.76946619,3150.6,3148.7,1.79118376]
["bitfinex-derivatives","ETHF0:USTF0",1767814680975,1.76946619,3150.6,3148.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767814682782,1.76946619,3150.6,3148.6,10.562]
["bitfinex-derivatives","ETHF0:USTF0",1767814682987,1.76946619,3150.6,3148.5,10.561]
["bitfinex-derivatives","ETHF0:USTF0",1767814683681,1.76946619,3150.6,3148.2,1.95017376]
["bitfinex-derivatives","ETHF0:USTF0",1767814683682,1.92833619,3150.6,3148.2,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767814683874,1.83125707,3150.5,3148.2,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767814684481,1.99012707,3150.5,3148.2,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767814686785,0.00253675,3150.6,3148.4,1.83185322]
["bitfinex-derivatives","ETHF0:USTF0",1767814687089,0.00253675,3150.6,3149.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767814687492,0.00253675,3150.6,3149.2,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1767814688099,0.00253675,3150.6,3149.2,13.88693]
["bitfinex-derivatives","ETHF0:USTF0",1767814688292,0.00253675,3150.6,3149.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767814689891,0.00253675,3150.6,3149.6,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1767814690093,0.00253675,3150.6,3149.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767814690291,0.00253675,3150.6,3149.6,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1767814691388,0.00253675,3150.6,3149.5,10.71192]
["bitfinex-derivatives","ETHF0:USTF0",1767814691692,1.83379382,3150.6,3149.5,10.554]
["bitfinex-derivatives","ETHF0:USTF0",1767814691888,1.83379382,3150.6,3148.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767814692494,1.83379382,3150.6,3149.0,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1767814693185,1.83379382,3150.6,3149.1,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1767814694799,1.83379382,3150.6,3148.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767814694989,1.83379382,3150.6,3149.0,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1767814696488,1.83379382,3150.6,3148.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767814696695,1.83379382,3150.6,3149.0,10.556]
["bitfinex-derivatives","ETHF0:USTF0",1767814697301,1.83125707,3150.5,3148.9,10.556]
["bitfinex-derivatives","ETHF0:USTF0",1767814697492,1.99012707,3150.5,3148.8,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1767814698808,1.83125707,3150.3,3148.5,10.71797]
["bitfinex-derivatives","ETHF0:USTF0",1767814699105,1.99013707,3150.3,3148.5,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767814699300,1.99013707,3150.3,3148.3,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1767814699505,1.83125707,3150.2,3148.3,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1767814699804,1.99014707,3150.2,3148.3,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1767814701202,1.99015707,3150.0,3148.1,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767814701402,1.83125707,3149.8,3148.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767814702400,1.83125707,3149.8,3148.0,0.00261125]
["bitfinex-derivatives","ETHF0:USTF0",1767814702608,1.83125707,3149.7,3148.0,0.00261125]
["bitfinex-derivatives","ETHF0:USTF0",1767814704796,1.83125707,3149.5,3148.0,0.00261125]
["bitfinex-derivatives","ETHF0:USTF0",1767814705001,1.99017707,3149.5,3148.0,0.00261125]
["bitfinex-derivatives","ETHF0:USTF0",1767814705704,1.99019707,3149.3,3148.0,0.00261125]
["bitfinex-derivatives","ETHF0:USTF0",1767814707706,1.83125707,3149.1,3148.0,0.00261125]
["bitfinex-derivatives","ETHF0:USTF0",1767814711212,1.83125707,3150.4,3148.0,1.83446447]
["bitfinex-derivatives","ETHF0:USTF0",1767814711398,1.99014707,3150.2,3148.0,0.16160125]
["bitfinex-derivatives","ETHF0:USTF0",1767814711709,1.83125707,3150.0,3148.0,0.16160125]
["bitfinex-derivatives","ETHF0:USTF0",1767814713102,1.8304755,3149.7,3148.0,0.16160125]
["bitfinex-derivatives","ETHF0:USTF0",1767814715506,1.8304755,3149.5,3148.0,0.00261125]
["bitfinex-derivatives","ETHF0:USTF0",1767814715707,1.8304755,3149.3,3148.0,0.00261125]
["bitfinex-derivatives","ETHF0:USTF0",1767814716401,1.8304755,3149.1,3148.0,0.00261125]
["bitfinex-derivatives","ETHF0:USTF0",1767814718811,7.9894155,3149.1,3147.3,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767814719111,1.8304755,3149.0,3147.3,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767814720009,1.8304755,3149.0,3147.3,0.16238946]
["bitfinex-derivatives","ETHF0:USTF0",1767814720909,1.8304755,3148.8,3147.3,0.00335946]
["bitfinex-derivatives","ETHF0:USTF0",1767814722209,5.96552499,3148.8,3147.3,1.83848755]
["bitfinex-derivatives","ETHF0:USTF0",1767814722415,1.9893655,3150.2,3148.1,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767814722611,1.9893655,3150.2,3148.2,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767814723311,1.9893655,3150.2,3148.3,0.40833501]
["bitfinex-derivatives","ETHF0:USTF0",1767814723512,1.8304755,3150.0,3148.3,0.40833501]
["bitfinex-derivatives","ETHF0:USTF0",1767814728215,1.8304755,3150.5,3148.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767814729016,1.8304755,3150.5,3148.8,0.40833501]
["bitfinex-derivatives","ETHF0:USTF0",1767814742132,1.8304755,3150.5,3148.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767814742335,1.8304755,3150.5,3148.8,0.40833501]
["bitfinex-derivatives","ETHF0:USTF0",1767814743528,1.65814304,3149.8,3148.8,0.40833501]
["bitfinex-derivatives","ETHF0:USTF0",1767814743830,4.281,3149.7,3147.8,1.90665401]
["bitfinex-derivatives","ETHF0:USTF0",1767814744232,1.65814304,3150.0,3147.8,1.90665401]
["bitfinex-derivatives","ETHF0:USTF0",1767814744434,1.65814304,3149.8,3147.8,1.90665401]
["bitfinex-derivatives","ETHF0:USTF0",1767814745027,1.81705304,3149.8,3147.8,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767814745334,1.65814304,3149.6,3147.8,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767814748939,1.65814304,3149.4,3147.8,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767814749239,5.93914304,3149.3,3147.8,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767814751930,1.65814304,3149.2,3147.8,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767814754341,1.65814304,3149.2,3147.8,6.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767814755042,1.65814304,3149.2,3147.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767814755645,1.65814304,3149.2,3147.3,0.16238946]
["bitfinex-derivatives","ETHF0:USTF0",1767814756032,1.65814304,3149.2,3147.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767814756231,4.281,3149.1,3147.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767814756439,5.93914304,3149.1,3147.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767814757135,4.282,3149.8,3147.6,1.74764401]
["bitfinex-derivatives","ETHF0:USTF0",1767814757340,1.65814304,3149.7,3147.6,1.74764401]
["bitfinex-derivatives","ETHF0:USTF0",1767814758343,1.65814304,3149.7,3148.0,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767814758642,1.65814304,3149.7,3148.0,10.69599]
["bitfinex-derivatives","ETHF0:USTF0",1767814759439,1.65814304,3149.7,3148.1,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767814764736,1.65814304,3149.7,3148.2,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767814769644,1.65814304,3150.3,3148.4,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767814772651,1.81702304,3150.3,3148.4,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767814774453,1.64098664,3150.1,3148.4,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767814776056,1.79987664,3150.1,3148.4,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767814776244,1.64098664,3149.9,3148.1,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1767814776945,1.64098664,3149.4,3147.6,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767814777142,1.64098664,3149.4,3147.7,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1767814778752,1.79991664,3149.4,3147.6,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767814780252,1.64098664,3149.3,3147.6,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767814782749,1.64098664,3149.3,3147.5,10.561]
["bitfinex-derivatives","ETHF0:USTF0",1767814782960,1.64098664,3149.3,3147.8,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767814785064,1.64098664,3149.3,3147.3,0.00335946]
["bitfinex-derivatives","ETHF0:USTF0",1767814785248,1.64098664,3149.3,3147.4,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1767814786256,1.79992664,3149.3,3147.4,10.73403]
["bitfinex-derivatives","ETHF0:USTF0",1767814786564,1.64098664,3149.3,3147.6,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767814787866,1.64098664,3149.6,3147.9,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1767814795768,1.64098664,3149.4,3147.3,10.70638946]
["bitfinex-derivatives","ETHF0:USTF0",1767814799573,1.64098664,3149.2,3147.3,0.16238946]
["bitfinex-derivatives","ETHF0:USTF0",1767814799778,1.64098664,3148.9,3147.3,0.00335946]
["bitfinex-derivatives","ETHF0:USTF0",1767814801672,7.79993664,3148.9,3147.3,0.00335946]
["bitfinex-derivatives","ETHF0:USTF0",1767814801879,1.74992197,3148.2,3146.5,3.99361842]
["bitfinex-derivatives","ETHF0:USTF0",1767814802274,1.74992197,3148.2,3146.1,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1767814802574,1.74992197,3148.1,3146.1,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1767814802978,1.75275721,3148.1,3146.1,0.16148305]
["bitfinex-derivatives","ETHF0:USTF0",1767814803276,1.74992197,3147.9,3146.1,0.00239305]
["bitfinex-derivatives","ETHF0:USTF0",1767814803975,1.90895197,3147.3,3146.1,0.00239305]
["bitfinex-derivatives","ETHF0:USTF0",1767814804171,1.90895197,3147.3,3145.0,3.99361842]
["bitfinex-derivatives","ETHF0:USTF0",1767814804172,1.90895197,3147.3,3145.2,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767814804475,1.74992197,3147.1,3144.9,10.71515]
["bitfinex-derivatives","ETHF0:USTF0",1767814805082,1.74992197,3147.1,3144.9,10.71786586]
["bitfinex-derivatives","ETHF0:USTF0",1767814805980,1.90896197,3147.1,3144.9,0.16186586]
["bitfinex-derivatives","ETHF0:USTF0",1767814807381,1.74992197,3146.9,3144.9,0.00271586]
["bitfinex-derivatives","ETHF0:USTF0",1767814807586,0.15906,3146.8,3144.9,0.00271586]
["bitfinex-derivatives","ETHF0:USTF0",1767814807773,1.74992197,3146.7,3144.9,0.00271586]
["bitfinex-derivatives","ETHF0:USTF0",1767814814489,1.90898197,3146.7,3144.9,0.00271586]
["bitfinex-derivatives","ETHF0:USTF0",1767814814785,7.90898197,3146.7,3144.9,0.00271586]
["bitfinex-derivatives","ETHF0:USTF0",1767814814985,1.77073121,3146.6,3144.9,0.00271586]
["bitfinex-derivatives","ETHF0:USTF0",1767814815888,1.92980121,3146.6,3144.9,0.00271586]
["bitfinex-derivatives","ETHF0:USTF0",1767814816085,1.77073121,3146.4,3144.9,0.00271586]
["bitfinex-derivatives","ETHF0:USTF0",1767814816290,1.92981121,3146.4,3144.9,0.00271586]
["bitfinex-derivatives","ETHF0:USTF0",1767814816586,1.77073121,3146.2,3144.9,0.00271586]
["bitfinex-derivatives","ETHF0:USTF0",1767814817691,1.77073121,3146.0,3144.1,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767814817991,1.77073121,3145.8,3143.7,10.584]
["bitfinex-derivatives","ETHF0:USTF0",1767814818192,1.77073121,3145.8,3143.7,51.384]
["bitfinex-derivatives","ETHF0:USTF0",1767814818397,1.77073121,3145.8,3143.7,51.54321]
["bitfinex-derivatives","ETHF0:USTF0",1767814818690,1.77389534,3145.8,3143.7,51.54557919]
["bitfinex-derivatives","ETHF0:USTF0",1767814819683,1.93300534,3145.8,3143.7,51.54557919]
["bitfinex-derivatives","ETHF0:USTF0",1767814819882,1.93300534,3145.8,3143.7,40.96157919]
["bitfinex-derivatives","ETHF0:USTF0",1767814820086,1.93300534,3145.8,3143.7,51.55357919]
["bitfinex-derivatives","ETHF0:USTF0",1767814820594,1.93300534,3145.8,3143.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767814821792,1.93300534,3145.8,3143.7,53.19182964]
["bitfinex-derivatives","ETHF0:USTF0",1767814822088,1.93300534,3145.8,3144.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767814822089,1.77389534,3145.8,3144.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767814822886,1.77389534,3145.8,3143.7,40.80236919]
["bitfinex-derivatives","ETHF0:USTF0",1767814823088,1.93300534,3145.8,3143.8,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1767814823992,1.93300534,3145.8,3143.8,10.76721]
["bitfinex-derivatives","ETHF0:USTF0",1767814829889,1.77389534,3145.8,3144.4,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767814830100,1.77389534,3145.8,3144.4,10.79617]
["bitfinex-derivatives","ETHF0:USTF0",1767814830596,1.77389534,3145.8,3143.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767814830805,1.92984121,3145.7,3143.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767814834099,1.80551827,3145.5,3143.7,0.00236919]
["bitfinex-derivatives","ETHF0:USTF0",1767814837500,1.80551827,3145.5,3143.7,0.16157919]
["bitfinex-derivatives","ETHF0:USTF0",1767814839604,1.64638827,3145.5,3143.7,0.00236919]
["bitfinex-derivatives","ETHF0:USTF0",1767814839899,0.00316413,3145.8,3143.9,1.70793689]
["bitfinex-derivatives","ETHF0:USTF0",1767814841396,0.00316413,3145.8,3144.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767814844106,0.00316413,3145.8,3144.3,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1767814844603,0.00316413,3145.8,3144.7,1.10439797]
["bitfinex-derivatives","ETHF0:USTF0",1767814844805,1.64638827,3146.4,3145.3,1.10439797]
["bitfinex-derivatives","ETHF0:USTF0",1767814844994,2.75078624,3146.4,3144.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767814845200,1.64638827,3146.0,3144.3,1.10439797]
["bitfinex-derivatives","ETHF0:USTF0",1767814845906,1.64961506,3146.0,3144.3,1.10439797]
["bitfinex-derivatives","ETHF0:USTF0",1767814846105,1.64638827,3145.7,3143.7,0.00236919]
["bitfinex-derivatives","ETHF0:USTF0",1767814846305,1.80550827,3145.7,3143.7,0.00236919]
["bitfinex-derivatives","ETHF0:USTF0",1767814846506,1.80550827,3145.7,3143.8,1.10439797]
["bitfinex-derivatives","ETHF0:USTF0",1767814846906,1.80550827,3145.7,3144.1,1.10439797]
["bitfinex-derivatives","ETHF0:USTF0",1767814848607,1.80550827,3145.7,3143.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767814850706,1.80550827,3145.6,3143.7,0.00236919]
["bitfinex-derivatives","ETHF0:USTF0",1767814851107,6.0,3145.7,3143.7,0.00236919]
["bitfinex-derivatives","ETHF0:USTF0",1767814851108,1.64638827,3145.4,3143.7,0.00236919]
["bitfinex-derivatives","ETHF0:USTF0",1767814852408,0.15915,3145.1,3143.7,0.00236919]
["bitfinex-derivatives","ETHF0:USTF0",1767814852612,1.64638827,3144.9,3143.7,0.00236919]
["bitfinex-derivatives","ETHF0:USTF0",1767814857524,1.80553827,3144.9,3143.7,0.00236919]
["bitfinex-derivatives","ETHF0:USTF0",1767814858713,1.64638827,3144.8,3142.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767814859719,1.64638827,3144.8,3142.8,0.16159473]
["bitfinex-derivatives","ETHF0:USTF0",1767814860421,1.64638827,3144.6,3142.8,0.16159473]
["bitfinex-derivatives","ETHF0:USTF0",1767814860726,1.64638827,3144.6,3142.8,1.71027162]
["bitfinex-derivatives","ETHF0:USTF0",1767814861019,1.64638827,3144.6,3143.1,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767814862818,1.64638827,3144.6,3143.2,6.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767814863022,1.64638827,3144.6,3143.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767814866321,1.64638827,3144.6,3142.8,3.99595315]
["bitfinex-derivatives","ETHF0:USTF0",1767814866724,1.64638827,3144.6,3142.8,0.00233473]
["bitfinex-derivatives","ETHF0:USTF0",1767814868630,1.80555827,3144.6,3142.8,0.00233473]
["bitfinex-derivatives","ETHF0:USTF0",1767814877735,1.66423291,3144.4,3142.8,0.00233473]
["bitfinex-derivatives","ETHF0:USTF0",1767814882246,1.66423291,3144.4,3142.9,6.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767814882635,1.66423291,3144.4,3143.5,1.10528145]
["bitfinex-derivatives","ETHF0:USTF0",1767814885240,1.66423291,3144.9,3143.5,1.10528145]
["bitfinex-derivatives","ETHF0:USTF0",1767814885440,1.66423291,3144.9,3143.1,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767814885441,1.66423291,3144.9,3143.8,1.10528145]
["bitfinex-derivatives","ETHF0:USTF0",1767814886541,1.66423291,3144.9,3143.6,1.10528145]
["bitfinex-derivatives","ETHF0:USTF0",1767814888438,1.66423291,3144.9,3143.9,1.10528145]
["bitfinex-derivatives","ETHF0:USTF0",1767814891645,1.66423291,3144.9,3143.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767814891849,1.66423291,3144.9,3143.8,1.10528145]
["bitfinex-derivatives","ETHF0:USTF0",1767814894254,1.66423291,3144.9,3143.7,1.10528145]
["bitfinex-derivatives","ETHF0:USTF0",1767814898656,1.66423291,3144.9,3143.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767814903060,0.15914,3145.3,3143.8,2.87078128]
["bitfinex-derivatives","ETHF0:USTF0",1767814903248,0.15914,3145.3,3143.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767814904362,0.15914,3145.2,3143.4,1.10498405]
["bitfinex-derivatives","ETHF0:USTF0",1767814905149,1.63250939,3145.1,3143.4,1.10498405]
["bitfinex-derivatives","ETHF0:USTF0",1767814912258,1.63250939,3144.9,3143.3,1.92502723]
["bitfinex-derivatives","ETHF0:USTF0",1767814912464,4.289,3145.8,3143.2,3.99361842]
["bitfinex-derivatives","ETHF0:USTF0",1767814912465,1.63250939,3144.6,3143.2,3.99361842]
["bitfinex-derivatives","ETHF0:USTF0",1767814912759,1.63250939,3144.6,3142.9,5.75941565]
["bitfinex-derivatives","ETHF0:USTF0",1767814913271,1.63250939,3144.6,3142.9,7.0236497]
["bitfinex-derivatives","ETHF0:USTF0",1767814913466,1.63250939,3145.0,3143.2,1.76579723]
["bitfinex-derivatives","ETHF0:USTF0",1767814913862,1.63250939,3145.0,3143.4,1.10498405]
["bitfinex-derivatives","ETHF0:USTF0",1767814914057,1.63250939,3145.0,3143.4,2.87078128]
["bitfinex-derivatives","ETHF0:USTF0",1767814915863,1.63250939,3145.0,3143.5,1.76579723]
["bitfinex-derivatives","ETHF0:USTF0",1767814920264,1.79165939,3145.0,3143.4,1.10498405]
["bitfinex-derivatives","ETHF0:USTF0",1767814920470,1.63250939,3144.4,3143.2,3.99361842]
["bitfinex-derivatives","ETHF0:USTF0",1767814920865,1.63250939,3144.4,3142.8,0.00233473]
["bitfinex-derivatives","ETHF0:USTF0",1767814924679,1.67504366,3144.1,3142.8,0.00233473]
["bitfinex-derivatives","ETHF0:USTF0",1767814924975,1.83423366,3144.2,3142.8,0.00233473]
["bitfinex-derivatives","ETHF0:USTF0",1767814925978,1.83424366,3144.0,3142.8,0.00233473]
["bitfinex-derivatives","ETHF0:USTF0",1767814926276,1.83427366,3143.5,3142.1,3.99361842]
["bitfinex-derivatives","ETHF0:USTF0",1767814926576,1.83427366,3143.5,3141.7,1.65640583]
["bitfinex-derivatives","ETHF0:USTF0",1767814927075,1.67771685,3143.5,3141.7,1.8186514]
["bitfinex-derivatives","ETHF0:USTF0",1767814927273,1.67771685,3143.5,3141.9,1.65640583]
["bitfinex-derivatives","ETHF0:USTF0",1767814927771,1.67771685,3143.5,3142.0,1.65640583]
["bitfinex-derivatives","ETHF0:USTF0",1767814929575,0.1592,3144.0,3142.2,1.65640583]
["bitfinex-derivatives","ETHF0:USTF0",1767814929576,1.67504366,3143.9,3142.2,1.65640583]
["bitfinex-derivatives","ETHF0:USTF0",1767814929877,1.67504366,3143.9,3142.2,1.81569583]
["bitfinex-derivatives","ETHF0:USTF0",1767814930278,1.67504366,3144.4,3142.2,1.81569583]
["bitfinex-derivatives","ETHF0:USTF0",1767814930688,1.67896301,3144.4,3142.2,1.81569583]
["bitfinex-derivatives","ETHF0:USTF0",1767814933586,1.67896301,3144.4,3142.4,1.65640583]
["bitfinex-derivatives","ETHF0:USTF0",1767814935386,1.83814301,3144.4,3142.4,1.65640583]
["bitfinex-derivatives","ETHF0:USTF0",1767814942387,1.83814301,3144.4,3142.7,1.65640583]
["bitfinex-derivatives","ETHF0:USTF0",1767814943396,1.67896301,3144.4,3142.7,1.65640583]
["bitfinex-derivatives","ETHF0:USTF0",1767814943589,1.67896301,3144.4,3143.1,1.10498405]
["bitfinex-derivatives","ETHF0:USTF0",1767814943896,0.00391935,3144.4,3143.1,1.10498405]
["bitfinex-derivatives","ETHF0:USTF0",1767814946094,1.67896301,3144.4,3142.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767814947982,1.67896301,3144.4,3142.9,1.81565583]
["bitfinex-derivatives","ETHF0:USTF0",1767814950808,1.67896301,3144.4,3143.1,2.92063988]
["bitfinex-derivatives","ETHF0:USTF0",1767814950809,0.00391935,3144.4,3143.1,2.92063988]
["bitfinex-derivatives","ETHF0:USTF0",1767814951296,0.00391935,3144.4,3143.2,1.65640583]
["bitfinex-derivatives","ETHF0:USTF0",1767814956896,1.69124382,3146.7,3144.9,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1767814957201,1.69124382,3146.7,3144.9,1.26413405]
["bitfinex-derivatives","ETHF0:USTF0",1767814957599,1.69124382,3146.7,3145.0,1.66956961]
["bitfinex-derivatives","ETHF0:USTF0",1767814957792,1.69498356,3146.7,3145.0,1.67235261]
["bitfinex-derivatives","ETHF0:USTF0",1767814958202,1.69498356,3146.7,3145.0,0.002783]
["bitfinex-derivatives","ETHF0:USTF0",1767814963310,1.69124382,3146.6,3145.0,0.002783]
["bitfinex-derivatives","ETHF0:USTF0",1767814969310,1.69498356,3146.7,3145.0,1.67235261]
["bitfinex-derivatives","ETHF0:USTF0",1767814975113,1.85404356,3146.7,3145.0,0.002783]
["bitfinex-derivatives","ETHF0:USTF0",1767814976210,1.69124382,3146.5,3145.0,0.002783]
["bitfinex-derivatives","ETHF0:USTF0",1767814986417,1.83696409,3146.3,3145.0,0.002783]
["bitfinex-derivatives","ETHF0:USTF0",1767815000138,2.94125341,3145.8,3145.0,0.002783]
["bitfinex-derivatives","ETHF0:USTF0",1767815000339,1.83696409,3145.8,3145.0,0.002783]
["bitfinex-derivatives","ETHF0:USTF0",1767815000540,1.83696409,3145.8,3144.2,1.10428932]
["bitfinex-derivatives","ETHF0:USTF0",1767815001737,1.83696409,3145.8,3144.2,1.10714157]
["bitfinex-derivatives","ETHF0:USTF0",1767815001932,1.83596409,3145.8,3144.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815002437,0.1591,3146.0,3144.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815009548,1.99606409,3146.0,3144.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815011763,1.83696409,3146.0,3144.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815013356,1.99606409,3146.0,3144.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815013556,1.76292085,3145.8,3144.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815013959,1.76292085,3145.8,3144.4,1.12428932]
["bitfinex-derivatives","ETHF0:USTF0",1767815020466,1.76292085,3145.8,3144.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815025873,1.76292085,3145.8,3144.4,1.75476205]
["bitfinex-derivatives","ETHF0:USTF0",1767815032375,0.1591,3146.0,3144.5,1.73476205]
["bitfinex-derivatives","ETHF0:USTF0",1767815032673,0.29784028,3145.9,3144.5,1.73476205]
["bitfinex-derivatives","ETHF0:USTF0",1767815032881,0.1591,3146.0,3144.5,1.73476205]
["bitfinex-derivatives","ETHF0:USTF0",1767815033072,0.29784315,3145.9,3144.5,1.73476205]
["bitfinex-derivatives","ETHF0:USTF0",1767815033274,1.76292085,3146.2,3144.9,1.73476205]
["bitfinex-derivatives","ETHF0:USTF0",1767815033481,0.15907,3146.5,3144.9,1.73476205]
["bitfinex-derivatives","ETHF0:USTF0",1767815034887,0.29758869,3146.4,3144.9,1.73476205]
["bitfinex-derivatives","ETHF0:USTF0",1767815035077,0.15907,3146.5,3144.9,1.73476205]
["bitfinex-derivatives","ETHF0:USTF0",1767815035475,1.92199085,3146.5,3144.9,1.73476205]
["bitfinex-derivatives","ETHF0:USTF0",1767815037183,0.001,3146.4,3144.9,1.73476205]
["bitfinex-derivatives","ETHF0:USTF0",1767815038585,0.001,3146.4,3144.9,7.73476205]
["bitfinex-derivatives","ETHF0:USTF0",1767815040685,0.001,3146.4,3145.0,1.73476205]
["bitfinex-derivatives","ETHF0:USTF0",1767815040992,0.001,3146.4,3145.0,1.89391205]
["bitfinex-derivatives","ETHF0:USTF0",1767815041789,1.8002612,3146.4,3145.0,1.89391205]
["bitfinex-derivatives","ETHF0:USTF0",1767815043484,1.66388839,3146.0,3144.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815054197,1.66388839,3146.0,3144.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815067710,1.66388839,3146.0,3144.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815071020,1.66388839,3145.8,3144.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815075425,1.81918456,3146.1,3144.8,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815075624,1.95768662,3146.0,3144.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815075922,0.29759206,3145.9,3144.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815076223,0.29759206,3145.8,3144.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815076422,1.66009456,3146.0,3144.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815076623,0.29756779,3145.9,3144.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815076824,0.29756779,3145.8,3144.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815081423,0.29756779,3145.8,3144.8,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815082229,0.29756779,3145.8,3144.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815082526,0.29756779,3145.8,3144.9,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815084633,1.66009456,3146.3,3145.2,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815084930,0.29755869,3146.2,3145.2,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815085127,1.66009456,3146.3,3145.2,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815085329,0.29740576,3146.2,3145.2,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815085524,1.66009456,3146.3,3145.2,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815085729,0.29740635,3146.2,3145.2,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815086029,1.66009456,3146.3,3145.2,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815089935,0.001,3146.2,3145.2,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815090735,1.66109456,3146.2,3145.2,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815090935,1.66109456,3146.2,3144.9,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815099549,1.66109456,3146.2,3144.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815099840,1.66109456,3146.2,3145.0,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815100241,1.66109456,3146.2,3145.3,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815100440,0.001,3146.2,3145.3,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815101233,0.001,3146.2,3145.1,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815103941,1.66002005,3146.2,3144.8,1.10534135]
["bitfinex-derivatives","ETHF0:USTF0",1767815104557,1.66002005,3146.2,3145.1,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815107335,0.002,3146.4,3145.7,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815107549,0.00373974,3146.7,3146.3,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815107842,2.1750255,3147.3,3146.6,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815108748,2.1782158,3147.3,3146.6,1.10788463]
["bitfinex-derivatives","ETHF0:USTF0",1767815109653,2.1782158,3147.3,3146.6,0.00354328]
["bitfinex-derivatives","ETHF0:USTF0",1767815110945,1.65902005,3147.2,3145.5,5.74880983]
["bitfinex-derivatives","ETHF0:USTF0",1767815111149,1.65902005,3146.9,3145.5,3.99633127]
["bitfinex-derivatives","ETHF0:USTF0",1767815111350,1.65902005,3146.9,3145.3,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815111950,1.65902005,3146.9,3145.3,1.10785472]
["bitfinex-derivatives","ETHF0:USTF0",1767815112149,1.65902005,3146.9,3145.6,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815114250,1.65902005,3146.9,3145.3,1.75599193]
["bitfinex-derivatives","ETHF0:USTF0",1767815114551,1.65902005,3146.6,3145.3,0.00351337]
["bitfinex-derivatives","ETHF0:USTF0",1767815121254,1.65902005,3146.3,3144.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815121554,1.65902005,3146.0,3144.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815122243,1.65902005,3146.0,3144.8,0.00394538]
["bitfinex-derivatives","ETHF0:USTF0",1767815133154,1.81812005,3146.0,3144.8,0.00394538]
["bitfinex-derivatives","ETHF0:USTF0",1767815133862,1.75600999,3145.8,3144.8,0.00394538]
["bitfinex-derivatives","ETHF0:USTF0",1767815134054,1.75600999,3145.5,3144.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815134252,0.15912,3145.7,3144.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815134452,1.75600999,3145.9,3144.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815135055,1.75600999,3145.9,3144.8,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815135363,0.15906,3146.7,3145.4,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815135564,1.91506999,3146.7,3145.4,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815136562,1.75600999,3147.1,3146.1,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815136862,2.1782158,3147.3,3146.4,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815137460,2.1782158,3147.3,3145.7,1.67706231]
["bitfinex-derivatives","ETHF0:USTF0",1767815137762,2.1782158,3147.3,3146.1,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815138770,0.0031903,3147.3,3146.1,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815139671,0.0031903,3147.3,3146.1,7.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815142270,0.0031903,3147.3,3146.4,1.10434135]
["bitfinex-derivatives","ETHF0:USTF0",1767815144473,0.0031903,3147.3,3145.7,1.67706231]
["bitfinex-derivatives","ETHF0:USTF0",1767815144673,0.0031903,3147.3,3145.7,2.86524913]
["bitfinex-derivatives","ETHF0:USTF0",1767815144973,0.0031903,3147.3,3145.8,1.67706231]
["bitfinex-derivatives","ETHF0:USTF0",1767815149677,0.0031903,3147.3,3145.9,1.67706231]
["bitfinex-derivatives","ETHF0:USTF0",1767815150363,1.75920029,3147.3,3145.6,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1767815151078,1.75920029,3147.3,3145.5,1.67706231]
["bitfinex-derivatives","ETHF0:USTF0",1767815151763,1.75600999,3147.1,3145.2,1.67706231]
["bitfinex-derivatives","ETHF0:USTF0",1767815151967,1.91505999,3147.1,3145.2,1.67706231]
["bitfinex-derivatives","ETHF0:USTF0",1767815152175,1.91506999,3146.9,3145.0,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1767815152962,1.91506999,3146.9,3145.0,1.83621231]
["bitfinex-derivatives","ETHF0:USTF0",1767815159075,1.75920029,3147.3,3145.4,1.67706231]
["bitfinex-derivatives","ETHF0:USTF0",1767815159474,1.75920029,3147.3,3145.4,1.83619231]
["bitfinex-derivatives","ETHF0:USTF0",1767815160175,1.75920029,3147.3,3145.8,1.67706231]
["bitfinex-derivatives","ETHF0:USTF0",1767815160890,0.0031903,3147.3,3145.9,1.67706231]
["bitfinex-derivatives","ETHF0:USTF0",1767815161279,0.0031903,3147.3,3145.9,1.83616231]
["bitfinex-derivatives","ETHF0:USTF0",1767815167984,1.73152066,3148.1,3146.3,1.73304263]
["bitfinex-derivatives","ETHF0:USTF0",1767815168181,0.29690299,3148.0,3146.3,1.73304263]
["bitfinex-derivatives","ETHF0:USTF0",1767815168483,0.29686662,3147.9,3146.3,1.73304263]
["bitfinex-derivatives","ETHF0:USTF0",1767815168685,0.29686662,3147.8,3146.3,1.73304263]
["bitfinex-derivatives","ETHF0:USTF0",1767815168982,1.73152066,3148.1,3146.3,1.73304263]
["bitfinex-derivatives","ETHF0:USTF0",1767815169188,0.29686665,3148.0,3146.3,1.73304263]
["bitfinex-derivatives","ETHF0:USTF0",1767815169483,0.29686665,3147.9,3146.3,1.73304263]
["bitfinex-derivatives","ETHF0:USTF0",1767815169692,1.73452608,3148.1,3146.3,1.73304263]
["bitfinex-derivatives","ETHF0:USTF0",1767815169877,0.29683252,3148.0,3146.3,1.73304263]
["bitfinex-derivatives","ETHF0:USTF0",1767815170173,0.29683252,3147.9,3146.3,1.73304263]
["bitfinex-derivatives","ETHF0:USTF0",1767815170375,1.73452608,3148.1,3146.3,1.73304263]
["bitfinex-derivatives","ETHF0:USTF0",1767815170575,0.29679936,3148.0,3146.3,1.73304263]
["bitfinex-derivatives","ETHF0:USTF0",1767815170783,0.29679936,3147.9,3146.3,1.73304263]
["bitfinex-derivatives","ETHF0:USTF0",1767815171082,1.73452608,3148.1,3146.3,1.73304263]
["bitfinex-derivatives","ETHF0:USTF0",1767815171283,0.29676899,3148.0,3146.3,1.73304263]
["bitfinex-derivatives","ETHF0:USTF0",1767815171585,0.00300542,3148.1,3146.3,7.73304263]
["bitfinex-derivatives","ETHF0:USTF0",1767815171776,0.00300542,3148.1,3146.3,1.73304263]
["bitfinex-derivatives","ETHF0:USTF0",1767815172482,0.00300542,3148.1,3146.5,1.73304263]
["bitfinex-derivatives","ETHF0:USTF0",1767815180176,0.00300542,3148.1,3146.7,1.73304263]
["bitfinex-derivatives","ETHF0:USTF0",1767815180384,0.00300542,3148.1,3146.7,1.89210263]
["bitfinex-derivatives","ETHF0:USTF0",1767815180692,0.001,3148.6,3147.1,1.73304263]
["bitfinex-derivatives","ETHF0:USTF0",1767815181781,0.00493885,3148.6,3147.1,1.73673098]
["bitfinex-derivatives","ETHF0:USTF0",1767815181989,0.00493885,3148.6,3147.1,1.89577098]
["bitfinex-derivatives","ETHF0:USTF0",1767815184694,0.00493885,3148.6,3147.1,11.63677098]
["bitfinex-derivatives","ETHF0:USTF0",1767815185187,0.00493885,3148.6,3147.2,1.73304263]
["bitfinex-derivatives","ETHF0:USTF0",1767815186789,1.73645951,3148.6,3147.1,0.00368835]
["bitfinex-derivatives","ETHF0:USTF0",1767815186987,1.89542951,3148.6,3147.1,0.00368835]
["bitfinex-derivatives","ETHF0:USTF0",1767815189384,1.73152066,3148.3,3147.1,0.00368835]
["bitfinex-derivatives","ETHF0:USTF0",1767815191898,0.15901,3147.7,3145.9,1.73304263]
["bitfinex-derivatives","ETHF0:USTF0",1767815192103,1.79157551,3147.4,3145.5,1.85962954]
["bitfinex-derivatives","ETHF0:USTF0",1767815192484,0.15903,3147.3,3145.5,1.70050954]
["bitfinex-derivatives","ETHF0:USTF0",1767815192699,1.63254551,3147.2,3145.5,1.70050954]
["bitfinex-derivatives","ETHF0:USTF0",1767815192897,1.63254551,3147.2,3145.5,1.70314857]
["bitfinex-derivatives","ETHF0:USTF0",1767815201306,0.15903,3147.3,3145.5,1.70314857]
["bitfinex-derivatives","ETHF0:USTF0",1767815201604,0.15903,3147.3,3145.7,1.70050954]
["bitfinex-derivatives","ETHF0:USTF0",1767815201808,1.63254551,3147.7,3145.7,1.70050954]
["bitfinex-derivatives","ETHF0:USTF0",1767815202508,1.63254551,3147.7,3145.9,1.70050954]
["bitfinex-derivatives","ETHF0:USTF0",1767815202807,0.159,3147.9,3145.9,1.85960954]
["bitfinex-derivatives","ETHF0:USTF0",1767815203310,0.159,3147.9,3146.1,1.70050954]
["bitfinex-derivatives","ETHF0:USTF0",1767815208212,1.79154551,3147.9,3146.1,1.70050954]
["bitfinex-derivatives","ETHF0:USTF0",1767815213506,1.63254551,3147.7,3146.1,1.70050954]
["bitfinex-derivatives","ETHF0:USTF0",1767815214622,1.63254551,3147.7,3146.3,1.18817026]
["bitfinex-derivatives","ETHF0:USTF0",1767815217123,1.63254551,3147.7,3146.3,2.8886798]
["bitfinex-derivatives","ETHF0:USTF0",1767815217819,0.159,3147.9,3146.4,1.70050954]
["bitfinex-derivatives","ETHF0:USTF0",1767815218031,1.63254551,3148.1,3146.7,2.8886798]
["bitfinex-derivatives","ETHF0:USTF0",1767815218320,0.29619369,3148.0,3146.7,2.8886798]
["bitfinex-derivatives","ETHF0:USTF0",1767815218527,1.63254551,3148.1,3146.7,2.8886798]
["bitfinex-derivatives","ETHF0:USTF0",1767815222026,1.63254551,3148.1,3146.7,1.70050954]
["bitfinex-derivatives","ETHF0:USTF0",1767815222218,1.73481382,3147.7,3145.9,5.64387622]
["bitfinex-derivatives","ETHF0:USTF0",1767815222417,1.18817026,3147.2,3145.9,5.64387622]
["bitfinex-derivatives","ETHF0:USTF0",1767815222614,1.73481382,3147.4,3145.9,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815223225,1.73481382,3147.8,3146.4,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815223425,0.29597329,3147.7,3146.4,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815223626,1.73481382,3147.8,3146.4,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815231046,0.15899,3148.1,3146.7,1.18817026]
["bitfinex-derivatives","ETHF0:USTF0",1767815231235,0.29643188,3148.0,3146.5,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815231434,0.29643188,3147.9,3146.5,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815231734,0.15899,3148.1,3146.5,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815231934,0.29661297,3148.0,3146.5,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815232141,0.29661297,3147.9,3146.5,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815232338,0.29661297,3147.8,3146.5,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815232533,1.18817026,3147.4,3146.1,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815232938,1.73481382,3147.6,3146.1,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815233646,1.73481382,3147.6,3145.8,3.99633127]
["bitfinex-derivatives","ETHF0:USTF0",1767815233647,1.73481382,3147.3,3145.8,3.99633127]
["bitfinex-derivatives","ETHF0:USTF0",1767815233944,0.2965736,3147.2,3145.7,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815234441,1.73481382,3147.3,3145.7,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815234842,1.73481382,3147.3,3145.8,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815235037,0.159,3148.1,3146.4,1.18817026]
["bitfinex-derivatives","ETHF0:USTF0",1767815235236,0.29645692,3148.0,3146.4,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815235435,0.29645692,3147.9,3146.4,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815235644,0.29645692,3147.8,3146.4,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815235846,1.89381382,3148.1,3146.4,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815236032,0.29644899,3148.0,3146.5,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815236237,0.29644899,3147.9,3146.5,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815236433,1.89381382,3148.1,3146.5,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815236637,0.29644554,3148.0,3146.5,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815236850,0.29644554,3147.9,3146.5,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815237052,1.89381382,3148.1,3146.5,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815237347,0.29643997,3148.0,3146.5,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815237650,0.29643997,3147.9,3146.7,1.18817026]
["bitfinex-derivatives","ETHF0:USTF0",1767815237949,1.89381382,3148.1,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815238251,0.29649037,3148.0,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815238436,0.29649037,3147.9,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815238632,1.89381382,3148.1,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815238847,0.29647869,3148.0,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815239047,0.29647869,3147.9,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815239250,1.89381382,3148.1,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815239447,0.29649728,3148.0,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815239652,0.29649728,3147.9,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815239838,1.89381382,3148.1,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815240039,0.29649674,3148.0,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815240353,0.29649674,3147.9,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815240656,1.89381382,3148.1,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815240841,0.29650124,3148.0,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815241041,0.29650124,3147.9,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815241339,1.89381382,3148.1,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815241538,0.29650651,3148.0,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815241741,0.29650651,3147.9,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815241936,1.89381382,3148.1,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815242142,0.29650659,3148.0,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815242341,1.89381382,3148.1,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815242342,0.29650659,3147.9,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815242552,1.89381382,3148.1,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815242749,0.29649797,3148.0,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815242948,0.29649797,3147.9,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815243146,1.89381382,3148.1,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815243341,0.2965169,3148.0,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815243545,0.2965169,3147.9,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815243745,1.89381382,3148.1,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815243947,0.29652325,3148.0,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815244251,0.29652325,3147.9,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815244445,1.89381382,3148.1,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815244645,0.29653184,3148.0,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815244854,0.29653184,3147.9,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815245148,0.159,3148.1,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815245343,0.29654136,3148.0,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815245646,0.29654136,3147.9,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815245845,0.159,3148.1,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815246052,0.29655174,3148.0,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815246254,0.29655174,3147.9,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815246452,0.159,3148.1,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815246652,0.2966473,3148.0,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815246853,0.2966473,3147.9,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815247049,0.159,3148.1,3146.7,2.83571521]
["bitfinex-derivatives","ETHF0:USTF0",1767815247251,0.2966518,3148.0,3146.8,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815247552,0.2966518,3147.9,3146.8,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815247755,0.159,3148.1,3146.8,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815248047,0.29666133,3148.0,3146.8,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815248356,0.29666133,3147.9,3146.8,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815248544,0.159,3148.1,3146.8,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815248849,0.29665678,3148.0,3146.8,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815249049,0.29665678,3147.9,3146.8,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815249255,0.159,3148.1,3146.8,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815249553,0.29665469,3148.0,3146.8,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815249746,0.29665469,3147.9,3146.8,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815250055,0.159,3148.1,3146.8,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815250251,0.29665498,3148.0,3146.8,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815250549,1.19310911,3148.6,3146.8,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815250550,0.00493885,3148.6,3147.3,1.18817026]
["bitfinex-derivatives","ETHF0:USTF0",1767815250743,0.296699,3148.5,3147.3,1.18817026]
["bitfinex-derivatives","ETHF0:USTF0",1767815250952,0.296699,3148.4,3147.1,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815251150,0.296699,3148.3,3147.1,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815251353,1.73481382,3148.5,3147.1,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815251655,0.2966194,3148.4,3147.1,1.64754495]
["bitfinex-derivatives","ETHF0:USTF0",1767815251846,1.73481382,3148.5,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767815252156,0.29661869,3148.4,3147.0,1.18817026]
["bitfinex-derivatives","ETHF0:USTF0",1767815252347,1.66901823,3148.4,3147.0,1.18817026]
["bitfinex-derivatives","ETHF0:USTF0",1767815253850,1.66901823,3148.4,3147.0,2.80256613]
["bitfinex-derivatives","ETHF0:USTF0",1767815258059,1.66901823,3148.4,3146.4,13.61433127]
["bitfinex-derivatives","ETHF0:USTF0",1767815258060,1.66901823,3148.4,3146.5,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815258261,1.66901823,3148.4,3146.6,1.18817026]
["bitfinex-derivatives","ETHF0:USTF0",1767815258449,0.29618496,3148.3,3146.7,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815258652,0.29618496,3148.2,3146.7,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815258858,1.66901823,3148.4,3146.7,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815259160,0.29618706,3148.3,3146.9,1.18817026]
["bitfinex-derivatives","ETHF0:USTF0",1767815259362,0.29618706,3148.2,3146.9,1.18817026]
["bitfinex-derivatives","ETHF0:USTF0",1767815259661,1.66901823,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815259958,0.29619872,3148.3,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815260158,1.66901823,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815260358,0.29620075,3148.3,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815260659,1.66901823,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815260849,0.29618908,3148.3,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815261050,1.66901823,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815261361,0.29618869,3148.3,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815261561,1.66901823,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815261758,0.29619219,3148.3,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815261958,1.66901823,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815262260,0.29617776,3148.3,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815262460,1.66901823,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815262651,0.2961669,3148.3,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815262852,1.66901823,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815263052,0.29618731,3148.3,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815263351,1.66901823,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815263551,0.2962711,3148.3,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815263752,1.66901823,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815263948,0.29626908,3148.3,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815264153,1.66901823,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815264348,0.29625959,3148.3,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815264560,1.66901823,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815264762,0.29638604,3148.3,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815264959,1.66901823,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815265158,0.29638649,3148.3,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815265359,0.29638649,3148.2,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815265661,1.66901823,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815265862,0.29640022,3148.3,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815266059,0.29640022,3148.2,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815266261,1.66901823,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815266463,0.29641724,3148.3,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815266662,0.29641724,3148.2,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815266859,1.66901823,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815267063,0.29640275,3148.3,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815267365,0.29640275,3148.2,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815267556,1.66901823,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815267758,0.29638223,3148.3,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815267957,0.29638223,3148.2,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815268159,1.66901823,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815268361,0.29639537,3148.3,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815268560,1.66901823,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815270869,0.15897,3148.5,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815271067,0.29634873,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815271259,0.15897,3148.5,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815271456,0.29636592,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815271661,0.00493885,3148.6,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815271871,0.29636531,3148.5,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815272170,0.29636531,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815272472,0.00493885,3148.6,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815272665,0.29638708,3148.5,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815272862,0.29638708,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815273066,0.00493885,3148.6,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815273371,0.29632825,3148.5,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815273569,0.29632825,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815273774,0.29632825,3148.3,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815273963,0.29632825,3148.2,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815274167,0.00493885,3148.6,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815274371,0.33213378,3148.5,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815274569,0.33213378,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815274770,0.33213378,3148.3,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815274970,0.33213378,3148.2,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815275273,0.00493885,3148.6,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815275475,0.33219127,3148.5,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815275665,0.33219127,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815275864,0.33219127,3148.3,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815276070,1.67395708,3148.6,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815276274,2.00120711,3148.5,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815276573,0.33218888,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815276776,0.33218888,3148.3,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815276969,0.33218888,3148.2,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815277180,0.00493885,3148.6,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815277370,0.33223112,3148.5,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815277672,0.33223112,3148.4,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815277870,0.33223112,3148.3,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815278174,0.33223112,3148.2,3147.0,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815278375,2.00132392,3148.1,3146.6,5.61072714]
["bitfinex-derivatives","ETHF0:USTF0",1767815278568,2.00132392,3148.0,3146.6,3.99633127]
["bitfinex-derivatives","ETHF0:USTF0",1767815278773,2.00132392,3148.0,3146.3,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1767815278774,2.00132392,3147.9,3146.3,3.99633127]
["bitfinex-derivatives","ETHF0:USTF0",1767815279068,0.33230569,3147.8,3146.2,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815279275,0.33230569,3147.7,3146.2,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815279468,0.33230569,3147.6,3146.2,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815279774,1.66901823,3147.9,3146.2,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815279975,0.33218158,3147.8,3146.2,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815280161,0.33218158,3147.7,3146.2,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815280365,0.33218158,3147.6,3146.2,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815280565,1.66901823,3147.9,3146.2,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815280775,0.33230936,3147.8,3146.2,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815280965,0.33230936,3147.7,3146.2,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815281165,0.33230936,3147.6,3146.2,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815281365,1.66901823,3147.9,3146.2,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815281562,0.33231906,3147.8,3146.2,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815281766,0.33231906,3147.7,3146.2,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815281968,1.66901823,3147.9,3146.2,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815282166,0.33221938,3147.8,3146.2,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815282367,0.33221938,3147.7,3146.2,1.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1767815282571,0.00493885,3148.6,3146.6,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815282774,0.33226387,3148.5,3146.8,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815282973,0.33226387,3148.4,3146.8,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815283174,0.33226387,3148.3,3146.8,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815283378,0.00493885,3148.6,3147.1,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815283578,0.33239565,3148.5,3147.1,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815283780,0.00493885,3148.6,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815284075,0.33248288,3148.5,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815284280,0.00493885,3148.6,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815284469,0.3324239,3148.5,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815284681,0.00493885,3148.6,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815284868,0.33242421,3148.5,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815285073,0.3323995,3148.4,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815285377,0.00493885,3148.6,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815285578,0.3323569,3148.5,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815285778,0.3323569,3148.4,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815285980,0.00493885,3148.6,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815286173,0.33235152,3148.5,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815286375,0.33235152,3148.4,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815286576,0.00493885,3148.6,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815286782,0.33232755,3148.5,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815287085,0.33232755,3148.4,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815287273,0.00493885,3148.6,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815287581,0.33223346,3148.5,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815287783,0.00493885,3148.6,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815287978,0.332216,3148.5,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815288172,0.00493885,3148.6,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815288373,0.33218835,3148.5,3147.2,7.64121178]
["bitfinex-derivatives","ETHF0:USTF0",1767815288569,0.00493885,3148.6,3147.3,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815288879,0.00493885,3148.6,3147.3,1.64120178]
["bitfinex-derivatives","ETHF0:USTF0",1767815290481,0.00493885,3148.6,3147.4,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815290678,0.00493885,3148.6,3147.0,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815290879,0.00493885,3148.6,3147.1,11.06017178]
["bitfinex-derivatives","ETHF0:USTF0",1767815291483,0.00493885,3148.6,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815292793,0.33194483,3148.5,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815292980,0.00493885,3148.6,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815293185,0.33196601,3148.5,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815293486,0.00493885,3148.6,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815293785,0.33202216,3148.5,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815293980,0.00493885,3148.6,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815294285,0.3320214,3148.5,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815294482,0.00493885,3148.6,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815294786,0.33202187,3148.5,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815294984,0.00493885,3148.6,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815295287,0.3320209,3148.5,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815295477,0.00493885,3148.6,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815295677,0.33202355,3148.5,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815295983,0.00493885,3148.6,3147.2,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815297291,0.00493885,3148.6,3147.4,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815301998,0.00493885,3148.6,3147.6,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815304297,4.74176858,3149.4,3147.8,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815304498,0.33172651,3149.3,3147.8,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815304698,0.33172651,3149.2,3147.8,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815304899,0.33172651,3149.1,3147.8,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815305200,4.74176858,3149.4,3147.8,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815305399,0.00316163,3149.1,3147.8,1.48613428]
["bitfinex-derivatives","ETHF0:USTF0",1767815308500,0.33165592,3149.0,3147.8,1.48613428]
["bitfinex-derivatives","ETHF0:USTF0",1767815308702,0.00316163,3149.1,3147.8,1.48613428]
["bitfinex-derivatives","ETHF0:USTF0",1767815309002,0.33165589,3149.0,3147.8,1.48613428]
["bitfinex-derivatives","ETHF0:USTF0",1767815309206,0.00316163,3149.1,3147.8,1.48613428]
["bitfinex-derivatives","ETHF0:USTF0",1767815309505,1.56176858,3148.7,3147.8,0.0039625]
["bitfinex-derivatives","ETHF0:USTF0",1767815309705,1.89343315,3148.6,3147.0,3.99633127]
["bitfinex-derivatives","ETHF0:USTF0",1767815310000,0.33166457,3148.5,3146.9,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815310197,0.33166457,3148.4,3146.9,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815310393,1.89343315,3148.3,3146.5,1.48217178]
["bitfinex-derivatives","ETHF0:USTF0",1767815310594,1.89343315,3148.2,3146.5,1.48546446]
["bitfinex-derivatives","ETHF0:USTF0",1767815310794,1.56176858,3148.0,3146.5,1.48546446]
["bitfinex-derivatives","ETHF0:USTF0",1767815310998,0.33166457,3147.9,3146.5,1.48546446]
["bitfinex-derivatives","ETHF0:USTF0",1767815311203,0.33166457,3147.8,3146.5,1.48546446]
["bitfinex-derivatives","ETHF0:USTF0",1767815311403,0.33166457,3147.7,3146.5,1.48546446]
["bitfinex-derivatives","ETHF0:USTF0",1767815311604,0.33166457,3147.6,3146.5,1.48546446]
["bitfinex-derivatives","ETHF0:USTF0",1767815311807,0.33166457,3147.5,3146.5,1.48546446]
["bitfinex-derivatives","ETHF0:USTF0",1767815312107,0.33166457,3147.4,3146.5,1.48546446]
["bitfinex-derivatives","ETHF0:USTF0",1767815312405,0.33166457,3147.3,3146.5,1.48546446]
["bitfinex-derivatives","ETHF0:USTF0",1767815312703,0.33166457,3147.2,3146.5,1.48546446]
["bitfinex-derivatives","ETHF0:USTF0",1767815312897,0.15899,3148.3,3146.5,1.48546446]
["bitfinex-derivatives","ETHF0:USTF0",1767815313397,1.45814381,3148.3,3146.5,1.48546446]
["bitfinex-derivatives","ETHF0:USTF0",1767815315796,0.15899,3148.3,3146.5,1.48546446]
["bitfinex-derivatives","ETHF0:USTF0",1767815319508,1.45814381,3148.3,3146.5,1.48546446]
["bitfinex-derivatives","ETHF0:USTF0",1767815319807,1.29915381,3148.0,3146.5,0.00329268]
["bitfinex-derivatives","ETHF0:USTF0",1767815320899,1.29915381,3148.0,3146.5,1.40673346]
["bitfinex-derivatives","ETHF0:USTF0",1767815322108,0.15899,3148.1,3146.5,1.40673346]
["bitfinex-derivatives","ETHF0:USTF0",1767815322301,1.29915381,3148.4,3146.5,1.40673346]
["bitfinex-derivatives","ETHF0:USTF0",1767815322711,0.15896,3148.7,3146.6,1.40344078]
["bitfinex-derivatives","ETHF0:USTF0",1767815322910,1.45811381,3148.7,3146.6,1.40344078]
["bitfinex-derivatives","ETHF0:USTF0",1767815323805,1.29915381,3148.5,3146.6,1.40344078]
["bitfinex-derivatives","ETHF0:USTF0",1767815324908,1.29915381,3148.3,3146.6,1.40344078]
["bitfinex-derivatives","ETHF0:USTF0",1767815325103,1.79636228,3148.2,3146.6,1.40344078]
["bitfinex-derivatives","ETHF0:USTF0",1767815325300,0.49720847,3148.1,3146.6,1.40344078]
["bitfinex-derivatives","ETHF0:USTF0",1767815325508,0.49720847,3148.0,3146.6,1.40344078]
["bitfinex-derivatives","ETHF0:USTF0",1767815325710,0.49720847,3147.9,3146.6,1.40344078]
["bitfinex-derivatives","ETHF0:USTF0",1767815326006,0.49720847,3147.8,3146.6,1.40344078]
["bitfinex-derivatives","ETHF0:USTF0",1767815326214,0.49720847,3147.7,3146.6,1.40344078]
["bitfinex-derivatives","ETHF0:USTF0",1767815326413,0.49720847,3147.6,3146.6,1.40344078]
["bitfinex-derivatives","ETHF0:USTF0",1767815326609,0.49720847,3147.5,3146.6,1.40344078]
["bitfinex-derivatives","ETHF0:USTF0",1767815326811,1.29915381,3148.2,3146.6,1.40344078]
["bitfinex-derivatives","ETHF0:USTF0",1767815326812,0.49720847,3147.4,3146.6,1.40344078]
["bitfinex-derivatives","ETHF0:USTF0",1767815327013,1.29915381,3148.2,3146.6,1.40344078]
["bitfinex-derivatives","ETHF0:USTF0",1767815330315,0.15898,3148.4,3146.6,1.40344078]
["bitfinex-derivatives","ETHF0:USTF0",1767815330620,0.15898,3148.4,3147.1,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815331010,1.29915381,3148.6,3147.1,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815332013,1.29915381,3148.6,3147.1,2.59097998]
["bitfinex-derivatives","ETHF0:USTF0",1767815332212,0.15895,3148.9,3147.2,1.40344078]
["bitfinex-derivatives","ETHF0:USTF0",1767815332613,1.45810381,3148.9,3147.2,1.40344078]
["bitfinex-derivatives","ETHF0:USTF0",1767815334420,1.29915381,3148.7,3147.1,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815335424,0.15896,3148.8,3147.4,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815335822,0.15896,3148.8,3147.2,1.40344078]
["bitfinex-derivatives","ETHF0:USTF0",1767815336024,1.45811381,3148.8,3147.2,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815339222,0.49715889,3148.7,3147.2,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815339419,0.49715889,3148.6,3147.2,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815339724,0.49715889,3148.5,3147.2,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815339923,0.49715889,3148.4,3147.2,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815340122,0.49715889,3148.3,3147.2,2.59097998]
["bitfinex-derivatives","ETHF0:USTF0",1767815340323,0.49715889,3148.2,3147.5,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815340628,1.29915381,3149.0,3147.5,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815341519,1.18246736,3148.5,3146.5,4.15869395]
["bitfinex-derivatives","ETHF0:USTF0",1767815341719,1.18246736,3148.5,3146.7,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815343418,1.18246736,3148.5,3147.0,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815346329,1.18246736,3148.5,3146.7,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815349936,1.34143736,3148.5,3146.6,1.2334647]
["bitfinex-derivatives","ETHF0:USTF0",1767815350233,1.17026561,3148.2,3146.5,1.34990188]
["bitfinex-derivatives","ETHF0:USTF0",1767815351630,1.17026561,3148.2,3146.8,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815352537,0.47801656,3148.1,3146.8,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815352737,0.47801656,3148.0,3146.8,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815353033,0.47801656,3147.9,3146.8,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815353225,0.47801656,3147.8,3146.5,1.39582738]
["bitfinex-derivatives","ETHF0:USTF0",1767815353421,0.47801656,3147.7,3146.5,2.58336658]
["bitfinex-derivatives","ETHF0:USTF0",1767815353643,0.47801656,3147.6,3146.5,2.58336658]
["bitfinex-derivatives","ETHF0:USTF0",1767815353844,0.47801656,3147.5,3146.5,2.58336658]
["bitfinex-derivatives","ETHF0:USTF0",1767815354140,0.47801656,3147.4,3146.5,2.58336658]
["bitfinex-derivatives","ETHF0:USTF0",1767815354341,0.47801656,3147.3,3146.5,2.58336658]
["bitfinex-derivatives","ETHF0:USTF0",1767815354527,0.47801656,3147.2,3146.5,2.58336658]
["bitfinex-derivatives","ETHF0:USTF0",1767815354724,0.47801656,3147.1,3146.5,2.58336658]
["bitfinex-derivatives","ETHF0:USTF0",1767815354936,1.17026561,3148.2,3146.5,2.58336658]
["bitfinex-derivatives","ETHF0:USTF0",1767815357143,1.17026561,3148.2,3146.8,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815357628,1.17026561,3148.7,3147.1,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815357830,1.17026561,3148.5,3146.8,1.3465892]
["bitfinex-derivatives","ETHF0:USTF0",1767815362035,1.17026561,3148.5,3147.1,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815366948,0.47260844,3148.4,3147.1,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815367144,0.47260844,3148.3,3147.1,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815367359,0.47260844,3148.2,3147.1,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815367660,0.47260844,3148.1,3147.1,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815367961,0.15897,3148.6,3147.4,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815368150,1.17026561,3148.9,3147.4,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815368459,1.17026561,3148.9,3146.8,3.99633127]
["bitfinex-derivatives","ETHF0:USTF0",1767815368653,1.17026561,3148.6,3146.9,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815368858,1.17026561,3148.6,3147.2,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815374567,1.17026561,3148.6,3147.5,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815380073,0.45399628,3148.5,3147.5,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815380273,0.45399628,3148.4,3147.5,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815380470,0.45399628,3148.3,3147.5,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815380679,0.45399628,3148.2,3147.5,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815380973,0.45399628,3148.1,3147.5,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815381170,0.45399628,3148.0,3147.5,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815381362,1.17026561,3148.6,3147.5,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815386568,1.04887493,3149.0,3147.8,1.1875392]
["bitfinex-derivatives","ETHF0:USTF0",1767815392481,1.04887493,3149.0,3147.7,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767815393375,1.49930037,3148.9,3147.7,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767815393576,0.45042544,3148.8,3147.7,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767815394169,1.04887493,3148.7,3147.3,3.99633127]
["bitfinex-derivatives","ETHF0:USTF0",1767815394381,1.49930037,3148.6,3147.4,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1767815394582,0.45042544,3148.5,3147.4,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1767815396179,0.45042544,3148.5,3147.2,4.15537127]
["bitfinex-derivatives","ETHF0:USTF0",1767815396388,0.45042544,3148.5,3147.4,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1767815397180,1.49930037,3148.5,3147.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767815397378,0.45042544,3148.4,3147.4,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1767815397578,1.04887493,3148.5,3147.4,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1767815397779,0.4503323,3148.4,3147.2,10.15537127]
["bitfinex-derivatives","ETHF0:USTF0",1767815397979,1.04887493,3148.5,3147.3,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1767815398285,0.4503394,3148.4,3147.3,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1767815398487,0.4503394,3148.3,3147.3,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1767815398785,0.4503394,3148.2,3147.3,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1767815398990,1.04887493,3148.5,3147.3,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1767815399287,0.45039092,3148.4,3147.3,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1767815399482,0.45039092,3148.3,3147.3,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1767815399676,0.45039092,3148.2,3147.3,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1767815399877,1.04887493,3148.5,3147.3,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1767815400084,0.45041521,3148.4,3147.3,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1767815400284,0.45041521,3148.3,3147.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767815400485,1.04887493,3148.5,3147.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767815401285,1.03061733,3149.0,3147.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767815401586,1.03061733,3149.0,3147.5,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767815404981,0.96696194,3149.6,3148.1,1.18700117]
["bitfinex-derivatives","ETHF0:USTF0",1767815405185,0.96696194,3149.6,3148.2,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1767815406080,0.96933794,3149.6,3148.2,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1767815408090,0.96933794,3149.6,3148.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1767815408394,0.96696194,3148.8,3146.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815408597,0.96696194,3148.5,3146.8,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1767815412394,0.44338436,3148.4,3146.8,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1767815412590,1.4103463,3148.3,3146.8,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1767815412888,0.96696194,3148.1,3146.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815413096,0.96696194,3148.1,3146.8,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1767815413993,0.44341018,3148.0,3146.8,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1767815414190,0.96696194,3148.1,3146.8,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1767815414495,0.44340636,3148.0,3146.8,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1767815414698,0.96696194,3148.1,3146.8,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1767815414896,0.44341208,3148.0,3146.8,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1767815415096,0.96696194,3148.1,3146.8,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1767815415302,0.44347482,3148.0,3146.8,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1767815415503,0.96696194,3148.1,3146.8,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1767815415690,0.44343776,3148.0,3146.8,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1767815416006,0.96696194,3148.1,3146.8,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1767815416197,0.44342607,3148.0,3146.8,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1767815416403,0.96696194,3148.1,3146.8,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1767815416590,0.44340005,3148.0,3146.8,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1767815416791,0.96696194,3148.1,3146.8,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1767815416993,0.44343666,3148.0,3146.8,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1767815417190,0.96696194,3148.1,3146.8,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1767815417494,0.44342948,3148.0,3146.8,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1767815417695,0.96696194,3148.1,3146.8,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1767815417895,0.4434996,3148.0,3146.8,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1767815418098,0.15897,3148.5,3146.8,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1767815418292,0.44355898,3148.4,3146.8,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1767815418499,0.15897,3148.5,3146.8,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1767815418500,0.44355898,3148.3,3146.8,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1767815418704,0.44355898,3148.2,3146.8,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1767815418995,0.96696194,3148.6,3147.0,1.18700117]
["bitfinex-derivatives","ETHF0:USTF0",1767815419202,0.96696194,3148.6,3147.0,1.34604117]
["bitfinex-derivatives","ETHF0:USTF0",1767815424201,0.96696194,3148.6,3147.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767815424405,0.96696194,3148.6,3147.2,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1767815430114,0.96696194,3148.6,3147.2,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1767815430407,0.96696194,3148.6,3147.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767815430613,0.96696194,3148.6,3147.3,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1767815431029,0.44060719,3148.5,3147.3,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1767815431312,0.96696194,3148.3,3146.6,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767815431503,0.96696194,3148.1,3146.8,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1767815431704,0.96696194,3148.5,3146.8,10.83500117]
["bitfinex-derivatives","ETHF0:USTF0",1767815432009,0.15893,3149.4,3147.8,1.18700117]
["bitfinex-derivatives","ETHF0:USTF0",1767815432213,0.15893,3149.4,3147.9,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1767815433902,1.15333509,3149.4,3147.9,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1767815438014,0.1589,3150.0,3147.9,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1767815438218,0.99440509,3149.8,3148.3,1.18700117]
["bitfinex-derivatives","ETHF0:USTF0",1767815438812,0.99678109,3149.6,3148.0,41.70929582]
["bitfinex-derivatives","ETHF0:USTF0",1767815439018,0.99678109,3149.6,3148.1,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1767815443822,0.99440509,3149.4,3148.1,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1767815444025,0.99440509,3149.4,3147.6,4.08829582]
["bitfinex-derivatives","ETHF0:USTF0",1767815444026,0.99440509,3149.2,3147.3,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1767815444219,0.43708923,3149.3,3147.3,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1767815444220,0.99440509,3149.0,3147.4,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1767815444422,0.43708923,3148.9,3147.4,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1767815444722,0.43708923,3148.8,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815444927,0.43708923,3148.7,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815445120,0.99440509,3149.0,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815445424,0.43708548,3148.9,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815445621,0.43708548,3148.8,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815445825,0.43708548,3148.7,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815446035,0.99440509,3149.0,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815446220,0.43723192,3148.9,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815446415,0.43723192,3148.8,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815446615,0.43723192,3148.7,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815446818,0.99440509,3149.0,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815447017,0.43726178,3148.9,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815447227,0.43726178,3148.8,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815447424,0.43726178,3148.7,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815447625,0.99440509,3149.0,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815447930,0.43732541,3148.9,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815448119,0.43732541,3148.8,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815448421,0.43732541,3148.7,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815448626,0.43732541,3148.6,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815448928,0.43732541,3148.5,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815449127,0.99440509,3149.0,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815449328,0.43739593,3148.9,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815449530,0.43739593,3148.8,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815449720,0.99440509,3149.0,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815449721,0.43739593,3148.7,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815449920,0.43739593,3148.6,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815450121,0.43739593,3148.5,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815450322,0.99440509,3149.0,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815450529,0.43747044,3148.9,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815450825,0.43747044,3148.8,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815451022,0.43747044,3148.7,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815451329,0.43747044,3148.6,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815451633,0.43747044,3148.5,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815451833,0.99440509,3149.0,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815452129,0.43773523,3148.9,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815452335,0.43773523,3148.8,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815452528,0.43773523,3148.7,3147.7,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815452729,0.43773523,3148.6,3147.8,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1767815452925,0.43773523,3148.5,3147.8,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1767815453128,0.99440509,3149.0,3147.8,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1767815453329,1.4323218,3148.9,3147.8,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1767815453534,0.43791671,3148.8,3147.8,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1767815455734,0.43791671,3148.8,3148.0,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815455937,0.43791671,3148.7,3148.0,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815456145,0.43791671,3148.6,3148.0,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815456439,0.43791671,3148.5,3148.0,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815456743,1.15333509,3149.3,3147.8,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1767815456744,0.43791671,3148.4,3147.8,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1767815457037,0.43791671,3148.3,3147.8,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1767815457232,0.99440509,3149.2,3147.8,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1767815457438,1.43271639,3149.1,3147.8,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1767815457735,0.4383113,3149.0,3147.8,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1767815462337,0.4383113,3149.0,3148.0,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815462638,0.96874562,3149.6,3148.0,0.91466889]
["bitfinex-derivatives","ETHF0:USTF0",1767815462830,0.96874562,3149.6,3148.4,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815463034,0.96874562,3149.6,3148.4,10.96008311]
["bitfinex-derivatives","ETHF0:USTF0",1767815466042,0.002376,3149.6,3148.4,10.96008311]
["bitfinex-derivatives","ETHF0:USTF0",1767815466241,0.96874562,3149.6,3148.4,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1767815473340,0.002376,3149.6,3148.9,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815473539,0.96636962,3150.0,3148.9,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815474444,0.96860186,3150.0,3148.9,1.18980407]
["bitfinex-derivatives","ETHF0:USTF0",1767815474645,0.42439026,3149.9,3148.9,1.18980407]
["bitfinex-derivatives","ETHF0:USTF0",1767815474840,0.42439026,3149.8,3148.9,1.18980407]
["bitfinex-derivatives","ETHF0:USTF0",1767815475045,0.42439026,3149.7,3148.9,1.18980407]
["bitfinex-derivatives","ETHF0:USTF0",1767815475250,0.42439026,3149.6,3148.9,1.18980407]
["bitfinex-derivatives","ETHF0:USTF0",1767815475439,0.42439026,3149.5,3148.9,1.18980407]
["bitfinex-derivatives","ETHF0:USTF0",1767815475639,0.96860186,3150.0,3148.9,1.18980407]
["bitfinex-derivatives","ETHF0:USTF0",1767815475848,0.42440048,3149.9,3148.9,1.18980407]
["bitfinex-derivatives","ETHF0:USTF0",1767815476047,0.42440048,3149.8,3148.9,1.18980407]
["bitfinex-derivatives","ETHF0:USTF0",1767815476347,0.42440048,3149.7,3148.9,1.18980407]
["bitfinex-derivatives","ETHF0:USTF0",1767815476540,0.00223224,3150.0,3148.9,1.18980407]
["bitfinex-derivatives","ETHF0:USTF0",1767815479253,0.00223224,3150.0,3149.2,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815479945,0.96636962,3150.8,3149.8,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815480142,0.96636962,3150.8,3149.7,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815480740,1.12522962,3150.8,3149.3,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1767815480947,0.96636962,3150.6,3149.0,41.98708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815481142,1.12523962,3150.6,3149.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815481351,1.12523962,3150.6,3149.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767815483251,1.12523962,3150.6,3149.3,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815485243,1.12523962,3150.6,3149.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767815485450,0.96636962,3150.4,3148.9,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1767815485660,0.96636962,3150.4,3149.0,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1767815486755,0.96636962,3150.4,3149.1,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815487359,0.96906877,3150.8,3149.7,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815487657,0.96906877,3150.8,3149.9,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815487858,0.96906877,3150.8,3149.7,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1767815488652,0.42053648,3150.7,3149.4,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815488852,1.3869061,3150.6,3149.5,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1767815489054,0.42053648,3150.5,3149.5,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1767815489368,0.96636962,3150.4,3149.5,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1767815489661,0.42053648,3150.3,3149.5,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1767815489958,0.42053648,3150.2,3149.5,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1767815490159,0.96636962,3150.4,3149.5,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1767815490346,0.42047118,3150.3,3149.5,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1767815490549,0.42047118,3150.2,3149.5,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1767815490751,0.96906877,3150.8,3149.2,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1767815491069,0.96636962,3150.6,3149.3,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1767815491256,0.00269915,3150.8,3150.0,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815491450,0.00269915,3150.8,3150.0,10.97708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815492764,0.96636962,3151.5,3150.3,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815493763,0.97000087,3151.5,3150.6,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815493966,0.00363125,3151.5,3150.6,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815494359,0.00363125,3151.5,3150.9,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815494951,0.00363125,3151.5,3150.7,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1767815496659,0.00363125,3151.5,3150.2,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767815496660,0.98899648,3151.5,3150.2,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767815496860,0.98536523,3151.3,3149.6,1.34600311]
["bitfinex-derivatives","ETHF0:USTF0",1767815497069,0.98536523,3151.3,3149.7,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1767815497266,0.98536523,3151.3,3149.9,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815497469,0.98536523,3151.3,3150.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815497863,0.98536523,3151.3,3149.9,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815498266,0.98536523,3151.3,3149.9,41.98708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815499261,0.98536523,3151.3,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815499262,0.98536523,3151.2,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767815499570,0.98536523,3151.1,3149.8,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1767815499974,0.98536523,3151.1,3150.2,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815500573,0.98536523,3151.1,3150.1,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1767815502068,0.98899648,3151.5,3150.2,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815502280,0.00363125,3151.5,3150.5,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815502572,0.00363125,3151.5,3150.7,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815502764,0.00363125,3151.5,3150.8,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1767815504778,0.98536523,3152.3,3150.8,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1767815504779,0.98536523,3152.3,3151.0,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815505071,1.20413403,3152.4,3151.3,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815505273,1.20413403,3152.4,3151.2,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815505470,0.98536523,3152.3,3151.3,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1767815507369,1.20557509,3152.4,3152.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815507560,0.51455451,3152.4,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815508876,0.98536523,3152.3,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815509670,0.51455451,3152.4,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815511180,1.49991974,3152.4,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815512380,0.51455451,3152.4,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815513479,0.98536523,3152.9,3151.9,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815514077,0.98536523,3153.5,3151.9,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815514271,0.98536523,3153.5,3152.2,1.18708311]
["bitfinex-derivatives","ETHF0:USTF0",1767815514476,0.98646133,3153.5,3152.3,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767815514873,0.98536523,3153.3,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815515073,0.98536523,3153.3,3151.9,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1767815515384,0.15875,3152.9,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815515681,0.98536523,3152.8,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815516976,0.41376373,3152.7,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815517176,0.98536523,3152.5,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815517380,0.41376373,3152.4,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815517580,1.39912896,3152.4,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815517778,0.41376373,3152.3,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815517980,0.98536523,3152.8,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815518174,0.41390696,3152.7,3151.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815518380,0.40230938,3152.6,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815518580,0.98536523,3153.2,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815519377,0.98536523,3153.2,3151.8,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1767815519978,0.98536523,3153.2,3151.9,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1767815520380,0.98536523,3153.2,3152.0,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1767815520580,0.98536523,3153.2,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815520777,0.98536523,3153.2,3151.9,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1767815520994,0.98536523,3153.2,3151.8,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1767815521380,0.98536523,3153.2,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815521583,0.98536523,3153.2,3151.8,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1767815521892,0.98536523,3153.2,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815522990,0.92028225,3153.1,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815524784,0.92028225,3153.1,3151.9,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1767815525491,0.001,3153.0,3151.9,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1767815527892,0.98619813,3153.0,3152.0,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1767815528490,0.98619813,3153.0,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815528685,0.98619813,3153.0,3151.9,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1767815529782,0.001,3152.8,3151.9,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1767815530387,0.4148038,3152.7,3151.9,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1767815530582,0.4148038,3152.6,3151.9,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1767815530786,0.4148038,3152.5,3151.9,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1767815530986,0.001,3152.8,3151.9,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1767815531187,0.41480284,3152.7,3151.9,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1767815531387,0.41480284,3152.6,3151.9,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1767815531593,0.41480284,3152.5,3151.9,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1767815531795,0.001,3152.8,3151.9,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1767815531989,0.41509743,3152.7,3151.9,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1767815532298,0.001,3152.8,3151.9,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1767815533191,0.98619813,3153.0,3151.9,15.811]
["bitfinex-derivatives","ETHF0:USTF0",1767815533388,0.98619813,3153.0,3151.9,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1767815534095,0.001,3153.2,3152.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815537092,0.001,3153.2,3152.2,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1767815537286,0.001,3153.2,3152.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815537489,0.001,3153.2,3152.2,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1767815538194,0.98619813,3153.2,3152.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815540000,0.98619813,3153.2,3152.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815540894,6.98619813,3153.2,3152.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815544004,0.98619813,3153.2,3152.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815544407,0.98519813,3153.0,3152.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767815544604,0.98519813,3152.8,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815544805,0.001,3153.2,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815545008,0.4130577,3153.1,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815545305,0.001,3153.2,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815545905,0.98619813,3153.2,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815557115,0.97917738,3153.0,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815557306,0.41021826,3152.9,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815557501,0.97917738,3152.7,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815557714,0.41021826,3152.6,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815557907,0.41021826,3152.5,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815558108,0.97917738,3152.7,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815558317,0.41018994,3152.6,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815558620,0.41018994,3152.5,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815558818,0.97917738,3152.7,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815559118,0.41016871,3152.6,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815559317,0.97917738,3153.1,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815563520,0.97917738,3153.0,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815566220,1.13792738,3153.0,3151.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815566415,1.13792738,3153.0,3151.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815566621,0.97917738,3152.8,3151.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815567220,0.15878,3152.3,3151.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767815567429,0.97917738,3152.2,3150.9,3.99633127]
["bitfinex-derivatives","ETHF0:USTF0",1767815567620,1.13796738,3152.2,3150.5,3.99633127]
["bitfinex-derivatives","ETHF0:USTF0",1767815567826,1.13796738,3152.2,3150.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767815568416,1.13796738,3152.2,3150.6,1.18398318]
["bitfinex-derivatives","ETHF0:USTF0",1767815568721,1.13796738,3152.2,3150.3,0.16199065]
["bitfinex-derivatives","ETHF0:USTF0",1767815569230,1.13796738,3152.2,3150.3,9.91599065]
["bitfinex-derivatives","ETHF0:USTF0",1767815570425,1.13796738,3152.2,3150.3,0.16199065]
["bitfinex-derivatives","ETHF0:USTF0",1767815570626,1.13796738,3152.2,3150.4,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1767815571028,1.13796738,3152.2,3150.4,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1767815571421,0.40605472,3152.1,3150.4,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1767815571622,0.97917738,3151.9,3150.4,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1767815571917,0.40605472,3151.8,3150.4,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1767815572225,0.15879,3152.2,3150.4,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1767815572226,0.97917738,3151.7,3150.4,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1767815574528,0.97917738,3151.7,3150.3,0.16199065]
["bitfinex-derivatives","ETHF0:USTF0",1767815574834,0.97917738,3151.7,3150.4,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1767815577335,0.97917738,3151.7,3150.3,6.16199065]
["bitfinex-derivatives","ETHF0:USTF0",1767815577336,0.97917738,3151.7,3150.3,9.96799065]
["bitfinex-derivatives","ETHF0:USTF0",1767815577631,0.97917738,3151.7,3150.3,0.00311065]
["bitfinex-derivatives","ETHF0:USTF0",1767815577836,0.97917738,3151.5,3150.3,0.00311065]
["bitfinex-derivatives","ETHF0:USTF0",1767815578736,0.97917738,3151.9,3150.3,6.00311065]
["bitfinex-derivatives","ETHF0:USTF0",1767815578932,0.40554399,3151.8,3150.3,0.00311065]
["bitfinex-derivatives","ETHF0:USTF0",1767815579134,0.97917738,3152.2,3150.3,1.07083285]
["bitfinex-derivatives","ETHF0:USTF0",1767815579336,0.97917738,3152.0,3150.4,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767815579840,0.97917738,3152.0,3150.5,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1767815580837,0.97917738,3152.0,3150.4,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767815581038,0.97917738,3151.8,3150.3,0.00311065]
["bitfinex-derivatives","ETHF0:USTF0",1767815581243,0.9216484,3151.6,3150.4,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1767815581854,0.9216484,3151.6,3150.3,0.00311065]
["bitfinex-derivatives","ETHF0:USTF0",1767815582043,0.9216484,3151.6,3150.4,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1767815582346,0.9216484,3151.6,3150.3,0.00311065]
["bitfinex-derivatives","ETHF0:USTF0",1767815582552,0.9216484,3151.6,3150.4,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1767815583545,0.9216484,3151.6,3150.3,0.00311065]
["bitfinex-derivatives","ETHF0:USTF0",1767815583750,0.9216484,3151.6,3150.3,9.82011065]
["bitfinex-derivatives","ETHF0:USTF0",1767815584052,0.9216484,3151.6,3150.3,0.00311065]
["bitfinex-derivatives","ETHF0:USTF0",1767815587049,0.97021717,3152.5,3150.3,1.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1767815587255,0.97021717,3152.1,3150.4,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1767815587450,0.97021717,3151.9,3150.4,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1767815587952,0.97021717,3151.9,3150.4,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767815588256,0.97021717,3151.9,3150.5,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1767815588453,0.97021717,3151.9,3150.5,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767815589258,0.40555855,3151.8,3150.5,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767815589558,0.97021717,3151.9,3150.5,9.96887]
["bitfinex-derivatives","ETHF0:USTF0",1767815589759,0.40565081,3151.8,3150.5,9.96887]
["bitfinex-derivatives","ETHF0:USTF0",1767815590055,0.97021717,3151.9,3150.5,9.96887]
["bitfinex-derivatives","ETHF0:USTF0",1767815590257,0.40565081,3151.8,3150.5,9.96887]
["bitfinex-derivatives","ETHF0:USTF0",1767815590454,0.97021717,3151.9,3151.2,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815590657,0.40575965,3151.8,3151.2,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815590857,0.97021717,3151.9,3151.2,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815591061,0.40575957,3151.8,3151.2,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815591257,6.97021717,3151.9,3151.2,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815591452,0.40588546,3151.8,3151.2,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815591654,6.97021717,3151.9,3151.2,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815591856,0.40588553,3151.8,3151.2,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815592157,0.97021717,3152.4,3151.2,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815592352,0.97021717,3152.2,3151.2,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815592553,0.40588554,3152.1,3151.2,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815594754,0.97021717,3152.0,3150.6,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815595066,0.97021717,3151.8,3150.6,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815595362,0.97021717,3151.6,3150.6,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815596358,0.4069145,3151.5,3150.6,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815596554,0.97021717,3151.6,3150.6,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815596759,0.40692857,3151.5,3150.6,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815596951,0.40692857,3151.4,3150.6,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815597157,0.97021717,3151.2,3150.3,0.00311065]
["bitfinex-derivatives","ETHF0:USTF0",1767815597357,0.4069948,3151.1,3150.5,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815597665,1.18452342,3152.4,3150.8,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815598256,0.1588,3151.9,3150.8,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815598456,0.16141692,3151.9,3150.8,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815600569,1.13163409,3151.9,3150.8,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815601066,1.13163409,3151.9,3150.3,0.00311065]
["bitfinex-derivatives","ETHF0:USTF0",1767815601067,0.97021717,3151.8,3150.3,1.18763407]
["bitfinex-derivatives","ETHF0:USTF0",1767815604470,0.97021717,3151.8,3150.4,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815605767,0.16141692,3151.9,3150.3,0.00311065]
["bitfinex-derivatives","ETHF0:USTF0",1767815605768,0.97021717,3151.6,3150.3,0.00311065]
["bitfinex-derivatives","ETHF0:USTF0",1767815606167,1.12903717,3151.6,3150.3,0.00311065]
["bitfinex-derivatives","ETHF0:USTF0",1767815607962,1.12903717,3151.6,3150.4,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815608465,6.00261692,3151.9,3150.4,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815608666,0.00261692,3151.9,3150.8,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815609169,0.00261692,3151.9,3150.4,1.0148637]
["bitfinex-derivatives","ETHF0:USTF0",1767815609374,0.00261692,3151.9,3150.7,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815609570,1.37405959,3151.8,3150.4,1.0148637]
["bitfinex-derivatives","ETHF0:USTF0",1767815609772,0.40384242,3151.7,3150.5,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815610071,0.40384242,3151.6,3150.5,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815610271,0.40384242,3151.5,3150.5,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815610568,0.40384242,3151.4,3150.5,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815610768,0.40384242,3151.3,3150.5,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815610963,0.40384242,3151.2,3150.5,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815611163,0.97021717,3151.8,3150.5,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815611364,0.40384028,3151.7,3150.5,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815611565,0.40384028,3151.6,3150.5,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815611863,0.40384028,3151.5,3150.5,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815612059,0.40385083,3151.4,3150.5,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815612271,0.40385083,3151.3,3150.5,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815612576,0.40385083,3151.2,3150.5,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815612775,0.97021717,3151.8,3150.5,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815612976,0.40385199,3151.7,3150.5,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815613175,0.40385199,3151.6,3150.5,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815613377,0.40385199,3151.5,3150.5,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815613574,0.40385199,3151.4,3150.5,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815613774,0.40385199,3151.3,3150.5,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815613978,0.97021717,3151.8,3150.5,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815614169,0.40384382,3151.7,3150.5,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815614372,0.40384382,3151.6,3150.5,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815614571,0.40384382,3151.5,3150.5,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815614776,0.40384382,3151.4,3150.5,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815615081,0.97021717,3151.8,3150.6,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815615082,0.40384382,3151.3,3150.6,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815615378,0.40384382,3151.2,3150.6,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815615682,1.01658106,3151.7,3150.3,1.18763407]
["bitfinex-derivatives","ETHF0:USTF0",1767815615883,1.42045923,3151.6,3150.3,1.18763407]
["bitfinex-derivatives","ETHF0:USTF0",1767815616180,0.40387817,3151.5,3150.3,1.18763407]
["bitfinex-derivatives","ETHF0:USTF0",1767815616379,1.42045923,3151.5,3150.3,1.18763407]
["bitfinex-derivatives","ETHF0:USTF0",1767815616580,0.40387817,3151.4,3150.3,1.18763407]
["bitfinex-derivatives","ETHF0:USTF0",1767815616973,1.42045923,3151.4,3150.3,0.00311065]
["bitfinex-derivatives","ETHF0:USTF0",1767815617177,1.01658106,3151.2,3150.3,0.00311065]
["bitfinex-derivatives","ETHF0:USTF0",1767815617375,0.40387817,3151.1,3150.3,0.00311065]
["bitfinex-derivatives","ETHF0:USTF0",1767815618580,1.42045923,3151.1,3150.3,0.00311065]
["bitfinex-derivatives","ETHF0:USTF0",1767815618883,1.42045923,3151.1,3150.0,2.18860502]
["bitfinex-derivatives","ETHF0:USTF0",1767815618884,1.01658106,3150.9,3150.0,2.18860502]
["bitfinex-derivatives","ETHF0:USTF0",1767815619081,0.40387817,3150.8,3150.0,2.18860502]
["bitfinex-derivatives","ETHF0:USTF0",1767815619280,0.40387817,3150.7,3150.0,2.18860502]
["bitfinex-derivatives","ETHF0:USTF0",1767815619475,1.01658106,3150.9,3150.0,2.18860502]
["bitfinex-derivatives","ETHF0:USTF0",1767815619788,0.40211429,3150.8,3150.0,2.18860502]
["bitfinex-derivatives","ETHF0:USTF0",1767815620082,0.40211429,3150.7,3150.0,2.1910843]
["bitfinex-derivatives","ETHF0:USTF0",1767815620283,6.15884,3151.2,3150.0,2.1910843]
["bitfinex-derivatives","ETHF0:USTF0",1767815620483,0.40204341,3151.1,3150.0,2.1910843]
["bitfinex-derivatives","ETHF0:USTF0",1767815620680,0.40204341,3151.0,3150.0,2.1910843]
["bitfinex-derivatives","ETHF0:USTF0",1767815620876,0.40204341,3150.9,3150.0,2.1910843]
["bitfinex-derivatives","ETHF0:USTF0",1767815621078,0.40204341,3150.8,3150.0,2.1910843]
["bitfinex-derivatives","ETHF0:USTF0",1767815621275,6.15884,3151.2,3150.0,2.1910843]
["bitfinex-derivatives","ETHF0:USTF0",1767815621276,0.40204341,3150.7,3150.0,2.1910843]
["bitfinex-derivatives","ETHF0:USTF0",1767815621476,1.41859548,3150.6,3149.1,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815621682,0.40201442,3150.5,3149.1,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815622278,0.40201442,3150.5,3149.4,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815622473,0.40201442,3150.5,3149.4,1.18678834]
["bitfinex-derivatives","ETHF0:USTF0",1767815623487,0.40201442,3150.5,3149.7,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815623691,0.15886,3150.8,3149.7,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815623876,0.40179182,3150.7,3149.7,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815624078,0.40179182,3150.6,3149.7,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815624287,7.01658106,3151.0,3150.0,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815624589,1.01658106,3151.0,3149.9,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815626185,1.01658106,3151.0,3149.6,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815627389,1.01658106,3151.0,3149.8,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815627779,6.0,3150.9,3149.7,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815627978,1.01658106,3151.0,3149.7,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815628380,7.01658106,3151.0,3149.7,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815629291,7.01658106,3151.0,3149.6,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815629495,1.01658106,3151.0,3149.6,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815631591,1.01658106,3151.0,3149.4,0.00226492]
["bitfinex-derivatives","ETHF0:USTF0",1767815631892,1.01658106,3151.0,3149.7,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815632894,1.01658106,3150.8,3149.6,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815635489,0.15885,3151.0,3149.9,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815635691,0.15885,3151.0,3150.1,1.18452342]
["bitfinex-derivatives","ETHF0:USTF0",1767815636497,0.39850699,3150.9,3149.7,0.96499872]
["bitfinex-derivatives","ETHF0:USTF0",1767815636691,0.39850699,3150.8,3149.7,0.96499872]
["bitfinex-derivatives","ETHF0:USTF0",1767815636992,0.39850699,3150.7,3149.7,0.96499872]
["bitfinex-derivatives","ETHF0:USTF0",1767815637194,0.15882,3151.5,3149.7,0.96499872]
["bitfinex-derivatives","ETHF0:USTF0",1767815637793,1.17540106,3151.5,3149.7,0.96499872]
["bitfinex-derivatives","ETHF0:USTF0",1767815639796,1.01658106,3151.3,3149.7,0.96499872]
["bitfinex-derivatives","ETHF0:USTF0",1767815639995,1.17541106,3151.3,3149.4,0.00226492]
["bitfinex-derivatives","ETHF0:USTF0",1767815640691,1.17541106,3151.3,3149.4,0.96726364]
["bitfinex-derivatives","ETHF0:USTF0",1767815641293,1.02240487,3150.9,3149.4,0.96726364]
["bitfinex-derivatives","ETHF0:USTF0",1767815641486,1.02240487,3150.9,3149.4,0.00226492]
["bitfinex-derivatives","ETHF0:USTF0",1767815642395,1.02263827,3150.2,3149.4,0.00226492]
["bitfinex-derivatives","ETHF0:USTF0",1767815642602,1.02263827,3149.8,3147.7,3.99633127]
["bitfinex-derivatives","ETHF0:USTF0",1767815642898,1.02263827,3149.8,3147.7,4.95598713]
["bitfinex-derivatives","ETHF0:USTF0",1767815643098,1.02263827,3149.8,3147.7,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815643499,1.02263827,3149.8,3147.7,0.96328267]
["bitfinex-derivatives","ETHF0:USTF0",1767815644601,1.02263827,3150.2,3148.1,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815646503,0.95321936,3150.2,3148.1,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815647404,0.95321936,3150.2,3148.1,41.75965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815647606,0.95321936,3150.2,3148.2,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815649208,1.41810554,3150.1,3148.2,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815649409,0.39546727,3150.0,3148.2,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815649702,0.39546727,3149.9,3148.2,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815649908,0.39546727,3149.8,3148.2,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815650214,0.39546727,3149.7,3148.2,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815650504,0.39546727,3149.6,3148.2,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815650706,0.39532477,3149.5,3148.2,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815650904,0.00377954,3149.6,3148.2,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815651300,0.00377954,3149.6,3148.2,6.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815651505,0.00377954,3149.6,3148.3,1.11863586]
["bitfinex-derivatives","ETHF0:USTF0",1767815651802,2.327,3150.5,3148.3,1.11863586]
["bitfinex-derivatives","ETHF0:USTF0",1767815652005,1.02263827,3150.3,3148.3,1.11863586]
["bitfinex-derivatives","ETHF0:USTF0",1767815652313,1.02263827,3150.1,3148.3,1.11863586]
["bitfinex-derivatives","ETHF0:USTF0",1767815652514,0.39525801,3150.0,3148.3,1.11863586]
["bitfinex-derivatives","ETHF0:USTF0",1767815652810,0.39525801,3149.9,3148.3,1.11863586]
["bitfinex-derivatives","ETHF0:USTF0",1767815653012,0.39525801,3149.8,3148.3,1.11863586]
["bitfinex-derivatives","ETHF0:USTF0",1767815653205,1.0266863,3150.1,3148.3,1.11863586]
["bitfinex-derivatives","ETHF0:USTF0",1767815653503,0.39524124,3150.0,3148.3,1.11863586]
["bitfinex-derivatives","ETHF0:USTF0",1767815653705,0.39524124,3149.9,3148.3,1.11863586]
["bitfinex-derivatives","ETHF0:USTF0",1767815653906,0.39524124,3149.8,3148.3,1.11863586]
["bitfinex-derivatives","ETHF0:USTF0",1767815654108,1.0266863,3150.1,3148.3,1.11863586]
["bitfinex-derivatives","ETHF0:USTF0",1767815654307,0.39521929,3150.0,3148.3,1.11863586]
["bitfinex-derivatives","ETHF0:USTF0",1767815654503,0.39521929,3149.9,3148.3,1.11863586]
["bitfinex-derivatives","ETHF0:USTF0",1767815654698,0.39521929,3149.8,3148.3,1.11863586]
["bitfinex-derivatives","ETHF0:USTF0",1767815654898,1.0266863,3150.1,3148.3,1.11863586]
["bitfinex-derivatives","ETHF0:USTF0",1767815655102,0.3952091,3150.0,3148.3,1.11863586]
["bitfinex-derivatives","ETHF0:USTF0",1767815655309,0.3952091,3149.9,3148.3,1.11863586]
["bitfinex-derivatives","ETHF0:USTF0",1767815655604,0.3952091,3149.8,3148.3,1.11863586]
["bitfinex-derivatives","ETHF0:USTF0",1767815655805,1.02263827,3150.0,3148.3,1.11863586]
["bitfinex-derivatives","ETHF0:USTF0",1767815656006,1.02263827,3149.8,3147.8,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815656200,1.02263827,3149.6,3147.8,10.75865586]
["bitfinex-derivatives","ETHF0:USTF0",1767815656399,0.3952054,3149.5,3147.8,10.75865586]
["bitfinex-derivatives","ETHF0:USTF0",1767815656599,0.3952054,3149.4,3147.8,10.75865586]
["bitfinex-derivatives","ETHF0:USTF0",1767815656805,1.02263827,3149.6,3147.8,10.75865586]
["bitfinex-derivatives","ETHF0:USTF0",1767815657007,0.39519063,3149.5,3147.8,10.75865586]
["bitfinex-derivatives","ETHF0:USTF0",1767815657200,0.39519063,3149.4,3147.8,10.75865586]
["bitfinex-derivatives","ETHF0:USTF0",1767815657406,1.02263827,3149.6,3147.8,10.76065586]
["bitfinex-derivatives","ETHF0:USTF0",1767815657607,0.39515538,3149.5,3147.8,10.76065586]
["bitfinex-derivatives","ETHF0:USTF0",1767815657907,0.39515538,3149.4,3147.8,10.76065586]
["bitfinex-derivatives","ETHF0:USTF0",1767815658100,1.02263827,3149.6,3147.8,10.76065586]
["bitfinex-derivatives","ETHF0:USTF0",1767815658301,0.39515523,3149.5,3147.8,10.76065586]
["bitfinex-derivatives","ETHF0:USTF0",1767815658499,0.39515523,3149.4,3147.8,10.76065586]
["bitfinex-derivatives","ETHF0:USTF0",1767815658809,0.39513346,3149.3,3147.9,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815659001,1.18155827,3149.6,3147.9,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815659201,1.02263827,3149.4,3147.9,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815659406,0.39513969,3149.3,3147.9,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815659602,0.39513969,3149.2,3147.7,9.97463681]
["bitfinex-derivatives","ETHF0:USTF0",1767815659807,1.02263827,3149.4,3147.7,9.97463681]
["bitfinex-derivatives","ETHF0:USTF0",1767815660003,0.39510606,3149.3,3147.7,9.97463681]
["bitfinex-derivatives","ETHF0:USTF0",1767815660201,0.39510606,3149.2,3147.7,0.00362681]
["bitfinex-derivatives","ETHF0:USTF0",1767815660404,1.02263827,3149.4,3147.7,0.00362681]
["bitfinex-derivatives","ETHF0:USTF0",1767815660606,1.41772218,3149.3,3147.7,0.00362681]
["bitfinex-derivatives","ETHF0:USTF0",1767815660911,0.39508391,3149.2,3147.7,0.96328267]
["bitfinex-derivatives","ETHF0:USTF0",1767815661409,0.39508391,3149.2,3147.8,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815661595,0.39508391,3149.1,3147.8,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815661795,0.15893,3149.4,3147.8,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815662010,0.39506422,3149.3,3147.8,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815662205,0.39506422,3149.2,3147.8,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815662395,0.39506422,3149.1,3147.8,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815662599,1.02263827,3149.3,3147.7,9.83262681]
["bitfinex-derivatives","ETHF0:USTF0",1767815662813,1.41768524,3149.2,3147.7,9.83262681]
["bitfinex-derivatives","ETHF0:USTF0",1767815663113,0.39504697,3149.1,3147.7,9.83262681]
["bitfinex-derivatives","ETHF0:USTF0",1767815665108,0.39504697,3149.1,3147.7,0.00362681]
["bitfinex-derivatives","ETHF0:USTF0",1767815665505,0.39504697,3149.1,3147.7,0.96328267]
["bitfinex-derivatives","ETHF0:USTF0",1767815665706,1.02263827,3149.7,3147.7,0.96328267]
["bitfinex-derivatives","ETHF0:USTF0",1767815665903,0.39504805,3149.6,3147.7,0.96328267]
["bitfinex-derivatives","ETHF0:USTF0",1767815666212,0.39504805,3149.5,3147.9,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815666411,0.39504805,3149.4,3147.9,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815666706,0.39504805,3149.3,3147.9,1.11865586]
["bitfinex-derivatives","ETHF0:USTF0",1767815666907,0.1589,3149.9,3147.9,1.11865586]
["bitfinex-derivatives","ETHF0:USTF0",1767815667104,0.39514371,3149.8,3147.9,1.11865586]
["bitfinex-derivatives","ETHF0:USTF0",1767815667305,0.39514371,3149.7,3147.9,1.11865586]
["bitfinex-derivatives","ETHF0:USTF0",1767815667503,0.39514371,3149.6,3147.9,1.11865586]
["bitfinex-derivatives","ETHF0:USTF0",1767815667707,0.39514371,3149.5,3147.9,1.11865586]
["bitfinex-derivatives","ETHF0:USTF0",1767815667917,0.39514371,3149.4,3147.9,1.11865586]
["bitfinex-derivatives","ETHF0:USTF0",1767815668210,0.1589,3149.9,3147.9,1.11865586]
["bitfinex-derivatives","ETHF0:USTF0",1767815668408,0.39533273,3149.8,3148.1,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815668617,0.39533273,3149.7,3148.1,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815668907,0.39533273,3149.6,3148.1,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815669114,0.39533273,3149.5,3148.1,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815669307,0.39533273,3149.4,3148.2,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1767815669506,0.39533273,3149.3,3148.2,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1767815669715,0.1589,3149.9,3148.2,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1767815669914,0.39580707,3149.8,3148.2,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1767815670115,0.39580707,3149.7,3148.2,10.80165586]
["bitfinex-derivatives","ETHF0:USTF0",1767815670414,0.39580707,3149.6,3148.2,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815670709,0.39580707,3149.5,3148.3,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1767815670910,0.39580707,3149.4,3148.3,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1767815671213,0.39580707,3149.3,3148.3,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1767815671517,0.39580707,3149.2,3148.3,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1767815671820,0.1589,3149.9,3148.3,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1767815672113,0.39610225,3149.8,3148.3,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1767815672414,0.39610225,3149.7,3148.3,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1767815672611,0.39610225,3149.6,3148.2,0.95965586]
["bitfinex-derivatives","ETHF0:USTF0",1767815672811,0.39610225,3149.5,3148.2,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1767815673118,0.39610225,3149.4,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815673417,0.39610225,3149.3,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815673716,0.39610225,3149.2,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815673914,0.39610225,3149.1,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815674117,0.1589,3149.9,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815674321,0.39638039,3149.8,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815674514,0.39638039,3149.7,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815674715,0.39638039,3149.6,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815674919,0.39638039,3149.5,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815675116,0.39638039,3149.4,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815675315,0.39638039,3149.3,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815675516,0.39638039,3149.2,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815675717,0.39638039,3149.1,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815675914,0.1589,3149.9,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815676114,0.39639364,3149.8,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815676314,0.39639364,3149.7,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815676514,0.39639364,3149.6,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815676714,0.39639364,3149.5,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815676924,0.39639364,3149.4,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815677123,0.39639364,3149.3,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815677323,0.39639364,3149.2,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815677522,0.39639364,3149.1,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815677714,0.1589,3149.9,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815677914,0.39642747,3149.8,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815678119,0.39642747,3149.7,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815678321,0.39642747,3149.6,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815678517,0.39642747,3149.5,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815678812,0.39642747,3149.4,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815679014,0.39642747,3149.3,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815679214,0.39642747,3149.2,3148.3,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815679516,0.1589,3149.9,3147.9,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1767815679517,0.39642747,3149.1,3147.9,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1767815679713,0.39642747,3149.0,3147.9,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1767815679923,0.39642747,3148.9,3147.9,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1767815680123,0.39642747,3148.8,3147.9,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1767815680420,1.05786628,3149.6,3147.9,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1767815680623,1.05786628,3149.4,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815680919,0.39645678,3149.3,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815681226,0.39645678,3149.2,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815681519,0.39645678,3149.1,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815681723,0.39645678,3149.0,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815682028,0.39645678,3148.9,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815682217,0.39645678,3148.8,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815682417,0.15893,3149.5,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815682619,0.39650113,3149.4,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815682819,0.39650113,3149.3,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815683025,0.39650113,3149.2,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815683225,0.39650113,3149.1,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815683426,0.39650113,3149.0,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815683626,0.39650113,3148.9,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815683827,0.39650113,3148.8,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815684022,0.15893,3149.5,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815684228,0.39655149,3149.4,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815684419,0.39655149,3149.3,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815684621,0.39655149,3149.2,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815684819,0.39655149,3149.1,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815685019,1.22080431,3150.1,3147.9,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815686831,1.22080431,3150.1,3148.2,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815694441,1.05786628,3149.6,3147.9,3.99633127]
["bitfinex-derivatives","ETHF0:USTF0",1767815694741,1.05786628,3149.6,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815696941,0.39366634,3149.5,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815697141,0.39366634,3149.4,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815697444,0.39366634,3149.3,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815697643,0.39366634,3149.2,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815697840,0.39366634,3149.1,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815698042,0.39366634,3149.0,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815698230,1.05786628,3149.6,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815698432,0.3936382,3149.5,3147.8,1.00996161]
["bitfinex-derivatives","ETHF0:USTF0",1767815698635,0.3936382,3149.4,3148.2,1.18677437]
["bitfinex-derivatives","ETHF0:USTF0",1767815698844,0.3936382,3149.3,3148.2,1.18677437]
["bitfinex-derivatives","ETHF0:USTF0",1767815699137,0.3936382,3149.2,3148.2,1.18677437]
["bitfinex-derivatives","ETHF0:USTF0",1767815699342,0.3936382,3149.1,3148.2,1.18677437]
["bitfinex-derivatives","ETHF0:USTF0",1767815699644,0.3936382,3149.0,3148.2,1.18677437]
["bitfinex-derivatives","ETHF0:USTF0",1767815699834,1.05786628,3149.6,3148.2,1.18677437]
["bitfinex-derivatives","ETHF0:USTF0",1767815700030,0.39361515,3149.5,3148.2,1.18677437]
["bitfinex-derivatives","ETHF0:USTF0",1767815700236,0.39361515,3149.4,3148.2,1.18677437]
["bitfinex-derivatives","ETHF0:USTF0",1767815700534,0.39361515,3149.4,3147.7,0.00362681]
["bitfinex-derivatives","ETHF0:USTF0",1767815700535,1.05786628,3148.9,3147.7,0.00362681]
["bitfinex-derivatives","ETHF0:USTF0",1767815700730,0.39361515,3148.8,3147.7,0.00362681]
["bitfinex-derivatives","ETHF0:USTF0",1767815701542,0.97531024,3148.7,3147.7,0.00362681]
["bitfinex-derivatives","ETHF0:USTF0",1767815701741,0.39361515,3148.6,3147.7,0.00362681]
["bitfinex-derivatives","ETHF0:USTF0",1767815701938,0.39361515,3148.5,3147.7,0.00362681]
["bitfinex-derivatives","ETHF0:USTF0",1767815702143,0.97531024,3148.7,3147.7,0.00362681]
["bitfinex-derivatives","ETHF0:USTF0",1767815702441,0.39334573,3148.6,3147.7,0.00362681]
["bitfinex-derivatives","ETHF0:USTF0",1767815702747,0.39334573,3148.6,3146.9,3.33805]
["bitfinex-derivatives","ETHF0:USTF0",1767815702748,0.97860834,3148.3,3146.6,1.18677437]
["bitfinex-derivatives","ETHF0:USTF0",1767815702936,0.39334576,3148.2,3146.6,2.1948495]
["bitfinex-derivatives","ETHF0:USTF0",1767815703138,0.39334576,3148.2,3147.2,1.18677437]
["bitfinex-derivatives","ETHF0:USTF0",1767815703336,1.13755834,3149.1,3147.8,1.18677437]
["bitfinex-derivatives","ETHF0:USTF0",1767815703648,1.13755834,3149.1,3147.8,1.18940466]
["bitfinex-derivatives","ETHF0:USTF0",1767815703649,0.39297228,3149.0,3147.8,1.18940466]
["bitfinex-derivatives","ETHF0:USTF0",1767815703843,0.39297228,3148.9,3147.8,1.18940466]
["bitfinex-derivatives","ETHF0:USTF0",1767815704044,0.39297228,3148.8,3147.8,1.18940466]
["bitfinex-derivatives","ETHF0:USTF0",1767815704244,0.97860834,3149.1,3147.8,0.00263029]
["bitfinex-derivatives","ETHF0:USTF0",1767815704439,1.3715213,3149.0,3147.8,0.00263029]
["bitfinex-derivatives","ETHF0:USTF0",1767815704636,1.3715213,3148.9,3147.8,0.00263029]
["bitfinex-derivatives","ETHF0:USTF0",1767815704841,0.39291296,3148.8,3147.8,0.00263029]
["bitfinex-derivatives","ETHF0:USTF0",1767815707347,1.3715213,3148.8,3147.8,0.00263029]
["bitfinex-derivatives","ETHF0:USTF0",1767815707545,0.97860834,3148.8,3147.8,0.00263029]
["bitfinex-derivatives","ETHF0:USTF0",1767815707946,0.97860834,3148.6,3147.8,0.00263029]
["bitfinex-derivatives","ETHF0:USTF0",1767815708140,2.16538271,3148.2,3146.3,1.16715513]
["bitfinex-derivatives","ETHF0:USTF0",1767815708447,2.16538271,3148.2,3146.3,12.1629295]
["bitfinex-derivatives","ETHF0:USTF0",1767815708448,0.97860834,3148.0,3146.3,12.1629295]
["bitfinex-derivatives","ETHF0:USTF0",1767815708852,0.97860834,3148.0,3146.4,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1767815709253,0.97860834,3148.0,3146.6,1.18677437]
["bitfinex-derivatives","ETHF0:USTF0",1767815710449,0.97860834,3148.0,3146.5,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1767815710645,0.15898,3148.4,3146.6,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815710842,0.39237722,3148.3,3146.6,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815711041,0.97860834,3148.1,3146.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767815711351,0.97860834,3148.1,3146.4,0.16212731]
["bitfinex-derivatives","ETHF0:USTF0",1767815711654,0.97860834,3148.1,3146.8,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767815712251,0.97860834,3148.1,3146.5,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815712555,0.97860834,3148.1,3146.6,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1767815713857,0.97860834,3148.1,3146.5,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815714055,0.97860834,3148.1,3146.6,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1767815714859,0.97860834,3148.1,3146.5,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815715049,0.97860834,3148.1,3146.6,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1767815715861,0.15898,3148.4,3146.7,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815716062,0.15895,3149.0,3146.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815716360,0.39184924,3148.9,3146.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815716551,0.39184924,3148.8,3146.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815716752,0.39184924,3148.7,3146.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815716951,0.15895,3149.0,3146.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815716952,1.13755834,3149.0,3146.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815717158,0.3918084,3148.9,3146.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815717361,0.3918084,3148.8,3146.9,1.16712513]
["bitfinex-derivatives","ETHF0:USTF0",1767815717556,0.97860834,3149.0,3147.3,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815717853,0.97860834,3149.4,3147.5,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815718049,0.39182175,3149.3,3147.6,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815718250,0.39182175,3149.2,3147.6,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815718449,0.97860834,3149.4,3147.6,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815718654,0.39187797,3149.3,3147.6,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815718958,0.39187797,3149.2,3147.6,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815719159,0.97860834,3149.4,3147.6,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815719359,0.39195965,3149.3,3147.6,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815719559,0.39195965,3149.2,3147.6,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815719758,0.97860834,3149.4,3147.6,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815719955,0.39195576,3149.3,3147.6,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815720160,0.97860834,3149.8,3147.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815720362,0.39200099,3149.7,3147.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815720660,0.39200099,3149.6,3147.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815720864,0.39200099,3149.5,3147.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815721160,0.00404803,3150.1,3147.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815721161,0.98265637,3150.1,3147.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815721360,0.392038,3150.0,3147.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815721557,0.392038,3149.9,3147.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815721760,0.392038,3149.8,3147.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815721961,0.392038,3149.7,3147.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815722165,0.98265637,3150.1,3147.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815722363,0.39207628,3150.0,3147.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815722661,0.39207628,3149.9,3147.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815722864,0.98265637,3150.1,3147.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815722865,0.39207628,3149.8,3147.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815723162,0.98265637,3150.1,3147.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815723163,0.39207628,3149.7,3147.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815723362,0.98265637,3150.1,3147.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815723661,1.37070805,3150.0,3147.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815723863,0.39209971,3149.9,3147.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815724363,1.37070805,3149.9,3147.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815724563,0.39209971,3149.8,3147.9,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815725961,0.39209971,3149.8,3148.0,10.86807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815727265,0.97860834,3149.7,3148.1,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1767815727464,0.97860834,3149.5,3148.2,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1767815727662,1.37070805,3149.4,3148.2,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1767815727861,0.97860834,3149.4,3148.2,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1767815728466,0.97860834,3150.0,3148.2,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1767815728674,0.97860834,3149.8,3148.2,10.87607513]
["bitfinex-derivatives","ETHF0:USTF0",1767815728854,0.39202888,3149.7,3148.2,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1767815729054,0.39202888,3149.6,3148.3,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815729266,0.39202888,3149.5,3148.3,1.00807513]
["bitfinex-derivatives","ETHF0:USTF0",1767815729466,0.39202888,3149.4,3148.4,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1767815729660,0.97860834,3149.9,3148.4,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1767815729853,1.3706026,3149.8,3148.4,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1767815730054,0.39199426,3149.7,3148.4,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1767815730258,0.39199426,3149.6,3148.4,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1767815730454,0.39199426,3149.5,3148.4,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1767815730662,0.39199426,3149.4,3148.4,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1767815730862,0.97860834,3149.8,3148.4,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1767815731063,0.39198209,3149.7,3148.4,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1767815731265,0.39198209,3149.6,3148.4,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1767815731466,0.39198209,3149.5,3148.4,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1767815731666,0.39198209,3149.4,3148.4,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1767815731863,0.97860834,3149.8,3148.5,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1767815732069,0.39193949,3149.7,3148.5,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1767815732267,1.38457319,3149.6,3148.5,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1767815732564,0.39193949,3149.5,3148.5,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1767815732760,0.39193949,3149.4,3148.5,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1767815732957,0.9926337,3150.0,3148.5,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1767815733160,0.39189998,3149.9,3148.5,10.91417408]
["bitfinex-derivatives","ETHF0:USTF0",1767815733362,0.39189998,3149.8,3148.5,10.91417408]
["bitfinex-derivatives","ETHF0:USTF0",1767815733672,0.39189998,3149.7,3148.5,10.91417408]
["bitfinex-derivatives","ETHF0:USTF0",1767815733870,0.39189998,3149.6,3148.5,10.91417408]
["bitfinex-derivatives","ETHF0:USTF0",1767815734163,0.9926337,3150.0,3148.5,10.91417408]
["bitfinex-derivatives","ETHF0:USTF0",1767815734364,1.38449755,3149.9,3148.1,1.21116408]
["bitfinex-derivatives","ETHF0:USTF0",1767815734563,0.39186385,3149.8,3148.2,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767815734764,0.39186385,3149.8,3148.3,1.05217408]
["bitfinex-derivatives","ETHF0:USTF0",1767815735161,0.39186385,3149.7,3148.3,1.05217408]
["bitfinex-derivatives","ETHF0:USTF0",1767815735361,0.00404803,3150.1,3148.3,1.05217408]
["bitfinex-derivatives","ETHF0:USTF0",1767815735569,0.39181486,3150.0,3148.3,1.05217408]
["bitfinex-derivatives","ETHF0:USTF0",1767815735768,0.39181486,3149.9,3148.3,1.05217408]
["bitfinex-derivatives","ETHF0:USTF0",1767815735969,0.39181486,3149.8,3148.3,1.05217408]
["bitfinex-derivatives","ETHF0:USTF0",1767815736170,0.39181486,3149.7,3148.3,1.05217408]
["bitfinex-derivatives","ETHF0:USTF0",1767815736375,0.00404803,3150.1,3148.3,1.05217408]
["bitfinex-derivatives","ETHF0:USTF0",1767815736567,0.39176907,3150.0,3148.7,1.18638337]
["bitfinex-derivatives","ETHF0:USTF0",1767815736764,0.39176907,3149.9,3148.7,1.1899659]
["bitfinex-derivatives","ETHF0:USTF0",1767815736971,0.39176907,3149.8,3148.7,1.1899659]
["bitfinex-derivatives","ETHF0:USTF0",1767815737171,0.39176907,3149.7,3148.7,1.1899659]
["bitfinex-derivatives","ETHF0:USTF0",1767815737473,0.00404803,3150.1,3148.7,1.1899659]
["bitfinex-derivatives","ETHF0:USTF0",1767815737673,0.39172851,3150.0,3148.7,1.1899659]
["bitfinex-derivatives","ETHF0:USTF0",1767815737874,0.39172851,3149.9,3148.7,1.1899659]
["bitfinex-derivatives","ETHF0:USTF0",1767815738173,0.39172851,3149.8,3148.7,1.1899659]
["bitfinex-derivatives","ETHF0:USTF0",1767815738372,0.39172851,3149.7,3148.7,1.1899659]
["bitfinex-derivatives","ETHF0:USTF0",1767815738572,0.00404803,3150.1,3148.7,1.1899659]
["bitfinex-derivatives","ETHF0:USTF0",1767815738763,0.39170511,3150.0,3148.7,1.1899659]
["bitfinex-derivatives","ETHF0:USTF0",1767815738972,0.39170511,3149.9,3148.7,9.85458253]
["bitfinex-derivatives","ETHF0:USTF0",1767815739368,0.39170511,3149.9,3148.7,11.0409659]
["bitfinex-derivatives","ETHF0:USTF0",1767815739763,0.00404803,3150.1,3148.7,11.0399659]
["bitfinex-derivatives","ETHF0:USTF0",1767815741975,0.39192728,3150.0,3148.7,12.09213998]
["bitfinex-derivatives","ETHF0:USTF0",1767815742170,0.15886,3150.7,3149.6,1.18638337]
["bitfinex-derivatives","ETHF0:USTF0",1767815742480,0.39203549,3150.6,3149.6,1.18638337]
["bitfinex-derivatives","ETHF0:USTF0",1767815742665,0.39203549,3150.5,3149.6,1.18638337]
["bitfinex-derivatives","ETHF0:USTF0",1767815742867,0.39203549,3150.4,3149.6,1.18638337]
["bitfinex-derivatives","ETHF0:USTF0",1767815743069,0.39203549,3150.3,3149.6,1.18638337]
["bitfinex-derivatives","ETHF0:USTF0",1767815743269,0.00334459,3150.3,3149.6,1.18638337]
["bitfinex-derivatives","ETHF0:USTF0",1767815743485,2.62531478,3151.0,3149.6,1.18638337]
["bitfinex-derivatives","ETHF0:USTF0",1767815743668,0.39210423,3150.9,3149.6,1.18638337]
["bitfinex-derivatives","ETHF0:USTF0",1767815743869,0.39210423,3150.8,3149.6,1.18638337]
["bitfinex-derivatives","ETHF0:USTF0",1767815744069,0.39210423,3150.7,3149.6,1.18638337]
["bitfinex-derivatives","ETHF0:USTF0",1767815744279,0.39210423,3150.6,3149.6,1.18638337]
["bitfinex-derivatives","ETHF0:USTF0",1767815744476,0.39210423,3150.5,3149.6,1.18638337]
["bitfinex-derivatives","ETHF0:USTF0",1767815751686,0.00383975,3150.6,3149.6,1.18638337]
["bitfinex-derivatives","ETHF0:USTF0",1767815759785,0.99647345,3150.6,3148.9,1.05217408]
["bitfinex-derivatives","ETHF0:USTF0",1767815759994,0.99647345,3150.6,3148.9,10.85017408]
["bitfinex-derivatives","ETHF0:USTF0",1767815759995,0.9926337,3150.4,3148.9,10.85017408]
["bitfinex-derivatives","ETHF0:USTF0",1767815760201,0.9926337,3150.4,3149.0,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1767815760382,0.9926337,3150.4,3148.9,10.84917408]
["bitfinex-derivatives","ETHF0:USTF0",1767815760578,0.9926337,3150.4,3148.9,1.05217408]
["bitfinex-derivatives","ETHF0:USTF0",1767815760791,0.9926337,3150.4,3148.9,10.84917408]
["bitfinex-derivatives","ETHF0:USTF0",1767815761678,0.9926337,3150.4,3149.0,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1767815761882,0.9926337,3150.4,3148.9,10.84717408]
["bitfinex-derivatives","ETHF0:USTF0",1767815762388,0.00383975,3150.6,3148.9,10.84717408]
["bitfinex-derivatives","ETHF0:USTF0",1767815762583,0.39257901,3150.5,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815762785,0.39257901,3150.4,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815762987,0.00383975,3150.6,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815763186,0.39257863,3150.5,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815763388,0.39257863,3150.4,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815763590,0.00383975,3150.6,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815763890,0.39265187,3150.5,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815764091,0.39265187,3150.4,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815764290,0.39265187,3150.3,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815764492,0.00383975,3150.6,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815764693,0.39275236,3150.5,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815764893,0.39275236,3150.4,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815765096,0.39275236,3150.3,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815765296,0.00383975,3150.6,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815765497,0.3928584,3150.5,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815765692,0.3928584,3150.4,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815765893,0.3928584,3150.3,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815766094,0.00383975,3150.6,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815766293,0.39295745,3150.5,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815766494,0.39295745,3150.4,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815766702,0.39295745,3150.3,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815766898,0.00383975,3150.6,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815767098,0.3929504,3150.5,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815767298,0.3929504,3150.4,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815767500,0.39306818,3150.3,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815767804,0.00383975,3150.6,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815767986,0.39306927,3150.5,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815768188,0.39306927,3150.4,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815768390,0.39306927,3150.3,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815768598,0.00383975,3150.6,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815768599,0.39306927,3150.2,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815768800,0.39306927,3150.1,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815768998,0.39306927,3150.0,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815769196,0.15887,3150.5,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815769399,0.39342649,3150.4,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815769598,0.15887,3150.5,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815769599,0.39342649,3150.3,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815769797,0.39342649,3150.2,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815769997,0.39342649,3150.1,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815770198,0.39342649,3150.0,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815770406,0.15887,3150.5,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815770594,0.39349846,3150.4,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815770902,0.39349846,3150.3,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815771098,0.39349846,3150.2,3149.0,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815771412,0.91683259,3150.0,3148.7,0.00358253]
["bitfinex-derivatives","ETHF0:USTF0",1767815771608,1.31033105,3149.9,3148.7,0.00358253]
["bitfinex-derivatives","ETHF0:USTF0",1767815771908,0.39349846,3149.8,3148.7,0.00358253]
["bitfinex-derivatives","ETHF0:USTF0",1767815772390,0.39349846,3149.7,3148.7,0.00358253]
["bitfinex-derivatives","ETHF0:USTF0",1767815772595,0.39349846,3149.6,3148.7,0.00358253]
["bitfinex-derivatives","ETHF0:USTF0",1767815772798,0.91683259,3150.3,3148.7,0.00358253]
["bitfinex-derivatives","ETHF0:USTF0",1767815772999,0.39353313,3150.2,3148.7,0.00358253]
["bitfinex-derivatives","ETHF0:USTF0",1767815773208,0.39353313,3150.1,3148.7,0.00358253]
["bitfinex-derivatives","ETHF0:USTF0",1767815773506,0.39353313,3150.0,3148.7,0.00358253]
["bitfinex-derivatives","ETHF0:USTF0",1767815773803,0.39353313,3149.9,3148.7,0.00358253]
["bitfinex-derivatives","ETHF0:USTF0",1767815773994,0.39353313,3149.8,3148.7,0.00358253]
["bitfinex-derivatives","ETHF0:USTF0",1767815774194,0.39353313,3149.7,3148.7,0.00358253]
["bitfinex-derivatives","ETHF0:USTF0",1767815774395,0.91683259,3150.3,3148.7,0.00358253]
["bitfinex-derivatives","ETHF0:USTF0",1767815774595,0.39335315,3150.2,3148.7,0.00358253]
["bitfinex-derivatives","ETHF0:USTF0",1767815774796,0.39335315,3150.1,3148.7,0.00358253]
["bitfinex-derivatives","ETHF0:USTF0",1767815775097,0.39335315,3150.0,3148.7,0.00358253]
["bitfinex-derivatives","ETHF0:USTF0",1767815775299,0.39335315,3149.9,3148.7,0.00358253]
["bitfinex-derivatives","ETHF0:USTF0",1767815775500,0.39335315,3149.8,3148.7,0.00358253]
["bitfinex-derivatives","ETHF0:USTF0",1767815775703,0.39335315,3149.7,3148.7,0.00358253]
["bitfinex-derivatives","ETHF0:USTF0",1767815775901,0.91683259,3150.3,3148.7,0.00358253]
["bitfinex-derivatives","ETHF0:USTF0",1767815776103,0.91683259,3150.1,3147.9,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1767815776296,1.31012164,3150.0,3148.3,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815776497,0.39328905,3149.9,3148.3,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815776692,0.39328905,3149.8,3148.3,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815776904,0.39328905,3149.7,3148.3,0.91487356]
["bitfinex-derivatives","ETHF0:USTF0",1767815777210,0.91683259,3150.0,3148.3,0.91770322]
["bitfinex-derivatives","ETHF0:USTF0",1767815777505,0.39302186,3149.9,3148.3,10.68470322]
["bitfinex-derivatives","ETHF0:USTF0",1767815777696,0.39302186,3149.8,3148.3,10.68470322]
["bitfinex-derivatives","ETHF0:USTF0",1767815777898,0.39302186,3149.7,3148.3,10.68470322]
["bitfinex-derivatives","ETHF0:USTF0",1767815778108,0.39302186,3149.6,3148.3,0.91770322]
["bitfinex-derivatives","ETHF0:USTF0",1767815778310,0.39302186,3149.5,3148.3,0.00282966]
["bitfinex-derivatives","ETHF0:USTF0",1767815778603,0.91683259,3149.3,3147.3,1.07390356]
["bitfinex-derivatives","ETHF0:USTF0",1767815778799,0.91683259,3149.1,3147.3,1.07390356]
["bitfinex-derivatives","ETHF0:USTF0",1767815779000,0.39299648,3149.0,3147.3,1.07390356]
["bitfinex-derivatives","ETHF0:USTF0",1767815779603,0.39299648,3149.0,3147.3,1.07778817]
["bitfinex-derivatives","ETHF0:USTF0",1767815779906,0.91683259,3148.9,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815780095,0.39299648,3148.8,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815780299,0.91683259,3148.9,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815780508,0.39229083,3148.8,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815780704,0.91683259,3148.9,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815781005,1.30912364,3148.8,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815781208,1.30884179,3148.7,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815781501,0.91683259,3148.7,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815787810,0.91683259,3148.6,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815790503,0.15896,3148.8,3147.3,6.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815790699,0.15896,3148.8,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815794112,0.15893,3149.4,3147.3,0.87489658]
["bitfinex-derivatives","ETHF0:USTF0",1767815794306,0.91164939,3149.4,3147.6,1.03003197]
["bitfinex-derivatives","ETHF0:USTF0",1767815794511,0.91164939,3149.4,3147.7,1.03002197]
["bitfinex-derivatives","ETHF0:USTF0",1767815797311,4.08964939,3149.8,3147.9,0.87101197]
["bitfinex-derivatives","ETHF0:USTF0",1767815797611,1.30313764,3149.7,3147.9,0.87101197]
["bitfinex-derivatives","ETHF0:USTF0",1767815797811,0.39148825,3149.6,3147.9,0.87101197]
["bitfinex-derivatives","ETHF0:USTF0",1767815798518,1.30313764,3149.6,3147.9,0.87101197]
["bitfinex-derivatives","ETHF0:USTF0",1767815798716,0.91164939,3149.6,3147.9,0.87101197]
["bitfinex-derivatives","ETHF0:USTF0",1767815799107,0.39177839,3149.5,3147.9,0.87101197]
["bitfinex-derivatives","ETHF0:USTF0",1767815799313,0.91164939,3149.6,3147.9,0.87101197]
["bitfinex-derivatives","ETHF0:USTF0",1767815799514,0.91164939,3149.4,3147.9,0.87101197]
["bitfinex-derivatives","ETHF0:USTF0",1767815800113,0.91164939,3149.4,3147.7,1.34511955]
["bitfinex-derivatives","ETHF0:USTF0",1767815800313,0.91164939,3149.4,3147.8,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1767815800915,0.91164939,3149.4,3147.9,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1767815801122,0.39212065,3149.3,3147.9,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1767815801321,0.91164939,3149.4,3147.9,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1767815801523,0.39212058,3149.3,3147.9,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1767815801724,0.91164939,3149.4,3147.9,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1767815801923,0.39212029,3149.3,3147.9,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1767815802119,0.91164939,3149.4,3148.0,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1767815802323,0.91164939,3149.2,3147.1,1.03005197]
["bitfinex-derivatives","ETHF0:USTF0",1767815802532,0.55112384,3149.3,3147.2,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1767815802533,0.91164939,3149.0,3147.2,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1767815802716,0.91164939,3149.0,3147.3,9.77488461]
["bitfinex-derivatives","ETHF0:USTF0",1767815804234,0.15893,3149.3,3147.3,9.77488461]
["bitfinex-derivatives","ETHF0:USTF0",1767815804235,0.91164939,3148.8,3147.3,9.77488461]
["bitfinex-derivatives","ETHF0:USTF0",1767815805728,1.30431142,3148.7,3147.3,9.77488461]
["bitfinex-derivatives","ETHF0:USTF0",1767815806030,0.39266203,3148.6,3147.3,9.77488461]
["bitfinex-derivatives","ETHF0:USTF0",1767815806233,0.91164939,3148.7,3147.3,9.77488461]
["bitfinex-derivatives","ETHF0:USTF0",1767815806423,0.39271251,3148.6,3147.3,9.77488461]
["bitfinex-derivatives","ETHF0:USTF0",1767815806626,0.91164939,3148.7,3147.3,9.77488461]
["bitfinex-derivatives","ETHF0:USTF0",1767815806827,0.3927113,3148.6,3147.3,9.77488461]
["bitfinex-derivatives","ETHF0:USTF0",1767815807022,0.91164939,3148.7,3147.3,9.77488461]
["bitfinex-derivatives","ETHF0:USTF0",1767815807218,0.39287038,3148.6,3147.4,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1767815807424,0.39288173,3148.5,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815807625,0.91164939,3148.5,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815808030,0.39288621,3148.4,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815808232,0.91164939,3148.5,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815808530,0.39303675,3148.4,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815808729,0.91164939,3148.5,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815808931,0.39303646,3148.4,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815809131,0.91164939,3148.5,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815809331,0.3930217,3148.4,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815809524,0.91164939,3148.5,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815809725,0.3930217,3148.4,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815809929,0.91164939,3148.5,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815810225,1.30467109,3148.4,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815810531,0.91164939,3148.4,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815820644,0.91164939,3148.4,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815821243,0.91164939,3148.8,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815821441,1.27258339,3148.7,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815821643,0.39300711,3148.6,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815821835,0.39300711,3148.5,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815822037,0.39300711,3148.4,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815822235,0.87633838,3148.6,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815822546,0.39301232,3148.5,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815822734,0.39301232,3148.4,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815822934,0.87633838,3148.6,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815823134,0.39300032,3148.5,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815823343,0.39300032,3148.4,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815823545,0.87633838,3148.6,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815823848,0.39300284,3148.5,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815824038,0.39300284,3148.4,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815824348,0.87633838,3148.6,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815825053,0.39298567,3148.5,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815825341,0.87633838,3149.0,3147.7,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815825548,1.63179115,3150.6,3148.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815825549,0.87633838,3149.4,3148.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815832649,0.87633838,3149.9,3148.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815832841,0.87633838,3149.9,3148.7,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815836038,0.87633838,3149.9,3148.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815837444,0.38928157,3149.8,3148.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815837649,0.87633838,3149.8,3148.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815844650,0.87633838,3149.6,3148.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815845250,0.87633838,3149.6,3148.0,1.34635671]
["bitfinex-derivatives","ETHF0:USTF0",1767815845551,0.87633838,3149.6,3148.0,11.21835671]
["bitfinex-derivatives","ETHF0:USTF0",1767815846255,0.87633838,3149.4,3148.0,11.21835671]
["bitfinex-derivatives","ETHF0:USTF0",1767815846457,0.87633838,3149.4,3148.0,1.34635671]
["bitfinex-derivatives","ETHF0:USTF0",1767815846656,0.87633838,3149.4,3147.8,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815848161,0.87633838,3149.2,3147.8,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815849962,0.87633838,3148.9,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815850259,0.87633838,3148.9,3147.3,9.89988461]
["bitfinex-derivatives","ETHF0:USTF0",1767815851652,0.87633838,3148.9,3147.3,9.89788461]
["bitfinex-derivatives","ETHF0:USTF0",1767815851852,0.87633838,3148.9,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815852054,0.87633838,3148.9,3147.3,9.89788461]
["bitfinex-derivatives","ETHF0:USTF0",1767815852851,0.87633838,3148.9,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815853057,0.79227434,3148.6,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815853360,0.79227434,3148.4,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815862961,0.79227434,3148.8,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815863271,1.18162563,3148.7,3147.5,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815863469,0.38935129,3148.6,3147.5,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815863776,0.79227434,3148.7,3147.5,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815868682,0.38944692,3148.6,3147.5,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815868877,0.79227434,3148.7,3147.5,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815869072,0.38945302,3148.6,3147.5,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815869270,0.38945302,3148.5,3147.5,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815869572,0.79227434,3148.6,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815869766,0.79227434,3148.4,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815874190,0.39009524,3148.3,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815874382,0.00299771,3148.3,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815876986,0.39042429,3148.2,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815877195,0.00299771,3148.3,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815877394,0.39056987,3148.2,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815877690,0.00299771,3148.3,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815877888,0.39056338,3148.2,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815878090,0.00299771,3148.3,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815878292,0.39075325,3148.2,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815878489,0.00299771,3148.3,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815878690,0.39075326,3148.2,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815878891,0.00299771,3148.3,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815879090,0.39074713,3148.2,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815879298,0.00299771,3148.3,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815879593,0.39097479,3148.2,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815879793,0.00299771,3148.3,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815879990,0.39096575,3148.2,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815880194,0.00299771,3148.3,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815880396,0.39101626,3148.2,3147.4,1.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1767815880586,0.00299771,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815880789,0.39101618,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815881098,0.00299771,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815881298,0.39108509,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815881597,0.39108509,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815881800,0.00299771,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815881998,0.39109316,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815882296,0.39109316,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815882495,0.00299771,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815882696,0.39119802,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815882896,0.39119802,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815883096,0.00299771,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815883292,0.39119656,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815883498,0.39119656,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815883698,0.00299771,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815883899,0.39118741,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815884100,0.39118741,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815884302,0.00299771,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815884500,0.39118336,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815884699,0.00299771,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815884700,0.39118336,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815885001,0.00299771,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815885201,0.3911861,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815885398,0.3911861,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815885703,0.00299771,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815885900,0.39118642,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815886099,0.39118642,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815886403,0.00299771,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815886703,0.39118693,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815887003,0.39118693,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815887195,0.00299771,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815887401,0.39119032,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815887600,0.39119032,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815887901,0.00299771,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815888205,0.39118799,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815888393,0.39118799,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815888594,0.00299771,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815888790,0.39118774,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815888990,0.39118774,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815889202,0.00299771,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815889397,0.3911822,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815889600,0.3911822,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815889799,0.00299771,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815890000,0.3911822,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815890199,0.3911822,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815890402,0.00299771,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815890598,0.39119705,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815890798,0.39119705,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815890999,0.00299771,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815891201,0.39119763,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815891399,0.39119763,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815891600,0.00299771,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815891808,0.39121853,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815892010,0.39121853,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815892211,0.00299771,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815892410,0.39124474,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815892614,0.39124474,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815892802,0.00299771,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815893002,0.39124109,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815893311,0.39124109,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815893611,0.00299771,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815893802,0.39129547,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815894002,0.39129547,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815894202,0.00299771,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815894402,0.39129221,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815894603,0.39129221,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815894804,0.00299771,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815895010,0.39129228,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815895311,0.39129228,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815895512,0.00299771,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815895711,0.39129238,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815895916,0.00299771,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815896116,0.39128479,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815896326,0.71061389,3149.2,3147.4,0.89820249]
["bitfinex-derivatives","ETHF0:USTF0",1767815896618,0.3912653,3149.1,3147.6,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767815896914,0.3912653,3149.0,3147.6,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767815897105,0.3912653,3148.9,3147.6,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767815897307,0.3912653,3148.8,3147.6,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767815897504,0.3912653,3148.7,3147.6,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767815897805,0.3912653,3148.6,3147.6,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767815898006,0.00317116,3148.9,3147.6,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767815902822,0.71378505,3148.9,3147.6,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767815906228,0.71061389,3149.7,3148.2,1.18740957]
["bitfinex-derivatives","ETHF0:USTF0",1767815907125,0.71296504,3149.7,3148.2,1.18740957]
["bitfinex-derivatives","ETHF0:USTF0",1767815907317,0.71296504,3149.7,3148.2,1.34639957]
["bitfinex-derivatives","ETHF0:USTF0",1767815907725,0.71296504,3149.7,3148.2,2.08557206]
["bitfinex-derivatives","ETHF0:USTF0",1767815909925,0.38708249,3149.6,3148.2,2.08557206]
["bitfinex-derivatives","ETHF0:USTF0",1767815910121,0.38708249,3149.5,3148.2,2.08557206]
["bitfinex-derivatives","ETHF0:USTF0",1767815910428,0.71296504,3149.7,3148.2,2.08557206]
["bitfinex-derivatives","ETHF0:USTF0",1767815910721,0.38697564,3149.6,3148.3,0.73917249]
["bitfinex-derivatives","ETHF0:USTF0",1767815910920,0.00235115,3149.7,3148.3,0.73917249]
["bitfinex-derivatives","ETHF0:USTF0",1767815911127,0.00235115,3149.7,3148.4,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767815911626,0.71061389,3150.1,3148.5,0.89814249]
["bitfinex-derivatives","ETHF0:USTF0",1767815911925,0.38679448,3150.0,3148.5,0.73917249]
["bitfinex-derivatives","ETHF0:USTF0",1767815912228,0.15884,3151.1,3149.0,0.6878653]
["bitfinex-derivatives","ETHF0:USTF0",1767815912416,1.79541407,3151.0,3149.0,0.6878653]
["bitfinex-derivatives","ETHF0:USTF0",1767815913413,6.0,3150.9,3149.0,0.6878653]
["bitfinex-derivatives","ETHF0:USTF0",1767815913619,6.15885,3150.9,3149.0,0.6878653]
["bitfinex-derivatives","ETHF0:USTF0",1767815914026,0.67337532,3150.8,3149.0,0.6878653]
["bitfinex-derivatives","ETHF0:USTF0",1767815916625,0.67337532,3150.8,3149.0,0.8468053]
["bitfinex-derivatives","ETHF0:USTF0",1767815918137,0.67337532,3150.8,3149.3,0.6878653]
["bitfinex-derivatives","ETHF0:USTF0",1767815918630,1.63656407,3151.0,3149.3,0.6878653]
["bitfinex-derivatives","ETHF0:USTF0",1767815919930,1.63656407,3151.0,3149.3,0.8467953]
["bitfinex-derivatives","ETHF0:USTF0",1767815921734,2.30993939,3151.0,3149.3,0.8467953]
["bitfinex-derivatives","ETHF0:USTF0",1767815924536,0.67337532,3150.9,3149.3,0.8467953]
["bitfinex-derivatives","ETHF0:USTF0",1767815925036,0.67337532,3150.8,3149.3,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1767815926237,0.67337532,3150.6,3149.3,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1767815927033,0.67337532,3150.6,3148.9,10.5038653]
["bitfinex-derivatives","ETHF0:USTF0",1767815930940,0.67337532,3150.6,3149.0,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1767815931736,0.38311497,3150.5,3149.0,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1767815931937,0.67337532,3150.5,3149.0,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1767815933834,0.67337532,3150.5,3148.9,0.6878653]
["bitfinex-derivatives","ETHF0:USTF0",1767815934151,0.67337532,3150.3,3148.5,0.6878653]
["bitfinex-derivatives","ETHF0:USTF0",1767815934339,0.38342931,3150.2,3148.6,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1767815934637,1.05680463,3150.2,3148.6,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1767815934843,0.38342931,3150.1,3148.6,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1767815935534,0.38342931,3150.1,3148.5,41.4878653]
["bitfinex-derivatives","ETHF0:USTF0",1767815935742,1.05680463,3150.1,3148.7,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1767815936043,0.38342931,3150.0,3148.7,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1767815936442,0.38412176,3149.9,3148.7,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1767815936645,0.38412176,3149.8,3148.7,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1767815936843,0.67337532,3150.1,3148.7,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1767815937143,0.38412179,3150.0,3148.7,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1767815937442,0.38412179,3149.9,3148.7,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1767815937629,0.38412179,3149.8,3148.7,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1767815937836,0.67337532,3150.1,3148.5,41.4878653]
["bitfinex-derivatives","ETHF0:USTF0",1767815938035,0.38418168,3150.0,3148.6,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1767815938238,0.38418168,3149.9,3148.6,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1767815938437,0.38418168,3149.8,3148.6,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1767815938642,0.67337532,3150.1,3148.6,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1767815938836,0.38425468,3150.0,3148.6,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1767815939037,0.38425468,3149.9,3148.6,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1767815939238,0.38425468,3149.8,3148.6,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1767815939437,0.67337532,3150.1,3148.6,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1767815939635,0.28433298,3150.0,3148.6,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1767815939841,0.67337532,3150.1,3148.6,10.5628653]
["bitfinex-derivatives","ETHF0:USTF0",1767815940545,0.67337532,3150.1,3148.4,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767815940751,0.83227532,3150.0,3148.4,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1767815941553,0.83227532,3150.0,3148.2,0.6878653]
["bitfinex-derivatives","ETHF0:USTF0",1767815941752,0.83227532,3150.0,3148.4,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1767815942637,0.86358837,3149.9,3148.2,11.76263914]
["bitfinex-derivatives","ETHF0:USTF0",1767815942839,0.70468837,3149.6,3148.2,10.5758653]
["bitfinex-derivatives","ETHF0:USTF0",1767815943449,0.70468837,3149.6,3148.2,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1767815944059,0.70468837,3149.6,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815944353,0.70468837,3149.6,3148.0,10.54386192]
["bitfinex-derivatives","ETHF0:USTF0",1767815944745,0.70468837,3149.6,3148.2,1.18677384]
["bitfinex-derivatives","ETHF0:USTF0",1767815944945,0.70468837,3149.6,3148.2,1.84463576]
["bitfinex-derivatives","ETHF0:USTF0",1767815945252,0.15891,3149.8,3148.2,1.84463576]
["bitfinex-derivatives","ETHF0:USTF0",1767815945554,6.15891,3149.8,3148.2,1.84463576]
["bitfinex-derivatives","ETHF0:USTF0",1767815946052,0.15891,3149.8,3148.2,1.84463576]
["bitfinex-derivatives","ETHF0:USTF0",1767815946857,1.18677384,3149.7,3148.2,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815947852,1.89146221,3149.7,3148.2,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815950649,0.86360837,3149.6,3148.2,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815950855,0.70468837,3149.3,3147.6,10.52786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815951052,0.70468837,3149.3,3147.7,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815951251,1.18677384,3149.1,3147.7,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815951658,0.38284722,3149.0,3147.7,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815951961,0.38284722,3148.9,3147.7,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815952143,1.89146221,3149.1,3147.7,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815952348,0.38275102,3149.0,3147.4,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767815952550,0.38275102,3148.9,3147.4,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767815952750,1.89146221,3149.1,3147.4,0.81688192]
["bitfinex-derivatives","ETHF0:USTF0",1767815952956,0.38275062,3149.0,3147.4,0.81688192]
["bitfinex-derivatives","ETHF0:USTF0",1767815953149,0.38275062,3148.9,3147.4,0.81688192]
["bitfinex-derivatives","ETHF0:USTF0",1767815953349,1.89146221,3149.1,3147.4,0.81688192]
["bitfinex-derivatives","ETHF0:USTF0",1767815953550,0.38268662,3149.0,3147.4,0.81688192]
["bitfinex-derivatives","ETHF0:USTF0",1767815953751,1.89146221,3149.1,3147.4,0.81688192]
["bitfinex-derivatives","ETHF0:USTF0",1767815953947,0.38268677,3149.0,3147.4,0.81688192]
["bitfinex-derivatives","ETHF0:USTF0",1767815954151,1.89146221,3149.1,3147.4,0.81688192]
["bitfinex-derivatives","ETHF0:USTF0",1767815954358,0.38265221,3149.0,3147.4,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815954660,1.89146221,3149.1,3147.4,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815954860,0.38265228,3149.0,3147.4,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815955059,0.38265228,3148.9,3147.4,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815955253,1.89146221,3149.1,3147.4,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815955453,0.38261941,3149.0,3147.4,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815955657,0.70468837,3149.1,3147.5,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815955957,0.38261903,3149.0,3147.5,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815956163,0.70468837,3149.1,3147.5,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815956372,0.38260234,3149.0,3147.5,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815956555,0.70468837,3149.1,3147.5,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815956754,0.38260234,3149.0,3147.5,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815956958,0.38260234,3148.9,3147.5,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815957163,0.15894,3149.2,3147.5,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815957356,0.38259805,3149.1,3147.5,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815957559,0.38259805,3149.0,3147.5,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815957757,0.38259805,3148.9,3147.5,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815957960,0.15891,3149.8,3147.7,1.18677384]
["bitfinex-derivatives","ETHF0:USTF0",1767815958169,1.18677384,3149.3,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815958364,0.38259805,3149.2,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815959258,0.38259805,3149.1,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815959565,0.38259805,3149.0,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815959766,0.15893,3149.4,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815959963,0.38267103,3149.3,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815960160,0.38267103,3149.2,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815960353,0.38267103,3149.1,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815960562,0.38267103,3149.0,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815960767,0.15893,3149.4,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815961068,0.38274432,3149.3,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815961265,0.38274432,3149.2,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815961456,0.38274432,3149.1,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815961656,0.38274432,3149.0,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815961857,0.38274432,3148.9,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815962064,0.15893,3149.4,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815962270,0.38284104,3149.3,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815962466,0.38284104,3149.2,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815962767,0.38284104,3149.1,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815962955,0.38284104,3149.0,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815963153,0.38284104,3148.9,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815963358,0.15893,3149.4,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815963558,0.38306148,3149.3,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815963769,0.38306148,3149.2,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815963971,0.38306148,3149.1,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815964170,0.38306148,3149.0,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815964371,0.38306148,3148.9,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815964672,0.38306148,3148.8,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815964870,0.15893,3149.4,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815965070,0.38317514,3149.3,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815965272,0.38317514,3149.2,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815965472,0.38317514,3149.1,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815965772,0.38317514,3149.0,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815966070,0.38317514,3148.9,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815966271,0.38317514,3148.8,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815966461,0.15893,3149.4,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815966661,0.38333008,3149.3,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815966857,0.38333008,3149.2,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815967065,0.38333008,3149.1,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815967265,0.38333008,3149.0,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815967469,0.38333008,3148.9,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815967661,0.38333008,3148.8,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815967868,0.15893,3149.4,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815968064,0.38342507,3149.3,3148.0,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815968371,2.592,3150.1,3148.4,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815968372,0.38342507,3149.2,3148.4,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815968674,0.38342507,3149.1,3148.0,1.84463576]
["bitfinex-derivatives","ETHF0:USTF0",1767815968866,0.38342507,3149.0,3148.0,1.84463576]
["bitfinex-derivatives","ETHF0:USTF0",1767815969068,1.18677384,3149.6,3148.0,1.84463576]
["bitfinex-derivatives","ETHF0:USTF0",1767815969370,0.38364803,3149.5,3148.0,1.84463576]
["bitfinex-derivatives","ETHF0:USTF0",1767815970178,1.18677384,3149.1,3147.6,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815970470,0.38364803,3149.0,3147.6,0.65786192]
["bitfinex-derivatives","ETHF0:USTF0",1767815973278,0.38364803,3149.0,3147.7,0.67293781]
["bitfinex-derivatives","ETHF0:USTF0",1767815973480,0.38364803,3148.9,3147.7,0.67293781]
["bitfinex-derivatives","ETHF0:USTF0",1767815973777,0.38364803,3148.8,3147.7,0.67293781]
["bitfinex-derivatives","ETHF0:USTF0",1767815973977,0.38364803,3148.7,3147.7,0.67293781]
["bitfinex-derivatives","ETHF0:USTF0",1767815974174,0.38364803,3148.6,3147.7,0.67293781]
["bitfinex-derivatives","ETHF0:USTF0",1767815977979,0.38364803,3148.6,3147.6,1.18677384]
["bitfinex-derivatives","ETHF0:USTF0",1767815978176,0.38364803,3148.6,3147.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767815980277,0.38364803,3148.6,3147.6,6.67293781]
["bitfinex-derivatives","ETHF0:USTF0",1767815980479,0.38364803,3148.6,3147.7,0.67293781]
["bitfinex-derivatives","ETHF0:USTF0",1767815986290,7.57042187,3148.6,3147.3,0.67682242]
["bitfinex-derivatives","ETHF0:USTF0",1767815986589,0.38364803,3148.5,3147.3,0.67682242]
["bitfinex-derivatives","ETHF0:USTF0",1767815992884,0.38364803,3148.5,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815992885,1.18677384,3148.0,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815993084,0.38364803,3147.9,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815997190,0.38364031,3147.8,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815997397,0.38364031,3147.7,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815997596,6.0,3148.0,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815997797,0.38356879,3147.9,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815998097,0.38356879,3147.8,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815998294,0.38356879,3147.7,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815998594,6.0,3148.0,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815998795,0.3835116,3147.9,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815998997,0.3835116,3147.8,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815999291,6.0,3148.0,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815999494,0.3835183,3147.9,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815999689,0.3835183,3147.8,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767815999997,0.64308564,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816000193,0.38351882,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816000388,0.38351882,3148.0,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816000692,0.38351882,3147.9,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816000898,0.15898,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816001095,0.38351973,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816001297,0.38351973,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816001491,0.38351973,3148.0,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816001691,4.24222899,3148.7,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816001887,0.38348732,3148.6,3147.3,1.19065845]
["bitfinex-derivatives","ETHF0:USTF0",1767816002090,0.38348732,3148.5,3147.6,1.8645561]
["bitfinex-derivatives","ETHF0:USTF0",1767816002296,0.38348732,3148.4,3147.7,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816002601,0.00322899,3148.7,3147.7,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816002799,0.38347225,3148.6,3147.7,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816002998,0.38347225,3148.5,3147.7,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816003198,0.38347225,3148.4,3147.7,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816003395,0.00322899,3148.7,3147.7,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816003602,0.38348744,3148.6,3147.7,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816003906,0.00322899,3148.7,3147.8,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816004998,4.239,3149.2,3147.8,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816005302,3.18,3149.5,3147.8,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816006001,0.63391633,3149.7,3147.8,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816006297,0.63391633,3150.1,3148.1,1.86500988]
["bitfinex-derivatives","ETHF0:USTF0",1767816006503,0.15888,3150.4,3148.4,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816006807,8.05291633,3150.5,3148.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816007802,0.63391633,3150.2,3148.0,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816008404,0.63391633,3150.2,3148.1,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816008605,0.63391633,3150.1,3148.1,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816009002,2.56791633,3150.5,3148.3,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816009396,0.63391633,3149.4,3147.4,3.99633127]
["bitfinex-derivatives","ETHF0:USTF0",1767816009596,1.18722762,3149.5,3147.4,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816009597,0.63391633,3149.2,3147.4,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816010601,0.63391633,3149.2,3147.5,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816010800,0.15893,3149.3,3147.5,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816011393,0.15893,3149.3,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816014112,0.79284633,3149.3,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816014913,0.63391633,3149.2,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816015808,0.37976318,3149.1,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816016013,0.37976318,3149.0,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816016211,0.37976318,3148.9,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816016422,0.37976318,3148.8,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816016612,0.37976318,3148.7,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816016815,0.63391633,3149.2,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816017016,0.37976266,3149.1,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816017309,0.37976266,3149.0,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816017615,0.37976266,3148.9,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816017805,0.37976266,3148.8,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816018002,0.37976266,3148.7,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816018215,0.63391633,3149.1,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816018418,0.37976303,3149.0,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816018716,0.37976303,3148.9,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816019015,0.63391633,3149.1,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816019216,0.37976179,3149.0,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816019515,0.37976179,3148.9,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816019716,0.63391633,3149.1,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816019912,0.37976145,3149.0,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816020114,0.37976145,3148.9,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816020415,0.37976508,3148.8,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816020606,0.63391633,3149.1,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816020809,0.37976566,3149.0,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816021108,0.37976566,3148.9,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816021403,0.37976721,3148.8,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816021608,0.63391633,3149.0,3147.6,0.67778226]
["bitfinex-derivatives","ETHF0:USTF0",1767816021818,0.37976711,3148.9,3147.2,0.83681226]
["bitfinex-derivatives","ETHF0:USTF0",1767816022018,0.37976711,3148.8,3147.2,0.83681226]
["bitfinex-derivatives","ETHF0:USTF0",1767816022219,0.37976711,3148.7,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816022514,0.63391633,3149.0,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816022718,0.63391633,3148.8,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816022902,0.37977115,3148.7,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816026220,0.15894,3149.1,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816026421,0.38007837,3149.0,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816026718,0.38007837,3148.9,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816026922,0.38007837,3148.8,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816027120,0.38007837,3148.7,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816027314,0.38007837,3148.6,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816027518,0.63391633,3149.0,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816027717,0.38018078,3148.9,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816027920,0.38018078,3148.8,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816028121,0.38018078,3148.7,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816028420,0.38018078,3148.6,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816028623,0.63391633,3149.0,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816028823,0.38029183,3148.9,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816029011,0.38029183,3148.8,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816029214,0.38029183,3148.7,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816029414,0.38029183,3148.6,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816029617,0.63391633,3149.0,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816029917,0.38041293,3148.9,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816030117,0.38041293,3148.8,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816030319,0.38041293,3148.7,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816030521,0.38041293,3148.6,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816030718,0.38041293,3148.5,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816030922,0.63391633,3148.9,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816031223,0.38044634,3148.8,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816031426,0.38044634,3148.7,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816031618,0.38044634,3148.6,3147.3,0.68166687]
["bitfinex-derivatives","ETHF0:USTF0",1767816031924,1.18717223,3148.5,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816032227,1.18717223,3148.4,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816032426,0.64774589,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816032624,0.38044634,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816036229,0.38044634,3148.0,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816036424,0.64774589,3148.7,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816036628,0.38026265,3148.6,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816036822,0.38026265,3148.5,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816037023,0.38026265,3148.4,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816037225,0.38026265,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816037523,0.38026265,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816037727,0.38026265,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816038031,0.38026265,3148.0,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816038339,0.38026265,3147.9,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816038632,0.64774589,3148.7,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816038823,1.02837059,3148.6,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816039024,0.3806247,3148.5,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816041635,0.38082348,3148.4,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816041833,0.38082348,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816042033,0.38082348,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816042335,0.38082348,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816042628,0.38082348,3148.0,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816042832,0.38082348,3147.9,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816043132,0.64774589,3148.6,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816043333,0.38081211,3148.5,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816043533,0.38081211,3148.4,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816043730,0.38081211,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816043932,0.38081211,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816044127,0.38081211,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816044326,0.38081211,3148.0,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816044527,0.38081211,3147.9,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816044729,0.64774589,3148.6,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816044928,0.38080194,3148.5,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816045128,0.38080194,3148.4,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816045328,0.38080194,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816045535,0.38080194,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816045829,0.38080194,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816046037,0.38080194,3148.0,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816046232,0.38080194,3147.9,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816046438,0.64774589,3148.6,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816046732,0.38080677,3148.5,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816046932,0.38080677,3148.4,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816047131,0.38080677,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816047433,0.64774589,3148.6,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816047434,0.38080677,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816047634,0.38080677,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816047834,0.38080677,3148.0,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816048035,0.38080677,3147.9,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816048236,0.64774589,3148.6,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816048437,0.38082332,3148.5,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816048635,0.38082332,3148.4,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816048932,0.38082332,3148.3,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816049133,0.38082332,3148.2,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816049432,0.38082332,3148.1,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816049638,0.38082332,3148.0,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816049929,0.38082332,3147.9,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816050135,0.38082332,3147.8,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816050336,0.38082332,3147.7,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816050538,0.64774589,3148.5,3147.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767816050732,4.237,3148.8,3146.5,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1767816050733,0.64774589,3148.3,3146.5,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1767816050929,0.64774589,3148.1,3146.5,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1767816051131,0.3808625,3148.0,3146.5,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1767816051332,1.02860839,3148.0,3146.5,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1767816051533,0.3808625,3147.9,3146.5,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1767816051734,0.38425001,3147.9,3146.5,0.16151226]
["bitfinex-derivatives","ETHF0:USTF0",1767816052040,0.3808625,3147.8,3146.5,0.16151226]
["bitfinex-derivatives","ETHF0:USTF0",1767816052536,0.3808625,3147.8,3146.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767816053134,0.3808625,3147.8,3146.6,6.62094924]
["bitfinex-derivatives","ETHF0:USTF0",1767816055844,0.3808625,3147.8,3146.7,0.62094924]
["bitfinex-derivatives","ETHF0:USTF0",1767816059446,0.64774589,3149.6,3147.8,0.62094924]
["bitfinex-derivatives","ETHF0:USTF0",1767816059651,0.64774589,3149.6,3148.0,0.62094924]
["bitfinex-derivatives","ETHF0:USTF0",1767816059835,0.64774589,3149.6,3148.2,1.80817686]
["bitfinex-derivatives","ETHF0:USTF0",1767816060037,0.64774589,3150.0,3148.2,1.80817686]
["bitfinex-derivatives","ETHF0:USTF0",1767816061045,0.64774589,3150.0,3148.2,0.62094924]
["bitfinex-derivatives","ETHF0:USTF0",1767816062844,0.6475717,3150.5,3149.0,0.6318519]
["bitfinex-derivatives","ETHF0:USTF0",1767816063143,3.064,3150.7,3149.0,0.63469109]
["bitfinex-derivatives","ETHF0:USTF0",1767816063343,0.6475717,3150.9,3149.0,0.63469109]
["bitfinex-derivatives","ETHF0:USTF0",1767816063646,0.6475717,3150.9,3149.1,0.6318519]
["bitfinex-derivatives","ETHF0:USTF0",1767816069247,1.59855754,3151.0,3149.1,0.6318519]
["bitfinex-derivatives","ETHF0:USTF0",1767816069750,1.59855754,3151.0,3149.2,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816069948,0.6209916,3150.9,3149.2,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816070752,1.59855754,3151.0,3149.3,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816071141,1.59855754,3151.0,3149.4,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816072245,0.6209916,3151.3,3149.4,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816072548,0.6209916,3151.3,3149.5,10.31984603]
["bitfinex-derivatives","ETHF0:USTF0",1767816073054,0.6209916,3151.3,3149.5,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816078343,0.6209916,3151.3,3149.5,10.30884603]
["bitfinex-derivatives","ETHF0:USTF0",1767816079345,0.15882,3151.6,3149.6,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816079853,0.6209916,3151.5,3149.6,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816080055,0.6209916,3151.5,3149.6,10.46475603]
["bitfinex-derivatives","ETHF0:USTF0",1767816081746,0.6209916,3151.5,3149.6,0.77275603]
["bitfinex-derivatives","ETHF0:USTF0",1767816081952,0.6209916,3151.4,3149.6,10.46375603]
["bitfinex-derivatives","ETHF0:USTF0",1767816083062,0.6209916,3151.4,3149.6,0.77275603]
["bitfinex-derivatives","ETHF0:USTF0",1767816083757,0.6209916,3151.4,3149.7,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816084056,0.15882,3151.5,3149.7,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816085256,0.6209916,3151.4,3149.7,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816085853,0.6209916,3151.3,3149.7,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816087444,0.6209916,3151.8,3149.7,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816087757,0.36513495,3151.7,3149.8,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816087958,0.36513495,3151.6,3149.8,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816088260,0.36513451,3151.5,3149.8,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816088455,0.36513451,3151.4,3149.8,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816088754,0.36513451,3151.3,3149.8,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816089055,0.6209916,3151.8,3149.8,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816089257,0.36571241,3151.7,3149.8,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816089458,0.98670401,3151.6,3149.8,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816089656,0.15881,3151.7,3149.8,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816089657,0.6209916,3151.4,3149.8,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816089851,0.36571241,3151.3,3149.8,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816090054,0.6209916,3151.2,3149.3,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816090252,0.6209916,3151.2,3149.2,3.33594]
["bitfinex-derivatives","ETHF0:USTF0",1767816090253,0.36571241,3151.1,3149.5,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816091045,0.36571241,3151.1,3149.5,10.29984603]
["bitfinex-derivatives","ETHF0:USTF0",1767816091650,0.36571241,3151.1,3149.6,0.61384603]
["bitfinex-derivatives","ETHF0:USTF0",1767816091849,0.36571241,3151.1,3149.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816092056,4.237,3151.9,3150.0,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816092256,0.3670669,3151.8,3150.0,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816092558,0.3670669,3151.7,3150.0,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816092755,0.3670669,3151.6,3150.1,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816092958,0.1588,3152.0,3150.1,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816092959,0.3670669,3151.5,3150.1,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816093147,0.3670669,3151.4,3150.1,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816093350,3.77833494,3152.2,3150.3,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816093547,0.36706449,3152.1,3150.5,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816093753,0.36706449,3152.0,3150.5,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816093961,0.36706449,3151.9,3150.5,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816094159,0.36706449,3151.8,3150.5,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816094364,0.36706449,3151.7,3150.5,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816094556,0.36706449,3151.6,3150.5,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816094751,0.36706449,3151.5,3150.5,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816095061,0.75808494,3152.9,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816095253,0.3669513,3152.8,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816095452,0.3669513,3152.7,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816095653,0.3669513,3152.6,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816095864,0.3669513,3152.5,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816096055,0.3669513,3152.4,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816096255,0.3669513,3152.3,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816096452,0.3669513,3152.2,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816096654,0.3669513,3152.1,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816096952,0.75808494,3152.9,3150.9,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816097159,0.36659543,3152.8,3151.0,10.3279299]
["bitfinex-derivatives","ETHF0:USTF0",1767816097362,0.36659543,3152.7,3151.0,10.3279299]
["bitfinex-derivatives","ETHF0:USTF0",1767816097662,0.36659543,3152.6,3151.0,10.3279299]
["bitfinex-derivatives","ETHF0:USTF0",1767816097861,0.36659543,3152.5,3151.0,10.3279299]
["bitfinex-derivatives","ETHF0:USTF0",1767816098056,0.36659543,3152.4,3151.0,10.3279299]
["bitfinex-derivatives","ETHF0:USTF0",1767816098363,0.36659543,3152.3,3151.0,10.3279299]
["bitfinex-derivatives","ETHF0:USTF0",1767816098561,0.36659543,3152.2,3151.0,10.3279299]
["bitfinex-derivatives","ETHF0:USTF0",1767816098763,0.36659543,3152.1,3151.0,10.3279299]
["bitfinex-derivatives","ETHF0:USTF0",1767816098971,0.36659543,3152.0,3151.0,10.3279299]
["bitfinex-derivatives","ETHF0:USTF0",1767816099263,0.36659543,3151.9,3151.0,10.3279299]
["bitfinex-derivatives","ETHF0:USTF0",1767816099463,0.59933494,3152.8,3151.0,10.3279299]
["bitfinex-derivatives","ETHF0:USTF0",1767816099653,0.36628892,3152.7,3151.0,10.3279299]
["bitfinex-derivatives","ETHF0:USTF0",1767816099855,0.36628892,3152.6,3151.1,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816100054,0.36628892,3152.5,3151.1,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816100255,0.36628892,3152.4,3151.1,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816100467,0.36628892,3152.3,3151.1,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816100669,0.36628892,3152.2,3151.1,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816100872,0.36628892,3152.1,3151.0,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1767816101167,0.36628892,3152.0,3151.0,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1767816101367,0.59933494,3152.7,3151.0,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1767816101552,0.59933494,3152.5,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816101758,0.59933494,3152.3,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816101964,0.96550261,3152.2,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816102266,0.36616767,3152.1,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816104263,0.36616767,3152.0,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816104464,0.36616767,3151.9,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816104763,0.36616767,3151.8,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816104963,0.36616767,3151.7,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816105172,0.59933494,3152.3,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816105366,0.36615202,3152.2,3150.7,10.3119299]
["bitfinex-derivatives","ETHF0:USTF0",1767816105566,0.36615202,3152.1,3150.7,10.3119299]
["bitfinex-derivatives","ETHF0:USTF0",1767816105769,0.36615202,3152.0,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816105969,0.36615202,3151.9,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816106170,0.36615202,3151.8,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816106372,0.36615202,3151.7,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816106570,0.59933494,3152.3,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816106872,0.3661601,3152.2,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816107171,0.3661601,3152.1,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816107370,0.3661601,3152.0,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816107574,0.3661601,3151.9,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816107765,0.3661601,3151.8,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816107971,0.3661601,3151.7,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816108165,0.59933494,3152.3,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816108366,0.36619927,3152.2,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816108565,0.36619927,3152.1,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816108875,0.36619927,3152.0,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816109169,0.36619927,3151.9,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816109371,0.59933494,3152.3,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816109574,0.36623158,3152.2,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816109762,0.36623158,3152.1,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816109966,0.36623158,3152.0,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816110166,0.36623158,3151.9,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816110366,0.15878,3152.4,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816110566,0.36625289,3152.3,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816110867,0.36625289,3152.2,3150.7,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816111068,0.36625289,3152.1,3150.8,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816111373,0.36625289,3152.0,3150.8,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816111569,0.36625289,3151.9,3150.8,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816111769,0.15878,3152.4,3150.8,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816111970,0.36628527,3152.3,3150.8,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816112174,0.36628527,3152.2,3150.8,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816112374,0.36628527,3152.1,3150.8,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816112578,0.36628527,3152.0,3150.8,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816112770,0.59933494,3152.7,3150.8,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816112976,0.36631477,3152.6,3150.8,0.8017899]
["bitfinex-derivatives","ETHF0:USTF0",1767816113170,0.36631477,3152.5,3150.8,0.8017899]
["bitfinex-derivatives","ETHF0:USTF0",1767816113372,0.36631477,3152.4,3150.8,0.8017899]
["bitfinex-derivatives","ETHF0:USTF0",1767816113577,0.36631477,3152.3,3150.8,0.8017899]
["bitfinex-derivatives","ETHF0:USTF0",1767816113776,0.59933494,3152.7,3150.8,0.8017899]
["bitfinex-derivatives","ETHF0:USTF0",1767816113777,0.36631477,3152.2,3150.8,0.8017899]
["bitfinex-derivatives","ETHF0:USTF0",1767816113983,0.36631477,3152.1,3150.8,0.8017899]
["bitfinex-derivatives","ETHF0:USTF0",1767816114281,0.59933494,3152.7,3150.8,0.8017899]
["bitfinex-derivatives","ETHF0:USTF0",1767816114484,0.36636664,3152.6,3150.8,0.8017899]
["bitfinex-derivatives","ETHF0:USTF0",1767816114670,0.36636664,3152.5,3150.8,0.8017899]
["bitfinex-derivatives","ETHF0:USTF0",1767816114873,0.36636664,3152.4,3150.8,0.8017899]
["bitfinex-derivatives","ETHF0:USTF0",1767816115076,0.15875,3152.9,3151.0,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816115274,0.36635536,3152.8,3151.0,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816115476,0.36635536,3152.7,3151.0,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816115677,0.36635536,3152.6,3151.0,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816115882,0.36635536,3152.5,3151.0,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816116083,0.15875,3152.9,3151.0,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816116279,0.36638779,3152.8,3151.0,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816116584,0.36638779,3152.7,3151.0,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816116785,0.36638779,3152.6,3151.0,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816117082,0.36638779,3152.5,3151.0,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816117284,0.15875,3152.9,3151.0,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816117487,0.36643711,3152.8,3151.3,0.6429299]
["bitfinex-derivatives","ETHF0:USTF0",1767816117694,0.36643711,3152.7,3151.3,0.64665281]
["bitfinex-derivatives","ETHF0:USTF0",1767816117878,0.001,3153.2,3151.3,0.64665281]
["bitfinex-derivatives","ETHF0:USTF0",1767816118078,0.36641969,3153.1,3151.3,0.64665281]
["bitfinex-derivatives","ETHF0:USTF0",1767816118283,0.36641969,3153.0,3151.3,0.64665281]
["bitfinex-derivatives","ETHF0:USTF0",1767816118484,0.36641969,3152.9,3151.3,0.64665281]
["bitfinex-derivatives","ETHF0:USTF0",1767816118686,0.36641969,3152.8,3151.3,0.64665281]
["bitfinex-derivatives","ETHF0:USTF0",1767816118881,0.36641969,3152.7,3151.3,0.64665281]
["bitfinex-derivatives","ETHF0:USTF0",1767816119085,0.75907494,3153.2,3151.3,0.64665281]
["bitfinex-derivatives","ETHF0:USTF0",1767816119282,0.36649387,3153.1,3151.3,0.64665281]
["bitfinex-derivatives","ETHF0:USTF0",1767816119592,0.36649387,3153.0,3151.3,0.64665281]
["bitfinex-derivatives","ETHF0:USTF0",1767816119888,0.36649387,3152.9,3151.3,10.28865281]
["bitfinex-derivatives","ETHF0:USTF0",1767816120288,0.36649387,3152.9,3151.3,0.64665281]
["bitfinex-derivatives","ETHF0:USTF0",1767816120488,0.96582881,3152.8,3151.3,0.64665281]
["bitfinex-derivatives","ETHF0:USTF0",1767816120679,0.36649387,3152.7,3151.3,0.64665281]
["bitfinex-derivatives","ETHF0:USTF0",1767816121690,0.36649387,3152.6,3151.3,0.64665281]
["bitfinex-derivatives","ETHF0:USTF0",1767816121983,0.15875,3153.0,3151.3,0.64665281]
["bitfinex-derivatives","ETHF0:USTF0",1767816122193,0.36677212,3152.9,3151.3,0.64665281]
["bitfinex-derivatives","ETHF0:USTF0",1767816122389,0.36677212,3152.8,3151.3,0.64665281]
["bitfinex-derivatives","ETHF0:USTF0",1767816122691,0.36677212,3152.7,3151.4,1.77264681]
["bitfinex-derivatives","ETHF0:USTF0",1767816122992,0.36677212,3152.6,3151.4,1.77264681]
["bitfinex-derivatives","ETHF0:USTF0",1767816123193,0.15875,3153.0,3151.4,1.77264681]
["bitfinex-derivatives","ETHF0:USTF0",1767816123394,0.36689963,3152.9,3151.4,1.77264681]
["bitfinex-derivatives","ETHF0:USTF0",1767816123694,0.36689963,3152.8,3151.4,1.77264681]
["bitfinex-derivatives","ETHF0:USTF0",1767816123893,0.36689963,3152.7,3151.4,1.77264681]
["bitfinex-derivatives","ETHF0:USTF0",1767816124192,0.36689963,3152.6,3151.4,1.77264681]
["bitfinex-derivatives","ETHF0:USTF0",1767816124394,0.15875,3153.0,3151.4,1.77264681]
["bitfinex-derivatives","ETHF0:USTF0",1767816124692,0.36691783,3152.9,3151.4,1.77264681]
["bitfinex-derivatives","ETHF0:USTF0",1767816124890,0.36691783,3152.8,3151.4,1.77264681]
["bitfinex-derivatives","ETHF0:USTF0",1767816125088,0.36691783,3152.7,3151.4,1.77264681]
["bitfinex-derivatives","ETHF0:USTF0",1767816125396,0.36691783,3152.6,3151.4,1.77264681]
["bitfinex-derivatives","ETHF0:USTF0",1767816125586,0.36691783,3152.5,3151.4,1.77264681]
["bitfinex-derivatives","ETHF0:USTF0",1767816125896,0.79367734,3153.0,3151.4,1.77264681]
["bitfinex-derivatives","ETHF0:USTF0",1767816126091,0.36688147,3152.9,3151.4,1.77264681]
["bitfinex-derivatives","ETHF0:USTF0",1767816126394,0.36688147,3152.8,3151.4,1.77264681]
["bitfinex-derivatives","ETHF0:USTF0",1767816126596,0.36688147,3152.7,3151.4,0.58837209]
["bitfinex-derivatives","ETHF0:USTF0",1767816126794,0.36688147,3152.6,3151.4,0.58837209]
["bitfinex-derivatives","ETHF0:USTF0",1767816126992,0.36688147,3152.5,3151.4,0.58837209]
["bitfinex-derivatives","ETHF0:USTF0",1767816127187,0.79367734,3153.0,3151.4,0.58837209]
["bitfinex-derivatives","ETHF0:USTF0",1767816127494,0.36681967,3152.9,3151.4,0.58837209]
["bitfinex-derivatives","ETHF0:USTF0",1767816127693,0.36681967,3152.8,3151.4,0.58837209]
["bitfinex-derivatives","ETHF0:USTF0",1767816127893,0.36681967,3152.7,3151.4,0.58837209]
["bitfinex-derivatives","ETHF0:USTF0",1767816128101,0.001,3153.2,3151.4,0.58837209]
["bitfinex-derivatives","ETHF0:USTF0",1767816128487,0.63592734,3153.2,3151.4,0.58837209]
["bitfinex-derivatives","ETHF0:USTF0",1767816130295,0.63592734,3153.2,3151.5,0.58837209]
["bitfinex-derivatives","ETHF0:USTF0",1767816130988,0.001,3153.2,3151.6,0.58837209]
["bitfinex-derivatives","ETHF0:USTF0",1767816131699,0.001,3153.2,3151.6,10.20737209]
["bitfinex-derivatives","ETHF0:USTF0",1767816132297,0.63592734,3153.2,3151.4,9.77783]
["bitfinex-derivatives","ETHF0:USTF0",1767816134598,0.63592734,3153.2,3151.4,10.36620209]
["bitfinex-derivatives","ETHF0:USTF0",1767816134793,0.63592734,3153.2,3151.5,0.58837209]
["bitfinex-derivatives","ETHF0:USTF0",1767816134994,0.001,3153.2,3151.5,0.58837209]
["bitfinex-derivatives","ETHF0:USTF0",1767816137098,0.63592734,3153.2,3151.5,0.58837209]
["bitfinex-derivatives","ETHF0:USTF0",1767816139601,0.63592734,3153.2,3151.6,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1767816140099,0.36414333,3153.1,3151.6,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1767816140295,0.36414333,3153.0,3151.6,10.20337209]
["bitfinex-derivatives","ETHF0:USTF0",1767816140496,0.36414333,3152.9,3151.6,10.20337209]
["bitfinex-derivatives","ETHF0:USTF0",1767816140698,0.36414333,3152.8,3151.6,10.20337209]
["bitfinex-derivatives","ETHF0:USTF0",1767816141002,0.36414333,3152.7,3151.6,10.20337209]
["bitfinex-derivatives","ETHF0:USTF0",1767816141193,0.63592734,3153.2,3151.6,10.20337209]
["bitfinex-derivatives","ETHF0:USTF0",1767816141392,0.36431561,3153.1,3151.6,10.20337209]
["bitfinex-derivatives","ETHF0:USTF0",1767816141700,0.36431561,3153.0,3151.6,10.20337209]
["bitfinex-derivatives","ETHF0:USTF0",1767816141998,0.36431561,3152.9,3151.6,10.20337209]
["bitfinex-derivatives","ETHF0:USTF0",1767816142200,0.36431561,3152.8,3151.6,10.20337209]
["bitfinex-derivatives","ETHF0:USTF0",1767816142401,0.36431561,3152.7,3151.6,10.20337209]
["bitfinex-derivatives","ETHF0:USTF0",1767816142698,0.63592734,3153.2,3151.6,0.58837209]
["bitfinex-derivatives","ETHF0:USTF0",1767816142898,0.36443277,3153.1,3151.7,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1767816143099,0.36443277,3153.0,3151.7,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1767816144805,0.001,3153.2,3151.8,0.58837209]
["bitfinex-derivatives","ETHF0:USTF0",1767816145003,0.36460556,3153.1,3151.8,0.58837209]
["bitfinex-derivatives","ETHF0:USTF0",1767816145197,0.36460556,3153.0,3151.8,0.58837209]
["bitfinex-derivatives","ETHF0:USTF0",1767816145398,0.001,3153.2,3151.8,0.58837209]
["bitfinex-derivatives","ETHF0:USTF0",1767816145703,0.3645198,3153.1,3151.8,0.58837209]
["bitfinex-derivatives","ETHF0:USTF0",1767816145903,0.3645198,3153.0,3151.9,0.58837209]
["bitfinex-derivatives","ETHF0:USTF0",1767816146200,0.001,3153.2,3151.9,0.58837209]
["bitfinex-derivatives","ETHF0:USTF0",1767816154110,0.001,3153.2,3151.8,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767816157613,0.001,3153.2,3151.9,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1767816158115,0.3615332,3153.1,3151.9,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1767816158312,0.3615332,3153.0,3151.9,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1767816158509,0.001,3153.2,3151.9,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1767816158704,0.36155932,3153.1,3151.9,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1767816158901,0.001,3153.2,3151.9,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1767816159306,0.61604912,3153.2,3151.7,2.8114067]
["bitfinex-derivatives","ETHF0:USTF0",1767816159505,0.97662675,3153.1,3151.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1767816159707,0.36157763,3153.0,3151.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1767816160007,0.36157763,3152.9,3151.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1767816160209,0.61504912,3153.1,3151.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1767816160407,0.36110905,3153.0,3151.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1767816160616,0.36110905,3152.9,3151.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1767816160816,0.61504912,3153.1,3151.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1767816161113,0.36110925,3153.0,3151.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1767816161302,0.36110925,3152.9,3151.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1767816161510,0.61504912,3153.1,3151.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1767816161710,0.36112128,3153.0,3151.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1767816162015,0.36112128,3152.9,3151.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1767816162214,0.61504912,3153.1,3151.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1767816162414,0.36113565,3153.0,3151.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1767816162614,0.36113565,3152.9,3151.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1767816162816,0.61504912,3153.1,3151.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1767816163006,0.36113594,3153.0,3151.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1767816163212,0.36113594,3152.9,3151.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1767816163512,0.36113594,3152.8,3151.4,3.38809303]
["bitfinex-derivatives","ETHF0:USTF0",1767816163719,0.61504912,3152.6,3151.4,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1767816165415,0.97375053,3152.5,3151.3,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1767816165616,0.61504912,3152.5,3151.3,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1767816165821,0.35870392,3152.4,3151.3,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1767816166015,0.61504912,3152.5,3151.3,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1767816167019,0.15876,3152.7,3151.3,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1767816167318,0.35864491,3152.6,3151.3,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1767816167510,0.35864491,3152.5,3151.3,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1767816167710,0.15876,3152.7,3151.3,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1767816167910,0.35859401,3152.6,3151.3,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1767816168117,0.35859401,3152.5,3151.3,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1767816168317,0.15876,3152.7,3151.3,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1767816168620,0.35854675,3152.6,3151.3,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1767816168819,0.35854675,3152.5,3151.3,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1767816169018,0.15876,3152.7,3151.3,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1767816169220,0.35850276,3152.6,3151.3,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1767816169429,0.35850276,3152.5,3151.3,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1767816169611,0.15876,3152.7,3151.3,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1767816169812,0.35850284,3152.6,3151.3,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1767816170018,0.35850284,3152.5,3151.3,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1767816170315,0.61504912,3152.9,3151.4,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1767816170517,0.61504912,3152.7,3151.4,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1767816170716,0.97351132,3152.6,3151.4,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1767816170917,0.97351132,3152.5,3151.3,9.63572291]
["bitfinex-derivatives","ETHF0:USTF0",1767816171119,0.61504912,3152.4,3151.3,9.63572291]
["bitfinex-derivatives","ETHF0:USTF0",1767816172823,0.61504912,3152.4,3151.3,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1767816173023,0.61504912,3152.4,3151.3,9.63772291]
["bitfinex-derivatives","ETHF0:USTF0",1767816173325,0.61504912,3152.4,3151.3,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1767816174323,0.61504912,3152.2,3151.3,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1767816174720,0.35833423,3152.1,3151.3,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1767816174921,0.61504912,3152.1,3151.3,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1767816178925,6.61504912,3152.1,3151.3,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1767816179130,0.61504912,3152.0,3151.3,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1767816180726,0.61504912,3152.0,3150.4,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767816180925,4.225,3152.8,3150.0,16.42373797]
["bitfinex-derivatives","ETHF0:USTF0",1767816180926,0.61504912,3151.8,3150.0,16.42373797]
["bitfinex-derivatives","ETHF0:USTF0",1767816181127,0.61504912,3151.8,3150.0,12.4274067]
["bitfinex-derivatives","ETHF0:USTF0",1767816181329,0.61504912,3151.8,3150.0,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1767816181729,0.61504912,3151.8,3150.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767816181933,0.61860276,3151.8,3150.2,0.61483275]
["bitfinex-derivatives","ETHF0:USTF0",1767816183926,0.61860276,3151.8,3150.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767816186534,0.61860276,3151.8,3150.3,1.18512641]
["bitfinex-derivatives","ETHF0:USTF0",1767816189627,1.18512641,3151.5,3150.0,0.0036093]
["bitfinex-derivatives","ETHF0:USTF0",1767816189840,0.62185462,3151.4,3150.0,0.0036093]
["bitfinex-derivatives","ETHF0:USTF0",1767816193233,0.62185462,3151.1,3150.0,0.0036093]
["bitfinex-derivatives","ETHF0:USTF0",1767816193434,0.62185462,3150.8,3150.0,0.0036093]
["bitfinex-derivatives","ETHF0:USTF0",1767816193635,0.15892,3149.5,3147.7,2.8114067]
["bitfinex-derivatives","ETHF0:USTF0",1767816193937,1.18512641,3148.9,3147.5,0.61483275]
["bitfinex-derivatives","ETHF0:USTF0",1767816194541,1.18735442,3148.9,3147.5,0.61757871]
["bitfinex-derivatives","ETHF0:USTF0",1767816195335,0.00222801,3148.9,3147.5,0.61757871]
["bitfinex-derivatives","ETHF0:USTF0",1767816195533,0.00222801,3148.9,3147.6,1.18512641]
["bitfinex-derivatives","ETHF0:USTF0",1767816195734,0.00222801,3148.9,3147.6,1.79995916]
["bitfinex-derivatives","ETHF0:USTF0",1767816196548,0.00222801,3148.9,3147.6,0.61483275]
["bitfinex-derivatives","ETHF0:USTF0",1767816209641,0.00222801,3148.9,3147.6,6.61483275]
["bitfinex-derivatives","ETHF0:USTF0",1767816209849,0.00222801,3148.9,3147.7,0.61483275]
["bitfinex-derivatives","ETHF0:USTF0",1767816219449,0.00222801,3148.9,3148.0,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816219658,0.32202413,3150.1,3147.5,0.00274596]
["bitfinex-derivatives","ETHF0:USTF0",1767816219659,0.1589,3150.0,3148.3,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816219866,0.15891,3149.8,3148.3,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816220157,0.51572292,3149.7,3148.3,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816220349,0.35681292,3149.6,3148.3,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816220747,0.3603592,3149.6,3148.3,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816220946,0.35681292,3149.5,3148.3,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816222160,7.34606003,3149.4,3147.9,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816222354,0.35681292,3149.3,3147.9,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816222850,6.0,3149.2,3147.9,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816223051,1.18713003,3148.7,3147.9,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816223252,0.35681292,3148.6,3147.9,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816223457,0.35681292,3148.5,3147.9,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816223656,0.35681292,3148.4,3147.9,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816223858,0.35681292,3148.3,3147.9,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816224059,0.35681292,3148.2,3147.9,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816224364,6.0,3148.9,3147.9,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816224561,0.35944089,3148.8,3147.9,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816224762,0.35944089,3148.7,3147.9,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816224969,0.35944089,3148.6,3147.9,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816225266,0.35944089,3148.5,3147.9,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816225469,0.35944089,3148.4,3147.9,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816225660,6.0,3148.9,3147.9,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816231167,0.15895,3149.0,3147.9,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816231371,6.15895,3149.0,3147.9,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816235973,10.40995,3149.0,3147.9,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816236172,0.15895,3149.0,3147.9,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816236375,0.00354628,3149.6,3148.5,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816237758,0.35643161,3149.5,3148.5,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816237961,0.35643161,3149.4,3148.5,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816238161,0.35643161,3149.3,3148.5,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816238357,0.35643161,3149.2,3148.5,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816238570,0.35643161,3149.1,3148.5,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816238772,0.00354628,3149.6,3148.5,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816238968,0.35637251,3149.5,3148.5,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816239174,0.35637251,3149.4,3148.5,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816239373,0.35637251,3149.3,3148.5,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816239575,0.35637251,3149.2,3148.5,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816239770,0.35637251,3149.1,3148.5,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816239965,0.00354628,3149.6,3148.5,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816240173,0.35631779,3149.5,3148.5,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816240473,0.35631779,3149.4,3148.5,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816240680,0.35631779,3149.3,3148.5,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816240969,0.35631779,3149.2,3148.5,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816241171,0.00354628,3149.6,3148.5,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816241363,0.00354628,3149.6,3148.8,0.58893708]
["bitfinex-derivatives","ETHF0:USTF0",1767816242270,0.00354628,3149.6,3148.4,1.18713003]
["bitfinex-derivatives","ETHF0:USTF0",1767816242271,7.19067631,3149.6,3148.3,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816242473,1.18713003,3149.3,3147.8,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816243364,0.15892,3149.5,3147.9,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816244273,1.18713003,3149.3,3147.9,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816244767,1.18713003,3149.0,3147.5,1.8370992]
["bitfinex-derivatives","ETHF0:USTF0",1767816244969,1.18713003,3149.0,3147.5,0.64996917]
["bitfinex-derivatives","ETHF0:USTF0",1767816246670,4.252,3149.3,3147.5,0.64996917]
["bitfinex-derivatives","ETHF0:USTF0",1767816248768,0.15893,3149.4,3147.5,0.64996917]
["bitfinex-derivatives","ETHF0:USTF0",1767816249089,0.00354628,3149.6,3147.6,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816249379,0.00354628,3149.6,3147.9,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816249870,0.00354628,3149.6,3147.8,1.18724737]
["bitfinex-derivatives","ETHF0:USTF0",1767816250062,0.00354628,3149.6,3148.1,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816251262,0.00354628,3149.6,3148.3,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816251668,0.00354628,3149.6,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816252677,0.00354628,3149.6,3148.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767816252975,0.00354628,3149.6,3148.6,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816262389,0.77066562,3150.8,3148.7,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816262579,0.35286047,3150.7,3148.7,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816262881,0.61180562,3150.5,3148.7,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816263084,0.35286047,3150.4,3148.7,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816263289,0.35286047,3150.3,3148.7,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816263488,0.35286047,3150.2,3148.7,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816263687,0.35286047,3150.1,3148.7,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816263991,0.35286047,3150.0,3148.7,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816264186,0.35286047,3149.9,3148.7,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816264390,0.00227491,3150.4,3148.7,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816264581,0.35292635,3150.3,3148.7,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816264782,0.35292635,3150.2,3148.7,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816264983,0.35292635,3150.1,3148.7,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816265186,0.35292635,3150.0,3148.0,0.80622321]
["bitfinex-derivatives","ETHF0:USTF0",1767816265388,0.35292635,3149.9,3148.0,0.80622321]
["bitfinex-derivatives","ETHF0:USTF0",1767816265587,0.35292635,3149.8,3148.0,0.80622321]
["bitfinex-derivatives","ETHF0:USTF0",1767816265793,0.35292635,3149.7,3148.0,0.80622321]
["bitfinex-derivatives","ETHF0:USTF0",1767816266088,0.15889,3150.1,3148.0,0.80622321]
["bitfinex-derivatives","ETHF0:USTF0",1767816266288,0.35303658,3150.0,3148.0,0.80622321]
["bitfinex-derivatives","ETHF0:USTF0",1767816266592,0.35303658,3149.9,3148.0,0.80622321]
["bitfinex-derivatives","ETHF0:USTF0",1767816266789,0.35303658,3149.8,3148.0,0.80622321]
["bitfinex-derivatives","ETHF0:USTF0",1767816266982,0.35303658,3149.7,3148.0,0.80622321]
["bitfinex-derivatives","ETHF0:USTF0",1767816267292,0.15889,3150.1,3148.0,0.80622321]
["bitfinex-derivatives","ETHF0:USTF0",1767816267593,0.35310118,3150.0,3148.0,0.80622321]
["bitfinex-derivatives","ETHF0:USTF0",1767816267892,0.35310118,3149.9,3148.0,0.80622321]
["bitfinex-derivatives","ETHF0:USTF0",1767816268091,0.35310118,3149.8,3148.0,0.80622321]
["bitfinex-derivatives","ETHF0:USTF0",1767816268291,0.35310118,3149.7,3148.0,0.80622321]
["bitfinex-derivatives","ETHF0:USTF0",1767816268496,0.35310118,3149.6,3148.0,0.80622321]
["bitfinex-derivatives","ETHF0:USTF0",1767816268684,0.15889,3150.1,3148.0,0.80622321]
["bitfinex-derivatives","ETHF0:USTF0",1767816268990,0.35311066,3150.0,3148.0,0.80622321]
["bitfinex-derivatives","ETHF0:USTF0",1767816269179,0.35311066,3149.9,3148.0,0.80622321]
["bitfinex-derivatives","ETHF0:USTF0",1767816269378,0.35311066,3149.8,3148.0,0.80622321]
["bitfinex-derivatives","ETHF0:USTF0",1767816269577,0.15889,3150.1,3148.2,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816269578,0.35311066,3149.7,3148.2,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816269782,0.00227491,3150.4,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816269993,0.35308863,3150.3,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816270193,0.35308863,3150.2,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816270404,0.35308863,3150.1,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816270588,0.35308863,3150.0,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816270893,0.00227491,3150.4,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816271099,0.3530763,3150.3,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816271290,0.3530763,3150.2,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816271493,0.3530763,3150.1,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816271690,0.3530763,3150.0,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816271892,0.00227491,3150.4,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816272094,0.35306449,3150.3,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816272398,0.35306449,3150.2,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816272597,0.35306449,3150.1,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816272899,0.35306449,3150.0,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816273101,0.00227491,3150.4,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816273398,0.35308567,3150.3,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816273598,0.35308567,3150.2,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816273787,0.35308567,3150.1,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816273992,0.35308567,3150.0,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816274191,0.16115491,3150.4,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816274503,0.35313555,3150.3,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816274703,0.35313555,3150.2,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816274999,0.35313555,3150.1,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816275205,0.35313555,3150.0,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816275496,0.35313555,3149.9,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816275701,0.66282696,3150.2,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816275905,0.35323211,3150.1,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816276093,0.35323211,3150.0,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816276295,0.35323211,3149.9,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816276495,0.66282696,3150.2,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816276699,0.35336647,3150.1,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816276900,0.35336647,3150.0,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816277205,0.35336647,3149.9,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816277403,0.35336647,3149.8,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816277597,0.66282696,3150.2,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816277804,0.35353337,3150.1,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816278004,0.35353337,3150.0,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816278210,0.35353337,3149.9,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816278396,0.35353337,3149.8,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816278598,0.66282696,3150.2,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816278799,0.35378192,3150.1,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816279000,0.35378192,3150.0,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816279307,0.35378192,3149.9,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816279605,0.35378192,3149.8,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816279806,0.35378192,3149.7,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816280001,0.15889,3150.1,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816280306,0.35390124,3150.0,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816280505,0.35390124,3149.9,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816280711,0.35390124,3149.8,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816281010,0.35390124,3149.7,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816281207,0.15889,3150.1,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816281409,0.35390277,3150.0,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816281610,0.35390277,3149.9,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816281794,0.35390277,3149.8,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816281998,0.35390277,3149.7,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816282203,0.15889,3150.1,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816282400,0.35390206,3150.0,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816282608,0.35390206,3149.9,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816282908,0.35390206,3149.8,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816283111,0.35390206,3149.7,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816283307,0.15889,3150.1,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816283511,0.35390791,3150.0,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816283713,0.35390791,3149.9,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816283907,0.35390791,3149.8,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816284115,0.35390791,3149.7,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816284419,0.15889,3150.1,3148.5,0.64722321]
["bitfinex-derivatives","ETHF0:USTF0",1767816284599,0.35391512,3150.0,3148.8,0.64802732]
["bitfinex-derivatives","ETHF0:USTF0",1767816284802,0.00227491,3150.4,3148.8,0.64802732]
["bitfinex-derivatives","ETHF0:USTF0",1767816285003,0.00227491,3150.4,3149.0,0.64802732]
["bitfinex-derivatives","ETHF0:USTF0",1767816285301,0.00227491,3150.4,3149.0,0.80697732]
["bitfinex-derivatives","ETHF0:USTF0",1767816285501,0.00227491,3150.4,3149.0,6.80697732]
["bitfinex-derivatives","ETHF0:USTF0",1767816285710,0.00227491,3150.4,3149.1,0.64802732]
["bitfinex-derivatives","ETHF0:USTF0",1767816290214,10.0,3150.0,3149.1,0.64802732]
["bitfinex-derivatives","ETHF0:USTF0",1767816293721,10.0,3150.0,3149.3,0.64802732]
["bitfinex-derivatives","ETHF0:USTF0",1767816300319,0.00227491,3150.4,3149.2,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1767816300525,0.00227491,3150.4,3149.4,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767816305724,0.00227491,3150.4,3149.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767816306222,0.00227491,3150.4,3149.4,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767816306424,0.00227491,3150.4,3149.4,6.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767816306821,0.66358978,3151.1,3149.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767816307126,0.66358978,3150.9,3149.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767816308520,0.66358978,3150.9,3149.7,1.18547564]
["bitfinex-derivatives","ETHF0:USTF0",1767816309725,0.66358978,3150.9,3149.6,1.34439564]
["bitfinex-derivatives","ETHF0:USTF0",1767816310423,0.66358978,3150.9,3149.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767816310725,0.66358978,3150.9,3149.6,1.18547564]
["bitfinex-derivatives","ETHF0:USTF0",1767816311526,0.66358978,3151.4,3149.7,0.14147327]
["bitfinex-derivatives","ETHF0:USTF0",1767816311718,0.66358978,3151.4,3149.9,1.18547564]
["bitfinex-derivatives","ETHF0:USTF0",1767816311918,0.66358978,3151.4,3149.9,1.18933598]
["bitfinex-derivatives","ETHF0:USTF0",1767816312425,0.66358978,3151.4,3150.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767816314523,0.66358978,3150.3,3149.0,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767816315726,0.66732508,3150.3,3149.0,0.16242435]
["bitfinex-derivatives","ETHF0:USTF0",1767816316921,0.66732508,3150.3,3149.2,1.18547564]
["bitfinex-derivatives","ETHF0:USTF0",1767816318731,0.66732508,3150.3,3149.0,1.34789999]
["bitfinex-derivatives","ETHF0:USTF0",1767816319622,0.66358978,3151.1,3149.9,1.18547564]
["bitfinex-derivatives","ETHF0:USTF0",1767816320229,0.66358978,3151.1,3149.9,1.34437564]
["bitfinex-derivatives","ETHF0:USTF0",1767816320526,0.66358978,3151.1,3150.2,1.18547564]
["bitfinex-derivatives","ETHF0:USTF0",1767816322231,0.66358978,3151.1,3149.9,1.34437564]
["bitfinex-derivatives","ETHF0:USTF0",1767816326030,0.66358978,3151.1,3149.9,10.64637564]
["bitfinex-derivatives","ETHF0:USTF0",1767816326636,0.66358978,3151.1,3149.4,3.92807487]
["bitfinex-derivatives","ETHF0:USTF0",1767816326839,0.66358978,3150.7,3149.4,3.92807487]
["bitfinex-derivatives","ETHF0:USTF0",1767816327029,0.66358978,3150.4,3149.0,5.71252902]
["bitfinex-derivatives","ETHF0:USTF0",1767816327223,0.66358978,3150.4,3149.0,0.00348435]
["bitfinex-derivatives","ETHF0:USTF0",1767816327425,0.66358978,3150.1,3149.0,0.00348435]
["bitfinex-derivatives","ETHF0:USTF0",1767816327631,1.18547564,3150.2,3148.6,13.22807487]
["bitfinex-derivatives","ETHF0:USTF0",1767816327632,0.66358978,3149.8,3148.6,13.22807487]
["bitfinex-derivatives","ETHF0:USTF0",1767816327829,0.66358978,3149.8,3148.6,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1767816328631,0.6668653,3149.8,3148.6,9.30327512]
["bitfinex-derivatives","ETHF0:USTF0",1767816330437,0.6668653,3149.8,3148.6,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1767816330631,0.66358978,3149.5,3148.6,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1767816338442,0.6971559,3150.7,3149.0,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767816338638,0.6971559,3150.7,3149.1,9.50894]
["bitfinex-derivatives","ETHF0:USTF0",1767816339038,0.6971559,3150.7,3149.1,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1767816339330,0.6971559,3151.3,3149.6,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767816341540,0.6971559,3151.3,3149.7,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1767816343045,0.6971559,3151.3,3149.6,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767816343244,0.6971559,3151.3,3149.7,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1767816346244,0.6971559,3151.3,3150.0,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767816346444,0.6971559,3152.3,3150.4,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767816346744,0.6971559,3152.3,3150.5,9.54487]
["bitfinex-derivatives","ETHF0:USTF0",1767816346941,0.6971559,3152.3,3150.6,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1767816351053,0.6971559,3152.3,3150.5,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767816351254,0.6971559,3152.3,3150.6,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1767816353363,0.6971559,3152.3,3150.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767816353560,0.6971559,3152.3,3150.6,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1767816353561,0.6971559,3152.3,3150.8,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767816355162,0.6971559,3153.1,3151.0,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767816355357,0.6971559,3153.1,3151.0,0.16164888]
["bitfinex-derivatives","ETHF0:USTF0",1767816357262,0.15875,3153.0,3151.0,0.16164888]
["bitfinex-derivatives","ETHF0:USTF0",1767816357456,0.6971559,3152.9,3151.0,0.16164888]
["bitfinex-derivatives","ETHF0:USTF0",1767816357765,0.6971559,3152.9,3151.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767816359970,0.6971559,3152.9,3151.2,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1767816360360,0.6971559,3152.9,3151.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767816360660,0.6971559,3152.9,3151.5,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767816362876,0.6971559,3152.9,3151.0,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1767816363062,0.6971559,3152.9,3151.1,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1767816365071,0.6971559,3152.9,3151.0,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1767816365072,0.67988569,3152.6,3151.0,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1767816365269,0.67988569,3152.6,3151.0,9.40380888]
["bitfinex-derivatives","ETHF0:USTF0",1767816366559,0.67988569,3152.5,3151.0,9.40380888]
["bitfinex-derivatives","ETHF0:USTF0",1767816373867,0.001,3153.2,3151.0,9.40380888]
["bitfinex-derivatives","ETHF0:USTF0",1767816374069,0.67988569,3152.9,3151.0,9.61304353]
["bitfinex-derivatives","ETHF0:USTF0",1767816375375,0.67988569,3152.9,3151.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767816376479,0.35029857,3152.8,3151.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767816376667,0.67988569,3152.9,3151.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767816376869,1.03018436,3152.8,3151.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767816377074,0.67988569,3152.8,3151.4,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1767816378779,0.67988569,3152.8,3151.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767816379081,0.67988569,3152.6,3151.5,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1767816379472,0.67988569,3152.6,3151.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1767816379976,0.67988569,3152.4,3151.0,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1767816380277,0.67988569,3152.2,3151.0,9.44380888]
["bitfinex-derivatives","ETHF0:USTF0",1767816380476,0.35033509,3152.1,3151.0,9.44380888]
["bitfinex-derivatives","ETHF0:USTF0",1767816380679,0.67988569,3152.0,3151.0,9.44380888]
["bitfinex-derivatives","ETHF0:USTF0",1767816383479,0.67988569,3152.4,3151.0,9.44380888]
["bitfinex-derivatives","ETHF0:USTF0",1767816383780,0.35048684,3152.3,3151.0,9.44380888]
["bitfinex-derivatives","ETHF0:USTF0",1767816383976,0.35048684,3152.2,3151.0,9.44380888]
["bitfinex-derivatives","ETHF0:USTF0",1767816384170,0.67988569,3152.4,3151.0,9.44380888]
["bitfinex-derivatives","ETHF0:USTF0",1767816384375,0.35050232,3152.3,3151.0,9.44380888]
["bitfinex-derivatives","ETHF0:USTF0",1767816384579,0.67988569,3152.4,3151.0,9.44380888]
["bitfinex-derivatives","ETHF0:USTF0",1767816384580,0.35050232,3152.2,3151.0,9.44380888]
["bitfinex-derivatives","ETHF0:USTF0",1767816384878,0.67988569,3152.4,3151.0,9.44380888]
["bitfinex-derivatives","ETHF0:USTF0",1767816385078,0.35050247,3152.3,3151.0,9.44380888]
["bitfinex-derivatives","ETHF0:USTF0",1767816385279,0.35050247,3152.2,3151.0,9.44380888]
["bitfinex-derivatives","ETHF0:USTF0",1767816387980,0.67988569,3152.8,3151.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767816388185,1.03036056,3152.7,3151.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767816388387,0.35047487,3152.6,3151.2,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767816390877,1.03036056,3152.6,3151.2,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767816391081,0.67988569,3152.6,3151.2,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767816393291,0.71876607,3152.4,3151.3,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1767816396486,0.71876607,3152.4,3151.0,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1767816396687,0.71876607,3152.4,3151.1,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1767816397590,0.71876607,3152.2,3151.0,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1767816400498,0.71876607,3152.2,3151.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767816400687,0.71876607,3152.6,3151.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767816400889,0.71876607,3152.6,3151.4,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767816410298,0.71876607,3152.6,3151.4,9.57183]
["bitfinex-derivatives","ETHF0:USTF0",1767816411801,0.71876607,3152.6,3151.0,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1767816412104,0.71876607,3152.4,3151.0,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1767816424409,0.68861007,3152.2,3151.0,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1767816424609,0.35038156,3152.1,3150.5,3.92807487]
["bitfinex-derivatives","ETHF0:USTF0",1767816424913,0.68861007,3151.9,3150.4,9.54288]
["bitfinex-derivatives","ETHF0:USTF0",1767816425706,0.69175282,3151.9,3150.4,9.5461846]
["bitfinex-derivatives","ETHF0:USTF0",1767816428515,0.69175282,3151.9,3150.6,1.18485946]
["bitfinex-derivatives","ETHF0:USTF0",1767816429213,0.69175282,3151.9,3150.9,1.18485946]
["bitfinex-derivatives","ETHF0:USTF0",1767816430315,0.69175282,3151.9,3150.7,1.18485946]
["bitfinex-derivatives","ETHF0:USTF0",1767816430702,0.69175282,3151.9,3150.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767816430902,0.69175282,3151.9,3150.6,9.57787]
["bitfinex-derivatives","ETHF0:USTF0",1767816432417,0.69175282,3151.9,3151.0,1.18485946]
["bitfinex-derivatives","ETHF0:USTF0",1767816434827,0.69175282,3151.9,3150.6,9.57787]
["bitfinex-derivatives","ETHF0:USTF0",1767816435030,0.69175282,3151.9,3150.8,1.18485946]
["bitfinex-derivatives","ETHF0:USTF0",1767816448735,0.69175282,3151.9,3151.1,1.18485946]
["bitfinex-derivatives","ETHF0:USTF0",1767816448938,0.68861007,3152.4,3151.4,1.18485946]
["bitfinex-derivatives","ETHF0:USTF0",1767816449230,0.35083344,3152.3,3151.4,1.18485946]
["bitfinex-derivatives","ETHF0:USTF0",1767816449431,0.68861007,3152.4,3151.4,1.18485946]
["bitfinex-derivatives","ETHF0:USTF0",1767816452339,0.70772902,3152.2,3150.7,3.92807487]
["bitfinex-derivatives","ETHF0:USTF0",1767816452540,0.70772902,3151.9,3150.5,9.62787]
["bitfinex-derivatives","ETHF0:USTF0",1767816454139,0.70772902,3151.9,3150.5,10.81272946]
["bitfinex-derivatives","ETHF0:USTF0",1767816459346,0.70772902,3151.9,3150.5,1.18485946]
["bitfinex-derivatives","ETHF0:USTF0",1767816459544,3.176,3152.9,3150.4,0.0033046]
["bitfinex-derivatives","ETHF0:USTF0",1767816459545,0.70772902,3151.7,3150.4,0.0033046]
["bitfinex-derivatives","ETHF0:USTF0",1767816459842,0.70772902,3151.5,3150.4,0.0033046]
["bitfinex-derivatives","ETHF0:USTF0",1767816460042,0.70772902,3151.3,3150.4,0.0033046]
["bitfinex-derivatives","ETHF0:USTF0",1767816475244,0.70772902,3151.2,3150.4,0.0033046]
["bitfinex-derivatives","ETHF0:USTF0",1767816477852,0.70772902,3151.2,3149.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767816478062,0.70772902,3151.0,3149.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767816478948,0.71103362,3151.0,3149.7,0.16302514]
["bitfinex-derivatives","ETHF0:USTF0",1767816483955,0.71103362,3151.0,3149.7,0.00411514]
["bitfinex-derivatives","ETHF0:USTF0",1767816486047,0.71103362,3151.0,3149.8,1.18485946]
["bitfinex-derivatives","ETHF0:USTF0",1767816486454,0.71103362,3151.0,3149.7,0.00411514]
["bitfinex-derivatives","ETHF0:USTF0",1767816489054,0.68067511,3150.8,3149.7,0.00411514]
["bitfinex-derivatives","ETHF0:USTF0",1767816506384,0.68067511,3150.6,3149.7,0.00411514]
["bitfinex-derivatives","ETHF0:USTF0",1767816512185,0.35129125,3150.5,3149.2,3.92807487]
["bitfinex-derivatives","ETHF0:USTF0",1767816512390,0.83722123,3150.3,3148.2,3.33599]
["bitfinex-derivatives","ETHF0:USTF0",1767816512584,0.67833123,3150.1,3148.2,12.72999]
["bitfinex-derivatives","ETHF0:USTF0",1767816512785,0.67833123,3149.9,3148.2,12.72999]
["bitfinex-derivatives","ETHF0:USTF0",1767816512985,0.67833123,3149.7,3148.2,12.72999]
["bitfinex-derivatives","ETHF0:USTF0",1767816513186,0.67833123,3149.7,3148.2,12.73223954]
["bitfinex-derivatives","ETHF0:USTF0",1767816513887,0.67833123,3149.7,3148.2,0.16123954]
["bitfinex-derivatives","ETHF0:USTF0",1767816514095,0.67833123,3149.7,3148.2,4.37123954]
["bitfinex-derivatives","ETHF0:USTF0",1767816515994,0.67833123,3149.7,3148.2,10.21224954]
["bitfinex-derivatives","ETHF0:USTF0",1767816516195,0.67833123,3149.7,3148.4,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767816516390,0.67833123,3149.7,3148.6,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767816517794,0.15883,3151.3,3149.0,1.18570493]
["bitfinex-derivatives","ETHF0:USTF0",1767816518099,0.35008509,3150.9,3149.1,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1767816518291,0.35008509,3150.8,3149.1,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1767816518491,0.15883,3151.3,3149.1,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1767816518695,0.35005324,3150.9,3149.1,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1767816518900,0.15883,3151.3,3149.1,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1767816519098,0.35005339,3150.9,3149.1,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1767816519298,0.15883,3151.3,3149.1,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1767816519497,0.35005471,3150.9,3149.1,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1767816519698,0.67833123,3150.9,3149.1,9.55194]
["bitfinex-derivatives","ETHF0:USTF0",1767816521603,0.67833123,3150.9,3149.2,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767816523399,0.67833123,3150.9,3149.6,1.34462493]
["bitfinex-derivatives","ETHF0:USTF0",1767816523595,0.1588,3151.9,3149.7,0.86601569]
["bitfinex-derivatives","ETHF0:USTF0",1767816523790,0.1588,3151.9,3149.8,0.86601569]
["bitfinex-derivatives","ETHF0:USTF0",1767816525606,0.67833123,3151.5,3149.8,0.86601569]
["bitfinex-derivatives","ETHF0:USTF0",1767816534109,0.67833123,3151.5,3149.9,0.86600569]
["bitfinex-derivatives","ETHF0:USTF0",1767816535416,0.83713123,3151.9,3150.0,0.70710569]
["bitfinex-derivatives","ETHF0:USTF0",1767816535609,0.34958261,3151.8,3150.2,0.70710569]
["bitfinex-derivatives","ETHF0:USTF0",1767816535805,0.67833123,3151.9,3150.2,0.70710569]
["bitfinex-derivatives","ETHF0:USTF0",1767816536012,0.67833123,3151.7,3150.2,0.70710569]
["bitfinex-derivatives","ETHF0:USTF0",1767816536412,0.68224864,3151.7,3150.2,0.70710569]
["bitfinex-derivatives","ETHF0:USTF0",1767816541514,0.68224864,3151.7,3150.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767816547222,0.74655911,3151.5,3150.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767816550328,1.097083,3151.4,3150.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767816550529,0.74655911,3151.4,3150.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767816550925,0.74655911,3151.4,3149.4,0.69559682]
["bitfinex-derivatives","ETHF0:USTF0",1767816550926,1.18535686,3151.4,3149.4,0.69559682]
["bitfinex-derivatives","ETHF0:USTF0",1767816551128,1.93191597,3150.8,3149.4,0.69559682]
["bitfinex-derivatives","ETHF0:USTF0",1767816551428,0.74655911,3150.6,3149.1,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1767816552128,0.74655911,3150.1,3148.6,0.69559682]
["bitfinex-derivatives","ETHF0:USTF0",1767816552331,0.74655911,3149.8,3148.5,3.92807487]
["bitfinex-derivatives","ETHF0:USTF0",1767816552626,0.74655911,3149.8,3148.4,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767816553127,0.74655911,3149.8,3148.3,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1767816553333,0.74655911,3149.6,3148.3,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1767816553629,1.93191597,3149.3,3148.2,0.00224954]
["bitfinex-derivatives","ETHF0:USTF0",1767816553928,0.74655911,3149.2,3148.2,0.00224954]
["bitfinex-derivatives","ETHF0:USTF0",1767816557633,0.74655911,3148.9,3147.0,1.88095368]
["bitfinex-derivatives","ETHF0:USTF0",1767816557822,0.74655911,3148.6,3147.0,1.88095368]
["bitfinex-derivatives","ETHF0:USTF0",1767816558533,0.74655911,3148.6,3147.0,1.88346539]
["bitfinex-derivatives","ETHF0:USTF0",1767816559235,0.74655911,3148.6,3147.0,0.69810853]
["bitfinex-derivatives","ETHF0:USTF0",1767816559433,0.74655911,3148.6,3147.0,1.88346539]
["bitfinex-derivatives","ETHF0:USTF0",1767816560235,0.74655911,3148.6,3147.0,0.69810853]
["bitfinex-derivatives","ETHF0:USTF0",1767816560446,0.74655911,3148.6,3147.0,1.88346539]
["bitfinex-derivatives","ETHF0:USTF0",1767816561239,0.74655911,3148.6,3147.0,0.69810853]
["bitfinex-derivatives","ETHF0:USTF0",1767816562524,1.93191597,3148.5,3147.0,0.69810853]
["bitfinex-derivatives","ETHF0:USTF0",1767816564038,0.74655911,3148.4,3147.0,0.69810853]
["bitfinex-derivatives","ETHF0:USTF0",1767816565030,0.74655911,3148.4,3147.0,0.00251171]
["bitfinex-derivatives","ETHF0:USTF0",1767816565235,1.18535686,3147.9,3146.1,2.04004368]
["bitfinex-derivatives","ETHF0:USTF0",1767816565440,1.93191597,3147.9,3146.5,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1767816566239,1.93191597,3147.9,3146.5,9.36500319]
["bitfinex-derivatives","ETHF0:USTF0",1767816566939,1.93191597,3147.9,3146.5,0.00400319]
["bitfinex-derivatives","ETHF0:USTF0",1767816567230,0.74655911,3147.8,3146.5,0.00400319]
["bitfinex-derivatives","ETHF0:USTF0",1767816569338,0.74655911,3147.8,3145.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767816569339,1.18535686,3147.3,3145.7,3.87459682]
["bitfinex-derivatives","ETHF0:USTF0",1767816569529,1.93191597,3147.3,3145.7,0.69559682]
["bitfinex-derivatives","ETHF0:USTF0",1767816570138,0.74655911,3147.2,3145.6,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1767816570340,0.74655911,3147.2,3145.7,1.18535686]
["bitfinex-derivatives","ETHF0:USTF0",1767816572837,0.73952007,3147.0,3145.6,9.37174262]
["bitfinex-derivatives","ETHF0:USTF0",1767816573042,1.18535686,3146.5,3145.6,0.00274262]
["bitfinex-derivatives","ETHF0:USTF0",1767816573339,0.73952007,3146.4,3144.9,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1767816573544,0.73952007,3146.5,3145.2,0.7673461]
["bitfinex-derivatives","ETHF0:USTF0",1767816573846,0.73952007,3146.5,3145.4,1.18535686]
["bitfinex-derivatives","ETHF0:USTF0",1767816574236,0.73952007,3146.5,3145.7,1.18535686]
["bitfinex-derivatives","ETHF0:USTF0",1767816574747,0.00360524,3147.0,3145.7,1.18535686]
["bitfinex-derivatives","ETHF0:USTF0",1767816575244,0.00360524,3147.0,3145.5,0.7673461]
["bitfinex-derivatives","ETHF0:USTF0",1767816575459,1.18535686,3146.8,3145.4,0.00257356]
["bitfinex-derivatives","ETHF0:USTF0",1767816575645,1.92487693,3146.8,3145.4,0.00257356]
["bitfinex-derivatives","ETHF0:USTF0",1767816575836,1.18535686,3146.8,3145.4,0.00257356]
["bitfinex-derivatives","ETHF0:USTF0",1767816576042,0.73952007,3146.7,3145.4,0.00257356]
["bitfinex-derivatives","ETHF0:USTF0",1767816578543,6.73952007,3146.7,3145.4,0.00257356]
["bitfinex-derivatives","ETHF0:USTF0",1767816578852,0.73952007,3146.6,3145.4,0.00257356]
["bitfinex-derivatives","ETHF0:USTF0",1767816579847,0.15905,3146.9,3145.4,0.00257356]
["bitfinex-derivatives","ETHF0:USTF0",1767816580043,0.73952007,3146.8,3145.4,0.00257356]
["bitfinex-derivatives","ETHF0:USTF0",1767816581250,0.15905,3146.9,3145.4,0.76991966]
["bitfinex-derivatives","ETHF0:USTF0",1767816581554,0.00360524,3147.0,3145.6,0.9264661]
["bitfinex-derivatives","ETHF0:USTF0",1767816581948,0.00360524,3147.0,3145.6,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1767816582247,0.00360524,3147.0,3145.6,0.9264661]
["bitfinex-derivatives","ETHF0:USTF0",1767816584252,0.00360524,3147.0,3145.8,0.7673461]
["bitfinex-derivatives","ETHF0:USTF0",1767816585355,0.73952007,3146.9,3145.4,0.00257356]
["bitfinex-derivatives","ETHF0:USTF0",1767816586056,0.89858007,3146.9,3145.4,0.00257356]
["bitfinex-derivatives","ETHF0:USTF0",1767816586248,0.73952007,3146.7,3145.4,0.00257356]
["bitfinex-derivatives","ETHF0:USTF0",1767816594463,0.73952007,3146.5,3144.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767816594665,0.73952007,3146.3,3144.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767816595465,0.73952007,3146.3,3144.7,0.1620677]
["bitfinex-derivatives","ETHF0:USTF0",1767816597365,1.8439254,3146.1,3144.7,0.0029077]
["bitfinex-derivatives","ETHF0:USTF0",1767816597761,1.08993879,3146.0,3144.7,0.0029077]
["bitfinex-derivatives","ETHF0:USTF0",1767816597974,1.8439254,3145.8,3144.7,0.0029077]
["bitfinex-derivatives","ETHF0:USTF0",1767816598357,0.73952007,3145.8,3144.7,0.0029077]
["bitfinex-derivatives","ETHF0:USTF0",1767816600368,1.8439254,3145.5,3143.7,0.7673461]
["bitfinex-derivatives","ETHF0:USTF0",1767816600567,6.0,3145.8,3143.7,0.7673461]
["bitfinex-derivatives","ETHF0:USTF0",1767816600568,0.73952007,3145.4,3143.7,0.7673461]
["bitfinex-derivatives","ETHF0:USTF0",1767816600769,0.73952007,3145.3,3143.7,0.7673461]
["bitfinex-derivatives","ETHF0:USTF0",1767816601270,0.73952007,3145.7,3144.2,1.10440533]
["bitfinex-derivatives","ETHF0:USTF0",1767816601469,0.73952007,3145.7,3144.5,1.10440533]
["bitfinex-derivatives","ETHF0:USTF0",1767816601679,0.75543873,3146.2,3144.5,1.10440533]
["bitfinex-derivatives","ETHF0:USTF0",1767816601965,0.76217258,3146.0,3144.5,1.10440533]
["bitfinex-derivatives","ETHF0:USTF0",1767816602170,0.35058602,3145.9,3144.5,1.10440533]
["bitfinex-derivatives","ETHF0:USTF0",1767816602565,0.76217258,3145.8,3144.2,0.0024308]
["bitfinex-derivatives","ETHF0:USTF0",1767816602866,0.76217258,3145.6,3144.2,0.0024308]
["bitfinex-derivatives","ETHF0:USTF0",1767816607372,0.76217258,3146.6,3144.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1767816607576,0.76217258,3146.6,3144.6,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1767816607879,0.76217258,3146.6,3145.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1767816608172,0.76217258,3146.6,3144.8,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1767816608372,0.76217258,3146.6,3144.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1767816608967,0.76217258,3146.6,3144.5,15.293]
["bitfinex-derivatives","ETHF0:USTF0",1767816608968,0.76217258,3146.6,3145.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1767816613390,0.76217258,3146.6,3145.0,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1767816613985,0.76217258,3146.6,3145.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1767816617489,0.76217258,3146.6,3145.0,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1767816617683,0.15909,3146.2,3144.3,3.92807487]
["bitfinex-derivatives","ETHF0:USTF0",1767816617887,0.76217258,3146.0,3144.2,0.0024308]
["bitfinex-derivatives","ETHF0:USTF0",1767816618092,0.76217258,3145.8,3144.2,0.0024308]
["bitfinex-derivatives","ETHF0:USTF0",1767816621290,0.92126258,3146.2,3144.3,0.91973]
["bitfinex-derivatives","ETHF0:USTF0",1767816621492,0.92128258,3145.8,3144.2,0.0024308]
["bitfinex-derivatives","ETHF0:USTF0",1767816621793,0.92129258,3145.6,3143.6,1.20413403]
["bitfinex-derivatives","ETHF0:USTF0",1767816621985,0.76217258,3145.4,3143.6,1.20413403]
["bitfinex-derivatives","ETHF0:USTF0",1767816622186,0.76217258,3145.2,3143.6,1.20413403]
["bitfinex-derivatives","ETHF0:USTF0",1767816622387,0.76217258,3145.0,3143.6,1.20413403]
["bitfinex-derivatives","ETHF0:USTF0",1767816622791,0.76217258,3145.0,3143.6,1.20719206]
["bitfinex-derivatives","ETHF0:USTF0",1767816623094,0.76217258,3144.9,3143.6,1.20719206]
["bitfinex-derivatives","ETHF0:USTF0",1767816627198,0.76217258,3145.8,3143.9,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1767816627394,0.76217258,3146.2,3144.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767816627597,0.34969969,3146.1,3144.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1767816627895,0.76217258,3146.2,3144.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1767816628102,0.76217258,3146.0,3144.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1767816628891,0.76217258,3146.0,3144.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767816629092,0.76217258,3145.8,3144.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767816629794,0.76217258,3146.5,3144.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1767816629994,1.11186263,3146.4,3144.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1767816630299,0.76217258,3146.2,3144.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1767816631096,0.76217258,3146.2,3144.6,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1767816634005,0.15907,3146.6,3144.8,0.75020403]
["bitfinex-derivatives","ETHF0:USTF0",1767816634606,0.93836855,3146.6,3144.8,0.75020403]
["bitfinex-derivatives","ETHF0:USTF0",1767816637106,0.93836855,3146.6,3144.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767816639303,0.77929855,3146.4,3144.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767816642512,0.15907,3146.6,3144.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767816642513,0.77929855,3146.2,3144.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767816656028,0.93836855,3146.6,3144.9,0.90935403]
["bitfinex-derivatives","ETHF0:USTF0",1767816656228,0.35077586,3146.5,3144.9,0.90935403]
["bitfinex-derivatives","ETHF0:USTF0",1767816656428,0.35077586,3146.4,3144.9,0.90935403]
["bitfinex-derivatives","ETHF0:USTF0",1767816656622,0.35077586,3146.3,3144.9,0.90935403]
["bitfinex-derivatives","ETHF0:USTF0",1767816656825,0.35077586,3146.2,3144.9,0.90935403]
["bitfinex-derivatives","ETHF0:USTF0",1767816657130,0.77929855,3146.5,3144.9,0.90935403]
["bitfinex-derivatives","ETHF0:USTF0",1767816657329,0.35133726,3146.4,3144.9,0.90935403]
["bitfinex-derivatives","ETHF0:USTF0",1767816657534,0.35133726,3146.3,3144.9,0.90935403]
["bitfinex-derivatives","ETHF0:USTF0",1767816657726,0.35133726,3146.2,3144.9,0.90935403]
["bitfinex-derivatives","ETHF0:USTF0",1767816657925,0.35133726,3146.1,3144.9,0.90935403]
["bitfinex-derivatives","ETHF0:USTF0",1767816658225,0.77929855,3146.5,3144.9,0.90935403]
["bitfinex-derivatives","ETHF0:USTF0",1767816658427,0.3514183,3146.4,3144.9,0.90935403]
["bitfinex-derivatives","ETHF0:USTF0",1767816658731,0.3514183,3146.3,3144.9,0.90935403]
["bitfinex-derivatives","ETHF0:USTF0",1767816658929,0.3514183,3146.2,3144.9,0.90935403]
["bitfinex-derivatives","ETHF0:USTF0",1767816659229,0.3514183,3146.1,3144.9,0.90935403]
["bitfinex-derivatives","ETHF0:USTF0",1767816659426,0.77929855,3146.5,3144.9,0.90935403]
["bitfinex-derivatives","ETHF0:USTF0",1767816659626,0.35158414,3146.4,3144.9,0.90935403]
["bitfinex-derivatives","ETHF0:USTF0",1767816659933,0.35158414,3146.3,3144.9,0.90935403]
["bitfinex-derivatives","ETHF0:USTF0",1767816660131,0.35158414,3146.2,3144.9,0.90935403]
["bitfinex-derivatives","ETHF0:USTF0",1767816660329,0.35158414,3146.1,3144.9,0.90935403]
["bitfinex-derivatives","ETHF0:USTF0",1767816660524,0.35158414,3146.0,3144.9,0.90935403]
["bitfinex-derivatives","ETHF0:USTF0",1767816660727,0.77929855,3146.4,3144.9,0.90935403]
["bitfinex-derivatives","ETHF0:USTF0",1767816660928,0.35171953,3146.3,3144.9,0.90935403]
["bitfinex-derivatives","ETHF0:USTF0",1767816661119,0.77929855,3146.1,3144.5,4.6782789]
["bitfinex-derivatives","ETHF0:USTF0",1767816661320,0.77929855,3145.9,3144.3,4.08725487]
["bitfinex-derivatives","ETHF0:USTF0",1767816661526,0.35171953,3145.8,3144.3,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1767816661744,0.35171953,3145.8,3144.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1767816663232,0.79556265,3146.9,3144.6,0.73755934]
["bitfinex-derivatives","ETHF0:USTF0",1767816663423,0.79556265,3146.7,3145.0,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1767816663621,0.79556265,3146.5,3145.0,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1767816663833,0.79556265,3146.3,3145.0,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1767816664029,0.3516682,3146.2,3145.0,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1767816667340,0.3516682,3146.2,3144.6,0.73755934]
["bitfinex-derivatives","ETHF0:USTF0",1767816667341,0.79556265,3146.1,3144.6,0.73755934]
["bitfinex-derivatives","ETHF0:USTF0",1767816667532,0.3516682,3146.0,3144.6,0.73755934]
["bitfinex-derivatives","ETHF0:USTF0",1767816671748,0.79556265,3145.9,3144.5,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767816671949,0.79556265,3145.7,3144.3,3.92807487]
["bitfinex-derivatives","ETHF0:USTF0",1767816672248,0.79556265,3145.5,3143.9,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1767816672447,0.3516682,3145.4,3143.9,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1767816672646,0.79556265,3145.5,3143.9,1.26412013]
["bitfinex-derivatives","ETHF0:USTF0",1767816672843,0.35153402,3145.4,3143.9,1.26412013]
["bitfinex-derivatives","ETHF0:USTF0",1767816673148,0.79556265,3145.5,3143.9,1.26412013]
["bitfinex-derivatives","ETHF0:USTF0",1767816674035,0.35140108,3145.4,3144.2,1.84247947]
["bitfinex-derivatives","ETHF0:USTF0",1767816674248,0.79556265,3145.9,3144.5,1.10492013]
["bitfinex-derivatives","ETHF0:USTF0",1767816674453,0.95464265,3146.4,3144.8,1.10492013]
["bitfinex-derivatives","ETHF0:USTF0",1767816674640,0.35125653,3146.3,3145.1,1.10492013]
["bitfinex-derivatives","ETHF0:USTF0",1767816674835,3.97756265,3146.6,3145.1,1.10492013]
["bitfinex-derivatives","ETHF0:USTF0",1767816675041,0.35122216,3146.5,3145.1,1.10492013]
["bitfinex-derivatives","ETHF0:USTF0",1767816675243,0.16265524,3147.0,3145.4,1.10492013]
["bitfinex-derivatives","ETHF0:USTF0",1767816675452,0.35118708,3146.9,3145.4,1.10492013]
["bitfinex-derivatives","ETHF0:USTF0",1767816675658,0.35118708,3146.8,3145.4,1.10492013]
["bitfinex-derivatives","ETHF0:USTF0",1767816675842,0.35118708,3146.7,3145.4,1.10492013]
["bitfinex-derivatives","ETHF0:USTF0",1767816676041,0.35118708,3146.6,3145.4,1.10492013]
["bitfinex-derivatives","ETHF0:USTF0",1767816676341,0.79556265,3146.9,3145.4,1.10492013]
["bitfinex-derivatives","ETHF0:USTF0",1767816676542,0.35111665,3146.8,3145.1,0.89669934]
["bitfinex-derivatives","ETHF0:USTF0",1767816676852,0.35111665,3146.7,3145.1,0.89669934]
["bitfinex-derivatives","ETHF0:USTF0",1767816677044,0.35111665,3146.6,3145.1,0.89669934]
["bitfinex-derivatives","ETHF0:USTF0",1767816677246,0.79556265,3146.9,3145.1,0.89669934]
["bitfinex-derivatives","ETHF0:USTF0",1767816677544,0.16265524,3147.0,3145.1,0.89669934]
["bitfinex-derivatives","ETHF0:USTF0",1767816677545,0.79556265,3146.7,3145.1,0.89669934]
["bitfinex-derivatives","ETHF0:USTF0",1767816677745,0.3510599,3146.6,3145.1,0.89669934]
["bitfinex-derivatives","ETHF0:USTF0",1767816681552,0.00360524,3147.0,3145.5,0.73755934]
["bitfinex-derivatives","ETHF0:USTF0",1767816681944,0.00360524,3147.0,3145.7,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1767816682150,0.00360524,3147.0,3145.8,0.73755934]
["bitfinex-derivatives","ETHF0:USTF0",1767816691769,0.00360524,3147.0,3145.8,0.89666934]
["bitfinex-derivatives","ETHF0:USTF0",1767816692156,0.00360524,3147.0,3146.0,0.91107781]
["bitfinex-derivatives","ETHF0:USTF0",1767816692350,0.00360524,3147.0,3146.0,0.91408613]
["bitfinex-derivatives","ETHF0:USTF0",1767816696658,0.00360524,3147.0,3146.2,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816701553,0.00360524,3147.0,3146.0,0.00300832]
["bitfinex-derivatives","ETHF0:USTF0",1767816701874,0.73659855,3146.7,3145.2,0.75197781]
["bitfinex-derivatives","ETHF0:USTF0",1767816702367,0.73659855,3146.6,3144.8,1.94012034]
["bitfinex-derivatives","ETHF0:USTF0",1767816702553,0.73659855,3146.3,3144.5,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816702757,0.73659855,3146.3,3144.8,1.94012034]
["bitfinex-derivatives","ETHF0:USTF0",1767816703064,0.89565855,3146.7,3144.8,1.19079823]
["bitfinex-derivatives","ETHF0:USTF0",1767816703265,0.73659855,3146.4,3144.8,1.19079823]
["bitfinex-derivatives","ETHF0:USTF0",1767816705765,0.35047275,3146.3,3144.8,1.19079823]
["bitfinex-derivatives","ETHF0:USTF0",1767816705956,0.73659855,3146.4,3144.8,1.19079823]
["bitfinex-derivatives","ETHF0:USTF0",1767816706156,0.35047275,3146.3,3144.8,1.19079823]
["bitfinex-derivatives","ETHF0:USTF0",1767816706356,0.73659855,3146.4,3144.8,1.19079823]
["bitfinex-derivatives","ETHF0:USTF0",1767816707064,0.73659855,3146.4,3144.8,1.94277604]
["bitfinex-derivatives","ETHF0:USTF0",1767816708965,0.73659855,3146.4,3144.8,0.75463351]
["bitfinex-derivatives","ETHF0:USTF0",1767816709164,0.73659855,3146.4,3144.8,1.94277604]
["bitfinex-derivatives","ETHF0:USTF0",1767816710770,0.15906,3146.7,3144.9,0.75197781]
["bitfinex-derivatives","ETHF0:USTF0",1767816711063,0.15906,3146.7,3144.8,1.19079823]
["bitfinex-derivatives","ETHF0:USTF0",1767816711064,0.35019508,3146.6,3145.1,1.94012034]
["bitfinex-derivatives","ETHF0:USTF0",1767816711266,0.35019508,3146.5,3145.1,1.94012034]
["bitfinex-derivatives","ETHF0:USTF0",1767816711461,6.89565855,3146.7,3145.1,1.94012034]
["bitfinex-derivatives","ETHF0:USTF0",1767816711661,0.3501488,3146.6,3145.1,1.94012034]
["bitfinex-derivatives","ETHF0:USTF0",1767816711862,1.08674735,3146.5,3144.8,1.19079823]
["bitfinex-derivatives","ETHF0:USTF0",1767816712065,0.73659855,3146.5,3144.8,1.19079823]
["bitfinex-derivatives","ETHF0:USTF0",1767816712967,0.73659855,3146.5,3144.8,1.94277604]
["bitfinex-derivatives","ETHF0:USTF0",1767816713469,0.73659855,3146.5,3144.9,0.75197781]
["bitfinex-derivatives","ETHF0:USTF0",1767816715068,0.73659855,3146.5,3144.9,1.94012034]
["bitfinex-derivatives","ETHF0:USTF0",1767816715767,0.73659855,3146.5,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816716663,0.73659855,3146.4,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816720268,0.73659855,3146.4,3144.9,1.94012034]
["bitfinex-derivatives","ETHF0:USTF0",1767816721268,1.34720253,3146.7,3144.9,1.94012034]
["bitfinex-derivatives","ETHF0:USTF0",1767816721269,0.15906,3146.7,3145.0,0.75197781]
["bitfinex-derivatives","ETHF0:USTF0",1767816721573,0.15906,3146.7,3145.5,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816723170,2.13474851,3146.6,3144.8,0.0026557]
["bitfinex-derivatives","ETHF0:USTF0",1767816723365,0.78753598,3146.2,3144.8,0.0026557]
["bitfinex-derivatives","ETHF0:USTF0",1767816723671,0.15907,3146.5,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816723869,0.94660598,3146.5,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816725271,0.35025573,3146.4,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816725472,0.94660598,3146.5,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816725675,0.35025576,3146.4,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816725872,0.94660598,3146.5,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816726071,0.35025576,3146.4,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816726274,0.94660598,3146.5,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816726476,0.35035477,3146.4,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816726668,0.94660598,3146.5,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816726865,0.35035469,3146.4,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816727172,0.94660598,3146.5,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816727374,0.35047676,3146.4,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816727574,0.94660598,3146.5,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816727765,0.35047676,3146.4,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816727966,0.94660598,3146.5,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816728266,0.35047695,3146.4,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816728466,0.35047695,3146.3,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816728671,0.94660598,3146.5,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816728974,0.35062587,3146.4,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816729176,0.35062587,3146.3,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816729374,0.94660598,3146.5,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816729571,0.35081428,3146.4,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816729872,0.35081428,3146.3,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816730072,0.35081428,3146.2,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816730276,0.35106495,3146.1,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816730470,0.94660598,3146.5,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816730672,0.35106532,3146.4,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816730871,0.35106532,3146.3,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816731072,0.35106532,3146.2,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816731274,0.35106532,3146.1,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816731473,0.35106532,3146.0,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816731675,0.94660598,3146.5,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816731867,0.35148491,3146.4,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816732068,0.35148491,3146.3,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816732267,0.35148491,3146.2,3144.9,1.18814253]
["bitfinex-derivatives","ETHF0:USTF0",1767816732574,0.35148491,3146.1,3144.8,0.75781713]
["bitfinex-derivatives","ETHF0:USTF0",1767816732771,0.35148491,3146.0,3144.8,0.75781713]
["bitfinex-derivatives","ETHF0:USTF0",1767816732978,0.94660598,3146.5,3144.8,0.75781713]
["bitfinex-derivatives","ETHF0:USTF0",1767816733178,0.35157649,3146.4,3144.8,0.75781713]
["bitfinex-derivatives","ETHF0:USTF0",1767816733375,0.35157649,3146.3,3144.8,0.75781713]
["bitfinex-derivatives","ETHF0:USTF0",1767816733683,0.35157649,3146.2,3144.8,0.75781713]
["bitfinex-derivatives","ETHF0:USTF0",1767816733980,0.35157649,3146.1,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816734178,0.35157649,3146.0,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816734370,0.15907,3146.5,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816734571,0.35157716,3146.4,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816734877,0.35157716,3146.3,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816735078,0.35157716,3146.2,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816735273,0.35157716,3146.1,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816735573,0.35157716,3146.0,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816735767,0.15907,3146.5,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816735970,0.35157853,3146.4,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816736171,0.35157853,3146.3,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816736377,0.35157853,3146.2,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816736577,0.35157853,3146.1,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816736876,0.35157853,3146.0,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816737174,0.15907,3146.5,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816737375,0.35158164,3146.4,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816737577,0.35158164,3146.3,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816737776,0.35158164,3146.2,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816737979,0.35158164,3146.1,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816738182,0.35158164,3146.0,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816738372,0.15907,3146.5,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816738574,0.35157269,3146.4,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816738876,0.35157269,3146.3,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816739074,0.35157269,3146.2,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816739271,0.35157269,3146.1,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816739477,0.15907,3146.5,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816739671,0.35157354,3146.4,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816739877,0.35157354,3146.3,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816740072,0.35157354,3146.2,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816740280,0.35157354,3146.1,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816740475,0.15907,3146.5,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816740782,1.13911046,3146.4,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816740976,1.13911046,3146.3,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816741177,0.35157448,3146.2,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816745179,0.78753598,3146.3,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816745484,0.35157888,3146.2,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816745790,0.35157888,3146.1,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816745978,0.78753598,3146.3,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816746179,0.35158334,3146.2,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816746484,0.35158334,3146.1,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816746685,0.78753598,3146.3,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816746884,0.35158323,3146.2,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816747078,0.35158323,3146.1,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816747282,0.78753598,3146.3,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816747480,0.35158339,3146.2,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816747678,0.35158339,3146.1,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816747878,0.78753598,3146.3,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816748075,0.35158339,3146.2,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816748276,0.35158339,3146.1,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816748473,0.78753598,3146.3,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816748677,0.35158389,3146.2,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816748878,0.35158389,3146.1,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816749074,0.78753598,3146.3,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816749279,0.35158875,3146.2,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816749579,0.35158875,3146.1,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816749886,0.78753598,3146.3,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816750085,0.35158424,3146.2,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816750287,0.35158424,3146.1,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816750585,0.78753598,3146.3,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816750881,0.35158901,3146.2,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816751080,0.35158901,3146.1,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816751386,0.78753598,3146.3,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816751575,0.35158895,3146.2,3144.8,0.91697713]
["bitfinex-derivatives","ETHF0:USTF0",1767816751775,1.11900408,3146.1,3144.8,0.0026557]
["bitfinex-derivatives","ETHF0:USTF0",1767816751983,1.11900408,3146.0,3144.8,0.0026557]
["bitfinex-derivatives","ETHF0:USTF0",1767816752184,0.35158895,3145.9,3144.8,0.0026557]
["bitfinex-derivatives","ETHF0:USTF0",1767816752583,0.76741513,3145.8,3144.8,0.0026557]
["bitfinex-derivatives","ETHF0:USTF0",1767816752884,0.76741513,3145.6,3144.0,0.80040364]
["bitfinex-derivatives","ETHF0:USTF0",1767816753089,1.11900408,3145.5,3144.0,0.80040364]
["bitfinex-derivatives","ETHF0:USTF0",1767816753284,0.35158895,3145.4,3144.0,0.80040364]
["bitfinex-derivatives","ETHF0:USTF0",1767816753489,0.35158895,3145.3,3144.0,0.80040364]
["bitfinex-derivatives","ETHF0:USTF0",1767816753789,0.76741513,3145.9,3144.0,0.8030167]
["bitfinex-derivatives","ETHF0:USTF0",1767816753988,1.11891739,3145.8,3144.0,0.8030167]
["bitfinex-derivatives","ETHF0:USTF0",1767816754188,0.35150226,3145.7,3144.0,0.8030167]
["bitfinex-derivatives","ETHF0:USTF0",1767816756490,0.35150226,3145.7,3143.3,0.2598255]
["bitfinex-derivatives","ETHF0:USTF0",1767816756491,0.76741513,3144.0,3143.0,4.10292657]
["bitfinex-derivatives","ETHF0:USTF0",1767816756684,1.26353205,3143.6,3142.0,0.80040364]
["bitfinex-derivatives","ETHF0:USTF0",1767816756880,0.35150226,3143.5,3142.0,0.80040364]
["bitfinex-derivatives","ETHF0:USTF0",1767816757187,0.35150226,3143.5,3141.1,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1767816757495,1.12234328,3143.5,3141.1,0.00290693]
["bitfinex-derivatives","ETHF0:USTF0",1767816757693,0.15924,3143.3,3141.1,0.00290693]
["bitfinex-derivatives","ETHF0:USTF0",1767816757986,0.3561217,3143.2,3141.1,0.00290693]
["bitfinex-derivatives","ETHF0:USTF0",1767816758192,0.00342589,3143.5,3141.1,0.16225693]
["bitfinex-derivatives","ETHF0:USTF0",1767816759305,0.15926,3142.9,3140.5,0.80040364]
["bitfinex-derivatives","ETHF0:USTF0",1767816759496,6.0,3143.4,3140.7,0.80040364]
["bitfinex-derivatives","ETHF0:USTF0",1767816759794,6.0,3143.2,3140.9,0.80040364]
["bitfinex-derivatives","ETHF0:USTF0",1767816759996,6.0,3143.4,3141.1,0.80040364]
["bitfinex-derivatives","ETHF0:USTF0",1767816760290,6.0,3143.4,3141.3,0.80040364]
["bitfinex-derivatives","ETHF0:USTF0",1767816760480,6.76741513,3143.4,3141.3,0.80040364]
["bitfinex-derivatives","ETHF0:USTF0",1767816761082,0.15924,3143.2,3141.3,0.80040364]
["bitfinex-derivatives","ETHF0:USTF0",1767816761292,0.76741513,3143.1,3141.1,0.00400605]
["bitfinex-derivatives","ETHF0:USTF0",1767816761887,0.76741513,3142.9,3141.1,0.00400605]
["bitfinex-derivatives","ETHF0:USTF0",1767816762087,12.92667513,3142.8,3141.1,0.00400605]
["bitfinex-derivatives","ETHF0:USTF0",1767816762288,0.15926,3142.8,3141.1,0.80440969]
["bitfinex-derivatives","ETHF0:USTF0",1767816763991,6.0,3142.7,3141.1,0.80440969]
["bitfinex-derivatives","ETHF0:USTF0",1767816767696,6.0,3142.7,3141.1,0.96374969]
["bitfinex-derivatives","ETHF0:USTF0",1767816768798,6.0,3142.7,3141.3,0.80040364]
["bitfinex-derivatives","ETHF0:USTF0",1767816773999,0.15928,3142.4,3141.1,0.00400605]
["bitfinex-derivatives","ETHF0:USTF0",1767816774402,12.15929,3142.3,3141.1,0.00400605]
["bitfinex-derivatives","ETHF0:USTF0",1767816774706,0.15929,3142.3,3141.1,0.00400605]
["bitfinex-derivatives","ETHF0:USTF0",1767816775206,0.15929,3142.3,3140.0,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1767816775207,0.92672513,3141.9,3139.8,0.80040364]
["bitfinex-derivatives","ETHF0:USTF0",1767816775406,0.92672513,3141.9,3139.9,0.80040364]
["bitfinex-derivatives","ETHF0:USTF0",1767816775407,0.15931,3141.9,3139.9,0.80040364]
["bitfinex-derivatives","ETHF0:USTF0",1767816775704,0.15931,3141.9,3140.1,0.80040364]
["bitfinex-derivatives","ETHF0:USTF0",1767816775903,6.0,3141.8,3140.1,0.80040364]
["bitfinex-derivatives","ETHF0:USTF0",1767816776306,6.0,3141.8,3140.3,0.80040364]
["bitfinex-derivatives","ETHF0:USTF0",1767816778999,6.0,3141.8,3140.3,0.95978364]
["bitfinex-derivatives","ETHF0:USTF0",1767816779606,6.0,3141.8,3140.5,0.80040364]
["bitfinex-derivatives","ETHF0:USTF0",1767816780002,6.0,3141.8,3140.7,0.80040364]
["bitfinex-derivatives","ETHF0:USTF0",1767816781004,6.0,3141.8,3140.3,9.84040364]
["bitfinex-derivatives","ETHF0:USTF0",1767816781509,6.0,3141.8,3140.4,0.73220807]
["bitfinex-derivatives","ETHF0:USTF0",1767816782103,0.15929,3142.2,3140.4,0.73220807]
["bitfinex-derivatives","ETHF0:USTF0",1767816782302,6.0,3142.1,3140.4,0.73220807]
["bitfinex-derivatives","ETHF0:USTF0",1767816783206,0.1593,3142.0,3140.4,0.73220807]
["bitfinex-derivatives","ETHF0:USTF0",1767816783913,0.7347444,3141.8,3140.1,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1767816784109,0.15932,3141.7,3140.1,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1767816784314,0.8940644,3141.6,3140.1,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1767816784510,0.15933,3141.4,3140.1,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1767816785112,6.0,3141.3,3140.1,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1767816785303,0.7347444,3141.2,3140.1,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1767816785506,0.15935,3141.1,3139.5,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816785818,0.7347444,3141.0,3139.1,41.60764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816786014,0.73729634,3141.3,3139.2,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816786217,6.35922046,3141.2,3139.2,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816786515,0.35922046,3141.1,3139.2,0.00405722]
["bitfinex-derivatives","ETHF0:USTF0",1767816786709,0.8941244,3140.4,3138.5,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816786904,0.35922046,3140.3,3138.5,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816787311,0.15939,3140.2,3138.5,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816787502,0.8941344,3140.2,3138.5,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816787703,6.0,3140.1,3138.5,0.81101649]
["bitfinex-derivatives","ETHF0:USTF0",1767816787909,1.09432088,3140.0,3138.5,0.00336907]
["bitfinex-derivatives","ETHF0:USTF0",1767816788111,1.09432088,3139.9,3138.5,0.00336907]
["bitfinex-derivatives","ETHF0:USTF0",1767816788310,4.9847444,3139.8,3138.5,0.00336907]
["bitfinex-derivatives","ETHF0:USTF0",1767816789010,4.40941,3139.8,3138.5,0.00336907]
["bitfinex-derivatives","ETHF0:USTF0",1767816789319,12.8941644,3139.7,3138.4,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767816789715,6.8941644,3139.7,3138.4,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767816790316,6.0,3139.7,3138.4,1.22327773]
["bitfinex-derivatives","ETHF0:USTF0",1767816792218,4.253,3140.3,3138.5,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816792414,6.0,3140.2,3138.5,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816792723,4.256,3140.2,3138.5,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816794028,6.1594,3140.1,3138.5,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816794425,0.8941444,3140.0,3138.4,1.22327773]
["bitfinex-derivatives","ETHF0:USTF0",1767816794820,0.1594,3140.0,3138.4,2.03092515]
["bitfinex-derivatives","ETHF0:USTF0",1767816796114,0.7347444,3140.6,3138.5,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816796323,4.41938,3140.5,3138.5,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816796722,6.0,3140.4,3138.5,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816797127,6.0,3140.4,3138.5,0.96712742]
["bitfinex-derivatives","ETHF0:USTF0",1767816798140,6.0,3140.4,3138.7,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816799839,6.0,3140.4,3139.1,0.96709742]
["bitfinex-derivatives","ETHF0:USTF0",1767816803743,6.0,3140.4,3139.1,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816803942,0.7347444,3140.3,3138.6,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816804139,0.1594,3140.2,3138.6,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816804331,0.8941444,3140.1,3138.1,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816804538,0.1594,3140.0,3138.1,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816805644,0.1594,3140.0,3138.1,0.96714742]
["bitfinex-derivatives","ETHF0:USTF0",1767816806040,0.1594,3140.0,3138.5,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816806246,10.268,3139.9,3138.5,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816806641,6.0,3139.9,3138.5,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816807250,6.0,3139.9,3138.5,0.96712742]
["bitfinex-derivatives","ETHF0:USTF0",1767816808956,0.8940944,3141.1,3139.1,0.96709742]
["bitfinex-derivatives","ETHF0:USTF0",1767816809146,4.42835,3141.1,3139.4,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816809350,4.269,3141.1,3139.6,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816809652,4.27,3141.2,3139.6,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816810654,4.27,3141.2,3135.8,0.96725742]
["bitfinex-derivatives","ETHF0:USTF0",1767816810655,3.181,3139.4,3135.8,0.96725742]
["bitfinex-derivatives","ETHF0:USTF0",1767816810841,4.86979393,3139.1,3135.8,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816811044,3.181,3138.9,3135.8,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816811354,0.03993661,3138.7,3135.8,0.80764742]
["bitfinex-derivatives","ETHF0:USTF0",1767816811550,0.03993661,3138.5,3135.8,0.81015898]
["bitfinex-derivatives","ETHF0:USTF0",1767816811854,0.15951,3138.0,3135.8,0.81015898]
["bitfinex-derivatives","ETHF0:USTF0",1767816812055,4.63036744,3137.9,3135.8,0.81015898]
["bitfinex-derivatives","ETHF0:USTF0",1767816812247,0.35936744,3137.8,3135.9,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816812447,0.35936744,3137.7,3135.9,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816812753,4.271,3137.9,3135.9,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816812754,0.35936744,3137.6,3135.9,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816812955,0.35936744,3137.5,3136.0,6.57226909]
["bitfinex-derivatives","ETHF0:USTF0",1767816813148,0.35936744,3137.4,3136.0,6.57226909]
["bitfinex-derivatives","ETHF0:USTF0",1767816813348,0.35936744,3137.3,3136.1,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816813549,0.35936744,3137.2,3136.1,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816813760,0.35936744,3137.1,3135.9,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816814056,0.35936744,3137.0,3135.9,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816814263,0.35936744,3136.9,3135.9,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816814451,0.35936744,3136.8,3135.9,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816814650,0.35936744,3136.7,3135.9,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816814954,0.35936744,3136.6,3135.9,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816815155,0.35936744,3136.5,3135.9,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816815358,0.0036958,3136.5,3135.9,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816815657,0.15952,3137.8,3136.4,5.80374671]
["bitfinex-derivatives","ETHF0:USTF0",1767816815958,0.49884966,3137.7,3136.1,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816816152,0.49884966,3137.6,3136.2,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816816458,0.49884966,3137.5,3136.6,5.80374671]
["bitfinex-derivatives","ETHF0:USTF0",1767816816653,0.49884966,3137.4,3136.2,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816816854,0.49884966,3137.3,3136.5,5.80374671]
["bitfinex-derivatives","ETHF0:USTF0",1767816817058,0.49884966,3137.2,3136.5,5.80374671]
["bitfinex-derivatives","ETHF0:USTF0",1767816817251,0.49884966,3137.1,3136.5,5.80374671]
["bitfinex-derivatives","ETHF0:USTF0",1767816817453,0.49880451,3137.0,3136.2,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816817654,0.00228153,3137.5,3136.5,6.57226909]
["bitfinex-derivatives","ETHF0:USTF0",1767816817854,0.49881158,3137.4,3136.5,6.57226909]
["bitfinex-derivatives","ETHF0:USTF0",1767816818060,0.49881158,3137.3,3136.5,6.57226909]
["bitfinex-derivatives","ETHF0:USTF0",1767816818252,0.49881158,3137.2,3136.5,6.57226909]
["bitfinex-derivatives","ETHF0:USTF0",1767816818452,0.49881158,3137.1,3136.5,6.57226909]
["bitfinex-derivatives","ETHF0:USTF0",1767816818652,0.00228153,3137.5,3136.5,6.57226909]
["bitfinex-derivatives","ETHF0:USTF0",1767816818859,0.49881282,3137.4,3136.5,6.57226909]
["bitfinex-derivatives","ETHF0:USTF0",1767816819059,0.49881282,3137.3,3136.5,6.57226909]
["bitfinex-derivatives","ETHF0:USTF0",1767816819262,0.49881282,3137.2,3136.5,6.57226909]
["bitfinex-derivatives","ETHF0:USTF0",1767816819451,0.49881282,3137.1,3136.5,6.57226909]
["bitfinex-derivatives","ETHF0:USTF0",1767816819652,0.00228153,3137.5,3136.6,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816820052,0.15947,3138.6,3136.6,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816820258,0.15947,3138.6,3136.7,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816821058,0.15947,3138.6,3136.8,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816821059,0.00236551,3138.6,3136.8,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816821265,0.15944,3139.4,3137.4,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816821559,0.15944,3139.4,3137.6,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816821761,0.15944,3139.4,3137.8,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816822269,0.16189218,3139.4,3137.8,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816824366,0.16189218,3139.4,3138.0,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816824560,0.16189218,3139.4,3138.0,0.77145515]
["bitfinex-derivatives","ETHF0:USTF0",1767816825960,0.15944,3139.3,3138.0,0.77145515]
["bitfinex-derivatives","ETHF0:USTF0",1767816826166,0.15944,3139.3,3138.1,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816826362,0.15944,3139.3,3138.2,6.57226909]
["bitfinex-derivatives","ETHF0:USTF0",1767816832265,0.49854062,3139.2,3138.2,6.57226909]
["bitfinex-derivatives","ETHF0:USTF0",1767816832467,0.49854062,3139.1,3138.2,6.57226909]
["bitfinex-derivatives","ETHF0:USTF0",1767816832666,0.49854062,3139.0,3138.2,6.57226909]
["bitfinex-derivatives","ETHF0:USTF0",1767816832865,0.49854062,3138.9,3138.2,6.57226909]
["bitfinex-derivatives","ETHF0:USTF0",1767816833165,0.00245218,3139.4,3138.3,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816833665,0.00245218,3139.4,3138.3,9.79152238]
["bitfinex-derivatives","ETHF0:USTF0",1767816834074,0.00245218,3139.4,3138.4,5.80374671]
["bitfinex-derivatives","ETHF0:USTF0",1767816834473,0.00245218,3139.4,3138.5,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1767816836281,0.00245218,3139.4,3138.5,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1767816838967,0.00245218,3139.4,3138.6,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816839171,0.15939,3140.3,3138.6,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816839876,0.1594,3140.1,3138.6,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816840082,0.1594,3140.0,3138.6,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816840582,0.1594,3140.0,3138.7,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1767816841368,0.1594,3140.0,3138.8,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1767816841982,0.00268109,3140.1,3138.6,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816842283,0.00268109,3140.1,3138.7,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1767816842675,0.00268109,3140.1,3138.6,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816842676,0.15941,3139.8,3138.6,0.76852238]
["bitfinex-derivatives","ETHF0:USTF0",1767816842882,0.15941,3139.8,3138.7,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1767816844182,0.15941,3139.8,3138.8,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1767816845274,0.15943,3139.6,3138.6,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1767816845476,0.49849635,3139.5,3138.6,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1767816846383,0.49849635,3139.5,3138.4,5.80374671]
["bitfinex-derivatives","ETHF0:USTF0",1767816846579,0.49849635,3139.5,3138.5,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1767816846773,0.49849635,3139.5,3138.4,5.80374671]
["bitfinex-derivatives","ETHF0:USTF0",1767816846970,0.49852249,3139.4,3138.5,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1767816847171,0.49852249,3139.3,3138.5,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1767816847372,0.49852249,3139.2,3138.5,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1767816847581,0.49852249,3139.1,3138.5,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1767816847777,0.49852249,3139.0,3138.5,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1767816847984,0.49852249,3138.9,3138.5,9.86865213]
["bitfinex-derivatives","ETHF0:USTF0",1767816848178,0.49852249,3138.8,3138.5,9.86865213]
["bitfinex-derivatives","ETHF0:USTF0",1767816848379,0.49852008,3138.7,3138.5,9.86865213]
["bitfinex-derivatives","ETHF0:USTF0",1767816848578,0.15943,3139.6,3138.5,9.86865213]
["bitfinex-derivatives","ETHF0:USTF0",1767816848885,0.15946,3138.9,3137.6,0.83365213]
["bitfinex-derivatives","ETHF0:USTF0",1767816849080,0.15946,3138.9,3137.7,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1767816849690,0.15946,3138.9,3137.6,0.83365213]
["bitfinex-derivatives","ETHF0:USTF0",1767816849989,0.15946,3138.9,3137.7,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1767816850179,0.15943,3139.5,3138.0,0.8365849]
["bitfinex-derivatives","ETHF0:USTF0",1767816851085,6.0,3139.5,3138.0,0.8365849]
["bitfinex-derivatives","ETHF0:USTF0",1767816851285,0.00268109,3140.1,3138.7,0.83365213]
["bitfinex-derivatives","ETHF0:USTF0",1767816851490,0.15942,3139.8,3138.7,0.83365213]
["bitfinex-derivatives","ETHF0:USTF0",1767816852489,0.15942,3139.8,3138.8,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1767816852689,0.00268109,3140.1,3138.9,0.83365213]
["bitfinex-derivatives","ETHF0:USTF0",1767816853190,0.00268109,3140.1,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816853191,0.15944,3139.3,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816855390,0.8181062,3139.6,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816856398,0.15946,3139.0,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816857295,0.82078729,3140.1,3138.0,0.8365849]
["bitfinex-derivatives","ETHF0:USTF0",1767816857794,0.15944,3139.4,3138.0,0.8365849]
["bitfinex-derivatives","ETHF0:USTF0",1767816857990,0.15944,3139.2,3138.0,0.8365849]
["bitfinex-derivatives","ETHF0:USTF0",1767816860696,0.46721515,3139.1,3138.0,0.8365849]
["bitfinex-derivatives","ETHF0:USTF0",1767816860997,0.46721515,3139.0,3138.0,0.8365849]
["bitfinex-derivatives","ETHF0:USTF0",1767816861187,0.46721515,3138.9,3138.0,0.8365849]
["bitfinex-derivatives","ETHF0:USTF0",1767816861394,0.82078729,3140.1,3138.1,0.83365213]
["bitfinex-derivatives","ETHF0:USTF0",1767816862297,0.15942,3139.6,3138.1,0.83365213]
["bitfinex-derivatives","ETHF0:USTF0",1767816862498,0.8181062,3139.6,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816863197,0.15944,3139.3,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816863398,0.15944,3139.2,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816864887,0.15944,3139.2,3138.0,0.8365849]
["bitfinex-derivatives","ETHF0:USTF0",1767816865089,0.15944,3139.2,3138.1,0.83365213]
["bitfinex-derivatives","ETHF0:USTF0",1767816868099,0.8181062,3140.0,3138.0,6.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816868409,0.15944,3139.2,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816869108,0.15944,3139.2,3138.0,0.8365849]
["bitfinex-derivatives","ETHF0:USTF0",1767816873109,0.00268109,3140.1,3138.0,0.8365849]
["bitfinex-derivatives","ETHF0:USTF0",1767816873313,0.15942,3139.6,3138.2,0.85275309]
["bitfinex-derivatives","ETHF0:USTF0",1767816873613,0.46394399,3139.5,3138.2,0.85275309]
["bitfinex-derivatives","ETHF0:USTF0",1767816873917,0.46394399,3139.4,3138.2,0.85275309]
["bitfinex-derivatives","ETHF0:USTF0",1767816879825,0.62337399,3139.4,3138.2,0.85275309]
["bitfinex-derivatives","ETHF0:USTF0",1767816880016,0.46394399,3139.3,3138.2,0.85275309]
["bitfinex-derivatives","ETHF0:USTF0",1767816883630,0.46435929,3139.2,3138.2,0.85275309]
["bitfinex-derivatives","ETHF0:USTF0",1767816883923,0.46435929,3139.1,3138.2,0.85275309]
["bitfinex-derivatives","ETHF0:USTF0",1767816884124,0.15943,3139.4,3138.2,0.85275309]
["bitfinex-derivatives","ETHF0:USTF0",1767816884328,0.15947,3138.7,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816884524,0.46438998,3138.6,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816884715,0.15947,3138.7,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816884918,0.46439211,3138.6,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816885214,0.46439211,3138.5,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816885414,0.46439211,3138.4,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816885623,0.46439211,3138.3,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816885822,0.15947,3138.7,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816888428,0.15944,3139.2,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816888629,0.15945,3139.1,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816888928,0.84543939,3139.3,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816889323,0.15946,3138.9,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816897936,0.46087973,3138.8,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816898127,0.46087973,3138.7,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816898323,0.46087973,3138.6,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816898527,0.46087973,3138.5,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816898830,0.46087973,3138.4,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816899030,0.46087973,3138.3,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816899332,0.46087973,3138.2,3138.0,0.00293277]
["bitfinex-derivatives","ETHF0:USTF0",1767816899540,0.15946,3138.9,3137.5,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1767816899837,0.46087387,3138.8,3137.5,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1767816900036,0.46087387,3138.7,3137.5,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1767816900234,0.46087387,3138.6,3137.5,9.77975309]
["bitfinex-derivatives","ETHF0:USTF0",1767816900439,0.46087387,3138.5,3137.5,9.77975309]
["bitfinex-derivatives","ETHF0:USTF0",1767816900741,0.46087387,3138.4,3137.5,9.78204982]
["bitfinex-derivatives","ETHF0:USTF0",1767816900939,0.46087387,3138.3,3137.5,9.78204982]
["bitfinex-derivatives","ETHF0:USTF0",1767816901129,0.46087387,3138.2,3137.5,9.78204982]
["bitfinex-derivatives","ETHF0:USTF0",1767816901327,0.15946,3138.9,3137.5,9.78204982]
["bitfinex-derivatives","ETHF0:USTF0",1767816901540,0.46075793,3138.8,3137.5,9.78204982]
["bitfinex-derivatives","ETHF0:USTF0",1767816901736,0.46075793,3138.7,3137.5,9.78204982]
["bitfinex-derivatives","ETHF0:USTF0",1767816901939,0.46075793,3138.6,3137.5,9.78204982]
["bitfinex-derivatives","ETHF0:USTF0",1767816902139,0.46075793,3138.5,3137.5,0.00229673]
["bitfinex-derivatives","ETHF0:USTF0",1767816902342,0.46075793,3138.4,3137.5,0.00229673]
["bitfinex-derivatives","ETHF0:USTF0",1767816902641,0.46075793,3138.3,3137.5,0.00229673]
["bitfinex-derivatives","ETHF0:USTF0",1767816902843,0.46075793,3138.2,3137.5,0.00229673]
["bitfinex-derivatives","ETHF0:USTF0",1767816903042,0.46075793,3138.1,3137.5,0.00229673]
["bitfinex-derivatives","ETHF0:USTF0",1767816903340,0.46075793,3138.0,3137.5,0.00229673]
["bitfinex-derivatives","ETHF0:USTF0",1767816903537,0.46075793,3137.9,3137.5,0.00229673]
["bitfinex-derivatives","ETHF0:USTF0",1767816903739,0.00377297,3137.9,3137.5,0.00229673]
["bitfinex-derivatives","ETHF0:USTF0",1767816904644,0.00377297,3137.9,3137.3,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1767816904840,0.00377297,3137.9,3137.3,14.929]
["bitfinex-derivatives","ETHF0:USTF0",1767816905540,0.00377297,3137.9,3137.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767816905741,0.00377297,3137.9,3137.4,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1767816909747,0.00377297,3137.9,3137.4,14.933]
["bitfinex-derivatives","ETHF0:USTF0",1767816910551,0.00377297,3137.9,3137.5,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1767816911052,0.00377297,3137.9,3137.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767816911251,0.00377297,3137.9,3137.4,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1767816911447,0.46052031,3137.8,3137.3,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1767816911654,0.46054616,3137.7,3136.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1767816911952,0.46050274,3137.6,3136.7,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1767816912151,0.46050274,3137.5,3135.8,0.85812498]
["bitfinex-derivatives","ETHF0:USTF0",1767816912352,0.46050274,3137.4,3135.9,9.79612498]
["bitfinex-derivatives","ETHF0:USTF0",1767816912552,0.46050274,3137.3,3135.9,9.79930172]
["bitfinex-derivatives","ETHF0:USTF0",1767816912743,0.46050274,3137.2,3135.9,9.79930172]
["bitfinex-derivatives","ETHF0:USTF0",1767816912943,0.46050274,3137.1,3135.9,9.79930172]
["bitfinex-derivatives","ETHF0:USTF0",1767816913141,0.81467851,3137.5,3136.0,0.85812498]
["bitfinex-derivatives","ETHF0:USTF0",1767816913346,0.45848157,3137.4,3136.0,0.85812498]
["bitfinex-derivatives","ETHF0:USTF0",1767816913651,0.45848157,3137.3,3136.0,0.85812498]
["bitfinex-derivatives","ETHF0:USTF0",1767816913852,0.16328297,3137.9,3136.0,0.85812498]
["bitfinex-derivatives","ETHF0:USTF0",1767816914045,0.00377297,3137.9,3136.4,0.85812498]
["bitfinex-derivatives","ETHF0:USTF0",1767816914250,0.00377297,3137.9,3136.6,0.85812498]
["bitfinex-derivatives","ETHF0:USTF0",1767816914451,0.00377297,3137.9,3136.7,9.80012498]
["bitfinex-derivatives","ETHF0:USTF0",1767816915253,0.00377297,3137.9,3136.7,0.85812498]
["bitfinex-derivatives","ETHF0:USTF0",1767816915448,0.00377297,3137.9,3136.2,0.85812498]
["bitfinex-derivatives","ETHF0:USTF0",1767816915650,0.00377297,3137.9,3136.3,12.99012498]
["bitfinex-derivatives","ETHF0:USTF0",1767816917448,0.00377297,3137.9,3136.4,1.01770498]
["bitfinex-derivatives","ETHF0:USTF0",1767816917651,0.00377297,3137.9,3136.5,1.01770498]
["bitfinex-derivatives","ETHF0:USTF0",1767816918056,0.00377297,3137.9,3136.8,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767816918260,0.15948,3138.5,3136.8,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767816918261,0.15948,3138.5,3136.8,1.01768498]
["bitfinex-derivatives","ETHF0:USTF0",1767816919246,0.16189549,3138.5,3136.8,1.01768498]
["bitfinex-derivatives","ETHF0:USTF0",1767816920951,0.16189549,3138.5,3136.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1767816921253,0.15949,3138.3,3136.8,0.85812498]
["bitfinex-derivatives","ETHF0:USTF0",1767816921556,0.97416851,3138.3,3136.9,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1767816921853,0.97416851,3138.3,3137.0,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1767816923952,0.15949,3138.3,3137.0,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1767816925360,0.00241549,3138.5,3137.1,0.85812498]
["bitfinex-derivatives","ETHF0:USTF0",1767816925858,0.44319477,3138.4,3137.1,0.85812498]
["bitfinex-derivatives","ETHF0:USTF0",1767816926160,0.00241549,3138.5,3137.1,0.85812498]
["bitfinex-derivatives","ETHF0:USTF0",1767816926456,0.00241549,3138.5,3137.2,0.85812498]
["bitfinex-derivatives","ETHF0:USTF0",1767816926857,0.00241549,3138.5,3137.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767816927053,0.00241549,3138.5,3137.4,0.85812498]
["bitfinex-derivatives","ETHF0:USTF0",1767816927556,0.00241549,3138.5,3137.5,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1767816930253,0.81467851,3139.6,3137.6,0.85812498]
["bitfinex-derivatives","ETHF0:USTF0",1767816930457,0.97411851,3139.4,3137.6,0.85812498]
["bitfinex-derivatives","ETHF0:USTF0",1767816931058,3.99749069,3140.6,3137.6,0.85812498]
["bitfinex-derivatives","ETHF0:USTF0",1767816931059,0.81467851,3139.9,3138.2,0.85812498]
["bitfinex-derivatives","ETHF0:USTF0",1767816931256,0.97408851,3139.8,3138.2,0.00241227]
["bitfinex-derivatives","ETHF0:USTF0",1767816931561,0.97408851,3139.8,3138.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1767816933163,0.83327046,3139.7,3138.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1767816933561,0.15943,3139.6,3138.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1767816933962,0.00351337,3139.9,3138.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1767816935266,0.16292337,3139.9,3138.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1767816935562,0.00351337,3139.9,3138.5,0.84238802]
["bitfinex-derivatives","ETHF0:USTF0",1767816935764,0.00351337,3139.9,3138.5,12.95738802]
["bitfinex-derivatives","ETHF0:USTF0",1767816936063,0.00351337,3139.9,3138.5,53.75738802]
["bitfinex-derivatives","ETHF0:USTF0",1767816936767,0.00351337,3139.9,3138.6,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1767816938657,0.00351337,3139.9,3138.5,41.64238802]
["bitfinex-derivatives","ETHF0:USTF0",1767816938859,0.83678383,3139.9,3138.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767816939067,0.43807119,3139.8,3138.6,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1767816939267,0.99619383,3139.9,3138.6,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1767816939471,0.99619383,3139.9,3138.5,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1767816939472,0.99270046,3139.4,3138.5,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1767816939671,0.99270046,3139.4,3138.4,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1767816939863,0.99270046,3139.4,3138.2,0.00241227]
["bitfinex-derivatives","ETHF0:USTF0",1767816940063,0.99270046,3139.4,3138.3,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1767816940368,0.83327046,3139.2,3138.2,0.00241227]
["bitfinex-derivatives","ETHF0:USTF0",1767816940673,0.83327046,3139.0,3138.2,0.00241227]
["bitfinex-derivatives","ETHF0:USTF0",1767816940864,0.43788986,3138.9,3138.2,0.00241227]
["bitfinex-derivatives","ETHF0:USTF0",1767816941064,0.83327046,3139.0,3137.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1767816942072,0.83327046,3139.0,3137.9,0.62855377]
["bitfinex-derivatives","ETHF0:USTF0",1767816942269,0.43800585,3138.9,3137.9,0.62855377]
["bitfinex-derivatives","ETHF0:USTF0",1767816942573,0.83327046,3139.0,3137.9,0.62855377]
["bitfinex-derivatives","ETHF0:USTF0",1767816942872,6.43806341,3138.9,3137.9,0.62855377]
["bitfinex-derivatives","ETHF0:USTF0",1767816943070,6.0,3138.9,3137.9,0.62855377]
["bitfinex-derivatives","ETHF0:USTF0",1767816944069,0.83327046,3139.0,3137.9,0.62855377]
["bitfinex-derivatives","ETHF0:USTF0",1767816944264,0.43826494,3138.9,3137.9,0.62855377]
["bitfinex-derivatives","ETHF0:USTF0",1767816944568,0.83327046,3139.0,3137.9,0.62855377]
["bitfinex-derivatives","ETHF0:USTF0",1767816944870,1.27167057,3138.9,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816945061,0.83327046,3138.9,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816945262,0.4383955,3138.8,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816945463,0.4384955,3138.7,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816945662,0.83327046,3138.9,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816945963,0.43849591,3138.8,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816946270,0.43849591,3138.7,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816946576,0.83327046,3138.9,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816946766,0.4386045,3138.8,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816946963,0.4386045,3138.7,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816947162,0.83327046,3138.9,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816947362,0.43860564,3138.8,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816947560,0.43860564,3138.7,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816947864,0.83327046,3138.9,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816948065,0.438724,3138.8,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816948374,0.438724,3138.7,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816948569,0.83327046,3138.9,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816948873,0.43882935,3138.8,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816949064,0.43882935,3138.7,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816949270,0.99273046,3138.9,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816949465,0.43891584,3138.8,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816949672,0.99273046,3138.9,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816949876,0.43894364,3138.8,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816950072,0.99273046,3138.9,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816950374,0.43897895,3138.8,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816950565,0.83327046,3139.3,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816950771,0.43904495,3139.2,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816950970,0.83327046,3139.3,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816951173,0.15943,3139.5,3137.9,6.84494179]
["bitfinex-derivatives","ETHF0:USTF0",1767816951374,0.00351337,3139.9,3138.0,0.84238802]
["bitfinex-derivatives","ETHF0:USTF0",1767816951576,0.439214,3139.8,3138.0,1.00188802]
["bitfinex-derivatives","ETHF0:USTF0",1767816951778,0.00351337,3139.9,3138.2,0.84238802]
["bitfinex-derivatives","ETHF0:USTF0",1767816951968,0.43919765,3139.8,3138.2,0.84238802]
["bitfinex-derivatives","ETHF0:USTF0",1767816952169,1.27246811,3139.8,3138.3,12.186]
["bitfinex-derivatives","ETHF0:USTF0",1767816952367,0.43919765,3139.7,3138.3,12.186]
["bitfinex-derivatives","ETHF0:USTF0",1767816952569,0.43919765,3139.6,3138.3,12.186]
["bitfinex-derivatives","ETHF0:USTF0",1767816952765,0.83327046,3139.8,3138.3,12.186]
["bitfinex-derivatives","ETHF0:USTF0",1767816952968,0.43919336,3139.7,3138.3,12.186]
["bitfinex-derivatives","ETHF0:USTF0",1767816953176,0.43919336,3139.6,3138.3,12.186]
["bitfinex-derivatives","ETHF0:USTF0",1767816953473,0.83327046,3139.8,3138.3,12.186]
["bitfinex-derivatives","ETHF0:USTF0",1767816953670,0.43922458,3139.7,3138.3,12.186]
["bitfinex-derivatives","ETHF0:USTF0",1767816953872,0.99269046,3139.7,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816954076,0.83327046,3139.5,3138.0,12.184]
["bitfinex-derivatives","ETHF0:USTF0",1767816954674,0.83327046,3139.5,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816954868,0.83327046,3139.3,3138.0,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1767816955472,0.43931829,3139.2,3138.0,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1767816955668,0.83327046,3139.3,3138.0,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1767816955873,0.43926039,3139.2,3138.0,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1767816956077,0.83327046,3139.3,3138.0,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1767816956275,0.15944,3139.4,3138.0,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1767816956473,0.43929108,3139.3,3138.0,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1767816956673,0.15944,3139.4,3138.0,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1767816956978,0.15944,3139.4,3138.0,9.83638802]
["bitfinex-derivatives","ETHF0:USTF0",1767816959779,0.43936458,3139.3,3138.0,9.83638802]
["bitfinex-derivatives","ETHF0:USTF0",1767816959982,0.15944,3139.4,3138.0,9.83638802]
["bitfinex-derivatives","ETHF0:USTF0",1767816960279,0.43936399,3139.3,3138.0,9.83638802]
["bitfinex-derivatives","ETHF0:USTF0",1767816960468,0.15944,3139.4,3138.0,9.83638802]
["bitfinex-derivatives","ETHF0:USTF0",1767816960673,0.43934164,3139.3,3138.0,9.83638802]
["bitfinex-derivatives","ETHF0:USTF0",1767816960883,0.15944,3139.4,3138.0,9.83638802]
["bitfinex-derivatives","ETHF0:USTF0",1767816961074,0.99271046,3139.2,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816961380,0.15946,3138.9,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816961574,0.43921284,3138.8,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816961776,0.15946,3138.9,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816961974,0.43903454,3138.8,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816962177,0.15946,3138.9,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816962369,0.43902347,3138.8,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816962578,0.15946,3138.9,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816962782,0.43901129,3138.8,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816962982,0.15946,3138.9,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816963177,0.4390275,3138.8,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816963481,0.15946,3138.9,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816964282,0.83327046,3139.1,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816964482,0.43919423,3139.0,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816964679,0.15944,3139.4,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816964883,0.43919883,3139.3,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816965182,0.43919883,3139.2,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816965374,0.43919883,3139.1,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816965573,0.43919883,3139.0,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816965768,0.15944,3139.4,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816965974,0.43918757,3139.3,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816966171,0.43918757,3139.2,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816966374,0.43918757,3139.1,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816966582,0.43918757,3139.0,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816966783,0.15944,3139.4,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816966973,0.43932978,3139.3,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816967176,0.43932978,3139.2,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816967375,0.43932978,3139.1,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816967581,0.43932978,3139.0,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816967782,0.15944,3139.4,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816967984,0.43944936,3139.3,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816968177,0.43944936,3139.2,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816968377,0.43944936,3139.1,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816968587,0.43944936,3139.0,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816968785,0.15944,3139.4,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816969084,0.90611469,3139.2,3138.0,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1767816969389,0.90611469,3139.0,3138.1,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1767816969573,0.43959692,3138.9,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816969885,0.90611469,3139.6,3138.0,15.003]
["bitfinex-derivatives","ETHF0:USTF0",1767816970085,0.90611469,3139.6,3138.0,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1767816970286,1.06553469,3139.6,3138.1,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1767816971485,1.06555469,3139.4,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816971780,1.06555469,3139.4,3138.0,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767816972285,0.90611469,3139.2,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816972987,0.90611469,3139.0,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816973485,1.06557469,3139.0,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816975677,0.90611469,3138.7,3137.9,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1767816975878,0.90611469,3138.7,3137.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1767816976286,0.90611469,3138.4,3137.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1767816976786,0.90611469,3138.1,3137.1,0.01855921]
["bitfinex-derivatives","ETHF0:USTF0",1767816978291,1.06561469,3138.1,3137.1,0.01855921]
["bitfinex-derivatives","ETHF0:USTF0",1767816979185,0.90611469,3138.1,3137.1,0.01855921]
["bitfinex-derivatives","ETHF0:USTF0",1767816979390,0.90611469,3137.9,3137.1,0.01855921]
["bitfinex-derivatives","ETHF0:USTF0",1767816979784,1.06562469,3137.9,3136.4,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1767816980589,0.15952,3137.8,3136.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1767816980790,1.06563469,3137.7,3136.4,0.01859298]
["bitfinex-derivatives","ETHF0:USTF0",1767816980992,1.06820804,3137.7,3136.4,0.01859298]
["bitfinex-derivatives","ETHF0:USTF0",1767816982890,0.15953,3137.6,3136.4,0.01859298]
["bitfinex-derivatives","ETHF0:USTF0",1767816983082,1.06564469,3137.5,3136.4,0.01859298]
["bitfinex-derivatives","ETHF0:USTF0",1767816985089,0.90611469,3136.8,3135.2,1.61362233]
["bitfinex-derivatives","ETHF0:USTF0",1767816985295,1.06568469,3136.8,3135.2,1.61362233]
["bitfinex-derivatives","ETHF0:USTF0",1767816985490,1.06568469,3136.8,3135.3,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767816985994,1.06568469,3136.8,3135.3,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1767816986194,1.06568469,3136.8,3135.3,9.03602839]
["bitfinex-derivatives","ETHF0:USTF0",1767816986394,0.15957,3136.7,3135.3,9.03602839]
["bitfinex-derivatives","ETHF0:USTF0",1767816986586,0.90611469,3136.3,3135.3,0.00302839]
["bitfinex-derivatives","ETHF0:USTF0",1767816986790,1.06570469,3136.3,3135.3,0.00302839]
["bitfinex-derivatives","ETHF0:USTF0",1767816989798,0.90611469,3136.3,3135.3,0.00302839]
["bitfinex-derivatives","ETHF0:USTF0",1767816989990,0.90611469,3136.7,3135.3,0.00302839]
["bitfinex-derivatives","ETHF0:USTF0",1767816991194,0.90611469,3137.1,3135.4,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1767816991391,0.90611469,3137.6,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767816991598,0.00257335,3137.7,3136.0,1.04147446]
["bitfinex-derivatives","ETHF0:USTF0",1767816991993,0.00257335,3137.7,3136.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767816992191,0.00257335,3137.7,3136.4,1.05989339]
["bitfinex-derivatives","ETHF0:USTF0",1767816992399,0.00257335,3137.7,3136.5,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1767816992787,0.00257335,3137.7,3136.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767816993602,0.00257335,3137.7,3136.7,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1767816994190,0.15949,3138.3,3136.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767816994402,0.15949,3138.3,3136.7,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1767816994591,1.08601129,3138.3,3136.7,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1767816994797,0.92652129,3138.3,3136.7,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1767816995303,0.92983111,3138.3,3136.7,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1767816995805,0.00330982,3138.3,3136.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767816996004,0.92983111,3138.3,3136.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1767816996406,0.92983111,3138.3,3136.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767816996602,0.92983111,3138.3,3136.9,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1767816997200,0.92983111,3138.3,3136.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767816997502,0.92983111,3138.3,3136.9,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1767816998407,0.92983111,3138.3,3137.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1767817002607,0.92652129,3138.0,3137.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1767817005705,1.08604129,3137.8,3136.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1767817006113,1.08604129,3137.8,3136.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767817007012,0.92652129,3137.8,3136.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767817007212,0.92983111,3138.3,3136.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767817007412,1.36120812,3138.2,3136.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1767817007615,0.43468683,3138.1,3136.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1767817007808,0.43468683,3138.0,3136.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1767817008009,0.92652129,3138.2,3136.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1767817008211,0.43468559,3138.1,3136.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1767817008505,0.43468559,3138.0,3136.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1767817008714,0.92652129,3138.2,3136.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1767817009017,0.92652129,3137.6,3135.9,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1767817009212,0.4346161,3137.5,3135.9,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1767817009514,0.92652129,3137.6,3135.9,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1767817013823,0.92652129,3137.6,3135.9,9.23261]
["bitfinex-derivatives","ETHF0:USTF0",1767817014121,0.92652129,3137.6,3136.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767817014432,1.08602129,3138.1,3136.0,1.08182885]
["bitfinex-derivatives","ETHF0:USTF0",1767817014718,0.92652129,3137.9,3136.0,1.08182885]
["bitfinex-derivatives","ETHF0:USTF0",1767817014920,0.92983111,3138.3,3136.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767817015124,0.92983111,3138.3,3136.6,10.02522885]
["bitfinex-derivatives","ETHF0:USTF0",1767817015315,0.92983111,3138.3,3136.7,12.294]
["bitfinex-derivatives","ETHF0:USTF0",1767817015517,0.92983111,3138.3,3136.7,12.45357]
["bitfinex-derivatives","ETHF0:USTF0",1767817019121,0.92983111,3138.3,3136.7,18.45357]
["bitfinex-derivatives","ETHF0:USTF0",1767817019321,0.43574512,3138.2,3136.7,18.45357]
["bitfinex-derivatives","ETHF0:USTF0",1767817019622,0.43574512,3138.2,3136.6,0.92222885]
["bitfinex-derivatives","ETHF0:USTF0",1767817019623,0.92652129,3138.0,3136.1,41.8597488]
["bitfinex-derivatives","ETHF0:USTF0",1767817019827,0.92652129,3137.8,3136.2,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1767817021124,0.1595,3138.1,3136.2,13.19290426]
["bitfinex-derivatives","ETHF0:USTF0",1767817021431,0.43601753,3138.0,3136.2,13.19290426]
["bitfinex-derivatives","ETHF0:USTF0",1767817021622,0.43601753,3137.9,3136.2,13.19290426]
["bitfinex-derivatives","ETHF0:USTF0",1767817021931,0.43601753,3137.8,3136.2,13.19290426]
["bitfinex-derivatives","ETHF0:USTF0",1767817022129,0.1595,3138.1,3136.2,13.19290426]
["bitfinex-derivatives","ETHF0:USTF0",1767817022428,0.43629794,3138.0,3136.4,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767817022628,0.43629794,3137.9,3136.4,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767817022829,0.43629794,3137.8,3136.4,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767817023130,0.96861926,3137.6,3136.5,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1767817023329,1.4049172,3137.5,3136.5,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1767817023527,0.96861926,3137.5,3136.5,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1767817023734,0.96861926,3137.5,3136.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1767817025132,1.40481621,3137.4,3136.8,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1767817025332,0.96861926,3137.4,3136.8,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1767817026430,0.15952,3137.7,3136.8,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1767817026734,0.43623389,3137.6,3136.8,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1767817026930,0.43623389,3137.5,3136.8,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1767817027230,0.43623389,3137.4,3136.8,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1767817027532,7.12813926,3137.7,3136.8,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1767817027832,0.43605549,3137.6,3136.8,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1767817028130,0.43605549,3137.5,3136.8,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1767817028428,0.43605549,3137.4,3136.8,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1767817028632,0.43605549,3137.3,3136.8,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1767817028827,7.12813926,3137.7,3136.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1767817028828,0.96861926,3137.4,3136.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1767817029022,1.40457429,3137.3,3136.7,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1767817029230,0.96861926,3137.1,3136.7,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1767817030525,1.12814926,3137.5,3136.7,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1767817030728,1.12814926,3137.5,3135.8,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767817030729,0.96861926,3137.3,3135.8,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767817030928,0.96861926,3137.1,3135.9,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1767817031128,0.96861926,3137.1,3136.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1767817032423,0.15954,3137.3,3136.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1767817032623,0.43588795,3137.2,3136.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1767817032823,0.15954,3137.3,3136.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1767817033027,0.43581584,3137.2,3136.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1767817033231,0.15954,3137.3,3136.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1767817033435,0.4357974,3137.2,3136.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1767817033634,0.15954,3137.3,3136.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1767817033830,0.43579996,3137.2,3136.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1767817034134,0.96861926,3137.6,3136.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1767817034325,0.43578606,3137.5,3136.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1767817034535,0.15952,3137.8,3136.0,13.51385929]
["bitfinex-derivatives","ETHF0:USTF0",1767817034732,0.43585194,3137.7,3136.0,7.51385929]
["bitfinex-derivatives","ETHF0:USTF0",1767817035030,0.43585194,3137.6,3136.0,7.51385929]
["bitfinex-derivatives","ETHF0:USTF0",1767817035231,1.12813926,3137.8,3136.0,7.51385929]
["bitfinex-derivatives","ETHF0:USTF0",1767817035433,0.43603744,3137.7,3136.0,7.67346929]
["bitfinex-derivatives","ETHF0:USTF0",1767817035628,0.43603744,3137.6,3136.0,7.67346929]
["bitfinex-derivatives","ETHF0:USTF0",1767817035828,1.12813926,3137.8,3136.0,7.67346929]
["bitfinex-derivatives","ETHF0:USTF0",1767817036024,0.00330982,3138.3,3135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767817036025,1.12814926,3137.6,3135.5,0.9185049]
["bitfinex-derivatives","ETHF0:USTF0",1767817036231,0.96861926,3137.4,3135.6,13.2855049]
["bitfinex-derivatives","ETHF0:USTF0",1767817036430,0.96861926,3137.4,3135.7,0.91921696]
["bitfinex-derivatives","ETHF0:USTF0",1767817039943,0.43545521,3137.3,3135.8,12.386]
["bitfinex-derivatives","ETHF0:USTF0",1767817040135,0.96861926,3137.4,3135.8,12.386]
["bitfinex-derivatives","ETHF0:USTF0",1767817040334,0.96861926,3137.4,3135.8,13.30692134]
["bitfinex-derivatives","ETHF0:USTF0",1767817040542,0.96861926,3138.0,3136.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767817040844,0.43547653,3137.9,3136.0,1.07606624]
["bitfinex-derivatives","ETHF0:USTF0",1767817041041,0.43547653,3137.8,3136.1,12.396]
["bitfinex-derivatives","ETHF0:USTF0",1767817041342,0.43547653,3137.7,3136.1,12.396]
["bitfinex-derivatives","ETHF0:USTF0",1767817041547,0.43547653,3137.6,3136.1,12.396]
["bitfinex-derivatives","ETHF0:USTF0",1767817041842,1.12811926,3138.0,3136.1,12.396]
["bitfinex-derivatives","ETHF0:USTF0",1767817042044,0.43551314,3137.9,3136.2,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767817042244,0.43551314,3137.8,3136.2,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767817042546,1.12811926,3138.0,3136.2,6.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767817042734,0.43554257,3137.9,3136.2,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767817042934,0.43554257,3137.8,3136.3,12.395]
["bitfinex-derivatives","ETHF0:USTF0",1767817043136,0.43554257,3137.7,3136.3,12.395]
["bitfinex-derivatives","ETHF0:USTF0",1767817043444,1.40424556,3137.6,3135.6,1.08219279]
["bitfinex-derivatives","ETHF0:USTF0",1767817043646,1.40424556,3137.5,3135.6,1.08219279]
["bitfinex-derivatives","ETHF0:USTF0",1767817043856,0.4356263,3137.4,3135.7,12.394]
["bitfinex-derivatives","ETHF0:USTF0",1767817044144,0.4356263,3137.3,3135.7,12.394]
["bitfinex-derivatives","ETHF0:USTF0",1767817044343,0.96861926,3137.5,3135.6,1.08219279]
["bitfinex-derivatives","ETHF0:USTF0",1767817044538,0.43558309,3137.4,3135.7,12.399]
["bitfinex-derivatives","ETHF0:USTF0",1767817044738,0.43558309,3137.3,3135.6,1.08219279]
["bitfinex-derivatives","ETHF0:USTF0",1767817044939,0.43558309,3137.2,3135.7,12.401]
["bitfinex-derivatives","ETHF0:USTF0",1767817045141,0.96861926,3137.4,3135.7,12.401]
["bitfinex-derivatives","ETHF0:USTF0",1767817045437,0.43566084,3137.3,3135.7,12.401]
["bitfinex-derivatives","ETHF0:USTF0",1767817045637,0.43566084,3137.2,3135.7,12.401]
["bitfinex-derivatives","ETHF0:USTF0",1767817045945,0.96861926,3137.3,3135.6,1.08219279]
["bitfinex-derivatives","ETHF0:USTF0",1767817046145,0.15956,3137.0,3135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767817046339,0.96861926,3136.8,3135.5,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1767817046941,1.69461451,3138.3,3135.3,0.00302839]
["bitfinex-derivatives","ETHF0:USTF0",1767817046942,0.96861926,3136.6,3135.3,0.00302839]
["bitfinex-derivatives","ETHF0:USTF0",1767817047147,0.96861926,3136.4,3135.4,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1767817048349,0.96861926,3136.4,3135.5,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1767817049948,0.96861926,3136.4,3135.6,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1767817051149,0.15957,3136.7,3135.6,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1767817051355,1.4038435,3136.6,3135.3,0.00302839]
["bitfinex-derivatives","ETHF0:USTF0",1767817051543,0.43522424,3136.5,3135.4,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1767817051748,0.96861926,3137.1,3135.4,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1767817052047,0.43523152,3137.0,3135.4,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1767817052249,0.43523152,3136.9,3135.4,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1767817052452,0.43523152,3136.8,3135.4,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1767817052645,0.96861926,3137.1,3135.4,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1767817052844,0.43531323,3137.0,3135.4,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1767817053142,0.43531323,3136.9,3135.4,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1767817053454,0.96861926,3137.1,3135.4,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1767817053644,0.43532374,3137.0,3135.4,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1767817053840,0.43532374,3136.9,3135.4,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1767817054145,0.43530164,3136.8,3135.3,0.00302839]
["bitfinex-derivatives","ETHF0:USTF0",1767817054351,1.36201611,3136.7,3135.3,0.00302839]
["bitfinex-derivatives","ETHF0:USTF0",1767817054550,0.92675302,3136.7,3135.4,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1767817054752,0.92675302,3136.7,3135.7,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1767817055857,1.36195521,3136.6,3135.8,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1767817056156,0.92675302,3136.6,3135.8,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1767817056547,1.08634302,3136.4,3135.3,0.00302839]
["bitfinex-derivatives","ETHF0:USTF0",1767817056854,1.36184332,3136.3,3135.3,0.00302839]
["bitfinex-derivatives","ETHF0:USTF0",1767817057050,0.92675302,3136.3,3135.3,0.00302839]
["bitfinex-derivatives","ETHF0:USTF0",1767817057452,1.08634302,3136.3,3135.3,0.00302839]
["bitfinex-derivatives","ETHF0:USTF0",1767817057656,6.92675302,3136.2,3135.3,0.00302839]
["bitfinex-derivatives","ETHF0:USTF0",1767817057842,1.08631302,3137.0,3135.3,0.00302839]
["bitfinex-derivatives","ETHF0:USTF0",1767817058046,0.43476933,3136.9,3135.3,0.00302839]
["bitfinex-derivatives","ETHF0:USTF0",1767817058250,0.43476933,3136.8,3135.3,0.00302839]
["bitfinex-derivatives","ETHF0:USTF0",1767817058451,0.43476933,3136.7,3135.3,0.00302839]
["bitfinex-derivatives","ETHF0:USTF0",1767817058653,0.43476933,3136.6,3135.3,0.00302839]
["bitfinex-derivatives","ETHF0:USTF0",1767817058852,1.08631302,3136.9,3135.3,0.00302839]
["bitfinex-derivatives","ETHF0:USTF0",1767817059054,0.43475982,3136.8,3135.3,0.00302839]
["bitfinex-derivatives","ETHF0:USTF0",1767817059252,0.43475982,3136.7,3135.3,0.00302839]
["bitfinex-derivatives","ETHF0:USTF0",1767817059456,1.08631302,3136.9,3135.3,0.00302839]
["bitfinex-derivatives","ETHF0:USTF0",1767817059757,0.43474319,3136.8,3135.3,0.00302839]
["bitfinex-derivatives","ETHF0:USTF0",1767817059956,0.43474319,3136.7,3135.3,0.00302839]
["bitfinex-derivatives","ETHF0:USTF0",1767817060257,0.43474319,3136.6,3135.3,0.90729936]
["bitfinex-derivatives","ETHF0:USTF0",1767817060455,0.92675302,3137.4,3135.3,0.90729936]
["bitfinex-derivatives","ETHF0:USTF0",1767817060857,0.92675302,3137.4,3135.4,1.06391097]
["bitfinex-derivatives","ETHF0:USTF0",1767817061357,0.92675302,3137.4,3135.5,1.06390097]
["bitfinex-derivatives","ETHF0:USTF0",1767817061653,0.92675302,3137.4,3135.6,4.09527097]
["bitfinex-derivatives","ETHF0:USTF0",1767817062557,0.92675302,3137.4,3135.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767817063257,0.92675302,3137.9,3135.8,0.90427097]
["bitfinex-derivatives","ETHF0:USTF0",1767817063456,0.92675302,3137.9,3135.9,10.29988097]
["bitfinex-derivatives","ETHF0:USTF0",1767817063659,0.92675302,3137.9,3136.0,0.90427097]
["bitfinex-derivatives","ETHF0:USTF0",1767817063854,0.92675302,3137.9,3135.9,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1767817063855,0.92675302,3137.9,3136.2,0.90427097]
["bitfinex-derivatives","ETHF0:USTF0",1767817064155,0.93006284,3138.3,3136.3,1.06386097]
["bitfinex-derivatives","ETHF0:USTF0",1767817067953,0.93006284,3138.3,3136.4,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767817068155,0.93006284,3138.3,3136.5,41.86385097]
["bitfinex-derivatives","ETHF0:USTF0",1767817071463,0.93006284,3138.3,3136.6,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1767817072265,1.08955284,3138.3,3136.7,12.442]
["bitfinex-derivatives","ETHF0:USTF0",1767817074264,0.431174,3138.2,3136.8,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1767817074564,0.92675302,3138.0,3136.8,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1767817076162,0.92675302,3138.0,3136.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767817076359,0.92675302,3137.8,3136.6,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1767817076554,0.00330982,3138.3,3135.9,3.35061]
["bitfinex-derivatives","ETHF0:USTF0",1767817076555,1.08627302,3137.6,3135.9,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767817076762,0.92675302,3137.3,3136.0,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1767817078670,0.92675302,3137.3,3136.1,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1767817079160,0.92675302,3137.3,3136.2,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1767817079562,0.92675302,3137.3,3136.3,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1767817080363,0.92675302,3137.7,3136.3,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1767817080564,0.15951,3138.0,3136.3,10.19727097]
["bitfinex-derivatives","ETHF0:USTF0",1767817080870,0.00330982,3138.3,3136.4,0.90427097]
["bitfinex-derivatives","ETHF0:USTF0",1767817081067,0.4312892,3138.2,3136.4,0.90427097]
["bitfinex-derivatives","ETHF0:USTF0",1767817081372,0.00330982,3138.3,3136.4,0.90427097]
["bitfinex-derivatives","ETHF0:USTF0",1767817083374,0.91289724,3138.3,3136.4,0.90427097]
["bitfinex-derivatives","ETHF0:USTF0",1767817086273,0.90958742,3138.1,3136.5,12.486]
["bitfinex-derivatives","ETHF0:USTF0",1767817087665,0.90958742,3137.9,3136.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767817087971,0.90958742,3137.9,3136.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1767817089868,0.4323598,3137.8,3136.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1767817090077,0.90958742,3137.9,3136.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1767817090273,0.43266392,3137.8,3136.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1767817090476,0.90958742,3137.9,3136.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1767817090776,0.43265747,3137.8,3136.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1767817090970,0.90958742,3137.9,3136.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1767817091171,0.43267085,3137.8,3136.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1767817091372,0.1595,3138.1,3136.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1767817091570,0.43289826,3138.0,3136.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1767817091872,0.91289724,3138.3,3136.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1767817091873,0.00330982,3138.3,3136.5,0.98164136]
["bitfinex-derivatives","ETHF0:USTF0",1767817092071,0.43299923,3138.2,3136.5,0.98164136]
["bitfinex-derivatives","ETHF0:USTF0",1767817092274,0.43299923,3138.1,3136.5,0.98164136]
["bitfinex-derivatives","ETHF0:USTF0",1767817092472,0.43299923,3138.0,3136.5,0.98164136]
["bitfinex-derivatives","ETHF0:USTF0",1767817092676,0.00330982,3138.3,3136.5,0.98164136]
["bitfinex-derivatives","ETHF0:USTF0",1767817092972,0.43312141,3138.2,3136.5,0.98164136]
["bitfinex-derivatives","ETHF0:USTF0",1767817093172,0.43312141,3138.1,3136.5,0.98164136]
["bitfinex-derivatives","ETHF0:USTF0",1767817093473,0.00330982,3138.3,3136.6,1.14806019]
["bitfinex-derivatives","ETHF0:USTF0",1767817093674,0.00330982,3138.3,3136.8,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767817093980,0.90958742,3138.7,3137.0,0.56198765]
["bitfinex-derivatives","ETHF0:USTF0",1767817094280,0.15944,3139.3,3137.1,9.87798765]
["bitfinex-derivatives","ETHF0:USTF0",1767817094281,0.90958742,3139.2,3137.1,9.87798765]
["bitfinex-derivatives","ETHF0:USTF0",1767817094477,0.90958742,3139.2,3137.1,10.03753765]
["bitfinex-derivatives","ETHF0:USTF0",1767817094869,0.91259096,3139.2,3137.1,10.03753765]
["bitfinex-derivatives","ETHF0:USTF0",1767817096476,0.00300354,3139.2,3137.3,0.54973525]
["bitfinex-derivatives","ETHF0:USTF0",1767817096774,0.90958742,3139.6,3137.9,0.54973525]
["bitfinex-derivatives","ETHF0:USTF0",1767817096989,0.90958742,3139.6,3138.0,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1767817097375,0.90958742,3140.0,3138.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767817097876,0.91225372,3140.0,3138.3,0.16283622]
["bitfinex-derivatives","ETHF0:USTF0",1767817099683,0.91225372,3140.0,3138.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767817100273,0.90958742,3140.6,3138.5,0.67537184]
["bitfinex-derivatives","ETHF0:USTF0",1767817100467,0.90958742,3140.6,3138.6,3.34947]
["bitfinex-derivatives","ETHF0:USTF0",1767817100680,0.90958742,3140.6,3138.7,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1767817101182,0.91205105,3140.6,3138.7,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1767817104283,0.00246363,3140.6,3138.9,0.49954766]
["bitfinex-derivatives","ETHF0:USTF0",1767817104488,0.90958742,3141.1,3139.2,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767817104683,0.90958742,3141.1,3139.3,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1767817105077,0.90958742,3141.1,3139.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767817105484,0.91232639,3141.1,3139.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767817106187,0.90958742,3141.0,3139.5,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1767817110380,0.90958742,3141.0,3139.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767817110580,0.90958742,3141.0,3139.5,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1767817111787,0.90958742,3141.0,3139.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1767817111788,0.90958742,3140.9,3139.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1767817113480,0.91843025,3140.7,3139.7,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1767817117089,0.91843025,3140.7,3139.8,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1767817120791,0.91843025,3140.7,3139.9,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1767817122694,0.92116922,3141.1,3139.9,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1767817122894,1.34702889,3141.0,3139.9,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1767817123194,0.42859864,3140.9,3139.9,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1767817123786,1.34702889,3140.9,3139.9,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1767817123987,0.42859864,3140.8,3139.9,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1767817124494,0.42859864,3140.8,3140.0,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1767817129597,0.42859864,3140.8,3140.1,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1767817129795,0.42859864,3140.7,3139.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817129995,1.34702889,3140.6,3140.2,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1767817130295,0.42859864,3140.5,3140.2,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1767817130491,0.42859864,3140.4,3140.2,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1767817130697,0.91843025,3140.6,3140.2,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1767817130903,0.42016958,3140.5,3140.2,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1767817131101,0.42016958,3140.4,3140.2,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1767817131401,0.91843025,3140.6,3140.2,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1767817131603,0.42025802,3140.5,3140.2,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1767817131800,0.42025802,3140.4,3140.2,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1767817132004,0.91843025,3140.6,3140.2,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1767817132294,0.35784016,3140.5,3140.2,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1767817132491,0.91843025,3141.0,3140.2,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1767817132797,6.91843025,3141.0,3140.2,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1767817133502,0.91843025,3140.9,3140.2,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1767817134303,0.91843025,3140.9,3139.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817134506,0.91843025,3140.9,3139.9,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1767817135303,0.91843025,3140.9,3139.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817135505,0.91843025,3140.9,3139.9,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1767817136191,0.15937,3140.6,3139.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817136397,0.91843025,3140.5,3139.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817136706,0.91843025,3140.4,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817140403,0.15935,3141.0,3139.6,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817140610,0.00273897,3141.1,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817142607,0.95389142,3141.1,3139.7,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1767817144303,0.40811798,3141.0,3139.7,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1767817144611,0.40811798,3140.9,3139.7,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1767817144811,0.40811798,3140.8,3139.7,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1767817145017,0.95389142,3141.1,3139.7,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1767817145215,0.40811322,3141.0,3139.7,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1767817145508,1.35926567,3140.9,3139.8,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1767817145707,0.40811322,3140.8,3139.8,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1767817145908,0.95115245,3140.9,3139.8,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1767817146108,0.40811038,3140.8,3139.8,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1767817146312,0.95115245,3140.9,3139.8,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1767817146513,0.4080975,3140.8,3139.8,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1767817146710,0.95115245,3140.9,3139.8,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1767817146911,0.40809124,3140.8,3139.8,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1767817147111,0.95115245,3140.9,3139.8,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1767817147313,0.40798019,3140.8,3139.8,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1767817147521,0.95115245,3140.9,3139.8,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1767817147709,0.40795714,3140.8,3139.8,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1767817147909,0.95115245,3140.9,3139.8,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1767817148115,0.40796562,3140.8,3139.8,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1767817148313,0.95115245,3140.9,3139.8,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1767817148514,0.40797015,3140.8,3139.8,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1767817148715,0.95115245,3140.9,3139.8,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1767817148916,0.40797836,3140.8,3139.8,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1767817149115,0.95115245,3140.9,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817149416,0.40796251,3140.8,3139.7,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1767817149614,0.95115245,3140.9,3139.7,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1767817149813,0.40796002,3140.8,3139.7,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1767817150118,0.40796002,3140.7,3139.7,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1767817150309,0.95115245,3140.9,3139.7,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1767817150510,0.40796079,3140.8,3139.7,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1767817150706,0.40796079,3140.7,3139.7,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1767817150910,0.95115245,3140.9,3139.7,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1767817151119,0.40800636,3140.8,3139.7,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1767817151317,0.40800636,3140.7,3139.7,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1767817151618,0.95115245,3140.9,3139.7,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1767817151817,0.40800467,3140.8,3139.7,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1767817152018,0.40800467,3140.7,3139.7,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1767817152218,0.95115245,3140.9,3139.7,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1767817152518,0.40800186,3140.8,3139.7,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1767817152722,0.40800186,3140.7,3139.7,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1767817152912,0.95115245,3140.9,3139.7,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1767817153114,1.35914928,3140.8,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817153311,0.40799683,3140.7,3139.7,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1767817153613,0.95115245,3140.6,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817153812,0.95115245,3140.4,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817154019,0.40799683,3140.3,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817154219,0.15937,3140.6,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817154420,0.40794526,3140.5,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817154623,0.40794526,3140.4,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817154818,0.15937,3140.6,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817155015,0.40795041,3140.5,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817155218,0.40795041,3140.4,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817155416,0.15937,3140.6,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817155620,0.40792751,3140.5,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817155821,0.40792751,3140.4,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817156122,0.15937,3140.6,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817156322,0.40790123,3140.5,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817156524,0.40790123,3140.4,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817156818,0.00273897,3141.1,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817157032,1.35908338,3141.0,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817157215,0.40793093,3140.9,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817157415,0.40793093,3140.8,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817157615,0.40793093,3140.7,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817157821,0.40793093,3140.6,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817158025,0.95115245,3141.0,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817158217,0.40789136,3140.9,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817158418,0.40789136,3140.8,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817158618,0.40789136,3140.7,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817158819,0.95115245,3141.0,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817159022,0.40791816,3140.9,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817159222,0.40791816,3140.8,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817159423,0.40791816,3140.7,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817159621,0.95115245,3141.0,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817159821,0.40791027,3140.9,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817160022,0.40791027,3140.8,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817160218,0.95115245,3141.0,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817160423,0.40791405,3140.9,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817160716,0.40791405,3140.8,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817160921,0.95115245,3141.0,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817161122,0.40807741,3140.9,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817161323,0.40807741,3140.8,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817161525,0.95115245,3141.0,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817161725,0.40813653,3140.9,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817161926,0.40813653,3140.8,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817162127,0.95115245,3141.0,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817162327,0.40813404,3140.9,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817162631,0.40813404,3140.8,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817162925,0.95115245,3141.0,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817163131,0.40813865,3140.9,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817163331,0.40813865,3140.8,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817163530,0.95115245,3141.0,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817163728,0.40813732,3140.9,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817163929,0.40813732,3140.8,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817164231,0.95115245,3141.0,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817164430,0.40813409,3140.9,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817164731,0.40813409,3140.8,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817164932,0.95115245,3141.0,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817165136,0.40813569,3140.9,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817165334,0.40813569,3140.8,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817165536,0.95115245,3141.0,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817165740,0.40813344,3140.9,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817165932,0.40813344,3140.8,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817166129,0.95115245,3141.0,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817166328,0.40815106,3140.9,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817166526,0.40815106,3140.8,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817166727,0.95115245,3141.0,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817167028,0.40815138,3140.9,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817167222,0.40815138,3140.8,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817167426,0.95115245,3141.0,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817167630,0.40823477,3140.9,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817167830,0.40823477,3140.8,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817168037,0.95115245,3141.0,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817168238,0.40832514,3140.9,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817168439,0.40832514,3140.8,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817168639,0.95115245,3141.0,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817168831,0.40833265,3140.9,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817169028,0.40833265,3140.8,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817169229,0.95115245,3141.0,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817169529,0.40849006,3140.9,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817169729,0.40849006,3140.8,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817170039,0.95115245,3141.0,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817170340,0.4084905,3140.9,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817170545,0.4084905,3140.8,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817170741,0.95115245,3141.0,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817170934,0.40849283,3140.9,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817171136,0.40849283,3140.8,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817171443,0.95115245,3141.0,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817171639,0.40863206,3140.9,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817171942,0.40863206,3140.8,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817172130,0.95115245,3141.0,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817172331,0.40864391,3140.9,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817172831,0.40864391,3140.8,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817173035,0.95115245,3141.0,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817173243,0.40864507,3140.9,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817173442,0.40864507,3140.8,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817173642,0.95115245,3141.0,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817173835,0.40864955,3140.9,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817174137,0.40864955,3140.8,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817174441,0.95115245,3141.0,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817174640,0.40865581,3140.9,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817174829,0.40865581,3140.8,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817175029,0.95115245,3141.0,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817175238,0.40872095,3140.9,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817175440,0.40872095,3140.8,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817175642,0.95115245,3141.0,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817175837,0.40871972,3140.9,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817176030,0.95115245,3141.0,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817176031,0.40871972,3140.8,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817176230,0.95115245,3141.0,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817176431,0.40880462,3140.9,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817176642,0.40880462,3140.8,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817176832,0.95115245,3141.0,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817177037,0.40883146,3140.9,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817177344,0.40883146,3140.8,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817177643,0.95115245,3141.0,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817177949,0.40879114,3140.9,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817178244,0.40879114,3140.8,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817178545,0.95115245,3141.0,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817178746,0.40881921,3140.9,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817179043,0.40881921,3140.8,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817179240,0.95115245,3141.0,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817179446,0.40878644,3140.9,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817179654,0.40878644,3140.8,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817179854,0.95115245,3141.0,3139.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817180149,0.00273897,3141.1,3140.1,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817180355,0.00273897,3141.1,3140.1,10.60562859]
["bitfinex-derivatives","ETHF0:USTF0",1767817180954,0.90809487,3141.4,3140.4,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817181250,0.90809487,3141.4,3140.1,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817181450,0.40869493,3141.3,3140.2,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1767817181654,1.26693859,3141.8,3140.2,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1767817181959,0.4087298,3141.7,3140.2,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1767817182158,0.4087298,3141.6,3140.2,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1767817182357,0.4087298,3141.5,3140.2,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1767817182553,0.4087298,3141.4,3140.2,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1767817182754,1.26963685,3141.8,3140.2,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1767817182958,0.95594889,3141.6,3140.2,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1767817183156,0.95594889,3141.4,3140.2,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1767817184353,0.95594889,3141.4,3140.3,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1767817185750,0.95594889,3141.4,3140.4,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817188059,0.95594889,3141.4,3139.9,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767817188258,0.95594889,3141.4,3140.4,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817188761,0.95864715,3141.8,3140.8,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817189069,0.95864715,3141.8,3140.8,0.00253912]
["bitfinex-derivatives","ETHF0:USTF0",1767817189757,0.40837182,3141.7,3140.8,0.00253912]
["bitfinex-derivatives","ETHF0:USTF0",1767817189959,0.95594889,3141.6,3140.8,0.00253912]
["bitfinex-derivatives","ETHF0:USTF0",1767817191463,0.95594889,3141.6,3140.8,9.50353912]
["bitfinex-derivatives","ETHF0:USTF0",1767817194165,0.00269826,3141.8,3140.8,9.50353912]
["bitfinex-derivatives","ETHF0:USTF0",1767817195265,0.95864715,3141.8,3140.8,9.50353912]
["bitfinex-derivatives","ETHF0:USTF0",1767817199769,0.40824294,3141.7,3140.8,9.50353912]
["bitfinex-derivatives","ETHF0:USTF0",1767817199976,0.95864715,3141.8,3140.8,9.50353912]
["bitfinex-derivatives","ETHF0:USTF0",1767817200268,0.40823921,3141.7,3140.8,9.50353912]
["bitfinex-derivatives","ETHF0:USTF0",1767817200469,0.95864715,3141.8,3140.8,9.50353912]
["bitfinex-derivatives","ETHF0:USTF0",1767817200669,0.40825512,3141.7,3140.8,9.50353912]
["bitfinex-derivatives","ETHF0:USTF0",1767817200858,0.95864715,3141.8,3140.8,9.50353912]
["bitfinex-derivatives","ETHF0:USTF0",1767817201063,0.40825412,3141.7,3140.8,9.50353912]
["bitfinex-derivatives","ETHF0:USTF0",1767817201264,0.95594889,3141.7,3140.8,9.50353912]
["bitfinex-derivatives","ETHF0:USTF0",1767817202372,0.00269826,3141.8,3140.8,9.50353912]
["bitfinex-derivatives","ETHF0:USTF0",1767817202758,0.00269826,3141.8,3141.0,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817202964,0.97774944,3142.5,3141.3,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817203166,0.40834127,3142.4,3141.4,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1767817203367,0.40834127,3142.3,3141.4,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1767817203672,0.40834127,3142.2,3141.4,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1767817203872,0.40834127,3142.1,3141.4,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1767817204074,0.00315853,3142.2,3141.4,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1767817204266,0.40834854,3142.1,3141.4,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1767817204469,0.00315853,3142.2,3141.4,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1767817204669,0.40832073,3142.1,3141.4,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1767817204867,0.00315853,3142.2,3141.4,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1767817205068,0.40832064,3142.1,3141.4,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1767817205274,0.00315853,3142.2,3141.4,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1767817205568,0.40831906,3142.1,3141.4,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1767817205774,0.00315853,3142.2,3141.4,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1767817205972,0.40834599,3142.1,3141.4,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1767817206176,0.00315853,3142.2,3141.4,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1767817206371,0.40841553,3142.1,3141.4,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1767817206572,0.00315853,3142.2,3141.4,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1767817206873,0.40836913,3142.1,3141.4,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1767817207068,0.00315853,3142.2,3141.4,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1767817207272,0.024,3142.7,3141.7,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817207464,0.40848705,3142.6,3141.7,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817207660,0.40848705,3142.5,3141.7,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817207860,0.024,3142.7,3141.7,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817208060,0.40839782,3142.6,3141.4,10.67262859]
["bitfinex-derivatives","ETHF0:USTF0",1767817208269,0.40839782,3142.5,3141.4,10.67262859]
["bitfinex-derivatives","ETHF0:USTF0",1767817208474,0.00407266,3142.6,3141.4,10.67262859]
["bitfinex-derivatives","ETHF0:USTF0",1767817208674,0.40835647,3142.5,3141.4,10.67262859]
["bitfinex-derivatives","ETHF0:USTF0",1767817208876,0.00407266,3142.6,3141.4,10.67262859]
["bitfinex-derivatives","ETHF0:USTF0",1767817209078,0.40835772,3142.5,3141.7,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817209374,0.00407266,3142.6,3141.7,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817209565,0.40835289,3142.5,3141.4,10.67262859]
["bitfinex-derivatives","ETHF0:USTF0",1767817209768,0.00407266,3142.6,3141.4,10.67262859]
["bitfinex-derivatives","ETHF0:USTF0",1767817211578,0.9818221,3142.6,3141.4,10.67262859]
["bitfinex-derivatives","ETHF0:USTF0",1767817211775,0.97774944,3142.4,3140.8,0.00253912]
["bitfinex-derivatives","ETHF0:USTF0",1767817211974,0.97774944,3142.4,3141.0,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817212163,0.00407266,3142.6,3141.0,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817212475,0.97774944,3142.4,3141.0,1.10762859]
["bitfinex-derivatives","ETHF0:USTF0",1767817215076,0.97774944,3142.4,3140.8,0.00253912]
["bitfinex-derivatives","ETHF0:USTF0",1767817215378,0.97774944,3142.2,3140.9,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1767817215571,0.97774944,3142.0,3140.9,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1767817215771,0.97774944,3141.8,3140.8,0.00253912]
["bitfinex-derivatives","ETHF0:USTF0",1767817216374,0.97774944,3141.6,3140.8,0.00253912]
["bitfinex-derivatives","ETHF0:USTF0",1767817216572,0.97774944,3141.3,3140.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767817216975,0.97774944,3141.3,3139.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767817217176,0.97774944,3141.3,3139.9,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1767817217480,0.97774944,3141.3,3139.9,9.55460688]
["bitfinex-derivatives","ETHF0:USTF0",1767817218474,0.97774944,3141.3,3139.9,0.00360688]
["bitfinex-derivatives","ETHF0:USTF0",1767817218674,0.97774944,3141.0,3139.9,0.00360688]
["bitfinex-derivatives","ETHF0:USTF0",1767817218871,0.40816632,3140.9,3139.9,0.00360688]
["bitfinex-derivatives","ETHF0:USTF0",1767817219066,1.3858945,3140.8,3139.9,0.00360688]
["bitfinex-derivatives","ETHF0:USTF0",1767817219379,0.97774944,3140.8,3139.9,0.00360688]
["bitfinex-derivatives","ETHF0:USTF0",1767817221069,0.97774944,3141.2,3139.9,0.00360688]
["bitfinex-derivatives","ETHF0:USTF0",1767817228583,0.97774944,3141.2,3140.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817229180,6.97774944,3141.2,3140.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817230984,0.97774944,3141.1,3140.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817231783,0.97774944,3141.1,3139.9,0.00360688]
["bitfinex-derivatives","ETHF0:USTF0",1767817231784,1.13710944,3140.9,3139.9,0.00360688]
["bitfinex-derivatives","ETHF0:USTF0",1767817231985,0.90521512,3140.7,3139.9,0.00360688]
["bitfinex-derivatives","ETHF0:USTF0",1767817233380,0.90521512,3140.7,3139.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817233587,0.90521512,3140.4,3139.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817233889,0.90521512,3140.4,3138.8,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1767817234496,0.90808474,3140.4,3138.8,9.52475988]
["bitfinex-derivatives","ETHF0:USTF0",1767817240397,0.90521512,3140.2,3138.8,0.00275988]
["bitfinex-derivatives","ETHF0:USTF0",1767817240592,0.90521512,3140.0,3138.8,0.00275988]
["bitfinex-derivatives","ETHF0:USTF0",1767817240887,0.90521512,3140.0,3138.8,9.56475988]
["bitfinex-derivatives","ETHF0:USTF0",1767817242399,0.90521512,3140.0,3138.9,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1767817244792,0.00286962,3140.4,3138.9,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1767817244793,0.90808474,3140.4,3138.9,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1767817250402,1.06455512,3141.2,3139.1,0.82425072]
["bitfinex-derivatives","ETHF0:USTF0",1767817250702,1.4723075,3141.1,3139.1,0.82425072]
["bitfinex-derivatives","ETHF0:USTF0",1767817250904,1.3129575,3141.0,3139.1,0.82425072]
["bitfinex-derivatives","ETHF0:USTF0",1767817251199,0.90521512,3140.8,3139.2,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1767817251401,0.40774238,3140.7,3139.2,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1767817251586,0.90806187,3140.8,3139.2,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1767817251791,0.40774362,3140.7,3139.2,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1767817251990,0.90806187,3140.8,3139.2,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1767817252201,0.40774425,3140.7,3139.2,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1767817252394,0.90806187,3140.8,3139.2,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1767817252591,0.40779281,3140.7,3139.2,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1767817252792,0.90806187,3140.8,3139.2,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1767817253087,0.40779489,3140.7,3139.2,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1767817253291,0.90806187,3140.8,3139.2,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1767817253494,0.40784761,3140.7,3139.2,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1767817253696,0.90806187,3140.8,3139.2,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1767817253899,0.40784749,3140.7,3139.2,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1767817254098,0.90806187,3140.8,3139.2,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1767817254303,0.40783314,3140.7,3139.2,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1767817254599,0.90806187,3140.8,3139.2,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1767817254800,0.40789101,3140.7,3139.2,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1767817254999,0.90806187,3140.8,3139.2,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1767817255199,0.4078908,3140.7,3139.2,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1767817255396,0.90806187,3140.8,3139.2,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1767817255599,0.90521512,3140.6,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817257299,0.40804057,3140.5,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817257503,0.90521512,3140.6,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817257803,1.3132549,3140.5,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817257998,0.90521512,3140.5,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817259100,0.00284675,3140.8,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817259399,0.40810616,3140.7,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817259594,0.40810616,3140.6,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817259795,0.90806187,3140.8,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817259996,0.40819944,3140.7,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817260198,0.40819944,3140.6,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817260401,0.90521512,3140.7,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817260605,0.4082897,3140.6,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817260804,0.90521512,3140.7,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817261106,0.40828941,3140.6,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817261306,0.90521512,3140.7,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817261506,0.4084005,3140.6,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817261709,0.90521512,3140.7,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817262006,0.40840103,3140.6,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817262209,0.90521512,3140.7,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817262404,0.40848295,3140.6,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817262605,0.90521512,3140.7,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817262909,0.40848752,3140.6,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817263108,0.90521512,3140.7,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817263406,0.40848735,3140.6,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817263607,0.92120898,3140.6,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817272311,0.40879097,3140.5,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817272506,0.92120898,3140.6,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817272707,0.40879138,3140.5,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817273008,0.92120898,3140.6,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817273201,0.40880888,3140.5,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817273405,0.92120898,3140.6,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817273604,0.40900693,3140.5,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817273803,0.92120898,3140.6,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817274008,0.40905049,3140.5,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817274206,0.92120898,3140.6,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817274405,0.40906141,3140.5,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817274707,0.92120898,3140.6,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817274904,0.40924405,3140.5,3139.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1767817275111,0.00284675,3140.8,3139.4,0.55664452]
["bitfinex-derivatives","ETHF0:USTF0",1767817275310,0.40925937,3140.7,3139.4,0.55664452]
["bitfinex-derivatives","ETHF0:USTF0",1767817275506,0.40925937,3140.6,3139.4,0.55664452]
["bitfinex-derivatives","ETHF0:USTF0",1767817275708,0.92120898,3141.4,3139.6,0.71455595]
["bitfinex-derivatives","ETHF0:USTF0",1767817275903,0.40931082,3141.3,3139.8,0.5522892]
["bitfinex-derivatives","ETHF0:USTF0",1767817276103,0.92120898,3141.8,3140.1,1.10804365]
["bitfinex-derivatives","ETHF0:USTF0",1767817276309,0.92120898,3141.8,3140.2,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767817276611,0.024,3141.9,3140.4,0.14495473]
["bitfinex-derivatives","ETHF0:USTF0",1767817277013,0.02758872,3141.9,3140.4,0.14495473]
["bitfinex-derivatives","ETHF0:USTF0",1767817278715,0.9487977,3141.9,3140.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767817278920,0.9487977,3141.9,3140.3,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767817279224,0.9487977,3141.9,3140.6,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1767817280017,0.9487977,3141.9,3139.6,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767817280018,0.92120898,3141.3,3139.6,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767817280218,0.92120898,3141.3,3139.7,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1767817285232,0.92120898,3140.8,3139.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767817285424,0.92120898,3140.6,3138.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767817285627,0.92120898,3140.1,3138.8,0.00275988]
["bitfinex-derivatives","ETHF0:USTF0",1767817285822,0.92120898,3140.1,3138.8,9.58675988]
["bitfinex-derivatives","ETHF0:USTF0",1767817286017,0.92120898,3139.9,3138.8,9.58675988]
["bitfinex-derivatives","ETHF0:USTF0",1767817293831,0.88806277,3139.4,3138.8,0.00275988]
["bitfinex-derivatives","ETHF0:USTF0",1767817294027,1.04749277,3139.4,3138.3,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1767817295040,1.05012522,3139.4,3138.3,9.63166787]
["bitfinex-derivatives","ETHF0:USTF0",1767817297344,0.88806277,3139.8,3138.3,15.63166787]
["bitfinex-derivatives","ETHF0:USTF0",1767817297645,0.88806277,3139.8,3138.3,9.63166787]
["bitfinex-derivatives","ETHF0:USTF0",1767817297841,0.1594,3140.0,3138.3,15.63166787]
["bitfinex-derivatives","ETHF0:USTF0",1767817298348,0.16175287,3140.0,3138.3,15.63166787]
["bitfinex-derivatives","ETHF0:USTF0",1767817299345,1.04981564,3140.0,3138.3,15.63166787]
["bitfinex-derivatives","ETHF0:USTF0",1767817300439,1.04981564,3140.0,3138.3,9.63166787]
["bitfinex-derivatives","ETHF0:USTF0",1767817305651,0.16175287,3140.0,3138.4,0.13425932]
["bitfinex-derivatives","ETHF0:USTF0",1767817306945,1.04981564,3140.0,3138.3,9.63166787]
["bitfinex-derivatives","ETHF0:USTF0",1767817307147,0.88806277,3139.8,3138.3,0.00266787]
["bitfinex-derivatives","ETHF0:USTF0",1767817307440,0.88806277,3139.8,3138.4,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1767817308146,0.87106277,3139.8,3138.4,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1767817310440,0.87106277,3139.8,3138.4,10.74163407]
["bitfinex-derivatives","ETHF0:USTF0",1767817312451,0.87106277,3139.8,3138.7,1.10863407]
["bitfinex-derivatives","ETHF0:USTF0",1767817315562,0.87106277,3139.8,3138.4,10.74163407]
["bitfinex-derivatives","ETHF0:USTF0",1767817317858,1.99669684,3139.6,3138.3,0.00266787]
["bitfinex-derivatives","ETHF0:USTF0",1767817318064,1.2934323,3139.5,3138.3,0.00266787]
["bitfinex-derivatives","ETHF0:USTF0",1767817318264,0.88806277,3139.5,3138.3,0.00266787]
["bitfinex-derivatives","ETHF0:USTF0",1767817318970,0.88806277,3139.5,3138.3,1.11130194]
["bitfinex-derivatives","ETHF0:USTF0",1767817320166,0.88806277,3139.9,3138.6,1.10863407]
["bitfinex-derivatives","ETHF0:USTF0",1767817320470,0.4052454,3139.8,3138.3,0.00266787]
["bitfinex-derivatives","ETHF0:USTF0",1767817320662,0.88806277,3139.9,3138.3,0.00266787]
["bitfinex-derivatives","ETHF0:USTF0",1767817320870,0.40524917,3139.8,3138.3,0.00266787]
["bitfinex-derivatives","ETHF0:USTF0",1767817321058,0.88806277,3139.9,3138.3,0.00266787]
["bitfinex-derivatives","ETHF0:USTF0",1767817321259,0.40523889,3139.8,3138.3,0.00266787]
["bitfinex-derivatives","ETHF0:USTF0",1767817321461,0.88806277,3139.9,3138.3,0.00266787]
["bitfinex-derivatives","ETHF0:USTF0",1767817321660,0.40518319,3139.8,3138.3,0.00266787]
["bitfinex-derivatives","ETHF0:USTF0",1767817321964,0.88806277,3139.9,3138.3,0.00266787]
["bitfinex-derivatives","ETHF0:USTF0",1767817322164,0.88806277,3139.9,3139.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817323368,0.40521927,3139.8,3139.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817323673,0.88159431,3139.5,3138.3,9.61466787]
["bitfinex-derivatives","ETHF0:USTF0",1767817325466,0.88159431,3139.5,3136.7,1.59688549]
["bitfinex-derivatives","ETHF0:USTF0",1767817325467,0.88159431,3138.8,3136.7,1.59688549]
["bitfinex-derivatives","ETHF0:USTF0",1767817325670,0.88159431,3138.6,3136.6,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1767817325973,0.88159431,3138.4,3136.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767817326470,0.88159431,3138.4,3136.7,40.80360884]
["bitfinex-derivatives","ETHF0:USTF0",1767817328871,0.88159431,3138.4,3136.7,46.80360884]
["bitfinex-derivatives","ETHF0:USTF0",1767817330279,0.88159431,3137.3,3135.3,0.26117292]
["bitfinex-derivatives","ETHF0:USTF0",1767817330576,0.88159431,3137.3,3135.4,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1767817331167,0.88489254,3137.3,3135.4,9.64979735]
["bitfinex-derivatives","ETHF0:USTF0",1767817331370,0.88159431,3137.0,3135.4,9.64979735]
["bitfinex-derivatives","ETHF0:USTF0",1767817337776,0.88159431,3137.0,3135.4,15.64979735]
["bitfinex-derivatives","ETHF0:USTF0",1767817338275,0.88159431,3137.0,3135.4,15.80943735]
["bitfinex-derivatives","ETHF0:USTF0",1767817338877,0.88159431,3137.0,3135.4,9.64979735]
["bitfinex-derivatives","ETHF0:USTF0",1767817340479,1.04116431,3136.8,3135.4,9.64979735]
["bitfinex-derivatives","ETHF0:USTF0",1767817343969,0.88159431,3136.8,3135.4,9.64979735]
["bitfinex-derivatives","ETHF0:USTF0",1767817344780,0.88159431,3137.2,3135.4,15.64979735]
["bitfinex-derivatives","ETHF0:USTF0",1767817344983,0.88159431,3137.2,3135.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767817345177,0.88159431,3137.2,3135.6,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767817345376,0.88159431,3137.2,3135.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767817345776,0.00329823,3137.3,3135.7,6.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767817347174,1.04443254,3137.3,3135.4,9.76521123]
["bitfinex-derivatives","ETHF0:USTF0",1767817347380,1.04443254,3137.3,3135.4,9.64979735]
["bitfinex-derivatives","ETHF0:USTF0",1767817347679,1.04443254,3137.3,3135.4,9.80943735]
["bitfinex-derivatives","ETHF0:USTF0",1767817352493,0.88489254,3137.3,3135.4,9.80943735]
["bitfinex-derivatives","ETHF0:USTF0",1767817355487,1.04443254,3137.3,3135.4,9.80943735]
["bitfinex-derivatives","ETHF0:USTF0",1767817355989,0.15955,3137.2,3135.4,9.80943735]
["bitfinex-derivatives","ETHF0:USTF0",1767817356191,0.85755227,3137.1,3135.4,9.80943735]
["bitfinex-derivatives","ETHF0:USTF0",1767817359191,1.01712227,3136.8,3135.4,9.64979735]
["bitfinex-derivatives","ETHF0:USTF0",1767817359590,0.85755227,3136.6,3135.4,9.64979735]
["bitfinex-derivatives","ETHF0:USTF0",1767817360891,0.15959,3136.4,3135.4,9.64979735]
["bitfinex-derivatives","ETHF0:USTF0",1767817361092,0.85755227,3136.3,3135.4,0.00379735]
["bitfinex-derivatives","ETHF0:USTF0",1767817361597,0.85755227,3136.1,3134.8,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1767817362802,0.85755227,3136.1,3134.8,0.02068557]
["bitfinex-derivatives","ETHF0:USTF0",1767817363003,0.85755227,3135.9,3134.8,0.02068557]
["bitfinex-derivatives","ETHF0:USTF0",1767817365503,0.85755227,3135.8,3133.7,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767817365709,0.85755227,3135.7,3133.8,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1767817366707,0.85755227,3135.7,3133.8,9.68289804]
["bitfinex-derivatives","ETHF0:USTF0",1767817367513,0.85755227,3135.3,3133.8,0.00289804]
["bitfinex-derivatives","ETHF0:USTF0",1767817368396,7.435,3135.8,3133.8,0.00289804]
["bitfinex-derivatives","ETHF0:USTF0",1767817368397,0.85755227,3134.7,3133.8,0.00289804]
["bitfinex-derivatives","ETHF0:USTF0",1767817368603,1.02131356,3134.7,3133.8,0.00289804]
["bitfinex-derivatives","ETHF0:USTF0",1767817369503,0.85755227,3134.5,3133.3,10.91303206]
["bitfinex-derivatives","ETHF0:USTF0",1767817370502,0.85755227,3134.5,3133.3,10.91597267]
["bitfinex-derivatives","ETHF0:USTF0",1767817371410,0.85755227,3134.4,3133.3,1.23797267]
["bitfinex-derivatives","ETHF0:USTF0",1767817372499,0.00409129,3134.7,3133.3,7.23797267]
["bitfinex-derivatives","ETHF0:USTF0",1767817372704,0.86164356,3134.7,3133.3,1.23797267]
["bitfinex-derivatives","ETHF0:USTF0",1767817378315,1.02132356,3134.7,3133.3,1.23797267]
["bitfinex-derivatives","ETHF0:USTF0",1767817383316,0.15968,3134.6,3133.4,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1767817383617,0.81601509,3134.5,3133.4,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1767817385310,0.81601509,3134.5,3133.3,1.23797267]
["bitfinex-derivatives","ETHF0:USTF0",1767817385513,0.97572509,3134.0,3133.3,1.23797267]
["bitfinex-derivatives","ETHF0:USTF0",1767817385712,6.0,3134.5,3131.3,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1767817385912,6.0,3134.5,3129.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767817385913,0.97579509,3132.5,3130.7,0.24994686]
["bitfinex-derivatives","ETHF0:USTF0",1767817386111,0.81601509,3133.2,3130.7,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817386414,0.81601509,3133.2,3131.1,1.01601836]
["bitfinex-derivatives","ETHF0:USTF0",1767817386618,0.81875279,3133.2,3131.3,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817387516,0.81875279,3133.2,3131.4,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1767817388318,0.81601509,3132.6,3131.1,0.00344404]
["bitfinex-derivatives","ETHF0:USTF0",1767817388513,6.0027377,3133.2,3131.1,0.00344404]
["bitfinex-derivatives","ETHF0:USTF0",1767817388514,0.81601509,3132.3,3131.1,0.00344404]
["bitfinex-derivatives","ETHF0:USTF0",1767817389314,0.97582509,3132.1,3131.1,0.00344404]
["bitfinex-derivatives","ETHF0:USTF0",1767817389506,0.97582509,3132.1,3130.1,13.81116836]
["bitfinex-derivatives","ETHF0:USTF0",1767817389710,0.81601509,3131.9,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767817389907,0.97583509,3131.9,3130.1,12.955]
["bitfinex-derivatives","ETHF0:USTF0",1767817390411,0.81601509,3131.7,3130.1,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1767817390720,0.81601509,3131.7,3130.1,0.03613563]
["bitfinex-derivatives","ETHF0:USTF0",1767817392522,0.81601509,3131.5,3130.6,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817393914,0.81601509,3132.3,3130.6,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817394119,0.81601509,3132.3,3130.6,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1767817395026,0.81601509,3132.8,3130.7,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817395521,0.97578509,3132.8,3130.7,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817395728,0.81601509,3132.8,3130.7,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817396325,0.15978,3132.7,3130.7,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817396529,0.81601509,3132.6,3130.7,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817397131,0.15978,3132.7,3130.7,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817397132,0.97579509,3132.7,3130.8,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817397524,0.033,3133.6,3130.6,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817397525,0.81601509,3132.1,3130.6,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817398132,0.15985,3131.2,3130.1,0.03613563]
["bitfinex-derivatives","ETHF0:USTF0",1767817398528,0.15986,3131.1,3130.1,0.03613563]
["bitfinex-derivatives","ETHF0:USTF0",1767817398731,0.81601509,3131.3,3130.1,0.03613563]
["bitfinex-derivatives","ETHF0:USTF0",1767817398732,6.81601509,3131.3,3130.1,0.03613563]
["bitfinex-derivatives","ETHF0:USTF0",1767817398933,0.81601509,3131.2,3130.1,0.03613563]
["bitfinex-derivatives","ETHF0:USTF0",1767817399435,0.15992,3129.9,3127.6,4.05116836]
["bitfinex-derivatives","ETHF0:USTF0",1767817399627,0.81601509,3130.2,3128.2,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817399929,0.15989,3130.5,3128.4,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817400331,0.15985,3131.3,3128.8,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817400524,0.15985,3131.2,3129.0,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817400830,0.81601509,3131.1,3129.0,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817401231,0.81601509,3131.1,3129.0,6.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817401429,0.81601509,3130.6,3128.5,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817401631,0.81601509,3130.6,3128.9,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1767817401831,0.15988,3130.7,3129.0,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817402538,0.81840958,3131.1,3129.1,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817403141,0.00239449,3131.1,3129.1,6.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817403339,0.00239449,3131.1,3129.2,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817403545,0.00239449,3131.1,3129.3,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817404332,0.00239449,3131.1,3129.3,1.01611836]
["bitfinex-derivatives","ETHF0:USTF0",1767817404739,0.00239449,3131.1,3129.5,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817405235,0.00239449,3131.1,3129.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767817405536,0.00239449,3131.1,3129.7,4.05216836]
["bitfinex-derivatives","ETHF0:USTF0",1767817405733,0.00239449,3131.1,3129.8,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767817406836,0.00239449,3131.1,3129.9,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817407029,0.81601509,3132.2,3129.9,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817408034,0.81962966,3132.2,3129.9,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817408239,0.81962966,3132.2,3130.1,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817408834,0.00361457,3132.2,3130.3,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817409231,0.00361457,3132.2,3130.5,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817409439,0.00361457,3132.2,3130.8,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817409739,0.81601509,3133.2,3130.4,9.08041024]
["bitfinex-derivatives","ETHF0:USTF0",1767817409740,0.81601509,3133.2,3131.3,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817409930,0.81601509,3133.2,3131.4,13.82216836]
["bitfinex-derivatives","ETHF0:USTF0",1767817410534,0.81601509,3133.1,3130.9,0.85616836]
["bitfinex-derivatives","ETHF0:USTF0",1767817410733,0.81601509,3133.1,3131.0,53.764]
["bitfinex-derivatives","ETHF0:USTF0",1767817410942,0.81601509,3132.9,3131.0,40.80373043]
["bitfinex-derivatives","ETHF0:USTF0",1767817411238,0.15978,3132.5,3131.1,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1767817412138,0.81601509,3132.9,3131.1,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1767817412328,0.98927628,3132.7,3131.2,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1767817412730,0.98927628,3132.7,3131.2,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1767817414032,0.00395188,3133.1,3131.2,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1767817414336,0.00395188,3133.1,3131.2,10.56340081]
["bitfinex-derivatives","ETHF0:USTF0",1767817414727,0.00395188,3133.1,3131.3,0.78640081]
["bitfinex-derivatives","ETHF0:USTF0",1767817416137,0.83344816,3133.1,3131.4,12.991]
["bitfinex-derivatives","ETHF0:USTF0",1767817416341,0.82949628,3132.9,3131.5,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1767817416728,0.82949628,3132.9,3131.6,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1767817418439,0.15976,3133.0,3131.6,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1767817418641,0.00395188,3133.1,3131.6,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1767817419644,0.00395188,3133.1,3131.7,0.78640081]
["bitfinex-derivatives","ETHF0:USTF0",1767817421644,0.00395188,3133.1,3131.8,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1767817421847,0.00395188,3133.1,3131.9,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1767817422448,0.00395188,3133.1,3131.2,0.78640081]
["bitfinex-derivatives","ETHF0:USTF0",1767817422636,0.00395188,3133.1,3131.3,13.001]
["bitfinex-derivatives","ETHF0:USTF0",1767817423044,0.00395188,3133.1,3131.4,0.78640081]
["bitfinex-derivatives","ETHF0:USTF0",1767817423345,0.00395188,3133.1,3131.5,13.004]
["bitfinex-derivatives","ETHF0:USTF0",1767817425247,0.00395188,3133.1,3131.6,0.78640081]
["bitfinex-derivatives","ETHF0:USTF0",1767817426148,0.00395188,3133.1,3131.7,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1767817426438,0.15977,3132.9,3131.1,3.98140081]
["bitfinex-derivatives","ETHF0:USTF0",1767817426645,0.15977,3132.9,3131.2,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1767817427150,0.15977,3132.9,3131.2,10.60640081]
["bitfinex-derivatives","ETHF0:USTF0",1767817429746,0.15977,3132.9,3131.3,0.78640081]
["bitfinex-derivatives","ETHF0:USTF0",1767817432941,0.00395188,3133.1,3131.5,0.78640081]
["bitfinex-derivatives","ETHF0:USTF0",1767817435052,0.00395188,3133.1,3131.6,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1767817437354,0.00395188,3133.1,3131.6,10.81523081]
["bitfinex-derivatives","ETHF0:USTF0",1767817437555,0.00395188,3133.1,3131.7,0.78640081]
["bitfinex-derivatives","ETHF0:USTF0",1767817438554,0.00395188,3133.1,3131.7,0.94622081]
["bitfinex-derivatives","ETHF0:USTF0",1767817439461,0.00395188,3133.1,3131.9,0.78640081]
["bitfinex-derivatives","ETHF0:USTF0",1767817440154,0.00395188,3133.1,3131.4,0.78640081]
["bitfinex-derivatives","ETHF0:USTF0",1767817440354,0.00395188,3133.1,3131.5,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1767817440556,0.82949628,3132.9,3131.3,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767817440756,0.82949628,3132.7,3131.4,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1767817440954,0.39819254,3132.6,3131.4,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1767817441153,1.22768882,3132.5,3131.4,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1767817441350,1.22758521,3132.4,3131.0,0.00373043]
["bitfinex-derivatives","ETHF0:USTF0",1767817441562,0.82949628,3132.3,3131.2,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1767817442362,6.0,3132.2,3131.0,0.00373043]
["bitfinex-derivatives","ETHF0:USTF0",1767817442666,6.0,3132.2,3131.2,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1767817443060,6.83146291,3132.2,3131.0,0.00373043]
["bitfinex-derivatives","ETHF0:USTF0",1767817443358,0.83146291,3132.2,3131.0,0.00373043]
["bitfinex-derivatives","ETHF0:USTF0",1767817443561,6.83146291,3132.2,3131.0,9.87573043]
["bitfinex-derivatives","ETHF0:USTF0",1767817444758,0.1598,3132.3,3131.0,9.87573043]
["bitfinex-derivatives","ETHF0:USTF0",1767817445064,6.1598,3132.3,3131.0,9.87573043]
["bitfinex-derivatives","ETHF0:USTF0",1767817445559,0.1598,3132.3,3131.0,9.87573043]
["bitfinex-derivatives","ETHF0:USTF0",1767817446359,0.1598,3132.3,3131.0,0.00373043]
["bitfinex-derivatives","ETHF0:USTF0",1767817446561,0.1598,3132.3,3131.1,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1767817447766,0.83146291,3132.7,3131.1,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1767817448964,0.15977,3132.8,3131.2,0.79261806]
["bitfinex-derivatives","ETHF0:USTF0",1767817451574,0.15977,3132.8,3131.3,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1767817454578,0.00395188,3133.1,3131.4,0.79261806]
["bitfinex-derivatives","ETHF0:USTF0",1767817455975,0.00395188,3133.1,3131.6,0.79261806]
["bitfinex-derivatives","ETHF0:USTF0",1767817456174,0.00395188,3133.1,3131.6,0.95244806]
["bitfinex-derivatives","ETHF0:USTF0",1767817456780,0.00395188,3133.1,3131.8,0.79261806]
["bitfinex-derivatives","ETHF0:USTF0",1767817458291,0.19273,3133.6,3132.0,0.79261806]
["bitfinex-derivatives","ETHF0:USTF0",1767817458487,0.033,3133.6,3132.0,0.79261806]
["bitfinex-derivatives","ETHF0:USTF0",1767817458794,0.033,3133.6,3132.4,0.79261806]
["bitfinex-derivatives","ETHF0:USTF0",1767817458991,0.033,3133.6,3132.5,10.67861806]
["bitfinex-derivatives","ETHF0:USTF0",1767817459188,0.033,3133.6,3132.0,0.79261806]
["bitfinex-derivatives","ETHF0:USTF0",1767817459394,0.03634935,3133.6,3132.1,13.085]
["bitfinex-derivatives","ETHF0:USTF0",1767817459597,0.86747621,3133.6,3131.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767817459795,0.15974,3133.4,3131.9,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1767817460798,0.99087686,3133.2,3131.5,3.98761806]
["bitfinex-derivatives","ETHF0:USTF0",1767817461003,0.99087686,3133.2,3131.6,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1767817461495,0.99087686,3133.2,3131.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767817461496,0.15976,3133.1,3131.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767817461801,0.99088686,3133.1,3131.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1767817462101,0.99088686,3133.0,3131.3,43.995]
["bitfinex-derivatives","ETHF0:USTF0",1767817462298,0.99088686,3133.0,3131.5,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1767817462491,0.99088686,3133.0,3131.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767817462698,0.99088686,3133.0,3131.6,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1767817466102,0.99088686,3133.0,3131.4,0.79261806]
["bitfinex-derivatives","ETHF0:USTF0",1767817466302,0.99088686,3133.0,3131.5,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1767817466698,0.15976,3132.9,3131.4,0.79261806]
["bitfinex-derivatives","ETHF0:USTF0",1767817466906,0.99090686,3132.7,3131.0,0.00373043]
["bitfinex-derivatives","ETHF0:USTF0",1767817467098,0.99090686,3132.7,3131.1,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1767817468304,0.99090686,3132.7,3132.1,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817469605,0.83112686,3132.5,3131.1,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1767817469903,0.83112686,3132.5,3131.0,0.00373043]
["bitfinex-derivatives","ETHF0:USTF0",1767817470204,0.83112686,3132.5,3131.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1767817471396,0.15979,3132.3,3131.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1767817471597,0.15979,3132.3,3131.2,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1767817474810,0.15979,3132.3,3131.0,0.03673043]
["bitfinex-derivatives","ETHF0:USTF0",1767817475114,0.15979,3132.3,3131.1,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1767817475710,0.15979,3132.3,3131.0,0.03673043]
["bitfinex-derivatives","ETHF0:USTF0",1767817475899,0.15979,3132.3,3131.1,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1767817476103,0.1598,3132.2,3131.0,0.03673043]
["bitfinex-derivatives","ETHF0:USTF0",1767817476408,0.1598,3132.2,3131.1,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1767817477615,0.15981,3132.1,3131.1,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1767817477805,0.83112686,3132.5,3131.0,0.03673043]
["bitfinex-derivatives","ETHF0:USTF0",1767817477806,0.8146761,3132.4,3131.0,0.03673043]
["bitfinex-derivatives","ETHF0:USTF0",1767817478011,0.8146761,3132.2,3131.0,0.03673043]
["bitfinex-derivatives","ETHF0:USTF0",1767817478216,0.8146761,3132.1,3131.0,0.03673043]
["bitfinex-derivatives","ETHF0:USTF0",1767817478914,0.15982,3131.8,3131.0,0.03673043]
["bitfinex-derivatives","ETHF0:USTF0",1767817481314,0.15983,3131.6,3130.6,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1767817481711,0.15983,3131.6,3130.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767817481914,0.15984,3131.5,3130.0,41.61408264]
["bitfinex-derivatives","ETHF0:USTF0",1767817482115,0.15984,3131.5,3130.1,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1767817482316,0.15984,3131.5,3130.1,9.98685807]
["bitfinex-derivatives","ETHF0:USTF0",1767817482519,0.15984,3131.5,3130.1,0.81694071]
["bitfinex-derivatives","ETHF0:USTF0",1767817482720,0.9744761,3132.1,3130.3,0.81408264]
["bitfinex-derivatives","ETHF0:USTF0",1767817484021,0.15981,3132.0,3130.3,0.81408264]
["bitfinex-derivatives","ETHF0:USTF0",1767817485522,0.15982,3131.9,3130.3,0.81408264]
["bitfinex-derivatives","ETHF0:USTF0",1767817486622,0.15982,3131.9,3130.4,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1767817487117,0.15982,3131.9,3130.5,0.81408264]
["bitfinex-derivatives","ETHF0:USTF0",1767817488419,0.15982,3131.9,3130.6,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1767817489122,0.15983,3131.7,3130.7,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1767817494722,6.8146761,3131.7,3130.5,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1767817494923,0.8146761,3131.7,3130.5,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1767817495123,0.15984,3131.5,3130.5,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1767817496730,0.15986,3131.1,3130.1,10.06985807]
["bitfinex-derivatives","ETHF0:USTF0",1767817496929,0.16368578,3131.1,3130.1,10.06985807]
["bitfinex-derivatives","ETHF0:USTF0",1767817498322,0.16368578,3131.1,3130.1,0.00285807]
["bitfinex-derivatives","ETHF0:USTF0",1767817498523,0.16368578,3131.1,3130.1,10.07885807]
["bitfinex-derivatives","ETHF0:USTF0",1767817499433,6.0,3131.0,3130.1,0.00285807]
["bitfinex-derivatives","ETHF0:USTF0",1767817499623,0.15987,3130.9,3130.1,0.00285807]
["bitfinex-derivatives","ETHF0:USTF0",1767817500126,0.81850188,3131.1,3130.1,0.00285807]
["bitfinex-derivatives","ETHF0:USTF0",1767817500328,0.15988,3130.7,3130.1,0.00285807]
["bitfinex-derivatives","ETHF0:USTF0",1767817500724,0.15988,3130.7,3129.6,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1767817501632,0.15988,3130.7,3129.6,10.08148831]
["bitfinex-derivatives","ETHF0:USTF0",1767817502023,0.15988,3130.7,3129.6,10.08048831]
["bitfinex-derivatives","ETHF0:USTF0",1767817503028,0.15988,3130.7,3129.7,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1767817503528,0.00382578,3131.1,3129.7,10.86906851]
["bitfinex-derivatives","ETHF0:USTF0",1767817503733,0.00382578,3131.1,3129.8,0.79106851]
["bitfinex-derivatives","ETHF0:USTF0",1767817504136,0.00382578,3131.1,3129.8,6.79106851]
["bitfinex-derivatives","ETHF0:USTF0",1767817504334,0.15984,3131.4,3129.9,0.79106851]
["bitfinex-derivatives","ETHF0:USTF0",1767817504535,0.15981,3132.1,3129.9,0.79106851]
["bitfinex-derivatives","ETHF0:USTF0",1767817504828,0.15977,3132.8,3130.4,0.95095851]
["bitfinex-derivatives","ETHF0:USTF0",1767817505028,0.39820792,3132.7,3130.6,0.79106851]
["bitfinex-derivatives","ETHF0:USTF0",1767817505225,0.15977,3132.8,3130.6,0.79106851]
["bitfinex-derivatives","ETHF0:USTF0",1767817505429,0.16315162,3132.8,3130.8,0.95093851]
["bitfinex-derivatives","ETHF0:USTF0",1767817505827,0.16315162,3132.8,3131.0,0.79106851]
["bitfinex-derivatives","ETHF0:USTF0",1767817505828,0.00338162,3132.8,3131.0,0.79106851]
["bitfinex-derivatives","ETHF0:USTF0",1767817506023,0.00338162,3132.8,3131.0,0.95092851]
["bitfinex-derivatives","ETHF0:USTF0",1767817506536,0.00338162,3132.8,3131.2,0.81760275]
["bitfinex-derivatives","ETHF0:USTF0",1767817506923,0.00338162,3132.8,3131.4,0.81760275]
["bitfinex-derivatives","ETHF0:USTF0",1767817508337,0.15974,3133.4,3131.6,0.81760275]
["bitfinex-derivatives","ETHF0:USTF0",1767817508532,0.15974,3133.4,3131.8,0.81760275]
["bitfinex-derivatives","ETHF0:USTF0",1767817508733,0.033,3133.6,3132.0,0.81760275]
["bitfinex-derivatives","ETHF0:USTF0",1767817509238,0.03533385,3133.6,3132.0,0.82064631]
["bitfinex-derivatives","ETHF0:USTF0",1767817509729,0.03533385,3133.6,3132.2,0.81760275]
["bitfinex-derivatives","ETHF0:USTF0",1767817512040,0.033,3133.8,3132.4,0.81760275]
["bitfinex-derivatives","ETHF0:USTF0",1767817512540,0.033,3133.8,3132.5,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1767817512941,0.033,3133.8,3132.6,0.81760275]
["bitfinex-derivatives","ETHF0:USTF0",1767817513140,0.03577159,3133.8,3132.6,0.81760275]
["bitfinex-derivatives","ETHF0:USTF0",1767817515434,0.033,3134.1,3132.7,0.81760275]
["bitfinex-derivatives","ETHF0:USTF0",1767817515835,0.76109123,3134.8,3132.7,0.81760275]
["bitfinex-derivatives","ETHF0:USTF0",1767817516142,0.92076123,3134.8,3132.7,0.81760275]
["bitfinex-derivatives","ETHF0:USTF0",1767817516342,0.92076123,3134.8,3132.8,0.81760275]
["bitfinex-derivatives","ETHF0:USTF0",1767817516546,0.92433226,3134.8,3132.8,0.81760275]
["bitfinex-derivatives","ETHF0:USTF0",1767817516945,0.92077123,3134.6,3132.8,0.81760275]
["bitfinex-derivatives","ETHF0:USTF0",1767817517145,0.92078123,3134.4,3132.8,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767817517347,0.92078123,3134.4,3132.9,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1767817519439,0.00357103,3134.8,3133.0,0.81760275]
["bitfinex-derivatives","ETHF0:USTF0",1767817519844,0.92433226,3134.8,3133.1,13.271]
["bitfinex-derivatives","ETHF0:USTF0",1767817520755,0.92433226,3134.8,3133.1,14.08860275]
["bitfinex-derivatives","ETHF0:USTF0",1767817521253,0.00357103,3134.8,3133.3,0.81760275]
["bitfinex-derivatives","ETHF0:USTF0",1767817524351,0.15962,3135.8,3133.8,0.81760275]
["bitfinex-derivatives","ETHF0:USTF0",1767817524553,0.95373123,3135.4,3133.9,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1767817524758,0.95373123,3135.4,3134.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767817525361,0.95661365,3135.4,3133.9,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1767817525752,0.95661365,3135.4,3134.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767817525950,0.95661365,3135.4,3130.6,1.92220507]
["bitfinex-derivatives","ETHF0:USTF0",1767817525951,6.03588242,3135.4,3133.4,0.81760275]
["bitfinex-derivatives","ETHF0:USTF0",1767817526154,0.92077123,3134.6,3133.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1767817526351,0.15968,3134.6,3133.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1767817526560,0.76109123,3135.1,3133.4,1.71360275]
["bitfinex-derivatives","ETHF0:USTF0",1767817526858,0.76109123,3135.1,3133.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1767817527655,0.92075123,3134.9,3133.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1767817527855,0.15967,3134.8,3133.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1767817528459,0.15967,3134.8,3133.0,0.81760275]
["bitfinex-derivatives","ETHF0:USTF0",1767817528763,0.92076123,3134.8,3133.1,13.282]
["bitfinex-derivatives","ETHF0:USTF0",1767817529264,0.15967,3134.8,3133.2,0.81760275]
["bitfinex-derivatives","ETHF0:USTF0",1767817532567,0.15967,3134.8,3132.0,0.81424411]
["bitfinex-derivatives","ETHF0:USTF0",1767817532568,0.76447224,3134.2,3132.0,0.81424411]
["bitfinex-derivatives","ETHF0:USTF0",1767817532762,0.15973,3133.6,3132.1,10.92320055]
["bitfinex-derivatives","ETHF0:USTF0",1767817532966,0.15973,3133.6,3132.1,51.72320055]
["bitfinex-derivatives","ETHF0:USTF0",1767817533958,0.15973,3133.6,3132.2,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1767817535469,0.15973,3133.6,3132.3,0.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817536561,0.15973,3133.6,3133.0,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817539567,0.1597,3134.3,3133.0,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817539768,0.39853994,3134.2,3133.0,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817539961,0.1597,3134.3,3133.0,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817541976,0.15967,3134.8,3133.1,0.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817542161,0.39866704,3134.7,3133.1,0.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817542361,0.15967,3134.8,3133.1,0.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817542570,0.39870221,3134.7,3133.1,0.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817542763,0.39870221,3134.6,3133.1,0.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817542962,0.15967,3134.8,3133.1,0.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817543271,0.39870215,3134.7,3133.1,0.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817543473,0.39870215,3134.6,3133.1,0.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817543772,0.15967,3134.8,3133.1,0.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817543970,0.39871668,3134.7,3133.1,0.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817544270,0.39871668,3134.6,3133.1,0.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817544467,0.15967,3134.7,3133.1,0.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817544663,0.76447224,3135.0,3133.0,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817544664,0.76447224,3135.0,3133.3,0.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817544867,0.39872263,3134.9,3133.3,0.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817545170,0.15964,3135.3,3133.3,0.97094055]
["bitfinex-derivatives","ETHF0:USTF0",1767817545362,0.398753,3135.2,3133.3,0.97094055]
["bitfinex-derivatives","ETHF0:USTF0",1767817545562,0.15964,3135.3,3133.3,0.97094055]
["bitfinex-derivatives","ETHF0:USTF0",1767817545758,0.15964,3135.3,3133.4,0.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817545759,0.39878588,3135.2,3133.4,0.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817546060,0.15964,3135.3,3133.4,0.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817546261,0.39880895,3135.2,3133.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767817546457,0.92411224,3135.3,3133.6,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1767817546670,0.3988391,3135.2,3133.6,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1767817546871,0.92411224,3135.3,3133.6,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1767817547063,0.39884269,3135.2,3133.6,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1767817547262,0.92411224,3135.3,3133.6,10.93620055]
["bitfinex-derivatives","ETHF0:USTF0",1767817547460,0.92411224,3135.3,3133.7,0.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817547666,0.15964,3135.3,3133.7,0.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817547860,0.00288242,3135.4,3133.7,0.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817548061,0.00288242,3135.4,3133.9,0.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817549477,0.00288242,3135.4,3133.9,6.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817549679,0.00288242,3135.4,3134.0,0.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817550178,0.00288242,3135.4,3134.2,0.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817550367,0.1926,3136.1,3134.4,0.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817550563,0.033,3136.1,3134.4,0.81120055]
["bitfinex-derivatives","ETHF0:USTF0",1767817550770,0.033,3136.1,3134.4,0.97089055]
["bitfinex-derivatives","ETHF0:USTF0",1767817551768,0.03594535,3136.1,3134.4,0.97089055]
["bitfinex-derivatives","ETHF0:USTF0",1767817552573,0.03594535,3136.1,3134.6,0.8228801]
["bitfinex-derivatives","ETHF0:USTF0",1767817554173,0.03594535,3136.1,3134.7,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1767817554977,0.03594535,3136.1,3134.6,0.8228801]
["bitfinex-derivatives","ETHF0:USTF0",1767817555182,0.03594535,3136.1,3134.8,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1767817555783,0.80857642,3136.0,3134.8,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1767817556772,6.0,3135.9,3134.8,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1767817557083,0.80857642,3135.8,3134.8,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1767817557684,0.03594535,3136.1,3134.8,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1767817558086,0.15961,3135.9,3134.8,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1767817559677,0.03594535,3136.1,3134.8,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1767817560081,0.03594535,3136.1,3134.9,0.8228801]
["bitfinex-derivatives","ETHF0:USTF0",1767817560382,0.19258,3136.5,3135.1,0.8228801]
["bitfinex-derivatives","ETHF0:USTF0",1767817560383,0.033,3136.5,3135.1,0.8228801]
["bitfinex-derivatives","ETHF0:USTF0",1767817561490,0.03610116,3136.5,3135.1,0.8228801]
["bitfinex-derivatives","ETHF0:USTF0",1767817561887,0.9190707,3137.5,3135.2,0.79608014]
["bitfinex-derivatives","ETHF0:USTF0",1767817562188,0.7595407,3137.5,3135.3,54.121]
["bitfinex-derivatives","ETHF0:USTF0",1767817562389,0.7595407,3137.5,3135.4,0.79608014]
["bitfinex-derivatives","ETHF0:USTF0",1767817562782,0.7623335,3137.5,3135.4,0.79608014]
["bitfinex-derivatives","ETHF0:USTF0",1767817563393,0.15955,3137.2,3135.4,0.79608014]
["bitfinex-derivatives","ETHF0:USTF0",1767817564186,0.7623335,3137.5,3135.5,0.79608014]
["bitfinex-derivatives","ETHF0:USTF0",1767817564891,0.0027928,3137.5,3135.6,0.79608014]
["bitfinex-derivatives","ETHF0:USTF0",1767817565090,0.0027928,3137.5,3135.7,10.141]
["bitfinex-derivatives","ETHF0:USTF0",1767817565390,0.0027928,3137.5,3135.8,0.79608014]
["bitfinex-derivatives","ETHF0:USTF0",1767817566495,0.0027928,3137.5,3135.9,0.79608014]
["bitfinex-derivatives","ETHF0:USTF0",1767817566704,0.0027928,3137.5,3135.9,2.22707056]
["bitfinex-derivatives","ETHF0:USTF0",1767817566896,0.15949,3138.2,3136.2,0.79608014]
["bitfinex-derivatives","ETHF0:USTF0",1767817567096,0.15949,3138.2,3136.4,0.79608014]
["bitfinex-derivatives","ETHF0:USTF0",1767817567995,0.16331508,3138.2,3136.4,0.79850316]
["bitfinex-derivatives","ETHF0:USTF0",1767817568198,0.76336578,3138.2,3136.4,0.79850316]
["bitfinex-derivatives","ETHF0:USTF0",1767817568403,0.9190607,3137.8,3136.4,0.00242302]
["bitfinex-derivatives","ETHF0:USTF0",1767817568596,0.9190607,3137.8,3136.5,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1767817569803,0.15952,3137.8,3136.5,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1767817570003,0.79213992,3138.2,3136.5,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1767817570907,0.00382508,3138.2,3136.6,0.7427478]
["bitfinex-derivatives","ETHF0:USTF0",1767817571206,0.81231484,3138.8,3136.9,0.7427478]
["bitfinex-derivatives","ETHF0:USTF0",1767817571699,0.81231484,3138.8,3137.1,0.7427478]
["bitfinex-derivatives","ETHF0:USTF0",1767817571906,0.81231484,3138.8,3137.2,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1767817572091,6.81634906,3138.3,3136.6,0.7427478]
["bitfinex-derivatives","ETHF0:USTF0",1767817572297,0.78831484,3138.2,3136.7,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1767817572498,0.02803422,3138.3,3136.8,0.7427478]
["bitfinex-derivatives","ETHF0:USTF0",1767817572908,6.78831484,3138.2,3136.4,0.00242302]
["bitfinex-derivatives","ETHF0:USTF0",1767817573107,0.78831484,3138.1,3136.4,1.39042302]
["bitfinex-derivatives","ETHF0:USTF0",1767817573409,0.94781484,3138.1,3136.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767817575512,0.1595,3138.0,3136.6,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1767817575710,0.94782484,3137.9,3136.6,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1767817575899,0.94782484,3137.8,3136.4,0.00242302]
["bitfinex-derivatives","ETHF0:USTF0",1767817577208,6.0,3137.7,3136.4,0.00242302]
["bitfinex-derivatives","ETHF0:USTF0",1767817577602,0.78831484,3137.6,3136.4,0.00242302]
["bitfinex-derivatives","ETHF0:USTF0",1767817578708,0.78831484,3137.6,3134.1,6.47018588]
["bitfinex-derivatives","ETHF0:USTF0",1767817578709,0.78831484,3137.2,3135.1,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1767817578908,0.78831484,3137.0,3135.1,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1767817579613,0.78831484,3137.0,3135.1,10.1529047]
["bitfinex-derivatives","ETHF0:USTF0",1767817580296,0.15957,3136.8,3135.1,10.1529047]
["bitfinex-derivatives","ETHF0:USTF0",1767817583713,0.15957,3136.8,3135.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817584711,0.94788484,3136.8,3135.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817585711,0.94788484,3136.7,3135.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817586300,0.78831484,3136.3,3135.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817586506,0.94791484,3136.2,3135.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817588699,0.1596,3136.2,3135.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817588913,0.78831484,3136.7,3135.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817589116,0.15957,3136.8,3135.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817590215,0.15957,3136.7,3135.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817590416,0.15959,3136.4,3135.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817590618,0.94790484,3136.4,3135.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817590818,0.78831484,3136.4,3135.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817591521,0.1596,3136.2,3135.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817594319,0.78831484,3136.4,3135.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817597326,0.94790484,3136.4,3135.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817606323,3.192,3137.5,3134.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817606324,0.94333715,3135.9,3134.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817607524,0.00322345,3135.9,3134.8,0.03673916]
["bitfinex-derivatives","ETHF0:USTF0",1767817607733,0.00322345,3135.9,3134.8,6.03673916]
["bitfinex-derivatives","ETHF0:USTF0",1767817607929,0.15958,3136.5,3134.9,0.81228901]
["bitfinex-derivatives","ETHF0:USTF0",1767817608924,0.16261359,3136.5,3134.9,0.81228901]
["bitfinex-derivatives","ETHF0:USTF0",1767817610830,0.00303359,3136.5,3135.1,0.81228901]
["bitfinex-derivatives","ETHF0:USTF0",1767817611030,0.00303359,3136.5,3135.3,0.81228901]
["bitfinex-derivatives","ETHF0:USTF0",1767817611234,0.00303359,3136.5,3135.4,10.88028901]
["bitfinex-derivatives","ETHF0:USTF0",1767817611623,0.19252,3137.7,3135.6,0.81228901]
["bitfinex-derivatives","ETHF0:USTF0",1767817611828,0.39996478,3137.6,3135.6,0.81228901]
["bitfinex-derivatives","ETHF0:USTF0",1767817612033,0.39996478,3137.5,3135.6,0.81228901]
["bitfinex-derivatives","ETHF0:USTF0",1767817612232,0.19252,3137.7,3135.6,41.61228901]
["bitfinex-derivatives","ETHF0:USTF0",1767817612427,0.39975585,3137.6,3135.7,0.81228901]
["bitfinex-derivatives","ETHF0:USTF0",1767817612628,0.78371715,3137.4,3135.7,0.81228901]
["bitfinex-derivatives","ETHF0:USTF0",1767817612831,0.78371715,3137.4,3135.8,13.261]
["bitfinex-derivatives","ETHF0:USTF0",1767817615641,0.78371715,3137.4,3135.9,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1767817616540,0.78371715,3137.4,3135.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767817616843,0.78371715,3137.4,3135.7,13.283]
["bitfinex-derivatives","ETHF0:USTF0",1767817620343,0.78371715,3137.4,3135.7,14.09528901]
["bitfinex-derivatives","ETHF0:USTF0",1767817620650,0.15953,3137.5,3135.8,0.81228901]
["bitfinex-derivatives","ETHF0:USTF0",1767817620840,0.39909657,3137.4,3135.8,0.81228901]
["bitfinex-derivatives","ETHF0:USTF0",1767817621038,0.15953,3137.5,3135.8,0.81228901]
["bitfinex-derivatives","ETHF0:USTF0",1767817621439,0.94324715,3137.5,3135.8,0.81228901]
["bitfinex-derivatives","ETHF0:USTF0",1767817621648,0.78371715,3137.3,3135.9,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1767817623348,0.15954,3137.4,3135.9,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1767817624145,0.15954,3137.4,3136.0,0.76132608]
["bitfinex-derivatives","ETHF0:USTF0",1767817624341,0.00354822,3137.6,3136.2,0.76132608]
["bitfinex-derivatives","ETHF0:USTF0",1767817625147,0.00354822,3137.6,3136.3,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1767817633845,0.00354822,3137.6,3136.4,0.73668886]
["bitfinex-derivatives","ETHF0:USTF0",1767817636054,0.00354822,3137.6,3136.4,0.89627886]
["bitfinex-derivatives","ETHF0:USTF0",1767817638460,0.033,3137.9,3136.4,0.89627886]
["bitfinex-derivatives","ETHF0:USTF0",1767817638662,0.033,3137.9,3136.6,0.73668886]
["bitfinex-derivatives","ETHF0:USTF0",1767817639362,0.03591216,3137.9,3136.6,0.73668886]
["bitfinex-derivatives","ETHF0:USTF0",1767817647863,0.81668295,3137.9,3136.0,0.73668886]
["bitfinex-derivatives","ETHF0:USTF0",1767817648063,0.78077079,3137.8,3136.0,3.92668886]
["bitfinex-derivatives","ETHF0:USTF0",1767817648363,0.78077079,3137.5,3136.1,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1767817648763,0.78077079,3137.5,3135.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767817648959,0.94031079,3137.4,3135.7,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1767817649165,0.78077079,3137.2,3135.5,0.73668886]
["bitfinex-derivatives","ETHF0:USTF0",1767817649364,0.78077079,3137.2,3135.6,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1767817649665,6.78077079,3137.1,3135.6,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1767817649864,0.78077079,3137.0,3135.6,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1767817650062,0.78077079,3137.0,3135.7,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1767817650766,0.78077079,3137.0,3136.4,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817650969,0.78077079,3136.8,3135.7,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1767817652476,0.78801651,3137.2,3135.7,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1767817653579,0.78801651,3137.2,3135.7,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1767817655278,6.0,3137.1,3135.7,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1767817655974,0.78801651,3137.2,3135.7,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1767817656179,6.0,3137.1,3135.7,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1767817656475,6.0,3137.1,3135.7,11.25459255]
["bitfinex-derivatives","ETHF0:USTF0",1767817658480,6.0,3137.1,3135.7,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1767817660482,0.78801651,3137.2,3135.7,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1767817660681,6.78801651,3137.2,3135.7,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1767817662179,0.78801651,3136.4,3134.8,0.76942177]
["bitfinex-derivatives","ETHF0:USTF0",1767817662482,0.78801651,3136.4,3134.9,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1767817662882,0.1596,3136.2,3134.9,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1767817665482,0.15961,3136.0,3134.8,0.03673916]
["bitfinex-derivatives","ETHF0:USTF0",1767817665679,0.15962,3135.7,3134.8,0.03673916]
["bitfinex-derivatives","ETHF0:USTF0",1767817665882,0.16297711,3135.7,3134.8,0.03673916]
["bitfinex-derivatives","ETHF0:USTF0",1767817666778,0.95099362,3135.7,3134.8,0.03673916]
["bitfinex-derivatives","ETHF0:USTF0",1767817673685,0.00335711,3135.7,3134.8,0.03673916]
["bitfinex-derivatives","ETHF0:USTF0",1767817677883,0.00335711,3135.7,3134.8,0.76942177]
["bitfinex-derivatives","ETHF0:USTF0",1767817678091,0.1596,3136.2,3134.8,0.76942177]
["bitfinex-derivatives","ETHF0:USTF0",1767817678991,0.1624078,3136.2,3134.8,0.76942177]
["bitfinex-derivatives","ETHF0:USTF0",1767817679193,0.1596,3136.1,3134.8,0.03673916]
["bitfinex-derivatives","ETHF0:USTF0",1767817679379,0.94761651,3136.1,3134.9,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1767817679584,0.94761651,3136.1,3135.0,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1767817680489,0.15962,3135.8,3135.0,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1767817680789,0.78801651,3135.2,3134.4,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817680983,1.1115681,3134.7,3134.0,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817681179,1.1115681,3134.7,3133.6,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767817681391,0.15968,3134.6,3133.6,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1767817681590,0.90693947,3134.6,3133.0,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817681789,0.90693947,3134.6,3133.0,0.03531311]
["bitfinex-derivatives","ETHF0:USTF0",1767817682687,0.79191035,3134.4,3133.0,0.03531311]
["bitfinex-derivatives","ETHF0:USTF0",1767817682883,0.95160035,3134.4,3133.0,0.03531311]
["bitfinex-derivatives","ETHF0:USTF0",1767817684789,0.95161035,3134.2,3133.0,0.03531311]
["bitfinex-derivatives","ETHF0:USTF0",1767817690399,0.79191035,3134.7,3133.0,6.78396931]
["bitfinex-derivatives","ETHF0:USTF0",1767817690697,0.79191035,3134.7,3133.0,0.78396931]
["bitfinex-derivatives","ETHF0:USTF0",1767817690897,0.15967,3134.8,3133.0,0.78396931]
["bitfinex-derivatives","ETHF0:USTF0",1767817691092,0.15967,3134.8,3133.2,0.7486562]
["bitfinex-derivatives","ETHF0:USTF0",1767817693393,0.15967,3134.8,3133.2,6.7486562]
["bitfinex-derivatives","ETHF0:USTF0",1767817693597,0.15967,3134.8,3133.3,0.7486562]
["bitfinex-derivatives","ETHF0:USTF0",1767817695314,0.79191035,3135.1,3133.4,0.7486562]
["bitfinex-derivatives","ETHF0:USTF0",1767817695601,0.79191035,3135.1,3133.5,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1767817695896,0.79191035,3135.1,3133.6,0.7486562]
["bitfinex-derivatives","ETHF0:USTF0",1767817696091,0.79191035,3135.5,3133.6,0.7486562]
["bitfinex-derivatives","ETHF0:USTF0",1767817696292,0.95156035,3135.1,3133.2,0.9084062]
["bitfinex-derivatives","ETHF0:USTF0",1767817696598,0.95156035,3135.1,3133.3,14.1866562]
["bitfinex-derivatives","ETHF0:USTF0",1767817696991,0.95156035,3135.1,3133.4,0.7486562]
["bitfinex-derivatives","ETHF0:USTF0",1767817701501,0.95156035,3135.1,3133.4,6.7486562]
["bitfinex-derivatives","ETHF0:USTF0",1767817704608,0.95156035,3135.1,3133.7,1.11202281]
["bitfinex-derivatives","ETHF0:USTF0",1767817705703,0.95156035,3135.1,3134.0,1.11202281]
["bitfinex-derivatives","ETHF0:USTF0",1767817705902,0.95156035,3135.1,3134.0,11.36002281]
["bitfinex-derivatives","ETHF0:USTF0",1767817707710,0.95156035,3135.1,3134.0,10.248]
["bitfinex-derivatives","ETHF0:USTF0",1767817709210,0.15965,3135.1,3134.0,10.248]
["bitfinex-derivatives","ETHF0:USTF0",1767817709716,0.15965,3135.1,3134.0,11.36002281]
["bitfinex-derivatives","ETHF0:USTF0",1767817710513,0.15965,3135.1,3134.0,10.248]
["bitfinex-derivatives","ETHF0:USTF0",1767817712605,0.73744204,3134.6,3133.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817712804,7.11179093,3135.1,3133.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817712805,0.89712204,3134.5,3133.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817715119,0.73744204,3134.4,3133.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817716606,0.73744204,3134.2,3133.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817716811,0.89717204,3133.6,3132.6,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817717914,0.90022097,3133.6,3132.6,0.03637543]
["bitfinex-derivatives","ETHF0:USTF0",1767817718214,0.73744204,3133.5,3132.6,0.03637543]
["bitfinex-derivatives","ETHF0:USTF0",1767817718615,0.89717204,3133.5,3132.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817719621,0.89717204,3133.5,3132.3,0.03574017]
["bitfinex-derivatives","ETHF0:USTF0",1767817726817,0.89719204,3133.1,3131.7,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817727931,0.89719204,3133.1,3131.7,0.03637242]
["bitfinex-derivatives","ETHF0:USTF0",1767817728326,0.15975,3133.1,3131.7,0.81368028]
["bitfinex-derivatives","ETHF0:USTF0",1767817728626,0.73744204,3133.5,3131.7,0.81368028]
["bitfinex-derivatives","ETHF0:USTF0",1767817732328,0.73744204,3133.5,3131.8,0.77730786]
["bitfinex-derivatives","ETHF0:USTF0",1767817732534,0.16277893,3133.6,3131.8,0.77730786]
["bitfinex-derivatives","ETHF0:USTF0",1767817733031,0.90022097,3133.6,3131.8,0.77730786]
["bitfinex-derivatives","ETHF0:USTF0",1767817733731,0.73744204,3133.3,3131.9,10.213]
["bitfinex-derivatives","ETHF0:USTF0",1767817736042,0.73744204,3133.3,3131.7,0.19619242]
["bitfinex-derivatives","ETHF0:USTF0",1767817736043,0.73744204,3132.9,3131.7,0.03637242]
["bitfinex-derivatives","ETHF0:USTF0",1767817737329,0.89721204,3132.9,3131.7,0.03637242]
["bitfinex-derivatives","ETHF0:USTF0",1767817740740,0.00304893,3133.6,3131.7,6.81368028]
["bitfinex-derivatives","ETHF0:USTF0",1767817740741,0.89718204,3133.4,3131.7,6.81368028]
["bitfinex-derivatives","ETHF0:USTF0",1767817740933,0.89718204,3133.4,3131.7,0.81368028]
["bitfinex-derivatives","ETHF0:USTF0",1767817743042,0.89718204,3133.4,3131.8,0.74596064]
["bitfinex-derivatives","ETHF0:USTF0",1767817746059,0.89718204,3133.4,3131.9,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1767817746845,0.72785517,3133.2,3131.9,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1767817750040,0.15975,3133.3,3131.9,10.94954177]
["bitfinex-derivatives","ETHF0:USTF0",1767817750239,0.74260071,3133.6,3131.9,10.94954177]
["bitfinex-derivatives","ETHF0:USTF0",1767817750442,0.00304893,3133.6,3132.2,0.73954177]
["bitfinex-derivatives","ETHF0:USTF0",1767817751243,0.033,3133.8,3132.6,1.85298138]
["bitfinex-derivatives","ETHF0:USTF0",1767817751439,0.89924178,3134.4,3132.7,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767817751639,0.39928335,3134.3,3132.7,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767817751840,0.39928335,3134.2,3132.7,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767817752045,0.39928335,3134.1,3132.7,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767817752240,0.39928335,3134.0,3132.7,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767817752546,0.00288483,3134.1,3132.7,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767817752743,0.39912607,3134.0,3132.7,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767817752941,0.00288483,3134.1,3132.7,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767817753541,0.00288483,3134.1,3132.6,0.73954177]
["bitfinex-derivatives","ETHF0:USTF0",1767817753739,0.00288483,3134.1,3132.7,10.213]
["bitfinex-derivatives","ETHF0:USTF0",1767817755044,0.00288483,3134.1,3132.7,10.95254177]
["bitfinex-derivatives","ETHF0:USTF0",1767817755242,0.00288483,3134.1,3132.8,0.73954177]
["bitfinex-derivatives","ETHF0:USTF0",1767817756257,0.15967,3134.8,3133.1,0.73954177]
["bitfinex-derivatives","ETHF0:USTF0",1767817756450,0.55833052,3134.7,3133.1,0.73954177]
["bitfinex-derivatives","ETHF0:USTF0",1767817756749,0.15967,3134.7,3133.1,0.73954177]
["bitfinex-derivatives","ETHF0:USTF0",1767817757349,0.15965,3135.3,3133.3,0.73954177]
["bitfinex-derivatives","ETHF0:USTF0",1767817758347,0.03668193,3135.1,3133.3,0.73954177]
["bitfinex-derivatives","ETHF0:USTF0",1767817759744,0.03668193,3135.1,3133.3,0.89928177]
["bitfinex-derivatives","ETHF0:USTF0",1767817760743,0.03668193,3135.1,3133.5,0.73954177]
["bitfinex-derivatives","ETHF0:USTF0",1767817760949,0.03668193,3135.1,3133.7,0.73954177]
["bitfinex-derivatives","ETHF0:USTF0",1767817762251,0.03668193,3135.1,3133.7,6.89926177]
["bitfinex-derivatives","ETHF0:USTF0",1767817762447,0.15961,3135.9,3134.0,0.73954177]
["bitfinex-derivatives","ETHF0:USTF0",1767817763054,0.033,3136.0,3134.2,0.73954177]
["bitfinex-derivatives","ETHF0:USTF0",1767817763446,0.0355699,3136.0,3134.2,0.74361062]
["bitfinex-derivatives","ETHF0:USTF0",1767817763653,0.73955178,3135.8,3134.2,0.00406885]
["bitfinex-derivatives","ETHF0:USTF0",1767817765369,0.15964,3135.4,3134.2,0.00406885]
["bitfinex-derivatives","ETHF0:USTF0",1767817771359,0.89919178,3135.4,3134.2,0.00406885]
["bitfinex-derivatives","ETHF0:USTF0",1767817773264,0.89288582,3135.3,3134.2,0.00406885]
["bitfinex-derivatives","ETHF0:USTF0",1767817782567,0.89288582,3135.3,3134.3,1.11164531]
["bitfinex-derivatives","ETHF0:USTF0",1767817784370,0.73324582,3135.3,3134.3,1.11164531]
["bitfinex-derivatives","ETHF0:USTF0",1767817785569,0.89286582,3135.7,3134.3,1.11164531]
["bitfinex-derivatives","ETHF0:USTF0",1767817785764,0.39901533,3135.6,3135.0,1.11164531]
["bitfinex-derivatives","ETHF0:USTF0",1767817786071,0.76881572,3136.0,3134.7,10.282]
["bitfinex-derivatives","ETHF0:USTF0",1767817800283,0.92842572,3136.0,3134.7,10.282]
["bitfinex-derivatives","ETHF0:USTF0",1767817800583,0.73324582,3135.9,3134.7,10.282]
["bitfinex-derivatives","ETHF0:USTF0",1767817800782,0.1951799,3136.0,3134.7,10.282]
["bitfinex-derivatives","ETHF0:USTF0",1767817800983,0.033,3136.9,3135.9,1.11164531]
["bitfinex-derivatives","ETHF0:USTF0",1767817801187,0.033,3136.9,3134.7,16.282]
["bitfinex-derivatives","ETHF0:USTF0",1767817801188,0.033,3136.9,3136.2,1.11164531]
["bitfinex-derivatives","ETHF0:USTF0",1767817801378,0.15955,3137.1,3136.2,1.11164531]
["bitfinex-derivatives","ETHF0:USTF0",1767817801585,0.033,3137.5,3136.8,1.11164531]
["bitfinex-derivatives","ETHF0:USTF0",1767817802181,0.03528209,3137.5,3136.8,0.00318612]
["bitfinex-derivatives","ETHF0:USTF0",1767817802384,0.033,3137.9,3136.8,1.11483143]
["bitfinex-derivatives","ETHF0:USTF0",1767817802679,6.79788723,3137.9,3136.8,0.00318612]
["bitfinex-derivatives","ETHF0:USTF0",1767817802880,0.76488723,3137.7,3136.8,0.00318612]
["bitfinex-derivatives","ETHF0:USTF0",1767817803082,0.76488723,3137.3,3136.0,10.254]
["bitfinex-derivatives","ETHF0:USTF0",1767817803886,0.15954,3137.4,3136.0,10.254]
["bitfinex-derivatives","ETHF0:USTF0",1767817804190,0.00414108,3137.4,3136.1,0.71429737]
["bitfinex-derivatives","ETHF0:USTF0",1767817804787,0.00414108,3137.4,3136.0,16.25788012]
["bitfinex-derivatives","ETHF0:USTF0",1767817804788,6.76902831,3137.4,3136.0,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1767817804990,0.92444723,3137.0,3136.0,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1767817805185,0.15956,3137.0,3136.0,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1767817805588,0.00414108,3137.4,3136.0,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1767817806182,0.76902831,3137.4,3136.0,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1767817806389,0.76902831,3137.4,3136.0,10.26088012]
["bitfinex-derivatives","ETHF0:USTF0",1767817807892,0.76488723,3137.2,3136.0,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1767817809279,0.76488723,3137.0,3136.0,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1767817809484,0.76488723,3137.0,3135.0,0.71429737]
["bitfinex-derivatives","ETHF0:USTF0",1767817809783,0.76488723,3137.0,3135.3,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1767817810291,0.76488723,3136.7,3135.3,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1767817810493,0.76488723,3136.7,3135.3,10.25256758]
["bitfinex-derivatives","ETHF0:USTF0",1767817811887,0.76488723,3136.2,3135.3,0.00256758]
["bitfinex-derivatives","ETHF0:USTF0",1767817812983,0.76488723,3136.1,3135.3,0.00256758]
["bitfinex-derivatives","ETHF0:USTF0",1767817814084,0.92448723,3136.1,3135.3,0.00256758]
["bitfinex-derivatives","ETHF0:USTF0",1767817814280,0.1596,3136.1,3135.3,0.00256758]
["bitfinex-derivatives","ETHF0:USTF0",1767817815390,6.1596,3136.1,3135.3,0.00256758]
["bitfinex-derivatives","ETHF0:USTF0",1767817815590,0.76488723,3136.6,3135.3,0.00256758]
["bitfinex-derivatives","ETHF0:USTF0",1767817815795,0.15958,3136.5,3135.3,0.00256758]
["bitfinex-derivatives","ETHF0:USTF0",1767817816186,0.92443723,3137.1,3135.3,0.71686495]
["bitfinex-derivatives","ETHF0:USTF0",1767817817190,0.00414108,3137.4,3135.5,0.71429737]
["bitfinex-derivatives","ETHF0:USTF0",1767817817496,0.00414108,3137.4,3135.6,0.71429737]
["bitfinex-derivatives","ETHF0:USTF0",1767817817697,0.00414108,3137.4,3135.8,0.71429737]
["bitfinex-derivatives","ETHF0:USTF0",1767817818088,0.16368108,3137.4,3135.8,0.71429737]
["bitfinex-derivatives","ETHF0:USTF0",1767817819191,0.16368108,3137.4,3135.9,0.71429737]
["bitfinex-derivatives","ETHF0:USTF0",1767817826293,0.92856831,3137.4,3135.9,0.71429737]
["bitfinex-derivatives","ETHF0:USTF0",1767817826492,0.76488723,3137.0,3135.4,0.71429737]
["bitfinex-derivatives","ETHF0:USTF0",1767817826696,0.76488723,3137.0,3135.5,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1767817828407,0.15956,3136.9,3135.5,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1767817829710,0.92447723,3136.4,3135.0,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817831107,0.92447723,3136.3,3135.0,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817836214,0.1596,3136.2,3135.0,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817836413,0.1596,3136.1,3135.0,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817857318,0.1596,3136.1,3134.4,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767817857319,0.7568514,3135.9,3133.9,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767817857525,0.9164814,3135.5,3134.0,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1767817858318,0.9164814,3135.5,3134.1,0.03553237]
["bitfinex-derivatives","ETHF0:USTF0",1767817858518,0.9164914,3135.3,3134.1,10.18153237]
["bitfinex-derivatives","ETHF0:USTF0",1767817859127,0.9164914,3135.3,3134.1,0.03553237]
["bitfinex-derivatives","ETHF0:USTF0",1767817859832,1.92004848,3137.0,3134.1,0.03553237]
["bitfinex-derivatives","ETHF0:USTF0",1767817860034,0.15962,3135.8,3134.1,0.78892955]
["bitfinex-derivatives","ETHF0:USTF0",1767817860241,0.7568514,3136.1,3134.3,0.75339718]
["bitfinex-derivatives","ETHF0:USTF0",1767817860538,0.15959,3136.3,3134.3,0.75339718]
["bitfinex-derivatives","ETHF0:USTF0",1767817860836,0.39883114,3136.2,3134.3,0.75339718]
["bitfinex-derivatives","ETHF0:USTF0",1767817861031,0.15959,3136.3,3134.3,0.75339718]
["bitfinex-derivatives","ETHF0:USTF0",1767817861232,0.55841904,3136.2,3134.5,0.75339718]
["bitfinex-derivatives","ETHF0:USTF0",1767817861437,0.1596,3136.2,3134.5,0.75339718]
["bitfinex-derivatives","ETHF0:USTF0",1767817864042,0.1596,3136.2,3134.6,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817865245,0.7568514,3136.5,3134.8,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817865540,0.39882088,3136.4,3134.8,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817865737,0.39882088,3136.3,3134.8,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817865938,0.7568514,3136.5,3134.8,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817866133,0.033,3136.9,3135.2,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817866442,0.033,3136.9,3135.4,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817866443,0.39883151,3136.8,3135.4,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817866645,0.033,3136.9,3135.4,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817866840,0.39883515,3136.8,3135.4,6.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817867042,0.033,3136.9,3135.4,6.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817867242,0.39872142,3136.8,3135.4,6.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817867443,0.033,3136.9,3135.4,6.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817867644,0.033,3136.9,3135.5,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817867832,0.39871095,3136.8,3135.5,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817868037,0.033,3136.9,3135.5,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817868238,0.033,3136.9,3135.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767817868453,0.033,3136.9,3135.7,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817868638,0.00414108,3137.4,3135.7,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817868939,0.00414108,3137.4,3135.9,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817870743,0.033,3138.1,3136.1,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817871050,0.033,3138.1,3136.3,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817871347,0.033,3138.1,3136.5,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817871750,0.03609175,3137.9,3136.5,0.76054994]
["bitfinex-derivatives","ETHF0:USTF0",1767817873149,0.033,3138.1,3136.6,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817874139,0.033,3138.4,3136.8,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817874447,0.71748275,3139.2,3136.7,7.21759246]
["bitfinex-derivatives","ETHF0:USTF0",1767817874448,0.71748275,3139.2,3137.0,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817875341,0.71748275,3139.2,3136.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767817875342,0.15944,3139.3,3137.2,0.91639539]
["bitfinex-derivatives","ETHF0:USTF0",1767817875558,0.87692275,3139.3,3137.4,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817876253,0.71748275,3139.3,3137.4,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817876447,0.72056729,3139.3,3137.4,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817878650,0.72056729,3139.3,3137.6,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817878949,0.71748275,3140.3,3138.0,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817879139,0.71748275,3140.3,3138.2,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817879343,0.71748275,3140.3,3138.4,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817879541,0.71748275,3140.3,3138.5,3.94785539]
["bitfinex-derivatives","ETHF0:USTF0",1767817879745,0.71748275,3140.3,3138.6,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817882355,0.71748275,3140.3,3138.2,41.55685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817882650,0.71748275,3140.3,3138.4,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817887555,0.71748275,3140.3,3138.4,0.91633539]
["bitfinex-derivatives","ETHF0:USTF0",1767817887953,0.87687275,3140.3,3138.3,13.317]
["bitfinex-derivatives","ETHF0:USTF0",1767817889256,0.87689275,3139.8,3138.0,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1767817889453,0.71748275,3140.2,3138.1,0.75685539]
["bitfinex-derivatives","ETHF0:USTF0",1767817889858,0.71748275,3140.2,3138.1,0.91635539]
["bitfinex-derivatives","ETHF0:USTF0",1767817890057,0.71748275,3140.0,3138.1,0.91635539]
["bitfinex-derivatives","ETHF0:USTF0",1767817890256,0.71748275,3140.0,3138.2,13.343]
["bitfinex-derivatives","ETHF0:USTF0",1767817892153,0.71277996,3139.2,3137.2,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1767817892454,0.87218996,3139.9,3137.4,0.70181811]
["bitfinex-derivatives","ETHF0:USTF0",1767817892654,0.87218996,3139.9,3137.5,0.70181811]
["bitfinex-derivatives","ETHF0:USTF0",1767817892863,0.71277996,3139.7,3137.5,0.70181811]
["bitfinex-derivatives","ETHF0:USTF0",1767817893253,0.87219996,3139.7,3137.5,0.70181811]
["bitfinex-derivatives","ETHF0:USTF0",1767817893860,0.71277996,3139.5,3137.5,0.70181811]
["bitfinex-derivatives","ETHF0:USTF0",1767817900063,0.3975698,3139.4,3137.5,0.70181811]
["bitfinex-derivatives","ETHF0:USTF0",1767817900259,0.71277996,3139.5,3137.5,0.70181811]
["bitfinex-derivatives","ETHF0:USTF0",1767817900461,0.39756954,3139.4,3137.5,0.70181811]
["bitfinex-derivatives","ETHF0:USTF0",1767817900770,0.71277996,3139.5,3137.5,0.70181811]
["bitfinex-derivatives","ETHF0:USTF0",1767817901072,0.39780929,3139.4,3137.5,0.70181811]
["bitfinex-derivatives","ETHF0:USTF0",1767817901272,0.71277996,3139.5,3137.5,0.86134811]
["bitfinex-derivatives","ETHF0:USTF0",1767817901572,1.11058894,3139.4,3137.5,0.86134811]
["bitfinex-derivatives","ETHF0:USTF0",1767817901761,0.71277996,3139.4,3137.5,0.86134811]
["bitfinex-derivatives","ETHF0:USTF0",1767817902165,0.39770512,3139.3,3137.6,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1767817902473,0.71277996,3139.4,3137.6,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1767817902675,0.39787268,3139.3,3137.6,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1767817902977,0.71277996,3139.4,3137.6,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1767817903275,0.3978547,3139.3,3137.6,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1767817903474,0.3978547,3139.2,3137.6,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1767817903676,0.71277996,3139.4,3137.6,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1767817903873,0.39806159,3139.3,3137.6,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1767817904072,0.39806159,3139.2,3137.6,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1767817904273,0.71277996,3139.4,3137.6,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1767817904578,0.39829564,3139.3,3137.6,10.90381811]
["bitfinex-derivatives","ETHF0:USTF0",1767817904774,0.39829564,3139.2,3137.6,10.90381811]
["bitfinex-derivatives","ETHF0:USTF0",1767817904970,0.71277996,3139.4,3137.6,10.90381811]
["bitfinex-derivatives","ETHF0:USTF0",1767817905277,0.39830245,3139.3,3137.6,10.90381811]
["bitfinex-derivatives","ETHF0:USTF0",1767817905476,0.39830245,3139.2,3137.6,10.90381811]
["bitfinex-derivatives","ETHF0:USTF0",1767817905669,0.71277996,3139.4,3137.6,10.90381811]
["bitfinex-derivatives","ETHF0:USTF0",1767817905868,0.39837604,3139.3,3137.6,10.90381811]
["bitfinex-derivatives","ETHF0:USTF0",1767817906068,0.39837604,3139.2,3137.6,10.90381811]
["bitfinex-derivatives","ETHF0:USTF0",1767817906269,0.71277996,3139.4,3138.2,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817906570,0.39838462,3139.3,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817906769,0.39838462,3139.2,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817907064,0.71277996,3139.4,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817907268,0.39838445,3139.3,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817907477,0.39838445,3139.2,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817907776,0.71277996,3139.4,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817907964,0.39838541,3139.3,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817908167,0.39838541,3139.2,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817908368,0.71277996,3139.3,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817908664,0.39839903,3139.2,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817908978,0.71277996,3139.3,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817909173,0.39840017,3139.2,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817909473,0.15942,3139.6,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817909671,0.39839788,3139.5,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817909870,0.39839788,3139.4,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817910177,0.39839788,3139.3,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817910376,0.39843915,3139.2,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817910678,0.71277996,3139.5,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817910874,0.39843895,3139.4,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817911075,0.39843895,3139.3,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817911282,0.39843895,3139.2,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817911471,0.71277996,3139.5,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817911670,0.39844734,3139.4,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817911871,0.39844734,3139.3,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817912170,0.71277996,3139.5,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817912171,0.39844734,3139.2,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817912378,0.71277996,3139.5,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817912577,0.39855362,3139.4,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817912778,0.39855362,3139.3,3138.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767817912972,0.71277996,3139.5,3138.4,1.10895786]
["bitfinex-derivatives","ETHF0:USTF0",1767817913178,0.033,3139.8,3139.0,1.10895786]
["bitfinex-derivatives","ETHF0:USTF0",1767817913380,0.033,3139.8,3139.0,1.11133422]
["bitfinex-derivatives","ETHF0:USTF0",1767817913679,0.033,3139.8,3139.0,0.00237636]
["bitfinex-derivatives","ETHF0:USTF0",1767817916787,0.71277996,3139.4,3138.2,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817916980,0.71277996,3139.2,3138.2,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817917489,0.87222996,3139.2,3138.2,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817917686,0.87222996,3139.2,3137.0,4.05036811]
["bitfinex-derivatives","ETHF0:USTF0",1767817917687,0.15947,3138.7,3137.0,4.05036811]
["bitfinex-derivatives","ETHF0:USTF0",1767817917879,0.71277996,3138.6,3137.1,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1767817918781,0.71277996,3138.6,3137.1,10.23244583]
["bitfinex-derivatives","ETHF0:USTF0",1767817919076,0.71277996,3138.6,3137.1,10.93426394]
["bitfinex-derivatives","ETHF0:USTF0",1767817920479,0.71277996,3139.1,3137.2,0.70181811]
["bitfinex-derivatives","ETHF0:USTF0",1767817920680,0.00271762,3139.2,3137.4,0.70181811]
["bitfinex-derivatives","ETHF0:USTF0",1767817921180,0.00271762,3139.2,3137.6,0.70181811]
["bitfinex-derivatives","ETHF0:USTF0",1767817921381,0.00271762,3139.2,3137.7,10.93081811]
["bitfinex-derivatives","ETHF0:USTF0",1767817921681,0.71549758,3139.2,3137.7,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1767817923584,0.033,3138.9,3137.7,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1767817927191,0.72031051,3138.7,3137.7,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1767817928294,0.033,3138.9,3137.7,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1767817928986,0.033,3138.9,3137.8,0.74951707]
["bitfinex-derivatives","ETHF0:USTF0",1767817929388,0.87145883,3138.7,3137.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817929588,0.39574639,3138.6,3137.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817929788,0.87145883,3138.7,3137.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817929988,0.39575581,3138.6,3137.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817930189,0.87145883,3138.7,3137.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817933394,6.87145883,3138.7,3137.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817933588,0.71198883,3138.5,3137.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817935396,0.87146883,3138.5,3137.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817937998,0.033,3138.9,3137.5,6.78251707]
["bitfinex-derivatives","ETHF0:USTF0",1767817938197,0.033,3138.9,3137.5,0.78251707]
["bitfinex-derivatives","ETHF0:USTF0",1767817938399,0.033,3138.9,3137.6,0.74951707]
["bitfinex-derivatives","ETHF0:USTF0",1767817939100,0.033,3138.9,3137.5,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817939296,0.74498883,3138.9,3137.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817940490,0.90444883,3138.9,3137.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817940700,0.71198883,3138.8,3137.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817941499,0.15947,3138.6,3137.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817941900,0.87146883,3138.5,3137.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817944799,0.87146883,3138.5,3137.1,0.00244583]
["bitfinex-derivatives","ETHF0:USTF0",1767817944800,0.71198883,3138.2,3137.1,0.00244583]
["bitfinex-derivatives","ETHF0:USTF0",1767817944993,0.87148883,3138.2,3137.1,0.00244583]
["bitfinex-derivatives","ETHF0:USTF0",1767817950200,0.033,3137.9,3137.1,0.00244583]
["bitfinex-derivatives","ETHF0:USTF0",1767817950812,0.74498883,3137.9,3137.1,0.00244583]
["bitfinex-derivatives","ETHF0:USTF0",1767817951309,0.71198883,3137.8,3136.6,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1767817952307,0.71198883,3137.8,3136.6,0.03597386]
["bitfinex-derivatives","ETHF0:USTF0",1767817952604,0.74020031,3137.6,3136.6,0.03597386]
["bitfinex-derivatives","ETHF0:USTF0",1767817952903,0.89973031,3137.5,3136.6,0.03597386]
["bitfinex-derivatives","ETHF0:USTF0",1767817953109,0.89973031,3137.4,3136.6,0.03597386]
["bitfinex-derivatives","ETHF0:USTF0",1767817956203,0.74020031,3137.3,3135.6,3.44170319]
["bitfinex-derivatives","ETHF0:USTF0",1767817956404,0.89974031,3137.3,3135.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1767817956606,0.89975031,3137.2,3135.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1767817957207,0.89975031,3137.2,3135.6,3.19396132]
["bitfinex-derivatives","ETHF0:USTF0",1767817960014,0.89975031,3137.2,3135.6,3.88872743]
["bitfinex-derivatives","ETHF0:USTF0",1767817962215,0.89973031,3137.6,3135.7,0.69476611]
["bitfinex-derivatives","ETHF0:USTF0",1767817963515,0.74020031,3137.2,3135.6,0.00396132]
["bitfinex-derivatives","ETHF0:USTF0",1767817967434,0.74020031,3137.7,3135.7,0.69476611]
["bitfinex-derivatives","ETHF0:USTF0",1767817967920,0.74020031,3137.7,3135.7,0.85438611]
["bitfinex-derivatives","ETHF0:USTF0",1767817968426,0.89973031,3137.5,3135.8,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1767817970728,0.89973031,3137.5,3135.8,10.82376611]
["bitfinex-derivatives","ETHF0:USTF0",1767817972027,0.15953,3137.5,3135.9,0.69476611]
["bitfinex-derivatives","ETHF0:USTF0",1767817975722,0.74020031,3137.1,3135.6,0.00396132]
["bitfinex-derivatives","ETHF0:USTF0",1767817975931,0.74020031,3137.1,3135.6,10.12496132]
["bitfinex-derivatives","ETHF0:USTF0",1767817976926,0.89975031,3137.1,3135.6,10.12496132]
["bitfinex-derivatives","ETHF0:USTF0",1767817979329,0.74020031,3136.5,3135.6,0.00396132]
["bitfinex-derivatives","ETHF0:USTF0",1767817979524,0.90319808,3136.5,3135.6,0.00396132]
["bitfinex-derivatives","ETHF0:USTF0",1767817981129,0.00341777,3136.5,3135.6,0.00396132]
["bitfinex-derivatives","ETHF0:USTF0",1767817981329,0.74020031,3137.5,3135.6,6.69872743]
["bitfinex-derivatives","ETHF0:USTF0",1767817981526,0.39570682,3137.4,3135.7,0.69476611]
["bitfinex-derivatives","ETHF0:USTF0",1767817981726,0.77320031,3137.9,3135.8,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767817981928,0.39581479,3137.8,3136.0,0.87020493]
["bitfinex-derivatives","ETHF0:USTF0",1767817982233,0.033,3137.9,3136.2,0.71060493]
["bitfinex-derivatives","ETHF0:USTF0",1767817982445,0.033,3137.9,3136.3,10.81860493]
["bitfinex-derivatives","ETHF0:USTF0",1767817982734,0.03662722,3137.9,3136.4,0.71060493]
["bitfinex-derivatives","ETHF0:USTF0",1767817985642,0.03662722,3137.9,3136.5,0.71060493]
["bitfinex-derivatives","ETHF0:USTF0",1767817987233,0.03662722,3137.9,3136.6,0.71060493]
["bitfinex-derivatives","ETHF0:USTF0",1767817990836,0.03662722,3137.9,3136.7,0.87017493]
["bitfinex-derivatives","ETHF0:USTF0",1767817991032,0.033,3138.6,3136.9,0.71060493]
["bitfinex-derivatives","ETHF0:USTF0",1767817991433,0.033,3138.6,3136.9,0.87016493]
["bitfinex-derivatives","ETHF0:USTF0",1767817992034,0.03634083,3138.6,3136.9,0.87016493]
["bitfinex-derivatives","ETHF0:USTF0",1767817995742,0.03634083,3138.6,3137.1,0.69943807]
["bitfinex-derivatives","ETHF0:USTF0",1767817997943,0.03634083,3138.6,3137.1,0.85898807]
["bitfinex-derivatives","ETHF0:USTF0",1767817998746,0.68374133,3138.5,3136.7,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1767817998947,0.72374133,3138.5,3136.7,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1767817999247,0.72374133,3138.5,3136.7,10.80243807]
["bitfinex-derivatives","ETHF0:USTF0",1767818002841,0.68374133,3138.0,3136.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1767818003040,0.68374133,3138.0,3136.3,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1767818004651,0.68374133,3138.0,3136.3,10.79643807]
["bitfinex-derivatives","ETHF0:USTF0",1767818004952,0.68374133,3138.0,3136.4,0.69943807]
["bitfinex-derivatives","ETHF0:USTF0",1767818013947,0.73257931,3138.4,3136.6,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767818014142,0.73257931,3138.4,3136.7,0.86845888]
["bitfinex-derivatives","ETHF0:USTF0",1767818014337,0.73257931,3138.4,3136.8,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1767818015447,0.03634083,3138.6,3137.2,0.70888888]
["bitfinex-derivatives","ETHF0:USTF0",1767818015754,0.73257931,3138.8,3137.2,0.86842888]
["bitfinex-derivatives","ETHF0:USTF0",1767818022652,0.033,3139.8,3137.3,0.70888888]
["bitfinex-derivatives","ETHF0:USTF0",1767818022958,0.033,3139.8,3137.9,0.86839888]
["bitfinex-derivatives","ETHF0:USTF0",1767818023256,0.033,3139.8,3137.9,0.87094294]
["bitfinex-derivatives","ETHF0:USTF0",1767818023463,0.033,3139.8,3138.1,0.70888888]
["bitfinex-derivatives","ETHF0:USTF0",1767818023653,0.033,3139.8,3138.3,0.86836888]
["bitfinex-derivatives","ETHF0:USTF0",1767818023849,0.033,3140.4,3138.5,0.70888888]
["bitfinex-derivatives","ETHF0:USTF0",1767818024050,0.033,3140.4,3138.4,1.69025335]
["bitfinex-derivatives","ETHF0:USTF0",1767818024051,0.033,3140.4,3138.7,0.86835888]
["bitfinex-derivatives","ETHF0:USTF0",1767818024456,0.033,3140.4,3138.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767818024656,0.033,3140.4,3139.0,10.80488888]
["bitfinex-derivatives","ETHF0:USTF0",1767818024858,0.033,3140.4,3139.0,13.99488888]
["bitfinex-derivatives","ETHF0:USTF0",1767818025256,0.033,3140.4,3139.1,0.70888888]
["bitfinex-derivatives","ETHF0:USTF0",1767818026251,0.033,3141.1,3139.1,0.70888888]
["bitfinex-derivatives","ETHF0:USTF0",1767818031253,0.69335277,3141.0,3139.2,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1767818031556,0.69335277,3141.0,3139.2,13.276]
["bitfinex-derivatives","ETHF0:USTF0",1767818032764,0.69335277,3141.0,3139.2,13.99536728]
["bitfinex-derivatives","ETHF0:USTF0",1767818033160,0.69335277,3140.9,3139.2,0.71936728]
["bitfinex-derivatives","ETHF0:USTF0",1767818033366,0.15936,3140.8,3139.3,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1767818033764,0.69335277,3140.7,3139.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767818035566,6.0,3140.6,3139.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767818035754,0.72635277,3141.1,3139.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767818035960,0.69335277,3140.7,3139.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767818037166,0.69335277,3140.5,3138.7,0.71936728]
["bitfinex-derivatives","ETHF0:USTF0",1767818037362,0.033,3141.1,3138.8,0.71936728]
["bitfinex-derivatives","ETHF0:USTF0",1767818037561,0.69335277,3140.9,3138.8,0.71936728]
["bitfinex-derivatives","ETHF0:USTF0",1767818038259,0.15937,3140.6,3138.8,0.71936728]
["bitfinex-derivatives","ETHF0:USTF0",1767818039157,0.15939,3140.3,3138.5,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767818039472,0.85274277,3140.3,3138.6,10.066]
["bitfinex-derivatives","ETHF0:USTF0",1767818039969,0.85274277,3140.3,3138.6,10.78536728]
["bitfinex-derivatives","ETHF0:USTF0",1767818043576,0.15941,3139.9,3138.5,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1767818045173,0.15941,3139.9,3138.3,0.74235417]
["bitfinex-derivatives","ETHF0:USTF0",1767818045379,0.15941,3139.8,3138.3,0.74235417]
["bitfinex-derivatives","ETHF0:USTF0",1767818045570,0.15942,3139.7,3138.3,0.74235417]
["bitfinex-derivatives","ETHF0:USTF0",1767818045771,0.65469887,3139.7,3138.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767818045971,0.15943,3139.5,3138.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767818046171,0.65469887,3139.7,3138.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767818046378,0.15944,3139.3,3138.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767818046576,0.15941,3139.9,3138.3,0.74235417]
["bitfinex-derivatives","ETHF0:USTF0",1767818048079,6.0,3139.9,3138.3,0.74235417]
["bitfinex-derivatives","ETHF0:USTF0",1767818048670,0.39438509,3139.8,3138.3,0.74235417]
["bitfinex-derivatives","ETHF0:USTF0",1767818048862,6.0,3139.9,3138.3,0.74235417]
["bitfinex-derivatives","ETHF0:USTF0",1767818049274,0.15942,3139.7,3138.3,0.74235417]
["bitfinex-derivatives","ETHF0:USTF0",1767818051373,0.15942,3139.6,3138.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767818051576,0.82599555,3139.6,3138.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767818052086,0.15943,3139.5,3138.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767818052285,0.66657555,3139.6,3138.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767818052489,0.39485627,3139.5,3138.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767818052690,0.66657555,3139.6,3138.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767818052882,0.39485932,3139.5,3138.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767818053078,0.66657555,3139.6,3138.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767818053281,0.15944,3139.3,3138.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767818057283,0.15941,3140.0,3138.1,0.6677131]
["bitfinex-derivatives","ETHF0:USTF0",1767818057485,0.55401436,3139.9,3138.1,0.6677131]
["bitfinex-derivatives","ETHF0:USTF0",1767818057695,0.39460436,3139.8,3138.1,0.6677131]
["bitfinex-derivatives","ETHF0:USTF0",1767818057997,0.15941,3139.9,3138.1,0.6677131]
["bitfinex-derivatives","ETHF0:USTF0",1767818058189,0.39465343,3139.8,3138.1,0.6677131]
["bitfinex-derivatives","ETHF0:USTF0",1767818058387,0.15941,3139.9,3138.1,0.6677131]
["bitfinex-derivatives","ETHF0:USTF0",1767818058699,0.39465413,3139.8,3138.1,0.6677131]
["bitfinex-derivatives","ETHF0:USTF0",1767818058898,0.39465413,3139.7,3138.1,0.6677131]
["bitfinex-derivatives","ETHF0:USTF0",1767818059192,0.66657555,3139.9,3138.1,0.6677131]
["bitfinex-derivatives","ETHF0:USTF0",1767818059394,0.3947227,3139.8,3138.1,0.6677131]
["bitfinex-derivatives","ETHF0:USTF0",1767818059696,0.3947227,3139.7,3138.1,0.6677131]
["bitfinex-derivatives","ETHF0:USTF0",1767818059898,0.66657555,3139.9,3138.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767818060097,0.39471722,3139.8,3138.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767818060400,0.15943,3139.5,3138.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767818060602,0.15943,3139.4,3138.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767818064802,0.1594,3140.0,3138.3,0.6877131]
["bitfinex-derivatives","ETHF0:USTF0",1767818065006,0.39534904,3139.9,3138.3,0.6877131]
["bitfinex-derivatives","ETHF0:USTF0",1767818065207,0.1594,3140.0,3138.3,0.6877131]
["bitfinex-derivatives","ETHF0:USTF0",1767818065408,0.39546697,3139.9,3138.3,0.6877131]
["bitfinex-derivatives","ETHF0:USTF0",1767818065610,0.1594,3140.0,3138.3,0.6877131]
["bitfinex-derivatives","ETHF0:USTF0",1767818065806,0.39546531,3139.9,3138.3,0.6877131]
["bitfinex-derivatives","ETHF0:USTF0",1767818066106,0.1594,3140.0,3138.3,0.6877131]
["bitfinex-derivatives","ETHF0:USTF0",1767818066406,0.39555977,3139.9,3138.3,0.6877131]
["bitfinex-derivatives","ETHF0:USTF0",1767818066606,0.1594,3140.0,3138.3,0.6877131]
["bitfinex-derivatives","ETHF0:USTF0",1767818066906,0.39556005,3139.9,3138.3,0.6877131]
["bitfinex-derivatives","ETHF0:USTF0",1767818067104,0.1594,3140.0,3138.3,0.6877131]
["bitfinex-derivatives","ETHF0:USTF0",1767818067304,0.39566983,3139.9,3138.3,0.6877131]
["bitfinex-derivatives","ETHF0:USTF0",1767818067607,0.1594,3140.0,3138.3,0.6877131]
["bitfinex-derivatives","ETHF0:USTF0",1767818067809,0.39567038,3139.9,3138.3,0.6877131]
["bitfinex-derivatives","ETHF0:USTF0",1767818068110,0.1594,3140.0,3138.3,0.6877131]
["bitfinex-derivatives","ETHF0:USTF0",1767818068304,3.189,3141.0,3138.3,0.6877131]
["bitfinex-derivatives","ETHF0:USTF0",1767818068305,0.15942,3139.7,3138.3,0.6877131]
["bitfinex-derivatives","ETHF0:USTF0",1767818068510,0.5550692,3139.6,3138.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767818068811,0.15943,3139.6,3138.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767818069511,0.15943,3139.6,3138.3,0.6877131]
["bitfinex-derivatives","ETHF0:USTF0",1767818077808,0.39608051,3139.5,3138.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767818078014,0.39608051,3139.4,3138.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767818078216,0.15944,3139.2,3138.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767818080611,0.15946,3138.9,3137.9,0.00254406]
["bitfinex-derivatives","ETHF0:USTF0",1767818080817,0.39598353,3138.8,3137.9,0.00254406]
["bitfinex-derivatives","ETHF0:USTF0",1767818081117,0.39598353,3138.7,3137.9,0.00254406]
["bitfinex-derivatives","ETHF0:USTF0",1767818081315,0.67224971,3139.0,3137.9,0.00254406]
["bitfinex-derivatives","ETHF0:USTF0",1767818081520,0.15948,3138.5,3137.9,0.00254406]
["bitfinex-derivatives","ETHF0:USTF0",1767818081714,0.15948,3138.5,3137.1,0.67207671]
["bitfinex-derivatives","ETHF0:USTF0",1767818082017,0.55517871,3138.4,3137.1,0.67207671]
["bitfinex-derivatives","ETHF0:USTF0",1767818082208,0.15949,3138.4,3137.1,0.67207671]
["bitfinex-derivatives","ETHF0:USTF0",1767818082610,0.1595,3138.2,3137.1,0.00291126]
["bitfinex-derivatives","ETHF0:USTF0",1767818082916,6.67504173,3138.4,3137.1,0.00291126]
["bitfinex-derivatives","ETHF0:USTF0",1767818082917,0.1595,3138.0,3137.1,0.00291126]
["bitfinex-derivatives","ETHF0:USTF0",1767818083712,0.15951,3137.9,3137.1,0.00291126]
["bitfinex-derivatives","ETHF0:USTF0",1767818088625,0.15952,3137.7,3136.4,0.67207671]
["bitfinex-derivatives","ETHF0:USTF0",1767818089826,0.15952,3137.7,3136.4,0.67459993]
["bitfinex-derivatives","ETHF0:USTF0",1767818100429,0.67224971,3138.3,3136.4,0.67459993]
["bitfinex-derivatives","ETHF0:USTF0",1767818100826,0.15952,3137.7,3136.4,0.67459993]
["bitfinex-derivatives","ETHF0:USTF0",1767818102021,0.00279202,3138.4,3136.4,0.00252322]
["bitfinex-derivatives","ETHF0:USTF0",1767818102022,0.15955,3137.2,3136.4,0.00252322]
["bitfinex-derivatives","ETHF0:USTF0",1767818103319,0.15955,3137.2,3136.5,0.65664666]
["bitfinex-derivatives","ETHF0:USTF0",1767818104527,0.15955,3137.2,3136.4,0.00252322]
["bitfinex-derivatives","ETHF0:USTF0",1767818108124,0.15958,3136.5,3135.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767818108327,0.64170426,3137.1,3135.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767818108328,0.15959,3136.3,3135.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767818109027,0.15959,3136.3,3135.4,0.02410879]
["bitfinex-derivatives","ETHF0:USTF0",1767818112527,0.15959,3136.3,3135.4,0.65501605]
["bitfinex-derivatives","ETHF0:USTF0",1767818113126,0.15956,3136.9,3135.5,0.63090726]
["bitfinex-derivatives","ETHF0:USTF0",1767818113432,0.15957,3136.7,3135.5,0.63090726]
["bitfinex-derivatives","ETHF0:USTF0",1767818114738,0.15957,3136.7,3135.4,0.02410879]
["bitfinex-derivatives","ETHF0:USTF0",1767818114739,0.64170426,3137.1,3135.4,0.02410879]
["bitfinex-derivatives","ETHF0:USTF0",1767818114929,0.64170426,3136.9,3135.4,0.65501605]
["bitfinex-derivatives","ETHF0:USTF0",1767818115128,3.191,3137.6,3135.4,0.65501605]
["bitfinex-derivatives","ETHF0:USTF0",1767818115129,0.39443685,3136.8,3135.4,0.65501605]
["bitfinex-derivatives","ETHF0:USTF0",1767818115329,0.39443685,3136.7,3135.4,0.65501605]
["bitfinex-derivatives","ETHF0:USTF0",1767818115531,0.15957,3136.8,3135.4,0.65501605]
["bitfinex-derivatives","ETHF0:USTF0",1767818116337,0.15957,3136.8,3135.5,0.63090726]
["bitfinex-derivatives","ETHF0:USTF0",1767818119935,0.64170426,3138.2,3135.7,0.63090726]
["bitfinex-derivatives","ETHF0:USTF0",1767818120142,0.15953,3137.6,3136.1,1.11037268]
["bitfinex-derivatives","ETHF0:USTF0",1767818120443,0.15953,3137.6,3136.2,0.63090726]
["bitfinex-derivatives","ETHF0:USTF0",1767818125144,0.64170426,3137.9,3135.8,0.63090726]
["bitfinex-derivatives","ETHF0:USTF0",1767818125341,0.64170426,3137.7,3135.8,0.63090726]
["bitfinex-derivatives","ETHF0:USTF0",1767818125644,0.15956,3136.9,3135.8,0.63090726]
["bitfinex-derivatives","ETHF0:USTF0",1767818126032,0.15957,3136.7,3135.4,0.02410879]
["bitfinex-derivatives","ETHF0:USTF0",1767818126237,0.15959,3136.4,3135.4,0.02410879]
["bitfinex-derivatives","ETHF0:USTF0",1767818128233,0.15956,3137.1,3135.4,0.65501605]
["bitfinex-derivatives","ETHF0:USTF0",1767818128438,0.39458255,3137.0,3135.4,0.65501605]
["bitfinex-derivatives","ETHF0:USTF0",1767818128644,0.39458255,3136.9,3135.4,0.65501605]
["bitfinex-derivatives","ETHF0:USTF0",1767818128846,0.15956,3137.1,3135.4,0.65501605]
["bitfinex-derivatives","ETHF0:USTF0",1767818129042,0.39462949,3137.0,3135.4,0.65501605]
["bitfinex-derivatives","ETHF0:USTF0",1767818129246,0.15956,3137.1,3135.4,0.65501605]
["bitfinex-derivatives","ETHF0:USTF0",1767818133356,0.15956,3137.0,3135.4,0.65501605]
["bitfinex-derivatives","ETHF0:USTF0",1767818134648,0.61168415,3137.3,3135.4,0.65501605]
["bitfinex-derivatives","ETHF0:USTF0",1767818134649,0.15956,3136.9,3135.4,0.65501605]
["bitfinex-derivatives","ETHF0:USTF0",1767818134848,0.15957,3136.7,3135.4,0.65501605]
["bitfinex-derivatives","ETHF0:USTF0",1767818135351,0.61168415,3137.3,3135.4,0.65501605]
["bitfinex-derivatives","ETHF0:USTF0",1767818135646,0.61168415,3137.1,3135.4,0.65501605]
["bitfinex-derivatives","ETHF0:USTF0",1767818135850,0.15959,3136.3,3135.4,0.02410879]
["bitfinex-derivatives","ETHF0:USTF0",1767818137737,0.1596,3136.2,3135.4,0.02410879]
["bitfinex-derivatives","ETHF0:USTF0",1767818137940,0.1596,3136.1,3135.4,0.02410879]
["bitfinex-derivatives","ETHF0:USTF0",1767818138340,6.0,3136.0,3134.2,0.66013101]
["bitfinex-derivatives","ETHF0:USTF0",1767818138551,0.15963,3135.6,3134.2,0.66013101]
["bitfinex-derivatives","ETHF0:USTF0",1767818139348,0.15963,3135.6,3134.4,0.0258399]
["bitfinex-derivatives","ETHF0:USTF0",1767818142258,0.15963,3135.6,3134.4,0.68597091]
["bitfinex-derivatives","ETHF0:USTF0",1767818142651,0.16369717,3136.2,3134.5,6.66013101]
["bitfinex-derivatives","ETHF0:USTF0",1767818142856,0.16369717,3136.2,3134.6,0.66013101]
["bitfinex-derivatives","ETHF0:USTF0",1767818143449,0.00409717,3136.2,3134.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767818143656,0.00409717,3136.2,3134.8,0.81980101]
["bitfinex-derivatives","ETHF0:USTF0",1767818143853,0.15957,3136.8,3135.0,0.66013101]
["bitfinex-derivatives","ETHF0:USTF0",1767818144656,0.15957,3136.8,3135.1,0.66013101]
["bitfinex-derivatives","ETHF0:USTF0",1767818144864,0.16224332,3136.8,3135.1,0.66013101]
["bitfinex-derivatives","ETHF0:USTF0",1767818148658,0.00267332,3136.8,3135.1,0.66013101]
["bitfinex-derivatives","ETHF0:USTF0",1767818148865,0.15959,3136.4,3135.1,0.66013101]
["bitfinex-derivatives","ETHF0:USTF0",1767818150157,0.00267332,3136.8,3135.2,0.66013101]
["bitfinex-derivatives","ETHF0:USTF0",1767818155568,0.16224332,3136.8,3135.2,0.66013101]
["bitfinex-derivatives","ETHF0:USTF0",1767818156570,0.39465436,3136.7,3135.2,0.66013101]
["bitfinex-derivatives","ETHF0:USTF0",1767818156768,0.55422913,3136.6,3135.2,0.66013101]
["bitfinex-derivatives","ETHF0:USTF0",1767818157070,0.15958,3136.5,3135.2,0.66013101]
["bitfinex-derivatives","ETHF0:USTF0",1767818157271,0.00267332,3136.8,3135.2,0.66013101]
["bitfinex-derivatives","ETHF0:USTF0",1767818157272,6.00267332,3136.8,3135.2,0.66013101]
["bitfinex-derivatives","ETHF0:USTF0",1767818157471,0.39465658,3136.7,3135.2,0.66013101]
["bitfinex-derivatives","ETHF0:USTF0",1767818157769,0.1596,3136.2,3134.7,0.66013101]
["bitfinex-derivatives","ETHF0:USTF0",1767818163074,0.59417658,3136.6,3134.7,10.43213101]
["bitfinex-derivatives","ETHF0:USTF0",1767818163276,0.15962,3135.8,3134.7,0.66013101]
["bitfinex-derivatives","ETHF0:USTF0",1767818163583,0.59417658,3136.1,3133.8,0.63600358]
["bitfinex-derivatives","ETHF0:USTF0",1767818163769,0.59417658,3135.9,3133.9,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1767818164282,0.39452414,3135.8,3133.9,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1767818164580,0.39446056,3135.7,3133.9,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1767818164776,0.39446056,3135.6,3133.9,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1767818164983,6.59417658,3135.9,3133.9,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1767818165176,0.39445109,3135.8,3134.2,0.63600358]
["bitfinex-derivatives","ETHF0:USTF0",1767818165372,0.15963,3135.5,3134.2,0.63600358]
["bitfinex-derivatives","ETHF0:USTF0",1767818167282,0.1596,3136.1,3134.6,0.63600358]
["bitfinex-derivatives","ETHF0:USTF0",1767818168678,0.1596,3136.1,3134.7,0.63600358]
["bitfinex-derivatives","ETHF0:USTF0",1767818172690,0.15957,3136.7,3134.8,0.63600358]
["bitfinex-derivatives","ETHF0:USTF0",1767818172885,0.00267332,3136.8,3135.0,0.63600358]
["bitfinex-derivatives","ETHF0:USTF0",1767818173090,0.00267332,3136.8,3135.3,0.63600358]
["bitfinex-derivatives","ETHF0:USTF0",1767818174584,0.00267332,3136.8,3135.4,10.37800358]
["bitfinex-derivatives","ETHF0:USTF0",1767818174990,0.00267332,3136.8,3135.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767818174991,0.00267332,3136.8,3135.5,0.63600358]
["bitfinex-derivatives","ETHF0:USTF0",1767818183185,0.15953,3137.5,3135.8,0.79562358]
["bitfinex-derivatives","ETHF0:USTF0",1767818183385,0.1595,3138.1,3135.9,0.79561358]
["bitfinex-derivatives","ETHF0:USTF0",1767818183591,0.39415411,3138.0,3136.0,0.63600358]
["bitfinex-derivatives","ETHF0:USTF0",1767818183891,0.55366411,3137.9,3136.0,0.63600358]
["bitfinex-derivatives","ETHF0:USTF0",1767818184089,0.15951,3137.9,3136.0,0.63600358]
["bitfinex-derivatives","ETHF0:USTF0",1767818184289,0.16316951,3137.9,3136.0,0.63600358]
["bitfinex-derivatives","ETHF0:USTF0",1767818185496,0.59783609,3137.9,3136.0,0.63600358]
["bitfinex-derivatives","ETHF0:USTF0",1767818185700,0.15954,3137.4,3136.0,0.63600358]
["bitfinex-derivatives","ETHF0:USTF0",1767818190700,0.15955,3137.2,3135.6,0.63600358]
["bitfinex-derivatives","ETHF0:USTF0",1767818195010,0.15955,3137.2,3135.6,0.79563358]
["bitfinex-derivatives","ETHF0:USTF0",1767818195208,0.00365951,3137.9,3135.7,0.60076445]
["bitfinex-derivatives","ETHF0:USTF0",1767818195209,0.15952,3137.8,3135.7,0.60076445]
["bitfinex-derivatives","ETHF0:USTF0",1767818195396,0.15952,3137.7,3135.7,0.60076445]
["bitfinex-derivatives","ETHF0:USTF0",1767818196212,0.15952,3137.6,3135.7,0.60076445]
["bitfinex-derivatives","ETHF0:USTF0",1767818199410,0.15952,3137.6,3135.9,0.60076445]
["bitfinex-derivatives","ETHF0:USTF0",1767818199912,0.15952,3137.6,3136.0,0.60076445]
["bitfinex-derivatives","ETHF0:USTF0",1767818200312,0.15953,3137.5,3136.0,0.60076445]
["bitfinex-derivatives","ETHF0:USTF0",1767818200509,0.15954,3137.4,3136.1,0.60076445]
["bitfinex-derivatives","ETHF0:USTF0",1767818202410,0.04965951,3137.9,3136.1,0.60076445]
["bitfinex-derivatives","ETHF0:USTF0",1767818202611,0.39465394,3137.8,3136.1,0.60076445]
["bitfinex-derivatives","ETHF0:USTF0",1767818202810,0.15952,3137.8,3136.1,0.60076445]
["bitfinex-derivatives","ETHF0:USTF0",1767818206916,0.04965951,3137.9,3136.2,0.60076445]
["bitfinex-derivatives","ETHF0:USTF0",1767818207118,2.42240027,3138.3,3136.4,0.60076445]
["bitfinex-derivatives","ETHF0:USTF0",1767818208022,2.42430556,3138.3,3136.4,0.60076445]
["bitfinex-derivatives","ETHF0:USTF0",1767818208221,0.16139529,3138.3,3136.6,0.60076445]
["bitfinex-derivatives","ETHF0:USTF0",1767818208424,0.16139529,3138.3,3136.6,0.60325024]
["bitfinex-derivatives","ETHF0:USTF0",1767818208915,0.00190529,3138.3,3136.7,0.60076445]
["bitfinex-derivatives","ETHF0:USTF0",1767818210628,0.00190529,3138.3,3136.7,0.85640307]
["bitfinex-derivatives","ETHF0:USTF0",1767818210931,0.00190529,3138.3,3136.8,0.60076445]
["bitfinex-derivatives","ETHF0:USTF0",1767818211126,0.15947,3138.7,3137.0,0.60076445]
["bitfinex-derivatives","ETHF0:USTF0",1767818211316,0.15947,3138.7,3137.2,0.60076445]
["bitfinex-derivatives","ETHF0:USTF0",1767818215827,0.15948,3138.5,3136.6,3.19248579]
["bitfinex-derivatives","ETHF0:USTF0",1767818216035,0.15948,3138.5,3136.8,0.60076445]
["bitfinex-derivatives","ETHF0:USTF0",1767818218141,0.1595,3138.2,3136.8,0.60076445]
["bitfinex-derivatives","ETHF0:USTF0",1767818218634,0.1595,3138.1,3136.8,0.60076445]
["bitfinex-derivatives","ETHF0:USTF0",1767818218821,0.15951,3138.0,3136.8,0.60076445]
["bitfinex-derivatives","ETHF0:USTF0",1767818219133,0.15951,3137.9,3136.6,0.00248579]
["bitfinex-derivatives","ETHF0:USTF0",1767818220935,0.15951,3137.9,3136.6,0.60325024]
["bitfinex-derivatives","ETHF0:USTF0",1767818221323,0.15948,3138.5,3136.6,0.60325024]
["bitfinex-derivatives","ETHF0:USTF0",1767818221519,0.15948,3138.5,3136.6,0.16205579]
["bitfinex-derivatives","ETHF0:USTF0",1767818221735,0.15948,3138.5,3136.7,0.54372379]
["bitfinex-derivatives","ETHF0:USTF0",1767818223531,0.15948,3138.4,3136.7,0.54372379]
["bitfinex-derivatives","ETHF0:USTF0",1767818225533,0.15948,3138.4,3136.7,0.70329379]
["bitfinex-derivatives","ETHF0:USTF0",1767818225742,0.15948,3138.4,3136.8,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818228241,0.046,3138.8,3136.9,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818228438,0.046,3138.8,3137.1,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818228646,0.046,3138.8,3137.2,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818230541,0.046,3138.8,3137.2,0.70558926]
["bitfinex-derivatives","ETHF0:USTF0",1767818230744,0.046,3138.8,3137.3,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818231537,0.15942,3139.6,3137.5,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818231843,0.39417461,3139.5,3137.7,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818232042,0.39417461,3139.4,3137.8,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818232338,0.15942,3139.6,3137.8,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818232540,0.57968533,3140.1,3137.9,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818232741,0.39411798,3140.0,3138.0,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818232940,0.39411798,3139.9,3138.0,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818233137,0.39411798,3139.8,3138.0,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818233443,0.1594,3140.1,3138.0,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818233647,0.55335271,3140.0,3138.0,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818233946,0.39395271,3139.9,3138.0,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818234136,0.1594,3140.0,3138.0,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818234336,0.39381678,3139.9,3138.0,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818234536,0.1594,3140.0,3138.0,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818234846,0.39380954,3139.9,3138.0,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818235038,0.1594,3140.0,3138.0,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818235238,0.39381214,3139.9,3138.0,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818235434,0.1594,3140.0,3138.0,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818235639,0.39372806,3139.9,3138.0,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818235834,0.1594,3140.0,3138.0,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818236143,0.39372765,3139.9,3138.0,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818236344,0.1594,3140.0,3138.0,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818236544,0.39368316,3139.9,3138.0,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818236746,0.1594,3140.0,3138.0,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818238149,0.73905533,3140.6,3138.3,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818238449,0.39348145,3140.5,3138.5,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818238645,0.39348145,3140.4,3138.7,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818238848,0.15937,3140.6,3138.7,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818239042,0.39352251,3140.5,3138.7,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818239242,0.39352251,3140.4,3138.7,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818239445,0.15937,3140.6,3138.7,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818239446,0.15938,3140.5,3138.7,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818239653,0.39332938,3140.4,3138.7,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818239851,0.15938,3140.5,3138.7,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818240143,0.39332999,3140.4,3138.7,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818240450,0.15938,3140.5,3138.7,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818241939,0.61268533,3141.1,3138.7,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818242139,0.61268533,3141.1,3139.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767818242140,0.033,3141.1,3139.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767818242344,0.033,3141.1,3139.4,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818242553,0.033,3141.1,3139.5,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818243744,0.19235,3141.1,3139.5,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818245740,0.033,3141.1,3139.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767818245945,0.033,3141.1,3139.6,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818246351,0.033,3141.1,3139.7,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818247354,0.033,3141.1,3139.8,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818249055,0.024,3141.4,3140.0,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818249248,0.024,3141.9,3140.2,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818250152,0.15931,3141.8,3140.2,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818250349,0.15932,3141.7,3140.2,0.54604926]
["bitfinex-derivatives","ETHF0:USTF0",1767818252356,0.15934,3141.3,3139.6,0.53503279]
["bitfinex-derivatives","ETHF0:USTF0",1767818256458,0.15935,3141.2,3139.6,0.53503279]
["bitfinex-derivatives","ETHF0:USTF0",1767818256653,0.15931,3141.8,3139.6,0.53503279]
["bitfinex-derivatives","ETHF0:USTF0",1767818256861,0.15932,3141.6,3139.6,0.53503279]
["bitfinex-derivatives","ETHF0:USTF0",1767818257557,0.15933,3141.5,3139.6,0.53503279]
["bitfinex-derivatives","ETHF0:USTF0",1767818257952,0.58580396,3141.9,3139.6,0.53503279]
["bitfinex-derivatives","ETHF0:USTF0",1767818257953,0.15933,3141.4,3139.6,0.53503279]
["bitfinex-derivatives","ETHF0:USTF0",1767818260757,0.15933,3141.4,3139.8,0.53503279]
["bitfinex-derivatives","ETHF0:USTF0",1767818262556,0.024,3141.9,3139.8,0.53503279]
["bitfinex-derivatives","ETHF0:USTF0",1767818262557,0.15934,3141.3,3139.8,0.53503279]
["bitfinex-derivatives","ETHF0:USTF0",1767818263150,0.18331,3141.9,3139.8,0.53503279]
["bitfinex-derivatives","ETHF0:USTF0",1767818263462,0.024,3141.9,3140.6,0.53503279]
["bitfinex-derivatives","ETHF0:USTF0",1767818265258,0.024,3141.9,3140.2,0.53503279]
["bitfinex-derivatives","ETHF0:USTF0",1767818266255,0.18331,3141.9,3140.2,0.53503279]
["bitfinex-derivatives","ETHF0:USTF0",1767818267159,0.15932,3141.6,3140.2,0.53503279]
["bitfinex-derivatives","ETHF0:USTF0",1767818267362,1.50144978,3141.5,3139.8,0.53503279]
["bitfinex-derivatives","ETHF0:USTF0",1767818267662,1.10724532,3141.5,3139.8,0.53503279]
["bitfinex-derivatives","ETHF0:USTF0",1767818268363,1.10724532,3141.5,3139.7,1.10724532]
["bitfinex-derivatives","ETHF0:USTF0",1767818268364,0.15932,3141.6,3140.1,0.53503279]
["bitfinex-derivatives","ETHF0:USTF0",1767818268564,0.39449783,3141.5,3140.1,0.53503279]
["bitfinex-derivatives","ETHF0:USTF0",1767818268760,0.024,3141.9,3140.1,0.53503279]
["bitfinex-derivatives","ETHF0:USTF0",1767818268968,0.39454558,3141.8,3140.1,0.53503279]
["bitfinex-derivatives","ETHF0:USTF0",1767818269164,0.024,3141.9,3140.1,0.53503279]
["bitfinex-derivatives","ETHF0:USTF0",1767818269365,0.39467187,3141.8,3140.1,0.53503279]
["bitfinex-derivatives","ETHF0:USTF0",1767818269560,0.024,3141.9,3140.4,0.53503279]
["bitfinex-derivatives","ETHF0:USTF0",1767818269767,0.024,3141.9,3140.4,0.69441279]
["bitfinex-derivatives","ETHF0:USTF0",1767818270072,0.024,3141.9,3140.6,0.53503279]
["bitfinex-derivatives","ETHF0:USTF0",1767818270472,0.024,3141.9,3140.6,0.69440279]
["bitfinex-derivatives","ETHF0:USTF0",1767818270673,0.08659674,3142.1,3140.8,0.53503279]
["bitfinex-derivatives","ETHF0:USTF0",1767818270869,0.024,3142.3,3140.9,6.42687097]
["bitfinex-derivatives","ETHF0:USTF0",1767818272875,0.024,3142.3,3140.9,0.42687097]
["bitfinex-derivatives","ETHF0:USTF0",1767818273177,0.024,3142.3,3140.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767818274287,0.58580396,3142.3,3140.5,0.41050448]
["bitfinex-derivatives","ETHF0:USTF0",1767818276785,0.74509396,3142.3,3140.3,9.64839]
["bitfinex-derivatives","ETHF0:USTF0",1767818276986,0.56180396,3142.1,3140.3,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1767818277183,0.56180396,3141.9,3140.2,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767818277482,0.56180396,3141.7,3140.2,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767818278588,0.56180396,3141.6,3140.2,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767818279392,0.56180396,3141.6,3139.7,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1767818279582,0.56180396,3141.4,3139.7,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1767818280090,0.56180396,3141.4,3139.7,9.91244955]
["bitfinex-derivatives","ETHF0:USTF0",1767818280979,0.56180396,3141.2,3139.7,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1767818282889,0.54627048,3141.7,3139.8,0.44411753]
["bitfinex-derivatives","ETHF0:USTF0",1767818283090,0.39444272,3141.6,3139.8,0.44411753]
["bitfinex-derivatives","ETHF0:USTF0",1767818283392,0.54627048,3141.7,3139.8,0.44411753]
["bitfinex-derivatives","ETHF0:USTF0",1767818283593,0.39446142,3141.6,3139.8,0.44411753]
["bitfinex-derivatives","ETHF0:USTF0",1767818283789,0.54627048,3141.7,3139.8,0.44411753]
["bitfinex-derivatives","ETHF0:USTF0",1767818283991,0.54627048,3141.7,3139.7,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1767818283992,0.54627048,3141.4,3139.7,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1767818285091,0.54627048,3141.4,3139.7,9.91417057]
["bitfinex-derivatives","ETHF0:USTF0",1767818286088,0.1593,3142.0,3139.8,0.43888166]
["bitfinex-derivatives","ETHF0:USTF0",1767818286089,0.54627048,3141.8,3139.8,0.43888166]
["bitfinex-derivatives","ETHF0:USTF0",1767818286293,0.39454209,3141.7,3140.2,0.43888166]
["bitfinex-derivatives","ETHF0:USTF0",1767818286486,0.57027048,3142.3,3140.2,0.43888166]
["bitfinex-derivatives","ETHF0:USTF0",1767818286690,0.1593,3142.0,3139.7,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1767818286892,0.54627048,3141.8,3139.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767818287192,0.54627048,3141.5,3139.7,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1767818287386,0.15933,3141.4,3139.7,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1767818287590,0.54627048,3141.3,3139.7,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1767818290100,0.54627048,3141.3,3139.7,15.476]
["bitfinex-derivatives","ETHF0:USTF0",1767818291694,0.54627048,3141.3,3139.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767818291894,0.54627048,3141.2,3139.6,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1767818294102,0.70561048,3141.2,3139.6,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1767818294309,0.54627048,3141.1,3139.6,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1767818294493,1.68696962,3142.1,3139.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767818294807,0.54627048,3140.9,3139.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767818295008,0.54627048,3140.7,3139.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767818296608,0.15936,3140.8,3139.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767818297211,0.54627048,3141.2,3139.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767818300111,0.54627048,3141.2,3139.5,0.61873023]
["bitfinex-derivatives","ETHF0:USTF0",1767818300309,0.54627048,3141.7,3139.6,0.44630023]
["bitfinex-derivatives","ETHF0:USTF0",1767818300514,0.70559048,3141.7,3139.6,0.44630023]
["bitfinex-derivatives","ETHF0:USTF0",1767818301015,0.54627048,3141.6,3139.6,0.44630023]
["bitfinex-derivatives","ETHF0:USTF0",1767818301910,0.54627048,3141.3,3139.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767818302216,0.54627048,3141.2,3139.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1767818303610,0.54627048,3141.2,3139.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767818303611,0.54627048,3141.2,3139.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767818304713,0.54627048,3141.0,3139.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767818306721,0.54627048,3141.4,3139.7,0.46333542]
["bitfinex-derivatives","ETHF0:USTF0",1767818308608,0.54627048,3141.9,3139.9,0.62330658]
["bitfinex-derivatives","ETHF0:USTF0",1767818308812,0.39546279,3141.8,3140.0,0.46806923]
["bitfinex-derivatives","ETHF0:USTF0",1767818309017,0.54627048,3141.9,3140.0,0.46806923]
["bitfinex-derivatives","ETHF0:USTF0",1767818309218,0.39543171,3141.8,3140.0,0.46806923]
["bitfinex-derivatives","ETHF0:USTF0",1767818309420,0.54627048,3141.9,3140.0,0.46806923]
["bitfinex-derivatives","ETHF0:USTF0",1767818309713,0.54627048,3141.8,3140.0,0.46806923]
["bitfinex-derivatives","ETHF0:USTF0",1767818309920,0.54627048,3141.8,3139.9,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767818310122,0.54627048,3141.8,3140.0,12.625]
["bitfinex-derivatives","ETHF0:USTF0",1767818314525,0.54627048,3141.8,3139.9,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767818314726,0.54627048,3141.8,3140.0,12.65]
["bitfinex-derivatives","ETHF0:USTF0",1767818314923,0.54627048,3141.8,3140.1,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1767818315125,0.54627048,3141.8,3139.6,0.46861783]
["bitfinex-derivatives","ETHF0:USTF0",1767818315325,0.39504339,3141.7,3139.7,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1767818315530,0.54829864,3141.5,3139.7,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1767818315726,0.54829864,3141.4,3139.7,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1767818316036,0.15933,3141.5,3139.8,0.47425854]
["bitfinex-derivatives","ETHF0:USTF0",1767818317919,0.54829864,3141.8,3139.9,0.46874817]
["bitfinex-derivatives","ETHF0:USTF0",1767818319330,0.54829864,3141.8,3140.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767818320519,0.54829864,3141.8,3140.1,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1767818332240,0.94388003,3141.7,3140.1,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1767818332440,0.54829864,3141.7,3140.1,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1767818335344,0.39602344,3141.6,3140.1,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1767818335543,0.54829864,3141.7,3140.1,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1767818335744,0.39599154,3141.6,3140.1,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1767818335939,0.54829864,3141.6,3140.1,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1767818337247,0.39632444,3141.5,3140.1,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1767818337545,0.54829864,3141.6,3140.1,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1767818337736,0.39632785,3141.5,3140.1,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1767818337936,0.54829864,3141.6,3140.1,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1767818338142,0.39632895,3141.5,3140.1,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1767818338447,0.54829864,3141.6,3140.1,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1767818338650,0.39638791,3141.5,3140.1,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1767818338854,0.54829864,3141.6,3140.1,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1767818339051,0.54829864,3141.4,3139.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767818339245,0.54829864,3141.2,3139.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767818342554,0.15932,3141.7,3140.0,0.47955623]
["bitfinex-derivatives","ETHF0:USTF0",1767818342758,0.58506005,3142.0,3140.2,0.47931562]
["bitfinex-derivatives","ETHF0:USTF0",1767818343054,0.3966205,3141.9,3140.3,0.47931562]
["bitfinex-derivatives","ETHF0:USTF0",1767818343254,0.58506005,3142.0,3140.4,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1767818343942,0.024,3142.3,3140.6,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767818344149,0.74432005,3142.9,3140.9,0.64057399]
["bitfinex-derivatives","ETHF0:USTF0",1767818344453,0.74432005,3142.9,3141.1,0.48122399]
["bitfinex-derivatives","ETHF0:USTF0",1767818344454,0.58506005,3142.9,3141.1,0.48122399]
["bitfinex-derivatives","ETHF0:USTF0",1767818344657,0.58506005,3142.9,3141.2,12.65]
["bitfinex-derivatives","ETHF0:USTF0",1767818346156,0.60906005,3142.7,3140.8,0.48098479]
["bitfinex-derivatives","ETHF0:USTF0",1767818346348,0.1593,3142.0,3139.9,0.4874904]
["bitfinex-derivatives","ETHF0:USTF0",1767818346650,0.58506005,3141.7,3139.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767818346958,0.74439005,3141.5,3139.8,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1767818347144,0.58506005,3141.3,3139.8,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1767818347350,0.58506005,3141.1,3139.8,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1767818348660,0.58506005,3141.0,3139.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767818352447,0.58506005,3140.8,3139.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767818354956,0.58506005,3140.7,3139.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767818359456,6.58506005,3140.7,3139.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767818359655,0.58506005,3140.6,3139.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767818363454,0.024,3142.7,3139.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767818363455,0.58506005,3141.1,3139.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767818365765,0.58506005,3141.5,3139.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767818365970,0.58506005,3141.5,3139.6,0.64096355]
["bitfinex-derivatives","ETHF0:USTF0",1767818366464,0.58506005,3141.5,3139.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767818366670,0.58506005,3141.5,3139.9,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767818366870,0.58506005,3141.9,3140.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767818367069,0.58506005,3141.9,3140.1,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767818370866,0.58506005,3141.9,3140.1,3.82091309]
["bitfinex-derivatives","ETHF0:USTF0",1767818371060,0.58506005,3141.9,3140.2,0.47451309]
["bitfinex-derivatives","ETHF0:USTF0",1767818372476,0.58506005,3141.9,3140.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767818373174,0.58506005,3141.9,3140.2,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1767818376079,0.58506005,3141.9,3139.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767818376279,0.56027044,3141.8,3139.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767818376479,0.56027044,3141.8,3139.9,12.579]
["bitfinex-derivatives","ETHF0:USTF0",1767818379079,0.56027044,3141.6,3139.8,9.54741]
["bitfinex-derivatives","ETHF0:USTF0",1767818381483,0.56027044,3141.6,3139.9,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767818382674,0.56027044,3141.6,3140.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767818383474,0.15929,3142.3,3140.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767818383679,0.024,3142.7,3140.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767818383680,0.56027044,3142.0,3140.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767818383976,0.71958044,3141.8,3140.2,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1767818384182,0.56027044,3141.7,3140.2,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1767818385985,0.56027044,3141.6,3140.2,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1767818386180,0.56027044,3141.4,3140.2,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1767818389280,0.56027044,3141.2,3140.2,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1767818389674,0.56027044,3141.2,3139.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767818389982,0.56027044,3141.0,3139.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1767818390184,0.56027044,3140.8,3139.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1767818391989,0.56027044,3141.3,3139.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1767818393186,0.56027044,3141.3,3139.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767818394684,0.56027044,3141.1,3139.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767818395493,0.56027044,3141.1,3139.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1767818395787,0.56027044,3140.9,3139.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1767818399891,0.56027044,3140.7,3139.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1767818401492,0.15935,3141.0,3139.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1767818402400,0.52082668,3140.9,3139.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1767818402587,0.52082668,3140.8,3139.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767818402896,0.52082668,3140.7,3139.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767818403088,0.52082668,3140.7,3139.4,9.36204678]
["bitfinex-derivatives","ETHF0:USTF0",1767818403089,0.52446974,3140.7,3139.4,9.25104678]
["bitfinex-derivatives","ETHF0:USTF0",1767818403492,0.52446974,3140.7,3139.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767818404187,0.00364306,3140.7,3139.2,0.60643284]
["bitfinex-derivatives","ETHF0:USTF0",1767818404986,0.00364306,3140.7,3139.4,0.6057095]
["bitfinex-derivatives","ETHF0:USTF0",1767818405193,0.68015668,3141.5,3139.6,0.4462795]
["bitfinex-derivatives","ETHF0:USTF0",1767818405392,0.52082668,3141.3,3139.5,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1767818405993,0.52082668,3141.3,3139.6,0.44121013]
["bitfinex-derivatives","ETHF0:USTF0",1767818406204,0.52082668,3141.8,3139.9,0.44121013]
["bitfinex-derivatives","ETHF0:USTF0",1767818406395,0.39574663,3141.7,3139.9,0.44121013]
["bitfinex-derivatives","ETHF0:USTF0",1767818406591,0.52082668,3141.8,3139.9,0.44121013]
["bitfinex-derivatives","ETHF0:USTF0",1767818406794,0.39575798,3141.7,3140.0,0.44051669]
["bitfinex-derivatives","ETHF0:USTF0",1767818406991,0.52082668,3141.8,3140.0,0.44051669]
["bitfinex-derivatives","ETHF0:USTF0",1767818408199,0.52082668,3141.8,3140.1,0.44603624]
["bitfinex-derivatives","ETHF0:USTF0",1767818408786,0.52082668,3141.8,3140.1,0.60543624]
["bitfinex-derivatives","ETHF0:USTF0",1767818408998,0.5478728,3142.4,3140.2,0.60475384]
["bitfinex-derivatives","ETHF0:USTF0",1767818409198,0.5478728,3142.2,3140.2,0.60475384]
["bitfinex-derivatives","ETHF0:USTF0",1767818409402,0.39602634,3142.1,3140.2,0.60475384]
["bitfinex-derivatives","ETHF0:USTF0",1767818409602,0.39602634,3142.0,3140.2,0.60475384]
["bitfinex-derivatives","ETHF0:USTF0",1767818409806,0.5478728,3142.2,3140.2,0.60475384]
["bitfinex-derivatives","ETHF0:USTF0",1767818410098,0.39596587,3142.1,3140.2,0.60475384]
["bitfinex-derivatives","ETHF0:USTF0",1767818410298,0.39596587,3142.0,3140.2,0.60475384]
["bitfinex-derivatives","ETHF0:USTF0",1767818410499,0.5478728,3142.2,3140.2,0.59175384]
["bitfinex-derivatives","ETHF0:USTF0",1767818411000,0.39590083,3142.1,3140.2,0.59175384]
["bitfinex-derivatives","ETHF0:USTF0",1767818411197,0.5478728,3142.2,3140.2,0.59175384]
["bitfinex-derivatives","ETHF0:USTF0",1767818411396,0.39588658,3142.1,3140.2,0.59175384]
["bitfinex-derivatives","ETHF0:USTF0",1767818411602,0.5478728,3142.2,3140.2,0.59175384]
["bitfinex-derivatives","ETHF0:USTF0",1767818411793,0.39583059,3142.1,3140.2,0.59175384]
["bitfinex-derivatives","ETHF0:USTF0",1767818411994,0.5478728,3142.2,3140.2,0.59175384]
["bitfinex-derivatives","ETHF0:USTF0",1767818412194,0.39582405,3142.1,3140.2,0.59175384]
["bitfinex-derivatives","ETHF0:USTF0",1767818412395,0.5478728,3142.2,3140.2,0.59175384]
["bitfinex-derivatives","ETHF0:USTF0",1767818412702,0.3957976,3142.1,3140.2,0.59175384]
["bitfinex-derivatives","ETHF0:USTF0",1767818412903,0.5478728,3142.2,3140.2,0.59175384]
["bitfinex-derivatives","ETHF0:USTF0",1767818413103,0.39579677,3142.1,3140.2,0.59175384]
["bitfinex-derivatives","ETHF0:USTF0",1767818413303,0.5478728,3142.2,3140.2,0.59175384]
["bitfinex-derivatives","ETHF0:USTF0",1767818413499,0.39577202,3142.1,3140.2,0.59175384]
["bitfinex-derivatives","ETHF0:USTF0",1767818413699,0.39577202,3142.0,3140.2,0.59175384]
["bitfinex-derivatives","ETHF0:USTF0",1767818413895,0.5478728,3142.2,3140.2,0.59175384]
["bitfinex-derivatives","ETHF0:USTF0",1767818414096,0.39576922,3142.1,3140.2,0.59175384]
["bitfinex-derivatives","ETHF0:USTF0",1767818414402,0.5478728,3142.2,3140.2,0.59175384]
["bitfinex-derivatives","ETHF0:USTF0",1767818414603,0.39570941,3142.1,3140.2,0.59175384]
["bitfinex-derivatives","ETHF0:USTF0",1767818414805,0.5478728,3142.2,3140.2,0.59175384]
["bitfinex-derivatives","ETHF0:USTF0",1767818415103,0.3957116,3142.1,3140.2,0.59175384]
["bitfinex-derivatives","ETHF0:USTF0",1767818415304,0.5478728,3142.2,3140.3,0.60131822]
["bitfinex-derivatives","ETHF0:USTF0",1767818415505,0.39567078,3142.1,3140.3,0.60131822]
["bitfinex-derivatives","ETHF0:USTF0",1767818415703,0.5478728,3142.2,3140.3,0.60131822]
["bitfinex-derivatives","ETHF0:USTF0",1767818415904,0.39565077,3142.1,3140.3,0.60131822]
["bitfinex-derivatives","ETHF0:USTF0",1767818416104,0.5478728,3142.2,3140.3,0.60131822]
["bitfinex-derivatives","ETHF0:USTF0",1767818424307,0.5478728,3142.2,3140.3,0.44192822]
["bitfinex-derivatives","ETHF0:USTF0",1767818424512,0.5478728,3142.2,3141.4,1.10670569]
["bitfinex-derivatives","ETHF0:USTF0",1767818424714,0.5478728,3142.2,3141.4,1.1092029]
["bitfinex-derivatives","ETHF0:USTF0",1767818424916,0.5478728,3142.2,3141.4,0.00249721]
["bitfinex-derivatives","ETHF0:USTF0",1767818425411,0.5478728,3142.0,3141.4,0.00249721]
["bitfinex-derivatives","ETHF0:USTF0",1767818425614,0.5478728,3142.0,3140.8,1.10670569]
["bitfinex-derivatives","ETHF0:USTF0",1767818426519,0.55077373,3142.0,3140.8,1.10948217]
["bitfinex-derivatives","ETHF0:USTF0",1767818428415,0.55077373,3142.0,3140.8,0.00277648]
["bitfinex-derivatives","ETHF0:USTF0",1767818433421,6.55077373,3142.0,3140.8,0.00277648]
["bitfinex-derivatives","ETHF0:USTF0",1767818433617,0.54029049,3141.7,3140.2,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767818434108,0.54029049,3141.7,3140.4,1.10670569]
["bitfinex-derivatives","ETHF0:USTF0",1767818434313,0.54029049,3141.7,3140.7,1.10670569]
["bitfinex-derivatives","ETHF0:USTF0",1767818434621,0.54029049,3142.6,3141.6,1.10670569]
["bitfinex-derivatives","ETHF0:USTF0",1767818434819,0.15925,3143.1,3142.0,1.10670569]
["bitfinex-derivatives","ETHF0:USTF0",1767818435019,0.39618626,3143.0,3142.0,1.10670569]
["bitfinex-derivatives","ETHF0:USTF0",1767818435221,0.39618626,3142.9,3142.0,1.10670569]
["bitfinex-derivatives","ETHF0:USTF0",1767818435423,0.39618626,3142.8,3142.0,1.10670569]
["bitfinex-derivatives","ETHF0:USTF0",1767818435623,6.0,3143.0,3142.0,1.10670569]
["bitfinex-derivatives","ETHF0:USTF0",1767818435823,0.39618705,3142.9,3142.0,1.10670569]
["bitfinex-derivatives","ETHF0:USTF0",1767818436025,0.39618705,3142.8,3141.7,1.10670569]
["bitfinex-derivatives","ETHF0:USTF0",1767818436224,0.00253221,3143.0,3141.7,1.10670569]
["bitfinex-derivatives","ETHF0:USTF0",1767818436432,0.39611979,3142.9,3141.7,1.10670569]
["bitfinex-derivatives","ETHF0:USTF0",1767818436621,0.39611979,3142.8,3141.3,9.79251957]
["bitfinex-derivatives","ETHF0:USTF0",1767818436819,0.5428227,3143.0,3141.3,9.79251957]
["bitfinex-derivatives","ETHF0:USTF0",1767818437019,0.39611894,3142.9,3141.3,9.79251957]
["bitfinex-derivatives","ETHF0:USTF0",1767818437226,0.39611894,3142.8,3141.3,9.79251957]
["bitfinex-derivatives","ETHF0:USTF0",1767818437421,0.5428227,3143.0,3141.3,9.79251957]
["bitfinex-derivatives","ETHF0:USTF0",1767818437622,0.39603689,3142.9,3141.3,9.79251957]
["bitfinex-derivatives","ETHF0:USTF0",1767818437921,0.39603689,3142.8,3141.3,9.79251957]
["bitfinex-derivatives","ETHF0:USTF0",1767818438126,0.5428227,3143.0,3141.3,9.79251957]
["bitfinex-derivatives","ETHF0:USTF0",1767818438324,0.5428227,3143.0,3141.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767818438325,0.54029049,3142.8,3141.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767818438518,0.54029049,3142.6,3141.0,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1767818439121,0.54029049,3142.4,3141.0,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1767818440630,0.39582746,3142.3,3141.0,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1767818440831,0.54029049,3142.4,3141.0,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1767818441029,0.3958285,3142.3,3141.0,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1767818441328,0.54029049,3142.4,3141.0,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1767818441527,0.3958342,3142.3,3141.0,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1767818441729,0.54029049,3142.4,3141.0,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1767818441931,0.3958344,3142.3,3141.0,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1767818442230,0.54029049,3142.4,3141.0,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1767818442431,0.39581482,3142.3,3141.0,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1767818442628,0.54029049,3142.4,3140.8,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1767818442827,0.39578482,3142.3,3140.8,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1767818443027,0.54029049,3142.4,3140.8,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1767818443229,0.54029049,3142.9,3140.9,0.52051957]
["bitfinex-derivatives","ETHF0:USTF0",1767818443423,0.39579068,3142.8,3141.0,0.52051957]
["bitfinex-derivatives","ETHF0:USTF0",1767818443630,0.00253221,3143.0,3141.3,0.67984957]
["bitfinex-derivatives","ETHF0:USTF0",1767818443829,0.39581562,3142.9,3141.4,0.52051957]
["bitfinex-derivatives","ETHF0:USTF0",1767818444027,0.00253221,3143.0,3141.4,0.52051957]
["bitfinex-derivatives","ETHF0:USTF0",1767818444224,0.39581608,3142.9,3141.5,0.52051957]
["bitfinex-derivatives","ETHF0:USTF0",1767818444421,0.00253221,3143.0,3141.5,0.52051957]
["bitfinex-derivatives","ETHF0:USTF0",1767818451240,0.5428227,3143.0,3141.0,0.52051957]
["bitfinex-derivatives","ETHF0:USTF0",1767818451443,0.5428227,3143.0,3141.3,0.52051957]
["bitfinex-derivatives","ETHF0:USTF0",1767818452637,0.00253221,3143.0,3141.3,0.52051957]
["bitfinex-derivatives","ETHF0:USTF0",1767818453740,0.00253221,3143.0,3141.3,0.67985957]
["bitfinex-derivatives","ETHF0:USTF0",1767818453940,0.00253221,3143.0,3141.4,0.52051957]
["bitfinex-derivatives","ETHF0:USTF0",1767818454141,0.00253221,3143.0,3141.4,0.67984957]
["bitfinex-derivatives","ETHF0:USTF0",1767818454336,0.00253221,3143.0,3141.5,0.52051957]
["bitfinex-derivatives","ETHF0:USTF0",1767818454536,0.00253221,3143.0,3141.5,0.67984957]
["bitfinex-derivatives","ETHF0:USTF0",1767818454741,0.00253221,3143.0,3141.6,0.52051957]
["bitfinex-derivatives","ETHF0:USTF0",1767818454949,0.5428227,3143.0,3141.5,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1767818461048,0.00253221,3143.0,3141.5,9.74951957]
["bitfinex-derivatives","ETHF0:USTF0",1767818462437,0.00253221,3143.0,3141.6,0.55743663]
["bitfinex-derivatives","ETHF0:USTF0",1767818467145,0.00253221,3143.0,3141.8,0.55743663]
["bitfinex-derivatives","ETHF0:USTF0",1767818469145,0.00253221,3143.0,3141.8,9.76443663]
["bitfinex-derivatives","ETHF0:USTF0",1767818472953,0.00253221,3143.0,3141.8,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1767818475447,0.51525034,3142.8,3140.7,0.56091347]
["bitfinex-derivatives","ETHF0:USTF0",1767818475650,0.51525034,3142.5,3140.8,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767818475853,0.39669094,3142.4,3140.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1767818476045,0.51525034,3142.5,3140.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1767818476046,0.39669094,3142.3,3140.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1767818476248,0.51525034,3142.5,3140.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1767818476457,0.39640091,3142.4,3140.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1767818476657,0.39640091,3142.3,3140.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1767818476961,0.39635146,3142.2,3140.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1767818477155,0.51525034,3142.5,3140.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1767818477355,0.39617719,3142.4,3140.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1767818477561,0.39617719,3142.3,3140.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1767818477759,0.91142753,3142.2,3140.7,9.76091347]
["bitfinex-derivatives","ETHF0:USTF0",1767818477948,0.51525034,3142.0,3140.7,0.00347684]
["bitfinex-derivatives","ETHF0:USTF0",1767818478258,0.91142753,3141.9,3140.7,0.00347684]
["bitfinex-derivatives","ETHF0:USTF0",1767818478556,0.91113954,3141.8,3140.7,0.00347684]
["bitfinex-derivatives","ETHF0:USTF0",1767818478755,0.3958892,3141.7,3140.7,0.00347684]
["bitfinex-derivatives","ETHF0:USTF0",1767818478948,0.3958892,3141.6,3140.7,0.00347684]
["bitfinex-derivatives","ETHF0:USTF0",1767818479151,6.0,3141.7,3140.7,0.00347684]
["bitfinex-derivatives","ETHF0:USTF0",1767818480655,6.51525034,3141.7,3140.7,0.00347684]
["bitfinex-derivatives","ETHF0:USTF0",1767818482759,0.51525034,3141.6,3139.9,9.74543663]
["bitfinex-derivatives","ETHF0:USTF0",1767818482960,0.00253221,3143.0,3140.0,0.55743663]
["bitfinex-derivatives","ETHF0:USTF0",1767818482961,0.51525034,3142.0,3140.0,0.55743663]
["bitfinex-derivatives","ETHF0:USTF0",1767818483665,0.51525034,3142.0,3140.0,0.56116516]
["bitfinex-derivatives","ETHF0:USTF0",1767818484768,0.51525034,3142.0,3140.1,0.55743663]
["bitfinex-derivatives","ETHF0:USTF0",1767818486968,0.51525034,3142.0,3140.2,0.55743663]
["bitfinex-derivatives","ETHF0:USTF0",1767818492374,0.51636038,3141.9,3140.2,0.55743663]
["bitfinex-derivatives","ETHF0:USTF0",1767818492766,0.67567038,3141.9,3140.2,0.55743663]
["bitfinex-derivatives","ETHF0:USTF0",1767818493371,0.51636038,3141.8,3140.2,0.55743663]
["bitfinex-derivatives","ETHF0:USTF0",1767818503382,0.67568038,3141.7,3140.2,0.55743663]
["bitfinex-derivatives","ETHF0:USTF0",1767818503580,0.51636038,3141.6,3140.0,0.00372853]
["bitfinex-derivatives","ETHF0:USTF0",1767818504084,0.51636038,3141.6,3140.0,0.56398525]
["bitfinex-derivatives","ETHF0:USTF0",1767818504582,0.51636038,3141.6,3140.2,1.1074964]
["bitfinex-derivatives","ETHF0:USTF0",1767818506182,0.3966208,3141.5,3140.2,1.1074964]
["bitfinex-derivatives","ETHF0:USTF0",1767818506479,0.51636038,3141.6,3140.2,1.1074964]
["bitfinex-derivatives","ETHF0:USTF0",1767818506679,0.39662081,3141.5,3140.2,1.1074964]
["bitfinex-derivatives","ETHF0:USTF0",1767818506875,0.51636038,3141.6,3140.2,1.1074964]
["bitfinex-derivatives","ETHF0:USTF0",1767818507075,0.39661013,3141.5,3140.2,1.1074964]
["bitfinex-derivatives","ETHF0:USTF0",1767818507286,0.51636038,3141.6,3140.2,1.1074964]
["bitfinex-derivatives","ETHF0:USTF0",1767818507491,0.39687977,3141.5,3140.2,1.1074964]
["bitfinex-derivatives","ETHF0:USTF0",1767818507786,0.51636038,3141.6,3140.5,1.1074964]
["bitfinex-derivatives","ETHF0:USTF0",1767818507990,0.39692235,3141.5,3140.5,1.1074964]
["bitfinex-derivatives","ETHF0:USTF0",1767818508191,0.39704423,3141.4,3140.5,1.1074964]
["bitfinex-derivatives","ETHF0:USTF0",1767818508379,0.15932,3141.7,3140.5,1.1074964]
["bitfinex-derivatives","ETHF0:USTF0",1767818508581,0.3970437,3141.6,3140.5,1.1074964]
["bitfinex-derivatives","ETHF0:USTF0",1767818508792,0.3970437,3141.5,3140.5,1.1074964]
["bitfinex-derivatives","ETHF0:USTF0",1767818509084,0.39702577,3141.4,3140.0,0.56398525]
["bitfinex-derivatives","ETHF0:USTF0",1767818509274,0.39702577,3141.3,3140.0,0.00372853]
["bitfinex-derivatives","ETHF0:USTF0",1767818509481,0.39702577,3141.2,3140.0,0.00372853]
["bitfinex-derivatives","ETHF0:USTF0",1767818509681,0.39702577,3141.1,3140.0,0.00372853]
["bitfinex-derivatives","ETHF0:USTF0",1767818509883,0.39702577,3141.0,3140.0,0.00372853]
["bitfinex-derivatives","ETHF0:USTF0",1767818510081,0.51636038,3141.2,3140.0,0.00372853]
["bitfinex-derivatives","ETHF0:USTF0",1767818510289,0.39695388,3141.1,3140.0,0.00372853]
["bitfinex-derivatives","ETHF0:USTF0",1767818510489,0.39695388,3141.0,3140.0,0.00372853]
["bitfinex-derivatives","ETHF0:USTF0",1767818510689,0.51636038,3141.2,3140.0,0.00372853]
["bitfinex-derivatives","ETHF0:USTF0",1767818510889,0.39675734,3141.1,3140.0,0.00372853]
["bitfinex-derivatives","ETHF0:USTF0",1767818511091,0.51636038,3141.2,3140.0,0.00372853]
["bitfinex-derivatives","ETHF0:USTF0",1767818511284,0.39664998,3141.1,3140.0,0.00372853]
["bitfinex-derivatives","ETHF0:USTF0",1767818511489,0.51636038,3141.2,3140.0,0.00372853]
["bitfinex-derivatives","ETHF0:USTF0",1767818511687,6.91300511,3141.1,3140.0,0.00372853]
["bitfinex-derivatives","ETHF0:USTF0",1767818511885,6.51636038,3141.1,3140.0,0.00372853]
["bitfinex-derivatives","ETHF0:USTF0",1767818514583,0.51636038,3141.0,3140.0,0.00372853]
["bitfinex-derivatives","ETHF0:USTF0",1767818514780,0.51636038,3140.8,3140.0,0.00372853]
["bitfinex-derivatives","ETHF0:USTF0",1767818514983,0.51899255,3140.8,3139.5,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1767818515893,0.51899255,3140.8,3139.5,9.13580129]
["bitfinex-derivatives","ETHF0:USTF0",1767818516795,0.51636038,3140.2,3139.5,0.00380129]
["bitfinex-derivatives","ETHF0:USTF0",1767818516996,1.1074964,3140.0,3138.6,0.56025672]
["bitfinex-derivatives","ETHF0:USTF0",1767818517288,0.51636038,3140.2,3138.6,1.66775312]
["bitfinex-derivatives","ETHF0:USTF0",1767818517687,0.51636038,3140.7,3139.2,1.1074964]
["bitfinex-derivatives","ETHF0:USTF0",1767818517988,0.51636038,3140.7,3139.2,1.11010497]
["bitfinex-derivatives","ETHF0:USTF0",1767818519991,0.00263217,3140.8,3139.2,0.56286529]
["bitfinex-derivatives","ETHF0:USTF0",1767818520197,0.00263217,3140.8,3139.8,1.1074964]
["bitfinex-derivatives","ETHF0:USTF0",1767818521289,0.67569038,3141.5,3140.2,1.1074964]
["bitfinex-derivatives","ETHF0:USTF0",1767818521484,0.39541497,3141.4,3140.2,1.1074964]
["bitfinex-derivatives","ETHF0:USTF0",1767818521798,0.67569038,3141.5,3140.2,1.1074964]
["bitfinex-derivatives","ETHF0:USTF0",1767818522296,0.67819052,3141.5,3140.2,1.1074964]
["bitfinex-derivatives","ETHF0:USTF0",1767818523099,0.16083014,3141.5,3140.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818524098,0.67421583,3141.5,3140.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818524306,0.51338569,3141.0,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818525703,0.00250014,3141.5,3140.4,1.1074964]
["bitfinex-derivatives","ETHF0:USTF0",1767818526514,0.00250014,3141.5,3139.8,0.52824496]
["bitfinex-derivatives","ETHF0:USTF0",1767818527891,0.51588583,3141.5,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818528300,0.51338569,3141.3,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818529297,0.51338569,3141.2,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818529501,0.51338569,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818530009,0.51338569,3140.9,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818530299,0.51338569,3140.8,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818538414,0.51338569,3141.2,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818538610,0.39554895,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818538810,0.51338569,3141.2,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818539012,0.39556493,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818539208,0.51338569,3141.2,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818540212,0.39566598,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818540416,0.15933,3141.4,3139.8,0.52824496]
["bitfinex-derivatives","ETHF0:USTF0",1767818540609,0.39570002,3141.3,3139.8,0.52824496]
["bitfinex-derivatives","ETHF0:USTF0",1767818540810,0.15933,3141.4,3139.8,0.52824496]
["bitfinex-derivatives","ETHF0:USTF0",1767818541013,0.39570107,3141.3,3139.8,0.52824496]
["bitfinex-derivatives","ETHF0:USTF0",1767818541212,0.15933,3141.4,3139.8,0.52824496]
["bitfinex-derivatives","ETHF0:USTF0",1767818541413,0.39569646,3141.3,3139.8,0.52824496]
["bitfinex-derivatives","ETHF0:USTF0",1767818541612,0.15933,3141.4,3139.8,0.52824496]
["bitfinex-derivatives","ETHF0:USTF0",1767818541816,0.39569581,3141.3,3139.8,0.52824496]
["bitfinex-derivatives","ETHF0:USTF0",1767818542015,0.15933,3141.4,3139.8,0.52824496]
["bitfinex-derivatives","ETHF0:USTF0",1767818542314,0.39569603,3141.3,3139.8,0.52824496]
["bitfinex-derivatives","ETHF0:USTF0",1767818542621,0.15933,3141.4,3139.8,0.52824496]
["bitfinex-derivatives","ETHF0:USTF0",1767818542924,0.00250014,3141.5,3139.8,6.52824496]
["bitfinex-derivatives","ETHF0:USTF0",1767818543109,0.00250014,3141.5,3140.0,0.52724496]
["bitfinex-derivatives","ETHF0:USTF0",1767818544515,0.51338569,3142.0,3140.2,0.52724496]
["bitfinex-derivatives","ETHF0:USTF0",1767818544815,0.39564156,3141.9,3140.2,0.52724496]
["bitfinex-derivatives","ETHF0:USTF0",1767818545008,0.51338569,3141.8,3139.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767818545210,0.51338569,3141.8,3139.9,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1767818545518,0.15931,3141.9,3139.8,0.52824496]
["bitfinex-derivatives","ETHF0:USTF0",1767818545519,0.51338569,3141.6,3139.8,0.52824496]
["bitfinex-derivatives","ETHF0:USTF0",1767818545708,0.5165044,3141.6,3139.8,0.52824496]
["bitfinex-derivatives","ETHF0:USTF0",1767818546518,0.51338569,3141.4,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818547422,0.90894952,3141.3,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818547611,0.51338569,3141.3,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818548518,0.51338569,3141.3,3139.9,1.10772639]
["bitfinex-derivatives","ETHF0:USTF0",1767818549905,0.51338569,3141.3,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818549906,0.51338569,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818550318,1.62111208,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818550522,0.51338569,3140.9,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818550712,0.67274569,3140.9,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818550913,0.51338569,3140.8,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818551627,0.51338569,3140.8,3140.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767818551926,0.51338569,3140.8,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818561134,0.53625096,3141.2,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818561433,0.3959832,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818561633,0.3959832,3141.0,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818561831,0.3959832,3140.9,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818562127,0.53625096,3141.2,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818562334,0.39600129,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818562528,0.39600129,3141.0,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818562833,0.39600129,3140.9,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818563031,0.53625096,3141.2,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818563232,0.39602821,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818563432,0.39602821,3141.0,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818563626,0.53625096,3141.2,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818563826,0.3960052,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818564033,0.3960052,3141.0,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818564228,0.39602569,3140.9,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818564430,0.53625096,3141.2,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818564629,0.39601661,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818564828,0.39601661,3141.0,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818565029,0.53625096,3141.2,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818565229,0.39601731,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818565528,0.39601731,3141.0,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818565728,0.53625096,3141.2,3139.8,6.5351857]
["bitfinex-derivatives","ETHF0:USTF0",1767818566034,0.39606802,3141.1,3139.8,6.5351857]
["bitfinex-derivatives","ETHF0:USTF0",1767818566333,0.53625096,3141.2,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818566533,0.93233459,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818566742,0.93233459,3141.0,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818566925,0.53625096,3141.0,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818568242,0.53625096,3140.8,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818572537,0.53625096,3141.2,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818572942,0.93243513,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818573143,0.39616767,3141.0,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818573339,0.53625096,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818573544,0.39623143,3141.0,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818573735,0.53625096,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818573935,0.15933,3141.4,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818573936,0.93248044,3141.0,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818574231,0.53625096,3141.0,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818574647,0.53625096,3140.8,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818578247,0.39670597,3140.7,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818578442,0.53625096,3141.2,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818578647,0.39671878,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818578945,0.39671878,3141.0,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818579145,0.53625096,3141.2,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818579333,0.39673046,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818579537,0.39673046,3141.0,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818579745,0.53625096,3141.2,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818580048,0.39673843,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818580246,0.39673843,3141.0,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818580447,0.53625096,3141.2,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818580643,0.39674785,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818580844,0.39674785,3141.0,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818581048,0.53625096,3141.2,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818581347,0.39672997,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818581546,0.39672997,3141.0,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818581846,0.53625096,3141.2,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818582048,0.39675011,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818582347,0.39675011,3141.0,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818582548,0.53625096,3141.2,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818582845,0.39672363,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818583047,0.39672363,3141.0,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818583246,0.53625096,3141.2,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818583546,0.39670178,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818583748,0.39670178,3141.0,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818583939,0.53625096,3141.2,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818584138,0.39669461,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818584341,0.39669461,3141.0,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818584547,0.53625096,3141.2,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818584746,0.39668553,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818584949,0.53625096,3141.2,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818586348,0.53625096,3141.2,3139.8,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767818587248,0.15935,3141.1,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818587449,0.51935842,3140.9,3139.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767818587649,0.51935842,3140.7,3139.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767818591750,0.51935842,3141.1,3139.4,6.66982721]
["bitfinex-derivatives","ETHF0:USTF0",1767818591951,0.39649765,3141.0,3139.4,0.66982721]
["bitfinex-derivatives","ETHF0:USTF0",1767818592142,0.39649765,3140.9,3139.4,0.66982721]
["bitfinex-derivatives","ETHF0:USTF0",1767818592341,0.51935842,3141.0,3139.4,0.66982721]
["bitfinex-derivatives","ETHF0:USTF0",1767818592542,0.3964945,3140.9,3139.4,0.66982721]
["bitfinex-derivatives","ETHF0:USTF0",1767818592750,0.51935842,3140.9,3139.4,0.66982721]
["bitfinex-derivatives","ETHF0:USTF0",1767818592953,0.15933,3141.4,3139.4,0.66982721]
["bitfinex-derivatives","ETHF0:USTF0",1767818592954,0.91584287,3140.8,3139.4,0.66982721]
["bitfinex-derivatives","ETHF0:USTF0",1767818593148,0.51935842,3140.8,3139.4,0.66982721]
["bitfinex-derivatives","ETHF0:USTF0",1767818593348,0.001,3140.5,3139.4,0.66982721]
["bitfinex-derivatives","ETHF0:USTF0",1767818593744,0.001,3140.5,3139.5,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767818593948,0.52247713,3141.6,3139.7,0.50539721]
["bitfinex-derivatives","ETHF0:USTF0",1767818594147,0.51935842,3141.4,3139.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767818594347,0.51935842,3141.2,3139.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767818594550,0.00311871,3141.6,3139.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767818594551,0.51935842,3141.0,3139.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767818596153,0.52035842,3141.0,3139.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767818600260,0.52035842,3141.0,3139.4,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1767818602460,0.52035842,3141.0,3139.4,1.27208608]
["bitfinex-derivatives","ETHF0:USTF0",1767818603861,0.52035842,3141.0,3139.4,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1767818605257,0.52035842,3141.0,3139.4,6.66982721]
["bitfinex-derivatives","ETHF0:USTF0",1767818605456,0.52035842,3141.0,3139.5,0.66481721]
["bitfinex-derivatives","ETHF0:USTF0",1767818608159,0.52035842,3141.0,3139.7,1.10765608]
["bitfinex-derivatives","ETHF0:USTF0",1767818608359,0.001,3141.0,3139.7,1.10765608]
["bitfinex-derivatives","ETHF0:USTF0",1767818609864,0.52035842,3141.0,3139.7,1.10765608]
["bitfinex-derivatives","ETHF0:USTF0",1767818610067,0.52035842,3141.0,3139.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767818610567,0.52035842,3141.0,3139.7,1.10765608]
["bitfinex-derivatives","ETHF0:USTF0",1767818612169,0.001,3141.0,3139.7,1.26707608]
["bitfinex-derivatives","ETHF0:USTF0",1767818612370,0.001,3141.2,3139.7,1.26707608]
["bitfinex-derivatives","ETHF0:USTF0",1767818614473,0.48993702,3141.2,3139.7,1.26707608]
["bitfinex-derivatives","ETHF0:USTF0",1767818614662,0.48993702,3141.2,3139.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767818614868,0.48893702,3141.0,3139.5,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1767818615065,0.48893702,3140.8,3139.5,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1767818615660,0.48893702,3140.6,3139.5,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1767818623574,0.48893702,3140.6,3140.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818625568,0.48893702,3140.4,3139.5,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1767818629677,0.48893702,3140.4,3139.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818630176,0.48893702,3140.4,3139.5,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1767818630381,0.48893702,3140.3,3139.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767818632781,0.48993702,3140.2,3139.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767818633969,7.59809162,3140.2,3139.2,0.00360857]
["bitfinex-derivatives","ETHF0:USTF0",1767818634175,0.48893702,3140.1,3139.2,0.00360857]
["bitfinex-derivatives","ETHF0:USTF0",1767818635383,0.48893702,3139.9,3139.2,0.00360857]
["bitfinex-derivatives","ETHF0:USTF0",1767818635976,6.48893702,3139.9,3139.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767818636176,6.48893702,3139.9,3138.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767818636177,0.48893702,3139.9,3138.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767818636675,0.48893702,3139.8,3138.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767818636876,0.48893702,3139.7,3138.8,0.02344948]
["bitfinex-derivatives","ETHF0:USTF0",1767818637779,0.48893702,3139.6,3138.5,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1767818638283,0.48893702,3139.6,3138.2,1.1081546]
["bitfinex-derivatives","ETHF0:USTF0",1767818638686,0.48893702,3139.6,3138.3,0.00808408]
["bitfinex-derivatives","ETHF0:USTF0",1767818639275,0.48893702,3139.6,3138.5,1.1081546]
["bitfinex-derivatives","ETHF0:USTF0",1767818639579,0.001,3139.7,3138.8,1.1081546]
["bitfinex-derivatives","ETHF0:USTF0",1767818647093,0.001,3140.0,3139.1,1.1081546]
["bitfinex-derivatives","ETHF0:USTF0",1767818647294,0.001,3140.0,3139.4,1.1081546]
["bitfinex-derivatives","ETHF0:USTF0",1767818647894,0.001,3140.0,3138.6,1.2676246]
["bitfinex-derivatives","ETHF0:USTF0",1767818648095,0.001,3140.0,3138.9,1.1081546]
["bitfinex-derivatives","ETHF0:USTF0",1767818649398,0.46283611,3140.0,3138.7,1.1081546]
["bitfinex-derivatives","ETHF0:USTF0",1767818650497,0.46283611,3140.0,3138.7,1.1091546]
["bitfinex-derivatives","ETHF0:USTF0",1767818650900,0.001,3140.0,3139.0,1.1081546]
["bitfinex-derivatives","ETHF0:USTF0",1767818654205,0.001,3140.0,3139.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818654901,0.46283611,3140.0,3138.7,1.1091546]
["bitfinex-derivatives","ETHF0:USTF0",1767818657496,0.62125611,3139.6,3138.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818659507,0.62125611,3139.6,3138.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818662209,0.46183611,3139.5,3138.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818662399,0.46183611,3139.4,3138.3,0.00808408]
["bitfinex-derivatives","ETHF0:USTF0",1767818662705,0.46587484,3139.4,3138.3,0.00808408]
["bitfinex-derivatives","ETHF0:USTF0",1767818663815,0.39587349,3139.3,3138.3,0.00808408]
["bitfinex-derivatives","ETHF0:USTF0",1767818664107,0.46183611,3139.3,3138.3,0.00808408]
["bitfinex-derivatives","ETHF0:USTF0",1767818664808,0.39577598,3139.2,3138.3,0.00808408]
["bitfinex-derivatives","ETHF0:USTF0",1767818665011,0.46183611,3139.3,3138.3,0.00808408]
["bitfinex-derivatives","ETHF0:USTF0",1767818665210,0.39577542,3139.2,3138.3,0.00808408]
["bitfinex-derivatives","ETHF0:USTF0",1767818665508,0.46183611,3139.3,3138.3,0.00808408]
["bitfinex-derivatives","ETHF0:USTF0",1767818665704,0.39567465,3139.2,3138.3,0.00808408]
["bitfinex-derivatives","ETHF0:USTF0",1767818665898,0.46183611,3139.3,3138.3,0.00808408]
["bitfinex-derivatives","ETHF0:USTF0",1767818674414,0.46183611,3139.3,3138.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818687532,0.16347873,3139.4,3138.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818687739,0.39610171,3139.3,3138.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818687924,0.62161318,3139.4,3138.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818688127,0.39610114,3139.3,3138.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818688424,0.62161318,3139.4,3138.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818688620,0.39616526,3139.3,3138.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818688839,0.62161318,3139.4,3138.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818689031,0.39616596,3139.3,3138.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818689227,0.62161318,3139.4,3138.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818689534,0.39623639,3139.3,3138.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818689733,0.62161318,3139.4,3138.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818689938,0.39623591,3139.3,3138.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818690135,0.62161318,3139.4,3138.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818690342,0.3962359,3139.3,3138.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818690537,0.62161318,3139.4,3138.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818690750,0.39632147,3139.3,3138.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818691034,0.62161318,3139.4,3138.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818691235,0.39631999,3139.3,3138.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818691428,0.39631999,3139.2,3138.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818691633,0.62161318,3139.4,3138.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818691829,0.39643052,3139.3,3138.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818692031,0.39643052,3139.2,3138.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818692230,0.62161318,3139.4,3138.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818692431,0.39660594,3139.3,3138.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818692631,0.39660594,3139.2,3138.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767818692831,0.62161318,3139.4,3138.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767818693035,0.39668739,3139.3,3138.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767818693235,0.39668739,3139.2,3138.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767818693436,0.62161318,3139.4,3138.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767818693627,0.39675872,3139.3,3138.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767818693835,0.39675872,3139.2,3138.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767818694034,0.62161318,3139.4,3138.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767818694233,0.39676076,3139.3,3138.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767818694432,0.39676076,3139.2,3138.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767818694634,0.62161318,3139.4,3138.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767818694833,0.39675389,3139.3,3138.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767818695039,0.39675389,3139.2,3138.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767818695240,0.62161318,3139.4,3138.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767818695437,0.39675586,3139.3,3138.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767818695640,0.39675586,3139.2,3138.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767818695837,0.62161318,3139.4,3138.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767818696039,0.39675586,3139.3,3138.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767818696235,0.39675586,3139.2,3138.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767818696441,0.62161318,3139.4,3138.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767818696743,0.39675731,3139.3,3138.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767818696942,0.39675731,3139.2,3138.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767818697241,0.62161318,3139.4,3138.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767818697445,0.85488954,3139.3,3138.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767818697641,0.39675509,3139.2,3138.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767818697942,0.45813445,3139.3,3138.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767818698143,0.39675667,3139.2,3138.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767818698329,0.45813445,3139.3,3138.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767818698533,0.39676163,3139.2,3138.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767818698730,0.16041,3140.0,3138.6,0.44176598]
["bitfinex-derivatives","ETHF0:USTF0",1767818699041,0.39683599,3139.9,3138.6,0.44176598]
["bitfinex-derivatives","ETHF0:USTF0",1767818699343,0.16041,3140.0,3138.6,0.44176598]
["bitfinex-derivatives","ETHF0:USTF0",1767818699740,0.001,3140.0,3138.6,0.44176598]
["bitfinex-derivatives","ETHF0:USTF0",1767818700040,0.00351631,3140.0,3138.6,0.44176598]
["bitfinex-derivatives","ETHF0:USTF0",1767818700940,0.00351631,3140.0,3138.7,6.44176598]
["bitfinex-derivatives","ETHF0:USTF0",1767818701138,0.00351631,3140.0,3138.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767818701139,0.45813445,3139.4,3138.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767818701344,0.45813445,3139.2,3138.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767818702539,0.79869822,3139.1,3138.3,0.00808408]
["bitfinex-derivatives","ETHF0:USTF0",1767818702747,0.79870851,3139.0,3138.3,0.00808408]
["bitfinex-derivatives","ETHF0:USTF0",1767818703048,0.40275605,3139.0,3138.3,0.00808408]
["bitfinex-derivatives","ETHF0:USTF0",1767818707256,0.79821626,3138.9,3137.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818707449,0.39546021,3138.8,3137.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818707647,0.40275605,3138.9,3137.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818707849,0.40275605,3138.7,3137.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818708253,0.40275605,3138.7,3137.8,0.02386435]
["bitfinex-derivatives","ETHF0:USTF0",1767818710246,0.15946,3138.9,3137.8,0.02386435]
["bitfinex-derivatives","ETHF0:USTF0",1767818710455,0.39557302,3138.8,3137.8,0.02386435]
["bitfinex-derivatives","ETHF0:USTF0",1767818710642,0.40275605,3138.8,3137.8,0.02386435]
["bitfinex-derivatives","ETHF0:USTF0",1767818711044,0.15947,3138.7,3137.8,0.02386435]
["bitfinex-derivatives","ETHF0:USTF0",1767818711247,0.40275605,3138.6,3137.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818711447,0.40275605,3138.6,3137.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1767818711659,0.56224605,3138.3,3137.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818711854,0.40275605,3138.2,3137.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818712353,0.40275605,3138.2,3137.4,0.00588955]
["bitfinex-derivatives","ETHF0:USTF0",1767818714056,0.56225605,3138.0,3137.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767818714456,0.40275605,3137.9,3136.3,0.41959108]
["bitfinex-derivatives","ETHF0:USTF0",1767818715156,0.40275605,3137.9,3136.3,0.42292361]
["bitfinex-derivatives","ETHF0:USTF0",1767818719567,0.40275605,3137.9,3136.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767818720767,0.1595,3138.0,3136.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767818720768,0.1595,3138.0,3136.5,0.41959108]
["bitfinex-derivatives","ETHF0:USTF0",1767818724475,0.40275605,3138.7,3137.0,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767818724672,0.40275605,3139.1,3137.2,0.41959108]
["bitfinex-derivatives","ETHF0:USTF0",1767818725363,0.40275605,3139.5,3137.7,0.41959108]
["bitfinex-derivatives","ETHF0:USTF0",1767818727380,0.56218605,3139.5,3137.7,0.41959108]
["bitfinex-derivatives","ETHF0:USTF0",1767818727874,0.56218605,3139.5,3137.8,0.41959108]
["bitfinex-derivatives","ETHF0:USTF0",1767818730477,0.002,3138.7,3137.8,0.41959108]
["bitfinex-derivatives","ETHF0:USTF0",1767818734576,0.15943,3139.5,3137.8,0.41959108]
["bitfinex-derivatives","ETHF0:USTF0",1767818735976,0.52306066,3139.5,3137.8,0.41959108]
["bitfinex-derivatives","ETHF0:USTF0",1767818736687,0.36363066,3139.4,3137.8,0.41959108]
["bitfinex-derivatives","ETHF0:USTF0",1767818737073,0.002,3139.2,3137.8,0.41959108]
["bitfinex-derivatives","ETHF0:USTF0",1767818739479,0.002,3139.0,3137.8,0.41959108]
["bitfinex-derivatives","ETHF0:USTF0",1767818742576,0.002,3138.8,3137.8,0.41959108]
["bitfinex-derivatives","ETHF0:USTF0",1767818742784,0.002,3138.8,3137.5,0.55755022]
["bitfinex-derivatives","ETHF0:USTF0",1767818743188,0.002,3138.8,3137.6,0.39802022]
["bitfinex-derivatives","ETHF0:USTF0",1767818746989,0.002,3138.8,3137.7,0.39802022]
["bitfinex-derivatives","ETHF0:USTF0",1767818747894,0.002,3138.8,3137.5,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767818748088,0.002,3138.8,3137.7,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1767818749090,0.002,3138.8,3136.6,5.67446844]
["bitfinex-derivatives","ETHF0:USTF0",1767818749091,0.36363066,3138.6,3136.9,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767818749286,0.36363066,3138.6,3136.9,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1767818749888,0.36363066,3138.4,3136.2,7.42175808]
["bitfinex-derivatives","ETHF0:USTF0",1767818750091,0.36363066,3138.4,3136.4,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1767818750291,0.36363066,3138.1,3136.4,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1767818750485,0.36363066,3138.1,3136.5,1.11006263]
["bitfinex-derivatives","ETHF0:USTF0",1767818756393,0.36363066,3138.1,3136.4,12.26102022]
["bitfinex-derivatives","ETHF0:USTF0",1767818756793,0.36363066,3137.9,3136.4,12.26102022]
["bitfinex-derivatives","ETHF0:USTF0",1767818760800,0.1595,3138.1,3136.9,0.39802022]
["bitfinex-derivatives","ETHF0:USTF0",1767818761205,1.11006263,3137.9,3136.5,0.39802022]
["bitfinex-derivatives","ETHF0:USTF0",1767818762200,0.52314066,3138.0,3136.5,0.39802022]
["bitfinex-derivatives","ETHF0:USTF0",1767818762502,0.52314066,3138.0,3136.6,0.3663101]
["bitfinex-derivatives","ETHF0:USTF0",1767818763203,0.52314066,3138.0,3137.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818763604,0.15951,3138.0,3137.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818764296,0.35785504,3138.8,3137.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818765600,0.002,3138.8,3137.7,1.11006263]
["bitfinex-derivatives","ETHF0:USTF0",1767818766007,0.002,3138.8,3137.5,0.3683101]
["bitfinex-derivatives","ETHF0:USTF0",1767818766510,0.35785504,3138.8,3137.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818766703,1.46591767,3138.7,3137.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818767506,1.62538767,3138.7,3137.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818768309,1.62538767,3138.7,3137.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818769510,0.51532504,3138.7,3137.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818773216,0.35585504,3138.6,3137.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818773413,0.35585504,3138.3,3137.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818778611,0.35585504,3138.7,3137.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818778916,0.002,3138.8,3137.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767818779112,0.39489721,3138.7,3137.6,1.11206263]
["bitfinex-derivatives","ETHF0:USTF0",1767818779317,0.002,3138.8,3137.6,1.11206263]
["bitfinex-derivatives","ETHF0:USTF0",1767818779517,0.39493289,3138.7,3137.6,1.11206263]
["bitfinex-derivatives","ETHF0:USTF0",1767818779709,0.002,3138.8,3137.6,1.11206263]
["bitfinex-derivatives","ETHF0:USTF0",1767818779909,0.39489706,3138.7,3137.6,1.11206263]
["bitfinex-derivatives","ETHF0:USTF0",1767818780110,0.002,3138.8,3137.6,1.11206263]
["bitfinex-derivatives","ETHF0:USTF0",1767818780312,0.39489695,3138.7,3137.6,1.11206263]
["bitfinex-derivatives","ETHF0:USTF0",1767818780612,0.002,3138.8,3137.9,1.47637273]
["bitfinex-derivatives","ETHF0:USTF0",1767818781419,0.002,3138.8,3137.9,0.3663101]
["bitfinex-derivatives","ETHF0:USTF0",1767818781621,0.002,3138.8,3137.6,1.11206263]
["bitfinex-derivatives","ETHF0:USTF0",1767818781816,0.002,3138.8,3137.6,7.11206263]
["bitfinex-derivatives","ETHF0:USTF0",1767818783820,0.002,3138.8,3137.9,1.11006263]
["bitfinex-derivatives","ETHF0:USTF0",1767818784028,0.15943,3139.5,3138.2,1.11006263]
["bitfinex-derivatives","ETHF0:USTF0",1767818784621,0.002,3139.6,3138.2,1.11006263]
["bitfinex-derivatives","ETHF0:USTF0",1767818784816,0.002,3139.6,3138.5,1.11006263]
["bitfinex-derivatives","ETHF0:USTF0",1767818785022,0.002,3139.6,3138.5,1.11256158]
["bitfinex-derivatives","ETHF0:USTF0",1767818785531,0.002,3139.6,3138.5,1.47887168]
["bitfinex-derivatives","ETHF0:USTF0",1767818786632,0.002,3139.6,3138.8,1.11006263]
["bitfinex-derivatives","ETHF0:USTF0",1767818786924,0.00351631,3140.0,3138.8,1.11006263]
["bitfinex-derivatives","ETHF0:USTF0",1767818789816,0.00351631,3140.0,3138.7,1.11006263]
["bitfinex-derivatives","ETHF0:USTF0",1767818790427,0.00351631,3140.0,3139.4,1.11006263]
["bitfinex-derivatives","ETHF0:USTF0",1767818790634,0.15938,3140.4,3139.4,1.11006263]
["bitfinex-derivatives","ETHF0:USTF0",1767818790635,0.001,3140.8,3139.4,1.11006263]
["bitfinex-derivatives","ETHF0:USTF0",1767818791326,0.001,3140.8,3139.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767818791532,0.35585504,3140.7,3139.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767818792632,0.35931519,3140.7,3139.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767818793231,0.00346015,3140.7,3139.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767818793529,0.00346015,3140.7,3140.0,1.11006263]
["bitfinex-derivatives","ETHF0:USTF0",1767818793530,0.003,3140.6,3140.0,1.11006263]
["bitfinex-derivatives","ETHF0:USTF0",1767818793719,0.001,3140.8,3139.9,1.11006263]
["bitfinex-derivatives","ETHF0:USTF0",1767818794929,0.00394273,3140.8,3139.9,1.11006263]
["bitfinex-derivatives","ETHF0:USTF0",1767818795528,0.001,3141.0,3140.2,1.11006263]
["bitfinex-derivatives","ETHF0:USTF0",1767818795729,0.001,3141.0,3139.9,1.11006263]
["bitfinex-derivatives","ETHF0:USTF0",1767818796537,0.00468761,3141.0,3139.9,1.11006263]
["bitfinex-derivatives","ETHF0:USTF0",1767818796737,0.003,3140.9,3139.9,1.11006263]
["bitfinex-derivatives","ETHF0:USTF0",1767818798740,0.003,3140.9,3139.8,0.31725643]
["bitfinex-derivatives","ETHF0:USTF0",1767818801934,0.00468761,3141.0,3139.9,0.31725643]
["bitfinex-derivatives","ETHF0:USTF0",1767818802137,0.001,3141.2,3139.9,0.31725643]
["bitfinex-derivatives","ETHF0:USTF0",1767818802338,0.001,3141.2,3140.1,0.31725643]
["bitfinex-derivatives","ETHF0:USTF0",1767818803130,0.00488159,3141.2,3140.1,0.31725643]
["bitfinex-derivatives","ETHF0:USTF0",1767818804434,0.00488159,3141.2,3140.0,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1767818805040,0.00488159,3141.2,3140.0,8.88025643]
["bitfinex-derivatives","ETHF0:USTF0",1767818808137,0.33005575,3141.2,3139.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767818808339,0.33005575,3141.2,3139.8,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1767818808848,0.32517416,3141.1,3139.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767818814851,0.00488159,3141.2,3139.7,0.32025643]
["bitfinex-derivatives","ETHF0:USTF0",1767818815442,0.00488159,3141.2,3139.8,0.31725643]
["bitfinex-derivatives","ETHF0:USTF0",1767818821255,0.00488159,3141.2,3139.9,0.31725643]
["bitfinex-derivatives","ETHF0:USTF0",1767818821459,3.187,3142.7,3140.2,0.47664643]
["bitfinex-derivatives","ETHF0:USTF0",1767818821460,0.46529389,3142.3,3140.2,0.47664643]
["bitfinex-derivatives","ETHF0:USTF0",1767818821650,0.46529389,3142.3,3140.3,0.3052788]
["bitfinex-derivatives","ETHF0:USTF0",1767818822250,0.46529389,3142.3,3140.5,0.31753093]
["bitfinex-derivatives","ETHF0:USTF0",1767818822560,0.00354808,3141.8,3140.7,0.31753093]
["bitfinex-derivatives","ETHF0:USTF0",1767818822761,0.00354808,3141.8,3140.7,0.32166569]
["bitfinex-derivatives","ETHF0:USTF0",1767818823054,0.00354808,3141.8,3140.7,0.00413476]
["bitfinex-derivatives","ETHF0:USTF0",1767818823659,6.30247784,3141.8,3140.7,0.00413476]
["bitfinex-derivatives","ETHF0:USTF0",1767818823858,0.29892976,3141.7,3140.7,0.00413476]
["bitfinex-derivatives","ETHF0:USTF0",1767818827357,0.00354808,3141.8,3140.7,0.00413476]
["bitfinex-derivatives","ETHF0:USTF0",1767818828656,0.29892976,3142.9,3141.0,0.31753093]
["bitfinex-derivatives","ETHF0:USTF0",1767818828863,0.29892976,3142.9,3141.1,0.31753093]
["bitfinex-derivatives","ETHF0:USTF0",1767818829163,0.29892976,3142.9,3141.1,0.47688093]
["bitfinex-derivatives","ETHF0:USTF0",1767818829359,0.29892976,3142.9,3141.1,3.66388093]
["bitfinex-derivatives","ETHF0:USTF0",1767818830451,0.29892976,3142.6,3141.1,6.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767818830655,0.30392976,3142.4,3141.2,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1767818831554,0.30392976,3142.4,3140.8,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767818831555,0.29892976,3142.2,3140.8,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767818831766,0.69338403,3142.1,3140.8,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767818831963,0.29892976,3142.1,3140.8,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767818832159,6.29892976,3142.1,3140.8,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767818832360,0.29892976,3142.0,3140.7,0.00413476]
["bitfinex-derivatives","ETHF0:USTF0",1767818833165,0.29892976,3141.8,3140.7,0.00413476]
["bitfinex-derivatives","ETHF0:USTF0",1767818834359,0.29892976,3141.6,3140.7,0.00413476]
["bitfinex-derivatives","ETHF0:USTF0",1767818835668,0.29892976,3142.3,3140.7,0.00413476]
["bitfinex-derivatives","ETHF0:USTF0",1767818835870,0.39440296,3142.2,3140.7,0.00413476]
["bitfinex-derivatives","ETHF0:USTF0",1767818836172,0.39440296,3142.1,3140.7,0.00413476]
["bitfinex-derivatives","ETHF0:USTF0",1767818836470,0.29892976,3142.3,3140.7,0.00413476]
["bitfinex-derivatives","ETHF0:USTF0",1767818836670,0.29892976,3142.3,3140.7,0.32166569]
["bitfinex-derivatives","ETHF0:USTF0",1767818836870,0.005,3142.4,3140.7,0.32166569]
["bitfinex-derivatives","ETHF0:USTF0",1767818837668,0.30392976,3142.4,3140.7,0.32166569]
["bitfinex-derivatives","ETHF0:USTF0",1767818847377,0.29892976,3142.2,3140.7,0.00413476]
["bitfinex-derivatives","ETHF0:USTF0",1767818851078,0.005,3142.4,3140.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767818851384,0.005,3142.4,3140.9,0.31753093]
["bitfinex-derivatives","ETHF0:USTF0",1767818853784,0.30431104,3142.4,3140.7,0.00413476]
["bitfinex-derivatives","ETHF0:USTF0",1767818854190,0.39505547,3142.3,3140.7,0.00413476]
["bitfinex-derivatives","ETHF0:USTF0",1767818854393,0.29931104,3142.2,3140.7,0.00413476]
["bitfinex-derivatives","ETHF0:USTF0",1767818856488,0.005,3142.4,3140.7,0.00413476]
["bitfinex-derivatives","ETHF0:USTF0",1767818856489,0.29931104,3142.0,3140.7,0.00413476]
["bitfinex-derivatives","ETHF0:USTF0",1767818856697,0.29931104,3141.8,3140.7,0.00413476]
["bitfinex-derivatives","ETHF0:USTF0",1767818857791,0.29931104,3141.6,3140.7,0.00413476]
["bitfinex-derivatives","ETHF0:USTF0",1767818858989,0.29931104,3141.6,3140.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767818858990,0.30274436,3141.6,3140.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767818859190,0.30274436,3141.6,3139.7,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1767818859387,0.29931104,3141.4,3139.7,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1767818859988,0.29931104,3141.4,3139.7,8.46538076]
["bitfinex-derivatives","ETHF0:USTF0",1767818862191,0.00343332,3141.6,3139.8,0.29081764]
["bitfinex-derivatives","ETHF0:USTF0",1767818863096,0.30274436,3141.6,3139.8,0.29081764]
["bitfinex-derivatives","ETHF0:USTF0",1767818863297,0.30274436,3141.6,3139.8,0.45022764]
["bitfinex-derivatives","ETHF0:USTF0",1767818865900,0.30274436,3141.6,3139.7,8.46538076]
["bitfinex-derivatives","ETHF0:USTF0",1767818865901,0.29931104,3141.4,3139.7,0.00538076]
["bitfinex-derivatives","ETHF0:USTF0",1767818866493,0.29931104,3141.2,3139.7,0.00538076]
["bitfinex-derivatives","ETHF0:USTF0",1767818866698,0.29931104,3141.1,3139.7,0.00538076]
["bitfinex-derivatives","ETHF0:USTF0",1767818867388,0.15934,3141.2,3139.7,0.00538076]
["bitfinex-derivatives","ETHF0:USTF0",1767818867389,0.29931104,3140.9,3139.7,0.00538076]
["bitfinex-derivatives","ETHF0:USTF0",1767818868098,0.29931104,3140.6,3139.1,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1767818868298,0.15938,3140.5,3138.8,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767818868495,0.29931104,3140.4,3138.8,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767818869093,0.29931104,3140.4,3138.8,3.18943929]
["bitfinex-derivatives","ETHF0:USTF0",1767818870797,0.15938,3140.5,3138.9,0.29081764]
["bitfinex-derivatives","ETHF0:USTF0",1767818871105,0.45869104,3140.5,3138.9,0.29081764]
["bitfinex-derivatives","ETHF0:USTF0",1767818871599,0.29931104,3140.8,3138.9,0.29081764]
["bitfinex-derivatives","ETHF0:USTF0",1767818872197,0.29931104,3140.8,3139.0,0.29081764]
["bitfinex-derivatives","ETHF0:USTF0",1767818874501,0.29931104,3140.7,3139.0,0.29081764]
["bitfinex-derivatives","ETHF0:USTF0",1767818874902,0.29931104,3140.7,3138.9,8.60246]
["bitfinex-derivatives","ETHF0:USTF0",1767818876211,0.45868104,3140.7,3138.9,8.60246]
["bitfinex-derivatives","ETHF0:USTF0",1767818876411,0.45868104,3140.6,3138.9,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1767818876703,0.29931104,3140.5,3138.9,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1767818878605,3.48631104,3140.4,3137.4,0.29081764]
["bitfinex-derivatives","ETHF0:USTF0",1767818878811,3.48631104,3140.4,3137.6,0.29281764]
["bitfinex-derivatives","ETHF0:USTF0",1767818878812,0.29931104,3140.2,3137.6,0.29281764]
["bitfinex-derivatives","ETHF0:USTF0",1767818879110,0.29931104,3139.5,3137.6,0.29281764]
["bitfinex-derivatives","ETHF0:USTF0",1767818879812,0.29931104,3139.5,3137.6,0.29585499]
["bitfinex-derivatives","ETHF0:USTF0",1767818881011,0.29931104,3139.4,3137.6,0.29585499]
["bitfinex-derivatives","ETHF0:USTF0",1767818881211,0.46179335,3139.4,3137.6,0.29585499]
["bitfinex-derivatives","ETHF0:USTF0",1767818881412,0.29931104,3139.3,3137.6,0.00503735]
["bitfinex-derivatives","ETHF0:USTF0",1767818883214,0.45875104,3139.3,3137.6,0.00503735]
["bitfinex-derivatives","ETHF0:USTF0",1767818883514,0.2760579,3139.2,3137.6,0.00503735]
["bitfinex-derivatives","ETHF0:USTF0",1767818885210,0.2760579,3139.0,3137.6,0.00503735]
["bitfinex-derivatives","ETHF0:USTF0",1767818887719,0.4355079,3139.0,3137.6,0.00503735]
["bitfinex-derivatives","ETHF0:USTF0",1767818888814,0.2760579,3138.9,3137.6,0.00503735]
["bitfinex-derivatives","ETHF0:USTF0",1767818893421,0.4355179,3138.9,3137.6,0.00503735]
["bitfinex-derivatives","ETHF0:USTF0",1767818897723,0.2760579,3138.4,3137.6,0.00503735]
["bitfinex-derivatives","ETHF0:USTF0",1767818897919,0.2760579,3138.8,3137.6,0.00503735]
["bitfinex-derivatives","ETHF0:USTF0",1767818898125,0.2760579,3139.3,3137.6,0.29650334]
["bitfinex-derivatives","ETHF0:USTF0",1767818900531,0.00305231,3139.4,3137.8,0.45097599]
["bitfinex-derivatives","ETHF0:USTF0",1767818900732,0.00305231,3139.4,3138.0,0.29146599]
["bitfinex-derivatives","ETHF0:USTF0",1767818900936,0.2760579,3140.1,3138.2,0.29146599]
["bitfinex-derivatives","ETHF0:USTF0",1767818901935,0.2760579,3140.0,3138.2,0.29146599]
["bitfinex-derivatives","ETHF0:USTF0",1767818906352,0.67099171,3139.9,3138.2,0.29146599]
["bitfinex-derivatives","ETHF0:USTF0",1767818906554,0.2760579,3139.9,3138.2,0.29146599]
["bitfinex-derivatives","ETHF0:USTF0",1767818906847,0.2760579,3139.5,3137.8,0.29146599]
["bitfinex-derivatives","ETHF0:USTF0",1767818907147,0.2760579,3139.3,3137.6,0.00503735]
["bitfinex-derivatives","ETHF0:USTF0",1767818907950,0.2760579,3139.1,3137.6,0.00503735]
["bitfinex-derivatives","ETHF0:USTF0",1767818908645,0.2760579,3139.0,3137.6,0.00503735]
["bitfinex-derivatives","ETHF0:USTF0",1767818911050,0.2760579,3139.4,3137.6,0.29650334]
["bitfinex-derivatives","ETHF0:USTF0",1767818911255,0.2760579,3139.2,3137.6,0.00503735]
["bitfinex-derivatives","ETHF0:USTF0",1767818911451,0.39523407,3139.1,3137.6,0.00503735]
["bitfinex-derivatives","ETHF0:USTF0",1767818911651,0.2760579,3139.1,3137.6,0.00503735]
["bitfinex-derivatives","ETHF0:USTF0",1767818912150,0.2760579,3139.1,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818913349,0.15943,3139.4,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818913549,0.39526778,3139.3,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818913754,0.42852662,3139.4,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818913950,0.395267,3139.3,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818914255,0.42852662,3139.4,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818914455,0.3952753,3139.3,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818914755,0.42852662,3139.4,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818914956,0.39527629,3139.3,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818915253,0.42852662,3139.4,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818915454,0.39528466,3139.3,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818915655,0.42852662,3139.4,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818915857,0.39528466,3139.3,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818916056,0.42852662,3139.4,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818916256,0.39529586,3139.3,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818916448,0.42852662,3139.4,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818916651,0.39529634,3139.3,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818916953,0.42852662,3139.4,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818917256,0.39529828,3139.3,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818917456,0.42852662,3139.4,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818917654,0.39531241,3139.3,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818917859,0.42852662,3139.4,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818918060,0.39531043,3139.3,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818918358,0.42852662,3139.4,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818918559,0.39532857,3139.3,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818918760,0.42852662,3139.4,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818919060,0.39532851,3139.3,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818919260,0.42852662,3139.4,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818921150,0.39537211,3139.3,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818921346,0.42852662,3139.4,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818921554,0.3953725,3139.3,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818921746,0.26909662,3139.3,3137.6,0.29016922]
["bitfinex-derivatives","ETHF0:USTF0",1767818922152,0.26909662,3139.1,3137.7,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1767818929866,0.15944,3139.2,3137.8,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818939769,0.26909662,3139.5,3137.8,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818939972,0.39625265,3139.4,3137.8,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818940167,0.39625265,3139.3,3137.8,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818940372,0.00341601,3140.1,3137.8,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818940373,0.26909662,3139.9,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818940671,0.39635015,3139.8,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818940871,0.39635015,3139.7,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818941063,0.39635015,3139.6,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818941262,0.39635015,3139.5,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818941464,0.26909662,3139.9,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818941759,0.39612792,3139.8,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818941962,0.39612792,3139.7,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818942160,0.39612792,3139.6,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818942363,0.26909662,3139.9,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818942670,0.39612224,3139.8,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818942869,0.39612224,3139.7,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818943069,0.39612224,3139.6,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818943270,0.26909662,3139.9,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818943464,0.39617209,3139.8,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818943666,0.39617209,3139.7,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818943871,0.39617209,3139.6,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818944072,0.26909662,3139.9,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818944375,0.39608246,3139.8,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818944672,0.39608246,3139.7,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818944873,0.39608246,3139.6,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818945070,0.26909662,3139.9,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818945271,0.1594,3140.0,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818945272,0.67303497,3139.8,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818945476,0.39603927,3139.7,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818945673,0.39603927,3139.6,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818945868,0.2769957,3139.8,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818946066,0.39600046,3139.7,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818946375,0.2769957,3139.8,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818946576,0.39594951,3139.7,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818946875,0.2769957,3139.8,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818947076,0.39594917,3139.7,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818947275,0.2769957,3139.8,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818947475,0.39591211,3139.7,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818947662,0.2769957,3139.8,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818947862,0.39591384,3139.7,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818948175,0.2769957,3139.8,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818948378,0.39591054,3139.7,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818948577,0.2769957,3139.8,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818948773,0.39588402,3139.7,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818948979,0.2769957,3139.8,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818949171,0.39578386,3139.7,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818949373,0.2769957,3139.8,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818949676,0.3957344,3139.7,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818949878,0.2769957,3139.8,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818950077,0.39565011,3139.7,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818950269,0.2769957,3139.8,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818950477,0.39561902,3139.7,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818950670,0.2769957,3139.8,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818951071,0.39562512,3139.7,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818951276,0.2769957,3139.8,3138.1,0.28513187]
["bitfinex-derivatives","ETHF0:USTF0",1767818951575,0.00341601,3140.1,3138.2,0.26292084]
["bitfinex-derivatives","ETHF0:USTF0",1767818951880,0.2769957,3139.9,3138.3,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1767818953178,0.2769957,3139.9,3138.0,0.26292084]
["bitfinex-derivatives","ETHF0:USTF0",1767818953481,0.2769957,3139.9,3138.4,8.309]
["bitfinex-derivatives","ETHF0:USTF0",1767818954275,0.2769957,3139.8,3138.0,0.26292084]
["bitfinex-derivatives","ETHF0:USTF0",1767818954581,0.2769957,3139.6,3137.9,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1767818954979,0.4364257,3139.4,3137.9,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1767818955282,0.15946,3138.9,3137.6,0.00503735]
["bitfinex-derivatives","ETHF0:USTF0",1767818955488,0.2769957,3138.8,3137.6,0.00503735]
["bitfinex-derivatives","ETHF0:USTF0",1767818955880,0.2769957,3138.6,3137.6,0.00503735]
["bitfinex-derivatives","ETHF0:USTF0",1767818956084,0.2769957,3138.4,3137.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767818956985,0.2769957,3138.4,3137.2,0.00518419]
["bitfinex-derivatives","ETHF0:USTF0",1767818961582,0.2769957,3138.3,3137.2,0.00518419]
["bitfinex-derivatives","ETHF0:USTF0",1767818965889,0.15948,3138.4,3137.2,0.00518419]
["bitfinex-derivatives","ETHF0:USTF0",1767818967788,0.2769957,3138.7,3137.2,0.00518419]
["bitfinex-derivatives","ETHF0:USTF0",1767818967995,0.2769957,3138.7,3137.2,0.26810503]
["bitfinex-derivatives","ETHF0:USTF0",1767818972191,0.2769957,3138.7,3137.3,0.26506544]
["bitfinex-derivatives","ETHF0:USTF0",1767818978695,0.15946,3138.9,3137.3,6.26506544]
["bitfinex-derivatives","ETHF0:USTF0",1767818978897,0.42244041,3138.9,3137.3,0.26506544]
["bitfinex-derivatives","ETHF0:USTF0",1767818979599,0.26298041,3138.8,3137.3,0.26506544]
["bitfinex-derivatives","ETHF0:USTF0",1767818981300,0.26298041,3139.2,3137.5,0.26506544]
["bitfinex-derivatives","ETHF0:USTF0",1767818981497,0.26298041,3139.2,3137.5,0.42459544]
["bitfinex-derivatives","ETHF0:USTF0",1767818981796,0.26298041,3139.2,3137.6,0.26506544]
["bitfinex-derivatives","ETHF0:USTF0",1767818982395,0.26298041,3139.2,3137.2,0.00518419]
["bitfinex-derivatives","ETHF0:USTF0",1767818982396,0.26298041,3139.2,3137.2,0.27024963]
["bitfinex-derivatives","ETHF0:USTF0",1767818982590,0.26298041,3139.0,3137.3,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1767818987305,0.26298041,3139.4,3137.5,0.26506544]
["bitfinex-derivatives","ETHF0:USTF0",1767818987597,0.15942,3139.7,3137.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767818987791,7.18649069,3140.6,3137.4,0.97382565]
["bitfinex-derivatives","ETHF0:USTF0",1767818987792,0.26298041,3140.2,3138.2,0.42455544]
["bitfinex-derivatives","ETHF0:USTF0",1767818987995,0.39503854,3140.0,3138.4,0.26506544]
["bitfinex-derivatives","ETHF0:USTF0",1767818988192,0.26298041,3140.2,3138.5,0.26506544]
["bitfinex-derivatives","ETHF0:USTF0",1767818988406,0.26298041,3140.2,3138.5,0.42454544]
["bitfinex-derivatives","ETHF0:USTF0",1767818988599,0.26298041,3140.2,3138.6,0.26506544]
["bitfinex-derivatives","ETHF0:USTF0",1767818988799,0.26298041,3140.6,3138.6,0.26506544]
["bitfinex-derivatives","ETHF0:USTF0",1767818991495,0.26298041,3140.6,3138.6,0.42453544]
["bitfinex-derivatives","ETHF0:USTF0",1767818991809,0.26298041,3140.6,3138.9,0.26506544]
["bitfinex-derivatives","ETHF0:USTF0",1767818992508,0.26298041,3141.0,3138.9,0.42452544]
["bitfinex-derivatives","ETHF0:USTF0",1767818992701,0.26298041,3141.0,3139.1,0.26506544]
["bitfinex-derivatives","ETHF0:USTF0",1767818992906,0.26298041,3141.0,3139.3,0.26506544]
["bitfinex-derivatives","ETHF0:USTF0",1767818993808,0.26682538,3141.0,3139.3,0.26506544]
["bitfinex-derivatives","ETHF0:USTF0",1767818994808,0.00384497,3141.0,3139.4,0.26506544]
["bitfinex-derivatives","ETHF0:USTF0",1767818995005,0.00384497,3141.0,3139.6,0.42448544]
["bitfinex-derivatives","ETHF0:USTF0",1767818995210,0.00384497,3141.0,3139.7,0.26506544]
["bitfinex-derivatives","ETHF0:USTF0",1767818995418,0.00384497,3141.0,3139.8,0.26506544]
["bitfinex-derivatives","ETHF0:USTF0",1767818996416,0.00384497,3141.0,3139.8,0.5146646]
["bitfinex-derivatives","ETHF0:USTF0",1767819000123,0.1593,3142.1,3139.8,0.5146646]
["bitfinex-derivatives","ETHF0:USTF0",1767819000321,0.005,3142.4,3140.1,0.26506544]
["bitfinex-derivatives","ETHF0:USTF0",1767819000512,0.005,3142.4,3140.3,0.26506544]
["bitfinex-derivatives","ETHF0:USTF0",1767819000824,6.0,3142.3,3140.2,0.26506544]
["bitfinex-derivatives","ETHF0:USTF0",1767819001016,0.005,3142.4,3140.4,0.42444544]
["bitfinex-derivatives","ETHF0:USTF0",1767819001322,0.00691325,3142.4,3140.5,7.42006544]
["bitfinex-derivatives","ETHF0:USTF0",1767819001516,0.00691325,3142.4,3140.6,0.26506544]
["bitfinex-derivatives","ETHF0:USTF0",1767819001717,6.00691325,3142.4,3140.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1767819001914,6.00691325,3142.4,3140.8,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819002224,0.25668311,3142.2,3140.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1767819002818,0.00691325,3142.4,3140.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1767819002819,0.26359636,3142.4,3140.7,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819004523,0.00691325,3142.4,3140.7,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819004717,0.00691325,3142.4,3140.9,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819005428,0.26359636,3142.4,3141.0,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1767819006324,0.00691325,3142.4,3141.0,8.4765418]
["bitfinex-derivatives","ETHF0:USTF0",1767819006521,0.00691325,3142.4,3141.1,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819007514,0.005,3143.0,3141.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767819007820,0.005,3143.0,3141.0,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1767819007821,0.005,3143.0,3141.4,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819009826,0.25668311,3142.9,3140.9,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819010023,0.25668311,3142.9,3140.9,1.0835418]
["bitfinex-derivatives","ETHF0:USTF0",1767819010221,0.15926,3142.8,3141.0,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819012117,0.41594311,3142.8,3141.0,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819012323,0.25668311,3142.4,3140.8,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1767819013327,0.25668311,3142.4,3140.6,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819017433,0.39342771,3142.3,3140.6,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819017732,0.39342771,3142.2,3140.6,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819018030,0.39339891,3142.1,3140.6,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819018237,0.15929,3142.2,3140.6,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819018538,0.39361956,3142.1,3140.6,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819018834,0.005,3143.0,3141.3,0.4098718]
["bitfinex-derivatives","ETHF0:USTF0",1767819019030,4.2541738,3144.0,3141.5,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819019236,0.3938428,3143.9,3141.9,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819019536,0.3938428,3143.8,3141.9,0.25316866]
["bitfinex-derivatives","ETHF0:USTF0",1767819019831,0.3938428,3143.7,3141.9,0.25316866]
["bitfinex-derivatives","ETHF0:USTF0",1767819020035,0.3938428,3143.6,3142.0,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1767819020240,0.25668311,3143.7,3142.0,8.4505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819020534,0.39350511,3143.6,3142.0,8.4505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819020836,0.39350511,3143.5,3142.0,8.4505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819021029,0.25668311,3143.7,3142.0,8.4505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819021230,0.1592,3144.0,3142.1,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819021536,0.39360137,3143.9,3142.1,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819021729,0.39360137,3143.8,3142.1,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819021925,0.39360137,3143.7,3142.1,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819022126,0.1592,3144.0,3142.1,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819022324,0.39374661,3143.9,3142.1,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819022532,0.39374661,3143.8,3142.1,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819022734,0.39374661,3143.7,3142.1,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819022931,0.1592,3144.0,3142.1,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819023141,0.39395145,3143.9,3142.1,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819023337,0.39395145,3143.8,3142.1,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819023537,0.39395145,3143.7,3142.1,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819023725,0.1592,3144.0,3142.1,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819024035,0.39396472,3143.9,3142.1,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819024332,0.39396472,3143.8,3142.1,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819024538,0.39396472,3143.7,3142.2,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1767819024736,0.25668311,3144.0,3142.3,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819024939,0.39402078,3143.9,3142.3,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819025129,0.39402078,3143.8,3142.3,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819025437,0.39401828,3143.7,3142.3,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819025738,0.41586311,3144.4,3142.3,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819025940,0.39401961,3144.3,3142.3,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819026236,0.39401961,3144.2,3142.3,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819026438,0.39401961,3144.1,3142.3,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819026740,0.39401961,3144.0,3142.3,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819026936,0.39401961,3143.9,3142.3,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819027133,0.39401961,3143.8,3142.3,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819027334,0.3942458,3143.7,3142.3,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819027539,0.41586311,3144.4,3142.3,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819027732,0.39443455,3144.3,3142.6,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819027927,0.39443455,3144.2,3142.6,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819028137,0.39443455,3144.1,3142.6,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819028337,0.25668311,3144.9,3142.6,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819028537,0.65114805,3144.8,3142.6,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819028737,0.55362494,3144.7,3142.6,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819029039,0.39446494,3144.6,3142.6,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819029936,0.81031805,3144.6,3142.6,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819030138,0.39446494,3144.5,3142.6,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819030535,0.25668311,3144.4,3142.6,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819030737,0.39446494,3144.3,3142.6,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819030939,0.39446494,3144.3,3142.0,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819030940,0.25668311,3144.0,3142.0,0.2505418]
["bitfinex-derivatives","ETHF0:USTF0",1767819031133,0.41592311,3143.2,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819031329,0.39446494,3143.1,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819031540,0.41592311,3143.2,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819031541,0.39446494,3143.0,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819031740,0.39446494,3142.9,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819031936,0.41592311,3143.2,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819032138,0.39438425,3143.1,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819032334,0.39438425,3143.0,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819032539,0.39438425,3142.9,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819032740,6.24443822,3143.1,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819032941,0.39444214,3143.0,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819033143,0.39444214,3142.9,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819033339,0.39444214,3142.8,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819033538,6.24443822,3143.1,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819033739,0.39448628,3143.0,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819033939,0.39448628,3142.9,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819034147,0.39448628,3142.8,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819034343,6.24443822,3143.1,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819034651,0.15921,3143.8,3142.1,0.24223144]
["bitfinex-derivatives","ETHF0:USTF0",1767819034943,0.24443822,3143.9,3142.1,0.24223144]
["bitfinex-derivatives","ETHF0:USTF0",1767819036643,0.24443822,3144.4,3142.1,0.24223144]
["bitfinex-derivatives","ETHF0:USTF0",1767819036841,3.99749069,3144.5,3142.1,0.24223144]
["bitfinex-derivatives","ETHF0:USTF0",1767819036842,0.24443822,3144.1,3142.1,0.24223144]
["bitfinex-derivatives","ETHF0:USTF0",1767819038548,0.40363822,3144.1,3142.1,0.24223144]
["bitfinex-derivatives","ETHF0:USTF0",1767819038944,0.40363822,3144.0,3142.1,0.24223144]
["bitfinex-derivatives","ETHF0:USTF0",1767819039148,4.17,3144.7,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819039149,0.40365822,3143.6,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819039353,0.24443822,3143.5,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819041051,0.15922,3143.6,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819041550,0.24443822,3144.0,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819044357,0.40364822,3143.9,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819045455,0.24443822,3143.8,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819046652,0.39186859,3143.7,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819046844,0.39186859,3143.6,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819047041,0.39186859,3143.5,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819047250,0.39186859,3143.4,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819047446,0.24443822,3143.8,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819047647,0.39206786,3143.7,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819047848,0.39206786,3143.6,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819048044,0.39206786,3143.5,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819048253,0.39206786,3143.4,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819048452,0.39206786,3143.3,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819048657,0.24443822,3143.8,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819048856,0.39244568,3143.7,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819049060,0.39244568,3143.6,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819049354,0.39244568,3143.5,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819049557,0.39244568,3143.4,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819049753,0.24443822,3143.8,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819049954,0.39244825,3143.7,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819050149,0.39244825,3143.6,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819050349,0.39244825,3143.5,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819050549,0.39244825,3143.4,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819050749,0.24443822,3143.8,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819050956,0.3924491,3143.7,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819051158,0.3924491,3143.6,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819051360,0.3924491,3143.5,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819051551,0.3924491,3143.4,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819051758,0.24443822,3143.8,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819051955,0.39246582,3143.7,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819052254,0.39246582,3143.6,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819052454,0.39246582,3143.5,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819052761,0.24443822,3143.3,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819052952,0.39246582,3143.2,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819053257,0.39246582,3143.1,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819053453,0.24443822,3143.3,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819053662,0.39236492,3143.2,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819053972,0.39236492,3143.1,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819054258,0.24443822,3143.3,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819054454,0.39235895,3143.2,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819054654,0.39235895,3143.1,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819054853,0.24443822,3143.3,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819055054,0.39235774,3143.2,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819055258,0.39235774,3143.1,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819055459,0.24443822,3143.3,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819055652,0.39229385,3143.2,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819055846,0.39229385,3143.1,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819056057,0.24443822,3143.8,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819056256,0.39229797,3143.7,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819056557,0.39229797,3143.6,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819056758,0.39229797,3143.5,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819056959,0.39229797,3143.4,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819057160,0.39229797,3143.3,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819057358,0.39229797,3143.2,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819057559,0.39229797,3143.1,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819057755,0.40364822,3143.8,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819057957,0.63666467,3143.7,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819058162,0.63666467,3143.6,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819058362,0.39222645,3143.5,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819065364,0.25573124,3143.4,3141.9,0.2448583]
["bitfinex-derivatives","ETHF0:USTF0",1767819065666,0.25573124,3143.2,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819065866,0.39222645,3143.1,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819070371,0.25573124,3143.0,3141.9,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1767819070572,0.25573124,3143.0,3141.4,0.24789849]
["bitfinex-derivatives","ETHF0:USTF0",1767819070573,0.25573124,3142.8,3141.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767819070782,0.64795769,3142.7,3140.9,0.24789849]
["bitfinex-derivatives","ETHF0:USTF0",1767819071072,0.39222645,3142.6,3140.9,0.24789849]
["bitfinex-derivatives","ETHF0:USTF0",1767819071670,0.25573124,3142.5,3140.9,0.24789849]
["bitfinex-derivatives","ETHF0:USTF0",1767819071872,0.39222645,3142.4,3140.9,0.25096898]
["bitfinex-derivatives","ETHF0:USTF0",1767819072975,0.39222645,3142.4,3140.9,0.18996898]
["bitfinex-derivatives","ETHF0:USTF0",1767819073774,0.64795769,3142.4,3140.9,0.18996898]
["bitfinex-derivatives","ETHF0:USTF0",1767819073976,0.39222645,3142.3,3140.9,0.18996898]
["bitfinex-derivatives","ETHF0:USTF0",1767819074181,0.25573124,3142.4,3140.9,0.18996898]
["bitfinex-derivatives","ETHF0:USTF0",1767819074778,0.41502124,3142.2,3140.9,0.00307049]
["bitfinex-derivatives","ETHF0:USTF0",1767819074984,0.25573124,3142.0,3140.9,0.00307049]
["bitfinex-derivatives","ETHF0:USTF0",1767819075166,0.6477132,3141.9,3140.9,0.00307049]
["bitfinex-derivatives","ETHF0:USTF0",1767819075369,0.25573124,3141.9,3140.9,0.00307049]
["bitfinex-derivatives","ETHF0:USTF0",1767819084878,0.15931,3141.8,3140.9,0.00307049]
["bitfinex-derivatives","ETHF0:USTF0",1767819085066,0.41505124,3141.7,3139.9,7.01489849]
["bitfinex-derivatives","ETHF0:USTF0",1767819085272,0.25573124,3141.5,3139.9,0.24789849]
["bitfinex-derivatives","ETHF0:USTF0",1767819086082,0.25573124,3141.5,3139.9,0.25120355]
["bitfinex-derivatives","ETHF0:USTF0",1767819088389,0.25573124,3141.9,3140.1,0.24789849]
["bitfinex-derivatives","ETHF0:USTF0",1767819088583,0.41502124,3142.2,3140.1,0.40729849]
["bitfinex-derivatives","ETHF0:USTF0",1767819088784,0.41503124,3142.1,3140.2,0.24789849]
["bitfinex-derivatives","ETHF0:USTF0",1767819097187,0.25898712,3141.6,3139.9,0.00330506]
["bitfinex-derivatives","ETHF0:USTF0",1767819099792,0.25898712,3141.6,3139.9,0.26183144]
["bitfinex-derivatives","ETHF0:USTF0",1767819103289,0.15932,3141.7,3139.9,0.26183144]
["bitfinex-derivatives","ETHF0:USTF0",1767819103495,0.39223623,3141.6,3140.0,0.25852638]
["bitfinex-derivatives","ETHF0:USTF0",1767819103697,0.15932,3141.7,3140.0,0.25852638]
["bitfinex-derivatives","ETHF0:USTF0",1767819103887,0.3922389,3141.6,3140.0,0.25852638]
["bitfinex-derivatives","ETHF0:USTF0",1767819104087,0.15932,3141.7,3140.0,0.25852638]
["bitfinex-derivatives","ETHF0:USTF0",1767819104395,0.39223991,3141.6,3140.0,0.25852638]
["bitfinex-derivatives","ETHF0:USTF0",1767819104588,0.39223991,3141.5,3140.0,0.25852638]
["bitfinex-derivatives","ETHF0:USTF0",1767819104890,0.25898712,3141.6,3139.9,0.16271506]
["bitfinex-derivatives","ETHF0:USTF0",1767819105194,0.25898712,3141.5,3139.9,0.16271506]
["bitfinex-derivatives","ETHF0:USTF0",1767819110299,0.25898712,3141.3,3139.9,0.00330506]
["bitfinex-derivatives","ETHF0:USTF0",1767819110503,0.25898712,3141.1,3139.9,0.00330506]
["bitfinex-derivatives","ETHF0:USTF0",1767819115308,0.41834712,3140.9,3139.9,0.00330506]
["bitfinex-derivatives","ETHF0:USTF0",1767819115503,0.41834712,3140.9,3138.8,0.25852638]
["bitfinex-derivatives","ETHF0:USTF0",1767819115504,0.25898712,3140.8,3138.9,0.25852638]
["bitfinex-derivatives","ETHF0:USTF0",1767819115906,0.25898712,3140.7,3138.9,0.25852638]
["bitfinex-derivatives","ETHF0:USTF0",1767819116204,0.25898712,3140.6,3138.9,0.25852638]
["bitfinex-derivatives","ETHF0:USTF0",1767819116406,0.25898712,3140.6,3138.9,0.26102675]
["bitfinex-derivatives","ETHF0:USTF0",1767819116601,0.25898712,3140.6,3138.9,1.3694178]
["bitfinex-derivatives","ETHF0:USTF0",1767819116814,0.15936,3140.8,3139.3,0.25852638]
["bitfinex-derivatives","ETHF0:USTF0",1767819117115,0.15936,3140.8,3139.5,1.10839105]
["bitfinex-derivatives","ETHF0:USTF0",1767819117611,0.15936,3140.8,3139.3,0.25852638]
["bitfinex-derivatives","ETHF0:USTF0",1767819118311,0.15936,3140.8,3139.5,1.10839105]
["bitfinex-derivatives","ETHF0:USTF0",1767819118517,0.15936,3140.8,3139.6,0.25852638]
["bitfinex-derivatives","ETHF0:USTF0",1767819119611,0.15936,3140.8,3139.2,1.36691743]
["bitfinex-derivatives","ETHF0:USTF0",1767819121919,0.15936,3140.8,3139.3,0.25852638]
["bitfinex-derivatives","ETHF0:USTF0",1767819122318,0.25898712,3141.1,3139.5,1.10839105]
["bitfinex-derivatives","ETHF0:USTF0",1767819122520,0.15933,3141.4,3140.1,1.10839105]
["bitfinex-derivatives","ETHF0:USTF0",1767819122718,0.39158181,3141.3,3139.9,0.26008219]
["bitfinex-derivatives","ETHF0:USTF0",1767819123020,0.39158506,3141.2,3139.9,0.26008219]
["bitfinex-derivatives","ETHF0:USTF0",1767819123219,0.15933,3141.4,3139.9,0.26008219]
["bitfinex-derivatives","ETHF0:USTF0",1767819123421,0.39159627,3141.3,3139.9,0.26008219]
["bitfinex-derivatives","ETHF0:USTF0",1767819123621,0.39160686,3141.2,3139.9,0.26008219]
["bitfinex-derivatives","ETHF0:USTF0",1767819123823,0.15933,3141.4,3139.9,0.26008219]
["bitfinex-derivatives","ETHF0:USTF0",1767819124010,0.39161362,3141.3,3139.9,0.26008219]
["bitfinex-derivatives","ETHF0:USTF0",1767819124214,0.15933,3141.4,3139.9,0.26008219]
["bitfinex-derivatives","ETHF0:USTF0",1767819124421,0.39163101,3141.3,3139.9,0.26008219]
["bitfinex-derivatives","ETHF0:USTF0",1767819124621,0.15933,3141.4,3139.9,0.26008219]
["bitfinex-derivatives","ETHF0:USTF0",1767819124823,0.39176865,3141.3,3139.9,0.26008219]
["bitfinex-derivatives","ETHF0:USTF0",1767819125022,0.15933,3141.4,3139.9,0.26008219]
["bitfinex-derivatives","ETHF0:USTF0",1767819125223,0.39178676,3141.3,3139.9,0.26008219]
["bitfinex-derivatives","ETHF0:USTF0",1767819125426,0.39182114,3141.2,3139.9,0.26008219]
["bitfinex-derivatives","ETHF0:USTF0",1767819125622,0.15933,3141.4,3139.9,0.26008219]
["bitfinex-derivatives","ETHF0:USTF0",1767819125823,0.39181765,3141.3,3139.9,0.26008219]
["bitfinex-derivatives","ETHF0:USTF0",1767819126022,0.15933,3141.4,3139.9,0.26008219]
["bitfinex-derivatives","ETHF0:USTF0",1767819126224,0.39183776,3141.3,3139.9,0.26008219]
["bitfinex-derivatives","ETHF0:USTF0",1767819126415,0.23930169,3141.9,3140.1,1.36847324]
["bitfinex-derivatives","ETHF0:USTF0",1767819126619,0.39192727,3141.8,3140.4,1.10839105]
["bitfinex-derivatives","ETHF0:USTF0",1767819126925,0.39192727,3141.7,3140.4,1.10839105]
["bitfinex-derivatives","ETHF0:USTF0",1767819127125,0.39192727,3141.6,3140.4,1.10839105]
["bitfinex-derivatives","ETHF0:USTF0",1767819127326,0.39861169,3141.9,3140.4,1.10839105]
["bitfinex-derivatives","ETHF0:USTF0",1767819127525,0.39196711,3141.8,3140.4,1.10839105]
["bitfinex-derivatives","ETHF0:USTF0",1767819127726,0.39196711,3141.7,3140.4,1.10839105]
["bitfinex-derivatives","ETHF0:USTF0",1767819127927,0.39196711,3141.6,3140.4,1.10839105]
["bitfinex-derivatives","ETHF0:USTF0",1767819128125,0.39861169,3141.9,3140.2,1.10839105]
["bitfinex-derivatives","ETHF0:USTF0",1767819128425,0.39197755,3141.8,3140.2,1.10839105]
["bitfinex-derivatives","ETHF0:USTF0",1767819128725,0.39197755,3141.7,3140.2,1.10839105]
["bitfinex-derivatives","ETHF0:USTF0",1767819128921,0.39197755,3141.6,3140.2,1.34463897]
["bitfinex-derivatives","ETHF0:USTF0",1767819129122,0.39861169,3141.9,3140.2,1.34463897]
["bitfinex-derivatives","ETHF0:USTF0",1767819129420,0.39197753,3141.8,3140.3,0.23624792]
["bitfinex-derivatives","ETHF0:USTF0",1767819129624,0.40515019,3142.5,3141.1,1.10839105]
["bitfinex-derivatives","ETHF0:USTF0",1767819129826,0.63789877,3142.4,3141.1,0.00314585]
["bitfinex-derivatives","ETHF0:USTF0",1767819130026,0.01404629,3141.8,3141.1,0.00314585]
["bitfinex-derivatives","ETHF0:USTF0",1767819131026,0.01404629,3141.5,3141.1,0.00314585]
["bitfinex-derivatives","ETHF0:USTF0",1767819131529,0.24587019,3142.5,3141.1,1.1115369]
["bitfinex-derivatives","ETHF0:USTF0",1767819131723,0.39182548,3142.4,3141.1,1.1115369]
["bitfinex-derivatives","ETHF0:USTF0",1767819131922,0.39182548,3142.3,3141.1,1.1115369]
["bitfinex-derivatives","ETHF0:USTF0",1767819132116,6.24587019,3142.5,3141.1,1.1115369]
["bitfinex-derivatives","ETHF0:USTF0",1767819132322,0.39173871,3142.4,3141.1,1.1115369]
["bitfinex-derivatives","ETHF0:USTF0",1767819132519,0.39173871,3142.3,3141.1,1.1115369]
["bitfinex-derivatives","ETHF0:USTF0",1767819132721,0.24587019,3142.5,3141.1,1.1115369]
["bitfinex-derivatives","ETHF0:USTF0",1767819132922,0.39171045,3142.4,3141.1,1.1115369]
["bitfinex-derivatives","ETHF0:USTF0",1767819133124,0.39171045,3142.3,3141.1,1.1115369]
["bitfinex-derivatives","ETHF0:USTF0",1767819133324,6.0,3142.4,3141.1,1.1115369]
["bitfinex-derivatives","ETHF0:USTF0",1767819133629,0.3916214,3142.3,3141.1,0.00314585]
["bitfinex-derivatives","ETHF0:USTF0",1767819133831,7.35426124,3142.4,3141.1,0.00314585]
["bitfinex-derivatives","ETHF0:USTF0",1767819134030,1.35426124,3142.0,3141.1,0.00314585]
["bitfinex-derivatives","ETHF0:USTF0",1767819134225,0.391531,3141.9,3141.1,0.00314585]
["bitfinex-derivatives","ETHF0:USTF0",1767819134426,0.391531,3141.9,3140.5,0.23624792]
["bitfinex-derivatives","ETHF0:USTF0",1767819134427,0.24587019,3141.9,3140.1,1.34463897]
["bitfinex-derivatives","ETHF0:USTF0",1767819135423,0.24587019,3141.9,3140.1,1.34834878]
["bitfinex-derivatives","ETHF0:USTF0",1767819136334,0.24587019,3141.9,3140.2,0.23624792]
["bitfinex-derivatives","ETHF0:USTF0",1767819138838,1.26769105,3142.0,3140.5,0.23624792]
["bitfinex-derivatives","ETHF0:USTF0",1767819139133,0.39146834,3141.9,3140.5,0.23624792]
["bitfinex-derivatives","ETHF0:USTF0",1767819139428,1.26769105,3142.0,3140.5,0.23624792]
["bitfinex-derivatives","ETHF0:USTF0",1767819139626,0.39144112,3141.9,3140.5,0.23624792]
["bitfinex-derivatives","ETHF0:USTF0",1767819139829,1.26769105,3142.0,3140.5,0.23624792]
["bitfinex-derivatives","ETHF0:USTF0",1767819140028,0.3914415,3141.9,3140.5,0.23624792]
["bitfinex-derivatives","ETHF0:USTF0",1767819140226,1.26769105,3142.0,3140.5,0.23624792]
["bitfinex-derivatives","ETHF0:USTF0",1767819140429,0.39145597,3141.9,3140.5,0.23624792]
["bitfinex-derivatives","ETHF0:USTF0",1767819140728,1.26769105,3142.0,3140.5,0.23624792]
["bitfinex-derivatives","ETHF0:USTF0",1767819140928,0.39142507,3141.9,3140.5,0.23624792]
["bitfinex-derivatives","ETHF0:USTF0",1767819141128,0.1593,3142.0,3140.5,0.23624792]
["bitfinex-derivatives","ETHF0:USTF0",1767819145129,0.24587019,3142.0,3140.1,0.16310981]
["bitfinex-derivatives","ETHF0:USTF0",1767819145330,1.35426124,3141.7,3140.1,0.39935773]
["bitfinex-derivatives","ETHF0:USTF0",1767819145731,1.35426124,3141.7,3140.1,1.50774878]
["bitfinex-derivatives","ETHF0:USTF0",1767819145929,1.35426124,3141.7,3140.2,0.23624792]
["bitfinex-derivatives","ETHF0:USTF0",1767819146126,0.24587019,3141.7,3140.2,0.23624792]
["bitfinex-derivatives","ETHF0:USTF0",1767819146326,0.40519019,3141.7,3140.2,0.23624792]
["bitfinex-derivatives","ETHF0:USTF0",1767819151234,0.24587019,3141.6,3140.1,0.16310981]
["bitfinex-derivatives","ETHF0:USTF0",1767819151536,0.6376559,3141.6,3140.1,0.16310981]
["bitfinex-derivatives","ETHF0:USTF0",1767819151736,0.24587019,3141.6,3140.1,0.16310981]
["bitfinex-derivatives","ETHF0:USTF0",1767819152938,0.24587019,3141.6,3140.1,0.41534844]
["bitfinex-derivatives","ETHF0:USTF0",1767819154139,0.39236723,3141.5,3140.1,0.41534844]
["bitfinex-derivatives","ETHF0:USTF0",1767819154339,0.24587019,3141.6,3140.1,0.41534844]
["bitfinex-derivatives","ETHF0:USTF0",1767819154540,0.39236778,3141.5,3140.1,1.52373949]
["bitfinex-derivatives","ETHF0:USTF0",1767819154833,0.24587019,3141.6,3140.1,1.52373949]
["bitfinex-derivatives","ETHF0:USTF0",1767819155044,0.39236879,3141.5,3140.1,1.52373949]
["bitfinex-derivatives","ETHF0:USTF0",1767819155242,0.24587019,3141.6,3140.1,1.52373949]
["bitfinex-derivatives","ETHF0:USTF0",1767819155446,0.39246244,3141.5,3140.2,0.25223863]
["bitfinex-derivatives","ETHF0:USTF0",1767819155637,0.15932,3141.7,3140.2,0.25223863]
["bitfinex-derivatives","ETHF0:USTF0",1767819155832,0.3924633,3141.6,3140.2,0.25223863]
["bitfinex-derivatives","ETHF0:USTF0",1767819156045,0.3924633,3141.5,3140.4,1.36062968]
["bitfinex-derivatives","ETHF0:USTF0",1767819156241,0.15932,3141.7,3140.4,1.36062968]
["bitfinex-derivatives","ETHF0:USTF0",1767819156445,0.39257148,3141.6,3140.4,1.36062968]
["bitfinex-derivatives","ETHF0:USTF0",1767819156645,0.39257148,3141.5,3140.4,1.36062968]
["bitfinex-derivatives","ETHF0:USTF0",1767819156941,0.39256464,3141.4,3140.4,1.36062968]
["bitfinex-derivatives","ETHF0:USTF0",1767819157142,0.15932,3141.7,3140.4,1.36062968]
["bitfinex-derivatives","ETHF0:USTF0",1767819157342,0.39258875,3141.6,3140.4,1.36062968]
["bitfinex-derivatives","ETHF0:USTF0",1767819157541,0.39258875,3141.5,3140.4,1.36062968]
["bitfinex-derivatives","ETHF0:USTF0",1767819157746,0.15932,3141.7,3140.4,1.36062968]
["bitfinex-derivatives","ETHF0:USTF0",1767819157945,0.39258987,3141.6,3140.4,1.36062968]
["bitfinex-derivatives","ETHF0:USTF0",1767819158244,0.39258987,3141.5,3140.4,1.36062968]
["bitfinex-derivatives","ETHF0:USTF0",1767819158444,0.15932,3141.7,3140.4,1.36062968]
["bitfinex-derivatives","ETHF0:USTF0",1767819158746,0.39261166,3141.6,3140.4,1.36062968]
["bitfinex-derivatives","ETHF0:USTF0",1767819158945,0.39261166,3141.5,3140.4,1.36062968]
["bitfinex-derivatives","ETHF0:USTF0",1767819159144,0.39263467,3141.4,3140.4,1.36062968]
["bitfinex-derivatives","ETHF0:USTF0",1767819159345,0.15932,3141.7,3140.4,1.36062968]
["bitfinex-derivatives","ETHF0:USTF0",1767819159547,0.39263561,3141.6,3140.4,1.36062968]
["bitfinex-derivatives","ETHF0:USTF0",1767819159739,0.39263561,3141.5,3140.4,1.36062968]
["bitfinex-derivatives","ETHF0:USTF0",1767819159940,0.39263561,3141.4,3140.4,1.36062968]
["bitfinex-derivatives","ETHF0:USTF0",1767819160138,0.15932,3141.7,3140.4,1.36062968]
["bitfinex-derivatives","ETHF0:USTF0",1767819160349,0.00262686,3142.6,3140.4,1.36062968]
["bitfinex-derivatives","ETHF0:USTF0",1767819160350,0.39281784,3141.6,3140.8,0.25223863]
["bitfinex-derivatives","ETHF0:USTF0",1767819160556,0.00262686,3142.6,3141.1,0.25223863]
["bitfinex-derivatives","ETHF0:USTF0",1767819160763,0.00262686,3142.6,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819160764,0.00262686,3142.6,3141.3,1.36062968]
["bitfinex-derivatives","ETHF0:USTF0",1767819161957,0.00262686,3142.6,3141.3,0.25223863]
["bitfinex-derivatives","ETHF0:USTF0",1767819166164,0.00262686,3142.6,3141.7,0.25223863]
["bitfinex-derivatives","ETHF0:USTF0",1767819168065,0.00262686,3142.6,3141.2,0.41157863]
["bitfinex-derivatives","ETHF0:USTF0",1767819168268,0.00262686,3142.6,3141.2,5.13057863]
["bitfinex-derivatives","ETHF0:USTF0",1767819168468,0.00262686,3142.6,3141.3,0.25223863]
["bitfinex-derivatives","ETHF0:USTF0",1767819173975,1.11101791,3142.6,3141.3,0.25223863]
["bitfinex-derivatives","ETHF0:USTF0",1767819176577,0.00262686,3142.6,3141.3,0.25223863]
["bitfinex-derivatives","ETHF0:USTF0",1767819181380,0.00262686,3142.6,3141.4,0.24022063]
["bitfinex-derivatives","ETHF0:USTF0",1767819182778,0.16189686,3142.6,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819183081,0.38885812,3142.5,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819183283,0.16189686,3142.6,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819183582,0.38895345,3142.5,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819183785,0.16189686,3142.6,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819184076,0.38895207,3142.5,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819184286,0.16189686,3142.6,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819184479,0.38908852,3142.5,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819184679,0.38908751,3142.4,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819184881,0.16189686,3142.6,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819185074,0.38908705,3142.5,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819185274,0.38908705,3142.4,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819185470,0.16189686,3142.6,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819185683,0.3892023,3142.5,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819185883,0.3892023,3142.4,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819186082,0.16189686,3142.6,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819186275,0.38927334,3142.5,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819186475,0.38927334,3142.4,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819186676,0.16189686,3142.6,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819186877,0.38930534,3142.5,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819187083,0.38930534,3142.4,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819187282,0.16189686,3142.6,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819187584,0.38943943,3142.5,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819187783,0.38943943,3142.4,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819187985,0.16189686,3142.6,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819188183,0.38944038,3142.5,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819188373,0.38944038,3142.4,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819188577,0.38944038,3142.3,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819188777,0.16189686,3142.6,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819188979,0.38958369,3142.5,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819189174,0.38958369,3142.4,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819189378,0.38958369,3142.3,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819189680,0.38975809,3142.2,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819189880,0.16189686,3142.6,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819190082,0.38975708,3142.5,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819190280,0.38975708,3142.4,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819190481,0.38975708,3142.3,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819190678,0.38975708,3142.2,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819190879,0.16189686,3142.6,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819191080,0.38998632,3142.5,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819191279,0.38998632,3142.4,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819191481,0.38998632,3142.3,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819191683,0.38998632,3142.2,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819191884,0.38998632,3142.1,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819192083,0.15928,3142.5,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819192289,0.38998054,3142.4,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819192490,0.38998054,3142.3,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819192689,0.38998054,3142.2,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819192890,0.38998054,3142.1,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819193096,0.15928,3142.5,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819193283,0.38995952,3142.4,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819193592,0.38995952,3142.3,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819193790,0.38995952,3142.2,3141.0,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819193986,0.38995952,3142.1,3141.1,0.23332067]
["bitfinex-derivatives","ETHF0:USTF0",1767819194187,0.00262686,3142.6,3141.3,0.21952176]
["bitfinex-derivatives","ETHF0:USTF0",1767819194786,0.25081844,3142.6,3141.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767819194981,0.25081844,3142.6,3141.2,8.04334]
["bitfinex-derivatives","ETHF0:USTF0",1767819195190,0.25081844,3142.6,3140.6,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767819195396,0.25081844,3142.6,3140.7,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1767819196391,0.24819158,3142.4,3140.7,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1767819200496,0.24819158,3142.4,3140.7,8.26727192]
["bitfinex-derivatives","ETHF0:USTF0",1767819200696,0.24819158,3142.4,3140.8,0.22490192]
["bitfinex-derivatives","ETHF0:USTF0",1767819200899,0.00262686,3142.6,3141.3,0.22710728]
["bitfinex-derivatives","ETHF0:USTF0",1767819201199,0.24819158,3143.4,3141.6,0.22710728]
["bitfinex-derivatives","ETHF0:USTF0",1767819201396,0.24819158,3143.4,3141.7,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1767819201997,0.25233166,3143.4,3141.7,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1767819202600,0.24819158,3143.3,3141.5,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767819202800,0.24819158,3143.2,3141.6,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1767819204501,0.24819158,3143.1,3141.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767819204694,0.24819158,3143.1,3141.5,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1767819205302,0.24819158,3143.1,3141.0,0.22737947]
["bitfinex-derivatives","ETHF0:USTF0",1767819205601,0.24819158,3143.1,3140.9,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767819205602,0.24819158,3143.1,3141.1,11.28919976]
["bitfinex-derivatives","ETHF0:USTF0",1767819206103,0.38688838,3143.0,3141.1,11.28919976]
["bitfinex-derivatives","ETHF0:USTF0",1767819206302,0.38688838,3142.9,3141.1,11.28919976]
["bitfinex-derivatives","ETHF0:USTF0",1767819206503,0.38688838,3142.8,3141.1,11.28919976]
["bitfinex-derivatives","ETHF0:USTF0",1767819206696,0.38688838,3142.7,3141.1,11.28919976]
["bitfinex-derivatives","ETHF0:USTF0",1767819206895,0.24819158,3143.1,3141.1,11.28919976]
["bitfinex-derivatives","ETHF0:USTF0",1767819207101,0.63505188,3143.0,3141.1,11.28919976]
["bitfinex-derivatives","ETHF0:USTF0",1767819207303,0.3868603,3142.9,3141.1,11.28919976]
["bitfinex-derivatives","ETHF0:USTF0",1767819207504,0.3868603,3142.8,3141.1,11.28919976]
["bitfinex-derivatives","ETHF0:USTF0",1767819207805,0.24819158,3143.0,3141.1,11.28919976]
["bitfinex-derivatives","ETHF0:USTF0",1767819208004,0.38683475,3142.9,3141.1,11.28919976]
["bitfinex-derivatives","ETHF0:USTF0",1767819208205,0.38683475,3142.8,3141.1,11.28919976]
["bitfinex-derivatives","ETHF0:USTF0",1767819208392,0.24819158,3143.0,3141.1,11.28919976]
["bitfinex-derivatives","ETHF0:USTF0",1767819208596,0.38680939,3142.9,3141.1,17.28919976]
["bitfinex-derivatives","ETHF0:USTF0",1767819208799,0.38680939,3142.8,3141.1,17.28919976]
["bitfinex-derivatives","ETHF0:USTF0",1767819209000,0.24819158,3143.0,3141.2,0.23161448]
["bitfinex-derivatives","ETHF0:USTF0",1767819209199,0.3868254,3142.9,3141.2,0.23161448]
["bitfinex-derivatives","ETHF0:USTF0",1767819209401,0.3868254,3142.8,3141.2,0.23161448]
["bitfinex-derivatives","ETHF0:USTF0",1767819209602,0.24819158,3143.0,3141.2,0.23161448]
["bitfinex-derivatives","ETHF0:USTF0",1767819209802,0.38680307,3142.9,3141.2,0.23161448]
["bitfinex-derivatives","ETHF0:USTF0",1767819210002,0.38680307,3142.8,3141.2,0.23161448]
["bitfinex-derivatives","ETHF0:USTF0",1767819210197,0.24819158,3143.0,3141.2,0.23161448]
["bitfinex-derivatives","ETHF0:USTF0",1767819210408,0.24819158,3142.8,3141.1,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1767819210602,0.63498804,3142.7,3141.0,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767819210900,0.24819158,3142.4,3141.0,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1767819211102,0.63498019,3142.3,3141.0,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1767819211302,0.38666147,3142.2,3141.0,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1767819211504,0.24819158,3142.3,3141.0,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1767819213811,0.15928,3142.4,3141.0,8.10855146]
["bitfinex-derivatives","ETHF0:USTF0",1767819214012,0.3869429,3142.3,3141.0,8.10855146]
["bitfinex-derivatives","ETHF0:USTF0",1767819214202,0.40907825,3142.4,3141.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767819214403,0.38697415,3142.3,3141.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767819214604,0.40907825,3142.4,3141.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767819214901,0.38697138,3142.3,3141.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767819215101,0.40907825,3142.4,3141.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767819215301,0.38693957,3142.3,3141.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767819215509,0.40907825,3142.4,3141.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767819215706,0.38694049,3142.3,3141.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767819215906,0.40907825,3142.4,3141.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767819216106,0.38694103,3142.3,3141.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767819216409,0.40907825,3142.4,3141.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767819216610,0.38684329,3142.3,3141.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767819216909,0.40907825,3142.4,3141.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767819217108,0.38684014,3142.3,3141.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767819217309,0.40907825,3142.4,3141.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767819217512,0.38683661,3142.3,3141.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767819217710,0.40907825,3142.4,3141.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767819217913,0.38683053,3142.3,3141.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767819218111,0.40907825,3142.4,3141.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767819218412,0.38675208,3142.3,3141.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767819218613,0.40907825,3142.4,3141.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767819218814,0.3867205,3142.3,3141.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767819219105,0.40907825,3142.4,3141.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767819219611,0.38672092,3142.3,3141.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767819219813,0.40907825,3142.4,3141.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767819224217,0.40908825,3142.3,3141.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767819224414,0.40908825,3142.3,3141.1,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1767819225610,0.15929,3142.3,3141.1,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1767819225811,0.24979825,3142.7,3141.1,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1767819226007,0.38656398,3142.6,3141.1,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1767819226213,0.38656398,3142.5,3141.1,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1767819226421,0.38656398,3142.4,3141.1,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1767819226621,0.24979825,3142.7,3141.1,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1767819226808,0.24979825,3142.7,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819226809,0.38655725,3142.6,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819227016,0.38655725,3142.5,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819227215,0.24979825,3142.7,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819227413,0.38658109,3142.6,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819227613,0.38658109,3142.5,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819227815,0.24979825,3142.7,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819228018,0.38657861,3142.6,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819228313,0.38657861,3142.5,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819228512,0.24979825,3142.7,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819228710,0.38658037,3142.6,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819228913,0.38658037,3142.5,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819229123,0.24979825,3142.7,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819229324,0.38658507,3142.6,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819229522,0.38658507,3142.5,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819229722,0.24979825,3142.7,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819229925,0.38658432,3142.6,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819230123,0.38658432,3142.5,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819230324,0.24979825,3142.7,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819230518,0.38658529,3142.6,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819230719,0.38658529,3142.5,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819230919,0.24979825,3142.7,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819231120,0.38658584,3142.6,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819231416,0.38658584,3142.5,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819231620,0.24979825,3142.7,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819231822,0.38663689,3142.6,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819232028,0.38663689,3142.5,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819232230,0.24979825,3142.7,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819232425,0.3867287,3142.6,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819232632,0.3867287,3142.5,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819232823,0.24979825,3142.7,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819233132,0.38671779,3142.6,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819233430,0.38671779,3142.5,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819233730,0.24979825,3142.7,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819233933,0.38676473,3142.6,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819234128,0.38676473,3142.5,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819234328,0.38676473,3142.4,3141.1,8.0943612]
["bitfinex-derivatives","ETHF0:USTF0",1767819234530,0.24979825,3142.7,3141.2,0.21482864]
["bitfinex-derivatives","ETHF0:USTF0",1767819234729,0.38678427,3142.6,3141.2,0.21482864]
["bitfinex-derivatives","ETHF0:USTF0",1767819235029,0.38678427,3142.5,3141.2,0.21482864]
["bitfinex-derivatives","ETHF0:USTF0",1767819235231,0.24979825,3142.7,3141.2,0.21482864]
["bitfinex-derivatives","ETHF0:USTF0",1767819235432,0.24979825,3143.2,3141.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767819235636,0.16337008,3143.4,3141.8,0.21204837]
["bitfinex-derivatives","ETHF0:USTF0",1767819235831,0.16337008,3143.4,3141.9,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1767819238635,0.16337008,3143.4,3142.1,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819240325,0.24979825,3143.3,3141.9,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1767819240530,0.24979825,3143.2,3141.6,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1767819241833,0.23065024,3142.9,3141.3,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819242037,0.23065024,3142.6,3141.0,0.20544159]
["bitfinex-derivatives","ETHF0:USTF0",1767819242238,0.23065024,3142.6,3141.1,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1767819242740,0.23065024,3142.6,3141.2,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819243938,0.23065024,3142.6,3141.1,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1767819244134,0.23065024,3142.6,3141.1,8.95316139]
["bitfinex-derivatives","ETHF0:USTF0",1767819244335,0.23065024,3142.6,3141.1,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1767819248836,0.23065024,3142.6,3141.1,8.03698975]
["bitfinex-derivatives","ETHF0:USTF0",1767819249032,0.15926,3142.8,3141.5,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819249232,0.38369616,3142.7,3141.3,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819249538,0.15926,3142.8,3141.2,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819249739,0.38370816,3142.7,3141.2,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819249942,0.15926,3142.8,3141.2,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819250238,0.23065024,3143.0,3141.8,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819250541,0.38373171,3142.9,3141.8,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819250744,0.38373171,3142.8,3141.5,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819251043,0.23065024,3143.0,3141.5,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819251245,0.3838355,3142.9,3141.5,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819251437,0.3838355,3142.8,3141.5,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819251640,0.23065024,3143.0,3141.5,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819251839,0.3839417,3142.9,3141.5,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819252039,0.38394126,3142.8,3141.5,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819252339,0.23065024,3143.0,3141.5,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819252539,0.38409988,3142.9,3141.5,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819252742,0.38409988,3142.8,3141.5,1.29626175]
["bitfinex-derivatives","ETHF0:USTF0",1767819252941,0.38989024,3143.3,3141.5,1.29626175]
["bitfinex-derivatives","ETHF0:USTF0",1767819253141,0.38416491,3143.2,3141.5,1.29626175]
["bitfinex-derivatives","ETHF0:USTF0",1767819253342,0.38416491,3143.1,3141.5,1.29626175]
["bitfinex-derivatives","ETHF0:USTF0",1767819253640,0.38416491,3143.0,3141.5,1.29626175]
["bitfinex-derivatives","ETHF0:USTF0",1767819253947,0.38416491,3142.9,3141.5,1.29626175]
["bitfinex-derivatives","ETHF0:USTF0",1767819254148,0.38416491,3142.8,3141.5,1.29626175]
["bitfinex-derivatives","ETHF0:USTF0",1767819254445,0.23065024,3143.1,3141.5,1.29626175]
["bitfinex-derivatives","ETHF0:USTF0",1767819254646,0.38432658,3143.0,3141.5,1.29626175]
["bitfinex-derivatives","ETHF0:USTF0",1767819254834,0.38432658,3142.9,3141.5,1.29626175]
["bitfinex-derivatives","ETHF0:USTF0",1767819255037,0.38432658,3142.8,3141.5,1.29626175]
["bitfinex-derivatives","ETHF0:USTF0",1767819255241,0.23065024,3143.1,3141.5,1.29626175]
["bitfinex-derivatives","ETHF0:USTF0",1767819255442,0.38435695,3143.0,3141.5,1.29626175]
["bitfinex-derivatives","ETHF0:USTF0",1767819255741,0.23065024,3143.1,3141.5,1.29626175]
["bitfinex-derivatives","ETHF0:USTF0",1767819255742,0.38435695,3142.9,3141.5,1.29626175]
["bitfinex-derivatives","ETHF0:USTF0",1767819255942,0.38435695,3142.8,3141.5,1.29626175]
["bitfinex-derivatives","ETHF0:USTF0",1767819256138,0.23065024,3143.1,3141.5,1.29626175]
["bitfinex-derivatives","ETHF0:USTF0",1767819256343,0.38437589,3143.0,3141.5,1.29626175]
["bitfinex-derivatives","ETHF0:USTF0",1767819256542,0.38437589,3142.9,3141.5,1.29626175]
["bitfinex-derivatives","ETHF0:USTF0",1767819256747,0.38437589,3142.8,3141.5,1.29626175]
["bitfinex-derivatives","ETHF0:USTF0",1767819256949,0.23065024,3143.1,3141.5,1.29626175]
["bitfinex-derivatives","ETHF0:USTF0",1767819257142,0.38438892,3143.0,3141.5,1.29626175]
["bitfinex-derivatives","ETHF0:USTF0",1767819257343,0.38438892,3142.9,3141.5,1.29626175]
["bitfinex-derivatives","ETHF0:USTF0",1767819257542,0.38438892,3142.8,3141.5,1.29626175]
["bitfinex-derivatives","ETHF0:USTF0",1767819257743,0.23065024,3143.1,3141.5,1.29626175]
["bitfinex-derivatives","ETHF0:USTF0",1767819257940,0.38450423,3143.0,3141.5,1.29626175]
["bitfinex-derivatives","ETHF0:USTF0",1767819258140,0.38450423,3142.9,3141.5,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819258345,0.61515447,3142.8,3141.5,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819258545,0.23065024,3142.8,3141.5,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819258745,0.38453343,3142.7,3141.5,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819258949,0.23065024,3142.8,3141.5,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819259352,0.38456359,3142.7,3141.5,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819259554,0.23065024,3142.8,3141.5,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819263856,0.23065024,3142.8,3141.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767819264059,0.23065024,3142.4,3140.9,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819264259,0.61526868,3142.3,3140.9,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819264562,0.23065024,3142.2,3140.9,8.92016139]
["bitfinex-derivatives","ETHF0:USTF0",1767819267856,0.23065024,3142.2,3140.9,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1767819272669,0.23065024,3142.2,3140.9,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1767819279375,0.23065024,3142.2,3140.7,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767819279669,0.22049873,3142.1,3140.7,7.96836]
["bitfinex-derivatives","ETHF0:USTF0",1767819279864,0.22049873,3142.1,3140.7,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1767819279865,0.37979873,3142.1,3140.7,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1767819280068,0.22049873,3142.0,3140.7,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1767819280265,1.10616139,3141.5,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819280462,0.3846555,3141.9,3140.7,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819280463,0.22049873,3141.9,3140.7,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819280663,0.22049873,3142.0,3140.2,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767819280863,0.22049873,3141.4,3140.2,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767819281370,0.22049873,3142.0,3140.3,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819281568,1.32666012,3141.8,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819281773,0.22049873,3141.7,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819285573,0.22049873,3141.6,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819285773,0.22049873,3141.6,3140.1,7.80770981]
["bitfinex-derivatives","ETHF0:USTF0",1767819285974,0.22049873,3141.6,3140.1,7.80670981]
["bitfinex-derivatives","ETHF0:USTF0",1767819286575,0.22049873,3141.4,3140.1,7.80670981]
["bitfinex-derivatives","ETHF0:USTF0",1767819290177,0.22049873,3141.4,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819290377,0.22049873,3141.1,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819290669,0.22294917,3141.1,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819291574,0.00245044,3141.1,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819293577,0.00245044,3141.1,3140.3,1.10616139]
["bitfinex-derivatives","ETHF0:USTF0",1767819294272,0.00245044,3141.1,3140.3,8.90516139]
["bitfinex-derivatives","ETHF0:USTF0",1767819296174,0.22049873,3141.8,3140.3,8.90516139]
["bitfinex-derivatives","ETHF0:USTF0",1767819296374,0.38463277,3141.7,3140.3,8.90516139]
["bitfinex-derivatives","ETHF0:USTF0",1767819296675,0.22049873,3141.8,3140.3,8.90516139]
["bitfinex-derivatives","ETHF0:USTF0",1767819296874,0.38463287,3141.7,3140.3,8.90516139]
["bitfinex-derivatives","ETHF0:USTF0",1767819297076,0.22049873,3141.8,3140.3,8.90516139]
["bitfinex-derivatives","ETHF0:USTF0",1767819297277,0.38463339,3141.7,3140.3,8.90516139]
["bitfinex-derivatives","ETHF0:USTF0",1767819297477,0.22288293,3141.8,3140.3,8.90516139]
["bitfinex-derivatives","ETHF0:USTF0",1767819297679,0.38471351,3141.7,3140.3,8.90516139]
["bitfinex-derivatives","ETHF0:USTF0",1767819297877,0.22288293,3141.8,3140.3,8.90516139]
["bitfinex-derivatives","ETHF0:USTF0",1767819298083,0.38475452,3141.7,3140.3,8.90516139]
["bitfinex-derivatives","ETHF0:USTF0",1767819298383,0.22288293,3141.8,3140.3,8.90516139]
["bitfinex-derivatives","ETHF0:USTF0",1767819298584,0.38477427,3141.7,3140.3,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1767819298877,0.22288293,3141.8,3140.3,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1767819299085,0.60528885,3141.7,3140.3,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1767819299281,0.38482862,3141.6,3140.3,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1767819299474,0.22049873,3141.7,3140.3,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1767819299676,0.38483092,3141.6,3140.3,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1767819299875,0.22049873,3141.7,3140.3,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1767819300078,0.38482976,3141.6,3140.3,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1767819300278,0.22049873,3141.2,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819300482,0.0023842,3141.8,3140.1,0.15607532]
["bitfinex-derivatives","ETHF0:USTF0",1767819300684,0.22049873,3141.6,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819300885,0.22049873,3141.4,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819301786,0.37610599,3141.7,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819302088,0.59652611,3141.6,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819302287,0.21163114,3141.6,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819302879,0.21163114,3141.6,3140.1,0.15354065]
["bitfinex-derivatives","ETHF0:USTF0",1767819303182,0.0023842,3141.8,3140.1,6.31294065]
["bitfinex-derivatives","ETHF0:USTF0",1767819303386,0.38506354,3141.7,3140.2,0.15487722]
["bitfinex-derivatives","ETHF0:USTF0",1767819303578,0.38506354,3141.6,3140.2,0.15487722]
["bitfinex-derivatives","ETHF0:USTF0",1767819303782,0.0023842,3141.8,3140.2,0.15487722]
["bitfinex-derivatives","ETHF0:USTF0",1767819303976,0.21163114,3141.6,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819304374,0.21163114,3141.6,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819309184,0.38530686,3141.5,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819309387,0.21163114,3141.6,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819309683,0.38530722,3141.5,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819309882,0.21163114,3141.6,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819310082,0.38530192,3141.5,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819310278,0.21163114,3141.6,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819310482,0.38541297,3141.5,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819310680,0.21163114,3141.6,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819310880,0.38540239,3141.5,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819311081,0.21163114,3141.6,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819311287,0.38540732,3141.5,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819311488,0.21163114,3141.6,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819311689,0.59703633,3141.5,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819311986,0.15932,3141.7,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819312189,0.38540571,3141.6,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819312489,0.38540571,3141.5,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819312682,0.37095114,3141.7,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819312883,0.38541255,3141.6,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819313190,0.38541255,3141.5,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819313388,0.37095114,3141.7,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819313577,0.38543277,3141.6,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819313782,0.38543277,3141.5,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819313981,0.37095114,3141.7,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819314189,0.38542687,3141.6,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819314385,0.38542687,3141.5,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819314584,0.37095114,3141.7,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819314788,0.38543214,3141.6,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819314988,0.38543214,3141.5,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819315290,0.37095114,3141.7,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819315479,0.0023842,3141.8,3140.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1767819315480,0.38543578,3141.6,3140.3,0.15352548]
["bitfinex-derivatives","ETHF0:USTF0",1767819315685,0.15929,3142.3,3140.4,0.15352548]
["bitfinex-derivatives","ETHF0:USTF0",1767819315893,0.38548828,3142.2,3140.4,0.15352548]
["bitfinex-derivatives","ETHF0:USTF0",1767819316093,0.38548828,3142.1,3140.4,0.15352548]
["bitfinex-derivatives","ETHF0:USTF0",1767819316292,0.38548828,3142.0,3140.4,0.15352548]
["bitfinex-derivatives","ETHF0:USTF0",1767819316489,0.15929,3142.3,3140.5,0.15308802]
["bitfinex-derivatives","ETHF0:USTF0",1767819316695,0.38538405,3142.2,3140.5,0.15308802]
["bitfinex-derivatives","ETHF0:USTF0",1767819316893,0.38538405,3142.1,3140.6,0.15308802]
["bitfinex-derivatives","ETHF0:USTF0",1767819317094,0.16235373,3142.3,3140.6,0.15308802]
["bitfinex-derivatives","ETHF0:USTF0",1767819317296,0.3852675,3142.2,3140.6,0.15308802]
["bitfinex-derivatives","ETHF0:USTF0",1767819317496,0.16235373,3142.3,3140.6,0.15308802]
["bitfinex-derivatives","ETHF0:USTF0",1767819317698,0.38529378,3142.2,3140.6,0.15308802]
["bitfinex-derivatives","ETHF0:USTF0",1767819317894,0.3854248,3142.1,3140.6,0.15308802]
["bitfinex-derivatives","ETHF0:USTF0",1767819318207,0.16235373,3142.3,3140.6,0.15308802]
["bitfinex-derivatives","ETHF0:USTF0",1767819318504,0.38535682,3142.2,3140.6,0.15308802]
["bitfinex-derivatives","ETHF0:USTF0",1767819318707,0.37398487,3142.3,3140.6,0.15308802]
["bitfinex-derivatives","ETHF0:USTF0",1767819318894,0.38534365,3142.2,3140.6,0.15308802]
["bitfinex-derivatives","ETHF0:USTF0",1767819319097,0.37398487,3142.3,3140.6,0.15308802]
["bitfinex-derivatives","ETHF0:USTF0",1767819319390,0.38527351,3142.2,3140.6,0.15308802]
["bitfinex-derivatives","ETHF0:USTF0",1767819319589,0.37398487,3142.3,3140.6,0.15308802]
["bitfinex-derivatives","ETHF0:USTF0",1767819319801,0.38525874,3142.2,3140.6,0.15308802]
["bitfinex-derivatives","ETHF0:USTF0",1767819319984,0.37398487,3142.3,3140.6,0.15308802]
["bitfinex-derivatives","ETHF0:USTF0",1767819320188,0.38526032,3142.2,3140.6,0.15308802]
["bitfinex-derivatives","ETHF0:USTF0",1767819320385,0.37398487,3142.3,3140.6,0.15308802]
["bitfinex-derivatives","ETHF0:USTF0",1767819320592,0.38518849,3142.2,3140.6,0.15308802]
["bitfinex-derivatives","ETHF0:USTF0",1767819320893,0.37398487,3142.3,3140.6,0.15308802]
["bitfinex-derivatives","ETHF0:USTF0",1767819321099,0.38520479,3142.2,3140.6,0.15308802]
["bitfinex-derivatives","ETHF0:USTF0",1767819321294,0.37398487,3142.3,3140.6,0.15308802]
["bitfinex-derivatives","ETHF0:USTF0",1767819321499,0.38517096,3142.2,3140.6,0.15308802]
["bitfinex-derivatives","ETHF0:USTF0",1767819321702,0.38532397,3142.1,3140.6,0.15308802]
["bitfinex-derivatives","ETHF0:USTF0",1767819321995,0.37398487,3142.3,3140.6,0.15308802]
["bitfinex-derivatives","ETHF0:USTF0",1767819322200,0.38539388,3142.2,3140.7,0.14723086]
["bitfinex-derivatives","ETHF0:USTF0",1767819322393,0.38539388,3142.1,3140.7,0.14723086]
["bitfinex-derivatives","ETHF0:USTF0",1767819322590,0.37398487,3142.3,3140.7,0.14723086]
["bitfinex-derivatives","ETHF0:USTF0",1767819322791,0.38544097,3142.2,3140.7,0.14723086]
["bitfinex-derivatives","ETHF0:USTF0",1767819323099,0.38544097,3142.1,3140.7,0.14723086]
["bitfinex-derivatives","ETHF0:USTF0",1767819323300,0.37398487,3142.3,3140.7,0.14723086]
["bitfinex-derivatives","ETHF0:USTF0",1767819323498,0.38544657,3142.2,3140.7,0.14723086]
["bitfinex-derivatives","ETHF0:USTF0",1767819323699,0.38544657,3142.1,3140.7,0.14723086]
["bitfinex-derivatives","ETHF0:USTF0",1767819324001,0.37398487,3142.3,3140.7,0.14723086]
["bitfinex-derivatives","ETHF0:USTF0",1767819324298,0.38544505,3142.2,3140.7,0.14723086]
["bitfinex-derivatives","ETHF0:USTF0",1767819324502,0.21163114,3142.2,3140.8,1.10742249]
["bitfinex-derivatives","ETHF0:USTF0",1767819325390,0.21163114,3142.2,3140.9,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1767819325697,0.21163114,3142.2,3141.0,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1767819334005,0.19984051,3142.0,3140.3,0.15472112]
["bitfinex-derivatives","ETHF0:USTF0",1767819334208,0.54425057,3142.1,3140.4,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1767819334209,0.19984051,3141.8,3140.4,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1767819335703,0.19984051,3142.2,3140.6,0.15293832]
["bitfinex-derivatives","ETHF0:USTF0",1767819335911,0.38498227,3142.1,3140.7,0.15293832]
["bitfinex-derivatives","ETHF0:USTF0",1767819336106,0.00306373,3142.3,3140.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767819336304,0.19984051,3142.5,3141.0,1.10742249]
["bitfinex-derivatives","ETHF0:USTF0",1767819337009,0.19984051,3142.5,3140.9,0.15258915]
["bitfinex-derivatives","ETHF0:USTF0",1767819337403,0.20146354,3142.5,3140.9,0.15258915]
["bitfinex-derivatives","ETHF0:USTF0",1767819337703,0.15928,3142.4,3140.5,1.10742249]
["bitfinex-derivatives","ETHF0:USTF0",1767819337897,0.19984051,3142.0,3140.2,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767819338104,0.19984051,3142.0,3140.3,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1767819338503,0.19984051,3142.0,3140.3,7.16413155]
["bitfinex-derivatives","ETHF0:USTF0",1767819339404,0.35914051,3142.0,3140.3,7.16413155]
["bitfinex-derivatives","ETHF0:USTF0",1767819339809,0.19984051,3141.9,3140.3,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1767819340006,0.35915051,3141.9,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819340208,0.19984051,3141.5,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819340709,0.35917051,3141.4,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819341010,0.19984051,3141.3,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819341206,0.19984051,3141.2,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819342312,0.35918051,3141.2,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819342513,0.19984051,3141.1,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819342905,6.0,3141.0,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819343125,0.19984051,3141.1,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819343418,0.19984051,3141.0,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819344317,4.161,3142.1,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819344318,0.19984051,3141.4,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819346417,3.99749069,3143.7,3140.3,0.14735762]
["bitfinex-derivatives","ETHF0:USTF0",1767819346720,0.19984051,3142.0,3140.4,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767819350222,0.19984051,3142.0,3140.1,0.15375755]
["bitfinex-derivatives","ETHF0:USTF0",1767819350420,0.19984051,3142.0,3140.2,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1767819353216,0.19984051,3142.0,3140.3,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767819353421,0.19984051,3142.0,3140.4,0.15435799]
["bitfinex-derivatives","ETHF0:USTF0",1767819355631,0.19984051,3142.0,3140.5,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1767819356321,0.19984051,3142.0,3140.6,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1767819360326,0.19984051,3142.0,3140.8,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819367531,0.19984051,3142.0,3140.7,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1767819368534,0.19478988,3141.9,3140.3,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767819368839,0.19478988,3141.9,3140.7,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1767819370432,0.35409988,3141.9,3140.7,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1767819371834,0.19478988,3141.6,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819372133,0.19478988,3141.3,3140.1,7.72570981]
["bitfinex-derivatives","ETHF0:USTF0",1767819372527,0.19478988,3141.3,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819380759,0.19478988,3141.7,3140.7,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819380962,0.3817969,3141.6,3140.7,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819381261,0.19478988,3141.7,3140.1,1.11103019]
["bitfinex-derivatives","ETHF0:USTF0",1767819381460,0.57662929,3141.6,3140.1,1.11103019]
["bitfinex-derivatives","ETHF0:USTF0",1767819381760,0.19478988,3141.6,3140.1,1.11103019]
["bitfinex-derivatives","ETHF0:USTF0",1767819382958,0.19478988,3141.6,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819383154,0.19478988,3141.6,3140.1,1.11103019]
["bitfinex-derivatives","ETHF0:USTF0",1767819384162,0.19478988,3141.4,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819384359,0.19478988,3141.4,3140.2,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1767819384766,0.19478988,3141.4,3140.1,7.71070981]
["bitfinex-derivatives","ETHF0:USTF0",1767819388969,0.19478988,3141.4,3140.1,8.81803019]
["bitfinex-derivatives","ETHF0:USTF0",1767819393463,0.19478988,3141.4,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819393664,0.18859613,3140.9,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819395169,0.15935,3141.1,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819395468,0.38175143,3141.0,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819395670,0.15935,3141.1,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819395872,0.38175175,3141.0,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819396058,0.15935,3141.1,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819396262,0.38176624,3141.0,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819396461,0.15935,3141.1,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819396661,0.38176568,3141.0,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819396869,0.15935,3141.1,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819397063,0.38176377,3141.0,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819397264,0.38176377,3140.9,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819397466,0.15935,3141.1,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819397765,0.38179263,3141.0,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819397968,0.38179263,3140.9,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819398175,0.15935,3141.1,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819398464,0.38182268,3141.0,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819398670,0.15935,3141.1,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819398671,0.38182268,3140.9,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819398871,0.18859613,3141.0,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819399066,0.38181136,3140.9,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819399271,0.18859613,3141.0,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819399476,0.38182943,3140.9,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819399668,0.18859613,3141.0,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819399868,0.38182969,3140.9,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819400076,0.18859613,3141.0,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819400277,0.38184416,3140.9,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819400476,0.18859613,3141.0,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819400676,0.3818442,3140.9,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819400876,0.18859613,3141.0,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819401175,0.38187139,3140.9,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819401377,0.18859613,3141.0,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819401572,0.3818797,3140.9,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819401773,0.18859613,3141.0,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819401977,0.57062212,3140.9,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819402172,0.18859613,3140.9,3140.1,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1767819403576,0.18859613,3140.9,3139.3,7.84544]
["bitfinex-derivatives","ETHF0:USTF0",1767819404574,0.18859613,3140.9,3139.3,7.84870533]
["bitfinex-derivatives","ETHF0:USTF0",1767819405178,0.18859613,3140.9,3139.4,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819407175,0.15935,3141.0,3140.0,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819407475,0.18859613,3140.9,3139.6,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819407778,0.18859613,3140.9,3139.4,13.684]
["bitfinex-derivatives","ETHF0:USTF0",1767819407779,0.18859613,3140.9,3139.5,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819409067,0.18859613,3140.9,3139.6,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1767819411484,0.18859613,3140.9,3139.5,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819411980,0.18859613,3140.5,3139.3,0.00326533]
["bitfinex-derivatives","ETHF0:USTF0",1767819412570,0.15937,3140.7,3139.5,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819412984,0.34793613,3141.3,3139.8,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819413180,0.38188131,3141.2,3139.8,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819413384,0.38188131,3141.1,3139.8,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819414885,0.57047744,3141.1,3139.8,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819415087,0.38188131,3141.0,3139.8,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819416889,0.38188131,3141.0,3139.4,0.13998387]
["bitfinex-derivatives","ETHF0:USTF0",1767819417192,0.38188131,3141.0,3139.7,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819417487,0.18859613,3141.1,3139.7,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819417790,0.38202315,3141.0,3139.7,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819417989,0.38202315,3140.9,3139.7,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819418288,0.38202315,3140.8,3139.7,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819418588,0.18859613,3141.1,3139.7,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819418790,0.38207438,3141.0,3139.7,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819418987,0.18859613,3141.1,3139.7,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819419189,0.38209769,3141.0,3139.7,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819419398,0.38209769,3140.9,3139.7,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819419591,0.18859613,3141.1,3139.7,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819419794,0.38216389,3141.0,3139.7,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819419987,0.38216389,3140.9,3139.7,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819420190,0.18859613,3141.1,3139.7,1.10732038]
["bitfinex-derivatives","ETHF0:USTF0",1767819420391,0.38223006,3141.0,3139.4,0.13998387]
["bitfinex-derivatives","ETHF0:USTF0",1767819420693,0.15934,3141.2,3139.6,0.11622267]
["bitfinex-derivatives","ETHF0:USTF0",1767819420896,0.38223629,3141.1,3139.6,0.11622267]
["bitfinex-derivatives","ETHF0:USTF0",1767819421094,0.38223629,3141.0,3139.6,0.11622267]
["bitfinex-derivatives","ETHF0:USTF0",1767819421390,0.34793613,3141.2,3139.6,0.11622267]
["bitfinex-derivatives","ETHF0:USTF0",1767819421695,0.56649845,3141.1,3139.6,0.11622267]
["bitfinex-derivatives","ETHF0:USTF0",1767819421894,0.56649845,3141.1,3139.5,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1767819421895,0.38224988,3141.0,3139.5,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1767819422088,0.18424857,3141.1,3139.5,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1767819422298,0.57867931,3141.0,3139.5,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1767819422494,0.57867931,3140.9,3139.5,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1767819422693,0.5786683,3140.8,3139.3,0.16270533]
["bitfinex-derivatives","ETHF0:USTF0",1767819422995,0.19631959,3140.8,3139.4,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1767819423196,0.38250535,3140.7,3139.4,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1767819423396,0.19631959,3140.8,3139.4,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1767819423598,0.38260586,3140.7,3139.4,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1767819423799,0.19631959,3140.8,3139.4,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1767819423996,0.38259402,3140.7,3139.4,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1767819424298,0.19631959,3140.8,3139.4,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1767819424593,0.38259497,3140.7,3139.4,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1767819424784,0.19631959,3140.8,3139.4,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1767819424987,0.38259479,3140.7,3139.4,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1767819425187,0.19631959,3140.8,3139.4,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1767819425396,0.3825975,3140.7,3139.4,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1767819425591,0.19631959,3140.8,3139.4,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1767819425796,0.38259799,3140.7,3139.4,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1767819425996,0.19631959,3140.8,3139.4,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1767819426204,0.38259872,3140.7,3139.4,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1767819426389,0.19631959,3140.8,3139.4,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1767819426695,0.15935,3141.0,3139.4,7.77370331]
["bitfinex-derivatives","ETHF0:USTF0",1767819426904,0.38262109,3140.9,3139.4,7.77370331]
["bitfinex-derivatives","ETHF0:USTF0",1767819427090,0.38262109,3140.8,3139.4,7.77370331]
["bitfinex-derivatives","ETHF0:USTF0",1767819427292,0.15935,3141.0,3139.4,7.77370331]
["bitfinex-derivatives","ETHF0:USTF0",1767819427488,0.38263847,3140.9,3139.4,7.77370331]
["bitfinex-derivatives","ETHF0:USTF0",1767819427796,0.38263847,3140.8,3139.4,7.77370331]
["bitfinex-derivatives","ETHF0:USTF0",1767819427994,0.38263847,3140.7,3139.4,7.77370331]
["bitfinex-derivatives","ETHF0:USTF0",1767819428194,0.35566959,3141.0,3139.4,7.77370331]
["bitfinex-derivatives","ETHF0:USTF0",1767819428500,0.38265492,3140.9,3139.4,7.77370331]
["bitfinex-derivatives","ETHF0:USTF0",1767819428693,0.38265492,3140.8,3139.4,7.77370331]
["bitfinex-derivatives","ETHF0:USTF0",1767819428900,0.38265492,3140.7,3139.4,7.77370331]
["bitfinex-derivatives","ETHF0:USTF0",1767819429094,0.19631959,3140.9,3139.4,7.77370331]
["bitfinex-derivatives","ETHF0:USTF0",1767819429402,0.57898167,3140.8,3139.3,0.16270533]
["bitfinex-derivatives","ETHF0:USTF0",1767819429587,0.38266208,3140.7,3139.5,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767819429790,0.19631959,3140.8,3139.5,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767819429987,0.38265248,3140.7,3139.5,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767819430187,0.19631959,3140.8,3139.5,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767819430387,0.38265899,3140.7,3139.5,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767819430592,0.19631959,3140.8,3139.5,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767819430797,0.3826621,3140.7,3139.5,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767819430990,0.19631959,3140.8,3139.6,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767819431193,0.3826621,3140.7,3139.6,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767819431495,0.3826621,3140.6,3139.6,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767819431697,0.19631959,3140.8,3139.6,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767819431899,0.38267293,3140.7,3139.6,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767819432097,0.38267293,3140.6,3139.6,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767819432298,0.19631959,3140.8,3139.6,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767819432498,0.38268241,3140.7,3139.3,0.16270533]
["bitfinex-derivatives","ETHF0:USTF0",1767819432694,0.19631959,3140.5,3139.3,0.00326533]
["bitfinex-derivatives","ETHF0:USTF0",1767819432900,0.19631959,3140.5,3139.3,7.65626533]
["bitfinex-derivatives","ETHF0:USTF0",1767819433296,0.19631959,3140.3,3139.3,0.00326533]
["bitfinex-derivatives","ETHF0:USTF0",1767819433496,0.19890066,3140.3,3139.3,0.00326533]
["bitfinex-derivatives","ETHF0:USTF0",1767819443810,0.19631959,3140.1,3139.3,0.00326533]
["bitfinex-derivatives","ETHF0:USTF0",1767819447415,0.19531959,3140.1,3139.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767819457734,0.00258107,3140.3,3139.4,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1767819459133,0.15936,3140.8,3139.4,7.10893918]
["bitfinex-derivatives","ETHF0:USTF0",1767819459338,0.18481417,3141.1,3139.4,7.10893918]
["bitfinex-derivatives","ETHF0:USTF0",1767819459538,0.18481417,3140.9,3139.4,7.10893918]
["bitfinex-derivatives","ETHF0:USTF0",1767819459742,0.18481417,3140.9,3139.4,1.10893918]
["bitfinex-derivatives","ETHF0:USTF0",1767819460242,0.18756594,3140.9,3139.4,1.10893918]
["bitfinex-derivatives","ETHF0:USTF0",1767819463049,0.18756594,3140.9,3139.4,1.26836918]
["bitfinex-derivatives","ETHF0:USTF0",1767819463354,0.15934,3141.2,3139.6,0.10683333]
["bitfinex-derivatives","ETHF0:USTF0",1767819463543,0.15934,3141.2,3139.6,3.29483333]
["bitfinex-derivatives","ETHF0:USTF0",1767819463848,0.34415417,3141.2,3139.6,3.29483333]
["bitfinex-derivatives","ETHF0:USTF0",1767819464249,0.18481417,3141.1,3139.6,3.29483333]
["bitfinex-derivatives","ETHF0:USTF0",1767819464549,0.18481417,3141.1,3139.6,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1767819465145,0.18481417,3141.1,3139.5,6.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767819465334,0.18481417,3141.1,3139.6,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1767819469351,0.18481417,3141.1,3139.6,7.76042]
["bitfinex-derivatives","ETHF0:USTF0",1767819472154,0.18481417,3141.1,3140.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767819476263,0.18481417,3141.1,3140.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767819476856,0.34414417,3141.5,3140.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767819477048,0.001,3141.6,3140.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767819477252,0.18481417,3141.9,3140.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767819477454,0.18481417,3141.9,3140.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767819480261,0.18481417,3141.7,3140.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767819480459,0.34414417,3141.5,3140.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767819480656,0.18481417,3141.3,3139.7,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1767819480852,0.34415417,3141.3,3139.7,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1767819481054,0.18481417,3141.6,3140.0,1.10793918]
["bitfinex-derivatives","ETHF0:USTF0",1767819481455,0.1765596,3141.4,3139.5,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767819481655,0.1765596,3141.4,3139.6,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1767819482658,0.1765596,3141.4,3139.8,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819483261,0.1765596,3141.4,3139.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767819483461,0.1765596,3141.4,3140.2,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819483666,0.1765596,3141.4,3140.6,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819484663,0.1765596,3141.4,3140.3,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819485469,0.1765596,3141.4,3140.1,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1767819486168,0.34842467,3141.8,3140.6,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819486364,0.38291676,3141.7,3140.6,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819486559,0.18911467,3141.7,3140.6,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819486963,0.38292291,3141.6,3140.6,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819487263,0.38314888,3141.5,3140.6,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819487462,0.18911467,3141.7,3140.6,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819487770,0.38312302,3141.6,3140.6,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819487967,0.57223267,3141.5,3140.3,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819488172,0.18911467,3141.5,3140.1,8.68378562]
["bitfinex-derivatives","ETHF0:USTF0",1767819489171,0.18911467,3141.5,3140.7,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819489372,0.18911467,3141.5,3140.4,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819490867,0.15929,3142.2,3140.7,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819491071,0.38319111,3142.1,3140.7,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819491272,0.38319111,3142.0,3140.7,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819491474,0.38319111,3141.9,3140.7,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819491669,0.38319111,3141.8,3140.7,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819491872,0.15929,3142.2,3140.7,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819492174,0.38319512,3142.1,3140.7,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819492376,0.38319512,3142.0,3140.7,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819492576,0.38319512,3141.9,3140.7,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819492874,0.57230979,3141.8,3140.7,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819493176,0.18911467,3141.8,3140.7,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819494077,0.18911467,3141.8,3141.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767819496376,0.18911467,3141.6,3141.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767819496580,0.18911467,3141.6,3140.2,4.62239]
["bitfinex-derivatives","ETHF0:USTF0",1767819496877,0.18911467,3141.4,3140.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767819499678,0.18911467,3141.4,3140.0,1.10878562]
["bitfinex-derivatives","ETHF0:USTF0",1767819500887,0.18911467,3141.2,3140.0,1.10878562]
["bitfinex-derivatives","ETHF0:USTF0",1767819502181,0.18911467,3141.2,3140.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767819504385,0.15933,3141.5,3140.3,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819504591,0.38342117,3141.4,3140.3,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819504889,0.18911467,3141.6,3140.3,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819505094,0.38340139,3141.5,3140.3,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819505283,0.18911467,3141.6,3140.3,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819505484,0.38345469,3141.5,3140.3,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819505786,0.18911467,3141.6,3140.3,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819505985,0.38345087,3141.5,3140.3,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819506180,0.18911467,3141.6,3140.3,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819506381,0.57261351,3141.5,3140.3,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819506695,0.18911467,3141.5,3140.1,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819506880,0.18911467,3141.3,3140.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767819508196,0.18911467,3141.3,3140.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767819509985,0.18911467,3141.1,3140.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767819511197,0.18911467,3140.9,3140.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767819512017,1.10778562,3140.5,3139.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767819512301,0.18850973,3140.4,3139.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767819513495,0.18850973,3140.4,3139.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767819515190,0.18850973,3140.8,3139.5,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819517896,0.18850973,3141.9,3140.1,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819518087,0.18850973,3141.8,3140.7,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819518593,0.18850973,3141.8,3140.4,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819529297,0.1593,3142.0,3141.0,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819529502,0.18850973,3142.2,3141.0,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819529703,0.3826177,3142.1,3141.0,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819529898,0.18850973,3142.2,3141.0,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819530099,0.38261464,3142.1,3141.0,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819530407,0.18850973,3142.2,3140.7,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819530712,0.18850973,3143.0,3141.4,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819530905,0.18850973,3142.8,3141.3,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1767819531106,0.18850973,3142.6,3141.3,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1767819533811,1.10878562,3143.1,3141.0,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1767819533812,0.18850973,3142.4,3141.0,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1767819534210,0.18850973,3142.4,3140.7,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819534510,0.18850973,3142.4,3140.8,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1767819538312,0.18850973,3142.4,3141.4,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819538610,0.15927,3142.6,3141.4,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819539108,0.18850973,3142.8,3141.4,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819541010,0.18850973,3142.8,3142.0,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819541209,0.18850973,3142.8,3142.0,0.00397688]
["bitfinex-derivatives","ETHF0:USTF0",1767819542007,0.15926,3142.9,3142.0,0.00397688]
["bitfinex-derivatives","ETHF0:USTF0",1767819542612,0.17828982,3142.8,3142.0,0.00397688]
["bitfinex-derivatives","ETHF0:USTF0",1767819543914,0.17828982,3142.3,3140.6,4.45315562]
["bitfinex-derivatives","ETHF0:USTF0",1767819544116,0.17828982,3142.3,3140.9,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819544314,0.001,3142.5,3141.6,1.10778562]
["bitfinex-derivatives","ETHF0:USTF0",1767819544514,0.001,3142.5,3141.0,1.10647164]
["bitfinex-derivatives","ETHF0:USTF0",1767819544817,0.001,3142.5,3141.0,1.2196031]
["bitfinex-derivatives","ETHF0:USTF0",1767819545018,0.00359589,3142.5,3141.0,1.22296544]
["bitfinex-derivatives","ETHF0:USTF0",1767819545823,0.00359589,3142.5,3141.0,1.38231544]
["bitfinex-derivatives","ETHF0:USTF0",1767819546315,0.001,3143.1,3141.6,1.10647164]
["bitfinex-derivatives","ETHF0:USTF0",1767819546511,0.001,3143.1,3141.7,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1767819546711,0.33853982,3143.1,3141.7,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1767819546919,0.17828982,3143.0,3141.7,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1767819547116,0.17828982,3143.0,3141.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767819547316,0.17967081,3143.0,3141.2,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1767819547813,0.00138099,3143.0,3141.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767819548119,0.00138099,3143.0,3141.2,11.77947164]
["bitfinex-derivatives","ETHF0:USTF0",1767819548120,0.001,3143.1,3141.7,1.21664977]
["bitfinex-derivatives","ETHF0:USTF0",1767819548315,0.17828982,3143.5,3141.8,0.26786359]
["bitfinex-derivatives","ETHF0:USTF0",1767819548522,0.001,3144.0,3142.3,0.10855359]
["bitfinex-derivatives","ETHF0:USTF0",1767819548708,0.001,3144.0,3142.4,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1767819548915,0.17928982,3144.0,3142.4,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1767819549819,0.17928982,3144.0,3141.8,1.21502523]
["bitfinex-derivatives","ETHF0:USTF0",1767819550022,0.17928982,3144.0,3141.9,10.669]
["bitfinex-derivatives","ETHF0:USTF0",1767819550520,0.17928982,3144.0,3141.9,10.77707238]
["bitfinex-derivatives","ETHF0:USTF0",1767819550707,0.17928982,3144.0,3141.8,1.10647164]
["bitfinex-derivatives","ETHF0:USTF0",1767819550908,0.17928982,3144.0,3142.0,10.668]
["bitfinex-derivatives","ETHF0:USTF0",1767819552618,0.17828982,3143.8,3141.7,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767819552824,0.17828982,3143.6,3141.8,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1767819553319,0.17828982,3143.5,3141.4,0.10568778]
["bitfinex-derivatives","ETHF0:USTF0",1767819553528,0.17828982,3143.4,3141.5,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1767819554425,0.17828982,3143.3,3141.5,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1767819555320,0.15923,3143.4,3141.8,1.10647164]
["bitfinex-derivatives","ETHF0:USTF0",1767819555520,0.33751982,3143.4,3141.8,1.10647164]
["bitfinex-derivatives","ETHF0:USTF0",1767819555823,0.17828982,3143.3,3141.5,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1767819556217,0.17828982,3143.3,3141.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767819556622,0.17828982,3143.3,3141.5,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1767819558426,0.17828982,3143.3,3141.6,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1767819558920,0.17828982,3142.8,3140.9,7.63535]
["bitfinex-derivatives","ETHF0:USTF0",1767819560123,0.17828982,3142.8,3141.1,0.10605395]
["bitfinex-derivatives","ETHF0:USTF0",1767819560323,0.17828982,3142.8,3141.0,0.16271234]
["bitfinex-derivatives","ETHF0:USTF0",1767819560521,0.15926,3142.9,3141.1,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1767819560522,0.17828982,3142.6,3141.1,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1767819561428,0.17828982,3142.5,3141.1,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1767819562927,0.17828982,3142.2,3141.0,0.00336234]
["bitfinex-derivatives","ETHF0:USTF0",1767819563132,0.17828982,3142.0,3141.0,0.00336234]
["bitfinex-derivatives","ETHF0:USTF0",1767819563931,0.17828982,3142.8,3141.0,0.00336234]
["bitfinex-derivatives","ETHF0:USTF0",1767819564140,0.17828982,3142.6,3141.0,0.00336234]
["bitfinex-derivatives","ETHF0:USTF0",1767819565330,0.17828982,3142.4,3141.0,0.00336234]
["bitfinex-derivatives","ETHF0:USTF0",1767819570234,0.17828982,3142.9,3141.1,0.10478742]
["bitfinex-derivatives","ETHF0:USTF0",1767819570539,0.17828982,3142.9,3141.0,0.16271234]
["bitfinex-derivatives","ETHF0:USTF0",1767819571141,0.17828982,3142.9,3141.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767819571340,0.17828982,3142.9,3141.1,3.29066673]
["bitfinex-derivatives","ETHF0:USTF0",1767819571547,0.17828982,3143.7,3141.3,0.10466673]
["bitfinex-derivatives","ETHF0:USTF0",1767819571738,0.17828982,3143.5,3141.5,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767819571934,0.17719474,3143.3,3141.5,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767819573142,0.33644474,3143.1,3141.0,0.00336234]
["bitfinex-derivatives","ETHF0:USTF0",1767819573340,0.17719474,3143.0,3141.0,0.00336234]
["bitfinex-derivatives","ETHF0:USTF0",1767819573741,0.17719474,3142.7,3141.0,0.00336234]
["bitfinex-derivatives","ETHF0:USTF0",1767819575144,0.17719474,3142.5,3141.0,0.00336234]
["bitfinex-derivatives","ETHF0:USTF0",1767819575442,0.17719474,3142.3,3141.0,0.00336234]
["bitfinex-derivatives","ETHF0:USTF0",1767819575644,0.17719474,3142.1,3141.0,0.00336234]
["bitfinex-derivatives","ETHF0:USTF0",1767819576939,0.17719474,3141.9,3141.0,0.00336234]
["bitfinex-derivatives","ETHF0:USTF0",1767819577849,0.17719474,3141.8,3141.0,0.00336234]
["bitfinex-derivatives","ETHF0:USTF0",1767819578852,0.17719474,3141.6,3140.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767819579553,0.17719474,3141.6,3139.7,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1767819579743,0.18040771,3141.6,3139.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767819583943,0.17719474,3141.5,3139.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767819584349,0.33652474,3141.4,3139.7,0.00233863]
["bitfinex-derivatives","ETHF0:USTF0",1767819584550,0.17719474,3141.3,3139.7,0.00233863]
["bitfinex-derivatives","ETHF0:USTF0",1767819584753,0.33653474,3141.3,3139.7,0.00233863]
["bitfinex-derivatives","ETHF0:USTF0",1767819584953,0.17719474,3141.2,3139.7,0.00233863]
["bitfinex-derivatives","ETHF0:USTF0",1767819585262,0.17719474,3141.0,3139.7,0.00233863]
["bitfinex-derivatives","ETHF0:USTF0",1767819585550,0.17719474,3140.9,3139.7,0.00233863]
["bitfinex-derivatives","ETHF0:USTF0",1767819593266,0.17719474,3140.9,3140.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767819593467,0.17719474,3140.9,3139.7,0.00233863]
["bitfinex-derivatives","ETHF0:USTF0",1767819593669,0.33655474,3140.9,3139.7,0.00233863]
["bitfinex-derivatives","ETHF0:USTF0",1767819594170,0.17719474,3140.8,3139.7,0.00233863]
["bitfinex-derivatives","ETHF0:USTF0",1767819595262,0.17719474,3141.5,3139.7,6.00233863]
["bitfinex-derivatives","ETHF0:USTF0",1767819595462,0.00321297,3141.6,3140.2,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767819595663,0.00321297,3141.6,3140.3,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1767819595867,0.18040771,3141.6,3140.3,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1767819596661,0.18040771,3141.6,3139.7,40.80233863]
["bitfinex-derivatives","ETHF0:USTF0",1767819596865,0.18040771,3141.6,3139.8,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1767819598868,0.33972771,3141.6,3139.8,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1767819599069,0.17719474,3141.4,3139.8,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1767819599873,0.17719474,3141.2,3139.7,0.00233863]
["bitfinex-derivatives","ETHF0:USTF0",1767819600073,0.17719474,3140.9,3139.7,0.00233863]
["bitfinex-derivatives","ETHF0:USTF0",1767819600471,0.17719474,3140.9,3139.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767819600472,0.17719474,3140.7,3139.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767819600673,0.17719474,3140.6,3139.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767819600867,0.17719474,3140.5,3139.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767819601179,0.17719474,3140.5,3138.7,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767819601573,0.17719474,3140.5,3139.0,0.004246]
["bitfinex-derivatives","ETHF0:USTF0",1767819606166,0.17719474,3140.5,3139.0,6.004246]
["bitfinex-derivatives","ETHF0:USTF0",1767819606373,0.18533483,3141.0,3139.0,6.10898332]
["bitfinex-derivatives","ETHF0:USTF0",1767819606682,0.18533483,3141.0,3139.5,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767819606991,0.18533483,3141.0,3139.6,7.58942]
["bitfinex-derivatives","ETHF0:USTF0",1767819607570,0.18533483,3141.0,3139.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767819608678,0.18533483,3141.5,3139.7,6.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767819608879,0.18533483,3141.5,3139.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767819609181,0.18533483,3141.5,3139.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767819609581,0.18533483,3141.5,3139.8,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1767819610484,0.18533483,3141.3,3139.8,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1767819612177,0.18533483,3141.1,3139.8,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1767819615381,0.18533483,3141.0,3139.2,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767819615583,0.18533483,3140.8,3139.3,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1767819616985,0.18533483,3140.5,3138.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767819617287,0.18533483,3140.5,3139.1,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1767819620474,0.17457558,3141.0,3139.2,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767819620679,0.17457558,3141.0,3139.1,13.55486001]
["bitfinex-derivatives","ETHF0:USTF0",1767819620680,0.17457558,3141.0,3139.3,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767819620874,0.17457558,3141.0,3139.1,7.55486001]
["bitfinex-derivatives","ETHF0:USTF0",1767819620875,0.17457558,3141.0,3139.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767819621692,0.15934,3141.2,3139.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767819622079,0.33391558,3141.2,3139.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767819622588,0.00321297,3141.6,3139.9,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767819622893,0.00321297,3141.6,3140.1,0.26936061]
["bitfinex-derivatives","ETHF0:USTF0",1767819623093,0.00321297,3141.6,3140.2,6.10987557]
["bitfinex-derivatives","ETHF0:USTF0",1767819623583,0.00321297,3141.6,3140.5,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767819623888,0.002,3141.8,3140.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767819624183,0.002,3141.8,3140.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767819624390,0.002,3141.8,3140.9,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1767819624778,0.002,3142.7,3141.0,6.10763374]
["bitfinex-derivatives","ETHF0:USTF0",1767819624985,0.002,3142.7,3141.1,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767819625186,0.002,3142.7,3141.2,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767819625389,0.002,3142.7,3141.3,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767819625881,0.002,3142.7,3141.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767819626089,0.002,3142.7,3141.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767819627385,0.002,3142.7,3141.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767819627581,0.17457558,3143.5,3141.9,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767819627779,0.17557558,3144.0,3142.1,0.2573324]
["bitfinex-derivatives","ETHF0:USTF0",1767819627988,0.17557558,3144.0,3142.1,0.51319252]
["bitfinex-derivatives","ETHF0:USTF0",1767819628193,0.17557558,3144.0,3142.1,0.2573324]
["bitfinex-derivatives","ETHF0:USTF0",1767819628489,0.17557558,3144.0,3142.1,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767819629293,0.17557558,3144.0,3142.2,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1767819629792,0.17557558,3144.0,3142.3,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1767819630384,0.17557558,3144.0,3141.6,0.28184494]
["bitfinex-derivatives","ETHF0:USTF0",1767819630385,0.17457558,3143.9,3142.1,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1767819632188,0.17146259,3143.4,3142.1,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1767819632586,0.17146259,3143.4,3142.2,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1767819638893,0.002,3143.4,3142.2,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1767819640601,0.002,3143.4,3142.2,13.446]
["bitfinex-derivatives","ETHF0:USTF0",1767819640806,0.002,3143.4,3142.3,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767819642896,0.001,3144.0,3142.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767819643097,0.001,3144.0,3142.9,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1767819643902,0.001,3144.0,3142.9,7.64525]
["bitfinex-derivatives","ETHF0:USTF0",1767819644103,0.17046259,3144.8,3143.0,3.34425]
["bitfinex-derivatives","ETHF0:USTF0",1767819644905,0.17046259,3144.8,3142.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767819645111,0.16946259,3144.3,3142.6,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1767819645896,0.16946259,3144.3,3142.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767819646104,0.16946259,3144.3,3142.7,7.489]
["bitfinex-derivatives","ETHF0:USTF0",1767819648301,0.16946259,3144.3,3142.7,7.64826]
["bitfinex-derivatives","ETHF0:USTF0",1767819649207,0.17046259,3144.8,3142.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767819650108,0.16946259,3144.6,3142.9,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1767819650311,0.16946259,3144.1,3142.3,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767819650501,0.16946259,3143.9,3142.2,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1767819650703,0.16946259,3143.9,3142.3,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1767819651206,0.16946259,3143.8,3142.3,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1767819651714,0.32867259,3143.8,3141.7,40.95932]
["bitfinex-derivatives","ETHF0:USTF0",1767819652017,0.16946259,3143.6,3141.8,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1767819652415,0.16946259,3143.4,3141.8,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1767819653309,0.38230566,3143.3,3141.8,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1767819653501,0.16946259,3143.4,3141.8,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1767819653700,0.38230567,3143.3,3141.8,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1767819653908,0.16946259,3143.4,3141.8,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1767819654117,0.38230849,3143.3,3141.8,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1767819654410,0.16946259,3143.4,3141.8,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1767819654612,0.38251089,3143.3,3141.8,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1767819654913,0.38251327,3143.2,3141.9,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767819655114,0.16946259,3143.4,3141.9,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767819655315,0.38251338,3143.3,3141.9,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767819655518,0.38251338,3143.2,3141.9,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767819655719,0.16946259,3143.4,3141.9,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767819656013,0.55208543,3143.3,3141.9,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767819656215,0.38262284,3143.2,3141.9,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767819656417,0.16946259,3143.3,3141.9,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767819656617,0.38262957,3143.2,3141.9,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767819656911,0.16946259,3143.3,3141.9,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767819657113,0.16946259,3143.3,3141.9,7.68731]
["bitfinex-derivatives","ETHF0:USTF0",1767819657311,0.15922,3143.7,3141.9,7.68731]
["bitfinex-derivatives","ETHF0:USTF0",1767819657510,0.38263721,3143.6,3142.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767819657713,0.38263721,3143.5,3142.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767819657913,0.16946259,3143.8,3142.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767819658115,0.38261518,3143.7,3142.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767819658317,0.38261518,3143.6,3142.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767819658524,0.38261518,3143.5,3142.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767819658813,0.16946259,3143.8,3142.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767819659015,0.38261849,3143.7,3142.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767819659315,0.38261849,3143.6,3142.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767819659620,0.38261849,3143.5,3142.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767819659824,0.16946259,3143.8,3142.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767819660023,0.38262261,3143.7,3142.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767819660318,0.38262261,3143.6,3142.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767819660510,0.38262261,3143.5,3142.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767819660715,0.16946259,3143.8,3142.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767819660904,0.38259914,3143.7,3142.1,0.27947976]
["bitfinex-derivatives","ETHF0:USTF0",1767819661108,0.16946259,3144.1,3142.1,0.27947976]
["bitfinex-derivatives","ETHF0:USTF0",1767819661417,0.55207693,3144.0,3142.1,0.27947976]
["bitfinex-derivatives","ETHF0:USTF0",1767819661622,0.38261434,3143.9,3142.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767819661812,0.38261434,3143.8,3142.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767819662016,4.00024636,3144.8,3141.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767819662017,0.17263474,3143.6,3141.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767819662311,0.17263474,3143.4,3141.8,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767819662517,0.55524908,3143.3,3141.8,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767819662819,0.3826567,3143.2,3141.9,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1767819663013,0.17553073,3143.6,3141.9,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1767819663213,0.3826437,3143.5,3141.9,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1767819663512,0.17553073,3143.6,3141.9,13.6993029]
["bitfinex-derivatives","ETHF0:USTF0",1767819663714,0.38260335,3143.5,3142.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767819664009,0.15919,3144.2,3142.3,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767819664215,0.17553073,3144.0,3142.4,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1767819664416,0.38259511,3143.9,3142.4,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1767819668818,0.38259511,3143.9,3142.4,7.73728]
["bitfinex-derivatives","ETHF0:USTF0",1767819669226,0.17553073,3144.5,3142.7,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767819669428,0.38261723,3144.4,3142.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767819669631,0.38261723,3144.3,3142.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767819669920,0.38260948,3144.2,3142.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767819670127,0.17553073,3144.5,3142.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767819670324,0.38257683,3144.4,3142.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767819670528,0.38257683,3144.3,3142.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767819670722,0.17553073,3144.5,3142.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767819670917,0.38255292,3144.4,3142.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767819671121,0.16016,3144.8,3142.9,0.28360432]
["bitfinex-derivatives","ETHF0:USTF0",1767819671426,0.38248202,3144.7,3142.9,0.28360432]
["bitfinex-derivatives","ETHF0:USTF0",1767819671626,0.38248202,3144.6,3142.9,0.28360432]
["bitfinex-derivatives","ETHF0:USTF0",1767819671827,0.38248202,3144.5,3142.9,0.28360432]
["bitfinex-derivatives","ETHF0:USTF0",1767819672126,0.38248202,3144.4,3142.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767819672324,0.17553073,3144.6,3142.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767819672523,0.55793665,3144.5,3142.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767819672724,0.38240592,3144.4,3142.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767819673026,0.17553073,3144.5,3142.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767819673225,0.001,3144.8,3143.1,0.12335642]
["bitfinex-derivatives","ETHF0:USTF0",1767819673422,0.001,3144.8,3143.3,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767819674329,0.001,3144.8,3143.4,0.28252581]
["bitfinex-derivatives","ETHF0:USTF0",1767819675140,0.001,3144.8,3143.5,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767819675338,0.001,3144.8,3143.6,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1767819675537,0.001,3144.8,3143.6,3.18648333]
["bitfinex-derivatives","ETHF0:USTF0",1767819675939,0.001,3144.8,3143.6,3.34570333]
["bitfinex-derivatives","ETHF0:USTF0",1767819676242,0.17553073,3145.5,3143.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767819676442,0.17553073,3145.5,3143.6,3.30174575]
["bitfinex-derivatives","ETHF0:USTF0",1767819677340,0.17553073,3145.5,3143.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767819679040,6.17553073,3145.5,3143.6,0.00248333]
["bitfinex-derivatives","ETHF0:USTF0",1767819679337,0.17553073,3145.4,3143.9,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1767819679744,0.17653073,3145.8,3144.1,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767819680241,0.17653073,3145.8,3144.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767819681535,0.17653073,3145.8,3143.6,0.16170333]
["bitfinex-derivatives","ETHF0:USTF0",1767819681736,0.17653073,3145.8,3143.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1767819681933,0.17553073,3145.5,3143.6,0.16170333]
["bitfinex-derivatives","ETHF0:USTF0",1767819682143,0.17553073,3145.3,3143.7,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1767819682546,0.17553073,3145.3,3143.6,7.55048333]
["bitfinex-derivatives","ETHF0:USTF0",1767819686249,6.17553073,3145.3,3143.6,0.00248333]
["bitfinex-derivatives","ETHF0:USTF0",1767819686549,0.17553073,3145.2,3143.7,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1767819690638,6.17553073,3145.2,3143.6,0.00248333]
["bitfinex-derivatives","ETHF0:USTF0",1767819690834,0.17553073,3145.1,3143.6,0.00248333]
["bitfinex-derivatives","ETHF0:USTF0",1767819691450,0.17553073,3145.0,3143.6,0.00248333]
["bitfinex-derivatives","ETHF0:USTF0",1767819691752,0.17553073,3144.9,3143.6,0.00248333]
["bitfinex-derivatives","ETHF0:USTF0",1767819698356,0.1739992,3145.4,3143.6,0.00248333]
["bitfinex-derivatives","ETHF0:USTF0",1767819698648,0.35878283,3145.3,3143.7,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767819698842,0.1739992,3145.4,3143.7,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767819699550,0.1739992,3145.4,3143.7,1.5470342]
["bitfinex-derivatives","ETHF0:USTF0",1767819699953,0.1739992,3145.4,3143.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767819700551,0.1739992,3145.4,3143.8,1.5196321]
["bitfinex-derivatives","ETHF0:USTF0",1767819702752,0.1739992,3145.4,3143.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767819702948,0.1739992,3145.2,3143.9,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1767819703149,0.1739992,3145.0,3143.8,1.36851597]
["bitfinex-derivatives","ETHF0:USTF0",1767819703745,0.1739992,3145.0,3143.7,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1767819703950,0.1739992,3145.0,3143.8,1.40751755]
["bitfinex-derivatives","ETHF0:USTF0",1767819705657,0.1739992,3145.0,3143.8,1.40776328]
["bitfinex-derivatives","ETHF0:USTF0",1767819706460,0.1739992,3145.0,3143.7,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1767819706663,0.1739992,3145.0,3143.7,8.92351845]
["bitfinex-derivatives","ETHF0:USTF0",1767819707656,0.1739992,3145.0,3143.7,8.92212508]
["bitfinex-derivatives","ETHF0:USTF0",1767819708563,0.1739992,3145.0,3143.7,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1767819708762,0.1739992,3145.0,3143.7,8.92576001]
["bitfinex-derivatives","ETHF0:USTF0",1767819709457,0.1739992,3145.0,3143.8,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1767819709661,0.1739992,3145.0,3143.8,1.40476001]
["bitfinex-derivatives","ETHF0:USTF0",1767819709856,0.1739992,3145.0,3143.9,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1767819710167,0.1739992,3144.8,3143.7,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1767819710361,0.1739992,3144.8,3143.7,8.89120353]
["bitfinex-derivatives","ETHF0:USTF0",1767819710556,0.1739992,3144.8,3143.6,0.00248333]
["bitfinex-derivatives","ETHF0:USTF0",1767819710864,0.1739992,3144.8,3143.7,1.37436737]
["bitfinex-derivatives","ETHF0:USTF0",1767819711064,0.1739992,3144.8,3143.7,1.38612186]
["bitfinex-derivatives","ETHF0:USTF0",1767819711861,0.1739992,3144.6,3143.7,1.01020225]
["bitfinex-derivatives","ETHF0:USTF0",1767819712159,0.35920389,3144.5,3143.7,0.35992051]
["bitfinex-derivatives","ETHF0:USTF0",1767819712366,0.35920389,3144.4,3143.7,1.37469508]
["bitfinex-derivatives","ETHF0:USTF0",1767819712564,0.35920389,3144.3,3143.7,1.37469508]
["bitfinex-derivatives","ETHF0:USTF0",1767819712863,0.35920389,3144.2,3143.7,1.38270506]
["bitfinex-derivatives","ETHF0:USTF0",1767819713065,6.0,3144.5,3143.7,1.38270506]
["bitfinex-derivatives","ETHF0:USTF0",1767819713360,0.35919928,3144.4,3143.7,1.38270506]
["bitfinex-derivatives","ETHF0:USTF0",1767819713563,0.35919928,3144.3,3143.7,1.38270506]
["bitfinex-derivatives","ETHF0:USTF0",1767819713760,6.0,3144.5,3143.7,1.38270506]
["bitfinex-derivatives","ETHF0:USTF0",1767819714064,0.35906498,3144.4,3143.7,1.39310522]
["bitfinex-derivatives","ETHF0:USTF0",1767819714266,0.35906498,3144.3,3143.7,1.39310522]
["bitfinex-derivatives","ETHF0:USTF0",1767819714463,6.0,3144.5,3143.7,1.39310522]
["bitfinex-derivatives","ETHF0:USTF0",1767819714665,0.35894284,3144.4,3143.7,1.39310522]
["bitfinex-derivatives","ETHF0:USTF0",1767819714862,0.35894284,3144.3,3143.7,1.39310522]
["bitfinex-derivatives","ETHF0:USTF0",1767819715062,0.35894284,3144.2,3143.7,1.39310522]
["bitfinex-derivatives","ETHF0:USTF0",1767819715265,6.0,3144.5,3143.7,1.36333225]
["bitfinex-derivatives","ETHF0:USTF0",1767819715561,0.35882841,3144.4,3143.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767819715863,6.0,3144.5,3143.0,1.04069225]
["bitfinex-derivatives","ETHF0:USTF0",1767819715864,0.15922,3143.7,3143.0,1.04069225]
["bitfinex-derivatives","ETHF0:USTF0",1767819716164,1.31719919,3143.5,3143.0,0.65217858]
["bitfinex-derivatives","ETHF0:USTF0",1767819716366,0.35855269,3143.4,3142.1,0.16503052]
["bitfinex-derivatives","ETHF0:USTF0",1767819716566,0.0025171,3143.4,3143.0,1.36942064]
["bitfinex-derivatives","ETHF0:USTF0",1767819716758,0.0025171,3143.4,3142.1,0.1678562]
["bitfinex-derivatives","ETHF0:USTF0",1767819717356,6.1617471,3143.4,3142.1,1.40274479]
["bitfinex-derivatives","ETHF0:USTF0",1767819717561,0.5174914,3143.3,3142.1,0.00282568]
["bitfinex-derivatives","ETHF0:USTF0",1767819717870,0.15924,3143.3,3142.1,1.40298349]
["bitfinex-derivatives","ETHF0:USTF0",1767819718567,0.15924,3143.3,3142.1,0.00282568]
["bitfinex-derivatives","ETHF0:USTF0",1767819720263,0.15925,3143.0,3141.6,0.16503052]
["bitfinex-derivatives","ETHF0:USTF0",1767819720462,0.15926,3142.8,3141.6,1.55421277]
["bitfinex-derivatives","ETHF0:USTF0",1767819721269,0.15926,3142.8,3141.6,1.55659578]
["bitfinex-derivatives","ETHF0:USTF0",1767819721466,0.15926,3142.8,3141.6,0.16741353]
["bitfinex-derivatives","ETHF0:USTF0",1767819721665,0.15926,3142.8,3141.6,1.55798937]
["bitfinex-derivatives","ETHF0:USTF0",1767819721867,0.15926,3142.8,3141.6,1.53869079]
["bitfinex-derivatives","ETHF0:USTF0",1767819722067,0.15926,3142.8,3141.6,0.16741353]
["bitfinex-derivatives","ETHF0:USTF0",1767819722574,6.15926,3142.8,3141.6,1.53869079]
["bitfinex-derivatives","ETHF0:USTF0",1767819722775,6.15926,3142.8,3141.6,1.57881691]
["bitfinex-derivatives","ETHF0:USTF0",1767819723079,6.15926,3142.8,3141.6,1.41378639]
["bitfinex-derivatives","ETHF0:USTF0",1767819723375,6.15926,3142.8,3141.6,1.41402468]
["bitfinex-derivatives","ETHF0:USTF0",1767819723670,0.15927,3142.6,3141.6,0.00238301]
["bitfinex-derivatives","ETHF0:USTF0",1767819723871,0.15929,3142.2,3141.2,1.40906103]
["bitfinex-derivatives","ETHF0:USTF0",1767819724270,0.15929,3142.2,3140.8,0.16816401]
["bitfinex-derivatives","ETHF0:USTF0",1767819724467,0.15929,3142.2,3141.2,1.40930264]
["bitfinex-derivatives","ETHF0:USTF0",1767819724972,6.0,3142.1,3141.2,1.56919357]
["bitfinex-derivatives","ETHF0:USTF0",1767819725172,6.0,3142.1,3141.2,0.17140855]
["bitfinex-derivatives","ETHF0:USTF0",1767819725367,6.0,3142.1,3141.2,1.56889491]
["bitfinex-derivatives","ETHF0:USTF0",1767819725775,6.0,3142.1,3141.2,0.17140855]
["bitfinex-derivatives","ETHF0:USTF0",1767819725976,0.15929,3142.2,3141.2,1.58410895]
["bitfinex-derivatives","ETHF0:USTF0",1767819726174,6.15929,3142.2,3141.2,1.58410895]
["bitfinex-derivatives","ETHF0:USTF0",1767819726774,6.15929,3142.2,3141.2,1.56766143]
["bitfinex-derivatives","ETHF0:USTF0",1767819727277,0.15929,3142.2,3141.3,0.16816401]
["bitfinex-derivatives","ETHF0:USTF0",1767819728368,0.15926,3142.8,3141.4,0.16816401]
["bitfinex-derivatives","ETHF0:USTF0",1767819728774,0.15926,3142.8,3141.5,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819728974,0.15926,3142.8,3141.6,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819729576,0.15926,3142.8,3141.7,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819729974,0.15926,3142.8,3141.8,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819730174,0.15926,3142.8,3141.9,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819730473,0.15926,3142.8,3141.9,1.55730856]
["bitfinex-derivatives","ETHF0:USTF0",1767819730684,0.15926,3142.8,3141.9,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819730870,0.15926,3142.8,3141.9,1.54379295]
["bitfinex-derivatives","ETHF0:USTF0",1767819731881,0.15926,3142.8,3141.9,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819732076,0.15926,3142.8,3141.9,1.55581722]
["bitfinex-derivatives","ETHF0:USTF0",1767819732478,0.15926,3142.8,3141.9,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819732691,0.15926,3142.8,3141.9,1.55581722]
["bitfinex-derivatives","ETHF0:USTF0",1767819732985,0.15926,3142.8,3141.9,1.55136434]
["bitfinex-derivatives","ETHF0:USTF0",1767819733782,0.15926,3142.8,3141.9,1.55569831]
["bitfinex-derivatives","ETHF0:USTF0",1767819734584,0.15926,3142.8,3141.9,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819735090,0.15926,3142.8,3141.9,1.54312936]
["bitfinex-derivatives","ETHF0:USTF0",1767819735475,0.15926,3142.8,3141.9,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819735990,0.15926,3142.8,3141.9,1.56078608]
["bitfinex-derivatives","ETHF0:USTF0",1767819736674,0.15926,3142.8,3141.9,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819736875,0.15926,3142.8,3141.9,1.55655671]
["bitfinex-derivatives","ETHF0:USTF0",1767819737093,0.15927,3142.6,3141.3,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819737286,0.0025171,3143.4,3141.3,1.55655671]
["bitfinex-derivatives","ETHF0:USTF0",1767819737287,0.15928,3142.4,3141.3,1.55655671]
["bitfinex-derivatives","ETHF0:USTF0",1767819737479,0.15928,3142.4,3141.3,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819737681,0.15928,3142.4,3141.3,1.55655671]
["bitfinex-derivatives","ETHF0:USTF0",1767819737887,0.15928,3142.4,3141.3,1.59549886]
["bitfinex-derivatives","ETHF0:USTF0",1767819738089,0.15928,3142.4,3141.3,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819738301,0.15928,3142.4,3141.3,1.59549886]
["bitfinex-derivatives","ETHF0:USTF0",1767819738783,0.15928,3142.4,3141.3,1.54748714]
["bitfinex-derivatives","ETHF0:USTF0",1767819738982,0.15928,3142.4,3141.3,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819739185,0.15929,3142.3,3141.3,1.54748714]
["bitfinex-derivatives","ETHF0:USTF0",1767819739974,0.15929,3142.3,3141.3,1.57618554]
["bitfinex-derivatives","ETHF0:USTF0",1767819740179,0.15929,3142.3,3141.3,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819740386,0.15929,3142.3,3141.3,1.57618554]
["bitfinex-derivatives","ETHF0:USTF0",1767819740778,0.15929,3142.3,3141.3,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819740978,0.15929,3142.3,3141.3,1.55606932]
["bitfinex-derivatives","ETHF0:USTF0",1767819741487,0.15931,3141.9,3140.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767819741684,0.15931,3141.9,3139.8,10.83441]
["bitfinex-derivatives","ETHF0:USTF0",1767819741685,0.15931,3141.8,3139.8,12.20684623]
["bitfinex-derivatives","ETHF0:USTF0",1767819741884,0.15931,3141.8,3139.8,10.83441]
["bitfinex-derivatives","ETHF0:USTF0",1767819742090,0.15931,3141.8,3139.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767819742480,0.15931,3141.8,3139.9,40.8027699]
["bitfinex-derivatives","ETHF0:USTF0",1767819743282,0.35822627,3141.7,3139.9,40.8027699]
["bitfinex-derivatives","ETHF0:USTF0",1767819743494,0.15931,3141.8,3140.0,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819743695,0.35816024,3141.7,3140.0,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819743884,0.15931,3141.8,3140.0,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819744195,0.35816055,3141.7,3140.1,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819744390,0.15931,3141.8,3140.1,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819744688,0.35838361,3141.7,3140.1,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819744896,0.15931,3141.8,3140.1,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819745091,0.35838353,3141.7,3140.2,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819745396,0.35838353,3141.6,3140.2,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819745699,0.51800604,3141.5,3140.2,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819745884,0.51800604,3141.5,3140.2,1.59100085]
["bitfinex-derivatives","ETHF0:USTF0",1767819745885,0.15933,3141.5,3140.2,1.59100085]
["bitfinex-derivatives","ETHF0:USTF0",1767819746083,0.15933,3141.5,3140.2,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819746284,1.33668233,3141.5,3140.2,1.57295587]
["bitfinex-derivatives","ETHF0:USTF0",1767819746696,1.33668233,3141.5,3140.2,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819746993,0.35872368,3141.4,3140.2,1.57295587]
["bitfinex-derivatives","ETHF0:USTF0",1767819747193,0.35872368,3141.3,3140.2,1.56118647]
["bitfinex-derivatives","ETHF0:USTF0",1767819747396,0.15933,3141.4,3140.2,1.37755338]
["bitfinex-derivatives","ETHF0:USTF0",1767819747591,0.35876591,3141.3,3140.2,1.37755338]
["bitfinex-derivatives","ETHF0:USTF0",1767819747789,0.35876591,3141.2,3140.2,1.37755338]
["bitfinex-derivatives","ETHF0:USTF0",1767819747986,0.00372317,3141.2,3139.9,0.18640299]
["bitfinex-derivatives","ETHF0:USTF0",1767819749292,0.00372317,3141.2,3140.0,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819750798,0.00372317,3141.2,3140.1,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819751700,0.00372317,3141.2,3140.1,1.57050106]
["bitfinex-derivatives","ETHF0:USTF0",1767819752483,0.00372317,3141.2,3140.1,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819752695,0.00372317,3141.2,3140.1,1.5956884]
["bitfinex-derivatives","ETHF0:USTF0",1767819753585,0.16306317,3141.2,3140.1,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819753990,0.16306317,3141.2,3140.1,1.55398074]
["bitfinex-derivatives","ETHF0:USTF0",1767819754493,0.16306317,3141.2,3140.1,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819754694,0.35850088,3141.1,3140.1,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819754995,0.16306317,3141.2,3140.1,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819755196,0.16306317,3141.2,3140.1,1.58789981]
["bitfinex-derivatives","ETHF0:USTF0",1767819755398,0.35843287,3141.1,3140.1,1.58789981]
["bitfinex-derivatives","ETHF0:USTF0",1767819755697,0.16306317,3141.2,3140.1,1.5619553]
["bitfinex-derivatives","ETHF0:USTF0",1767819755891,0.35843417,3141.1,3140.1,1.5619553]
["bitfinex-derivatives","ETHF0:USTF0",1767819756091,0.16306317,3141.2,3140.1,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819756688,0.16306317,3141.2,3140.1,1.5619553]
["bitfinex-derivatives","ETHF0:USTF0",1767819757197,0.16306317,3141.2,3140.1,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819757601,0.16306317,3141.2,3140.1,1.55167004]
["bitfinex-derivatives","ETHF0:USTF0",1767819758600,0.16306317,3141.2,3140.1,0.18363309]
["bitfinex-derivatives","ETHF0:USTF0",1767819759703,0.16306317,3141.2,3140.1,1.59160925]
["bitfinex-derivatives","ETHF0:USTF0",1767819760098,0.16306317,3141.2,3140.2,0.18012422]
["bitfinex-derivatives","ETHF0:USTF0",1767819760309,1.17735233,3141.5,3140.2,0.18012422]
["bitfinex-derivatives","ETHF0:USTF0",1767819761001,1.17735233,3141.5,3140.4,0.18012422]
["bitfinex-derivatives","ETHF0:USTF0",1767819761390,1.18051504,3141.5,3140.4,0.18012422]
["bitfinex-derivatives","ETHF0:USTF0",1767819762096,1.18051504,3141.5,3140.5,0.18012422]
["bitfinex-derivatives","ETHF0:USTF0",1767819762294,0.7896884,3141.5,3140.6,0.18012422]
["bitfinex-derivatives","ETHF0:USTF0",1767819762500,0.60006427,3141.5,3140.6,1.39366042]
["bitfinex-derivatives","ETHF0:USTF0",1767819762803,0.34795272,3142.4,3140.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767819762996,0.35838973,3142.3,3140.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767819763306,0.18867272,3142.1,3140.3,7.65939]
["bitfinex-derivatives","ETHF0:USTF0",1767819763507,0.18867272,3141.9,3140.4,1.40918703]
["bitfinex-derivatives","ETHF0:USTF0",1767819763697,0.19121783,3141.9,3140.4,1.40918703]
["bitfinex-derivatives","ETHF0:USTF0",1767819763905,0.19121783,3141.9,3140.3,7.65939]
["bitfinex-derivatives","ETHF0:USTF0",1767819764096,0.19121783,3141.9,3140.4,1.40918703]
["bitfinex-derivatives","ETHF0:USTF0",1767819764296,0.19121783,3141.9,3140.4,1.36853595]
["bitfinex-derivatives","ETHF0:USTF0",1767819764494,0.19121783,3141.9,3140.3,13.65939]
["bitfinex-derivatives","ETHF0:USTF0",1767819764700,0.19121783,3141.9,3140.4,1.36853595]
["bitfinex-derivatives","ETHF0:USTF0",1767819764904,0.19121783,3141.9,3140.3,15.02792595]
["bitfinex-derivatives","ETHF0:USTF0",1767819765100,0.19121783,3141.9,3140.3,13.65939]
["bitfinex-derivatives","ETHF0:USTF0",1767819765303,0.19121783,3141.9,3140.3,15.06948032]
["bitfinex-derivatives","ETHF0:USTF0",1767819765705,0.19121783,3141.9,3140.3,13.65939]
["bitfinex-derivatives","ETHF0:USTF0",1767819765904,0.19121783,3141.9,3140.3,15.06948032]
["bitfinex-derivatives","ETHF0:USTF0",1767819766303,0.35880701,3141.8,3140.3,13.65939]
["bitfinex-derivatives","ETHF0:USTF0",1767819766503,0.19121783,3141.9,3140.3,15.04159449]
["bitfinex-derivatives","ETHF0:USTF0",1767819766704,0.35880701,3141.8,3140.3,15.04159449]
["bitfinex-derivatives","ETHF0:USTF0",1767819766912,0.19121783,3141.9,3140.3,13.65939]
["bitfinex-derivatives","ETHF0:USTF0",1767819767509,0.35886314,3141.8,3140.3,13.65939]
["bitfinex-derivatives","ETHF0:USTF0",1767819767706,0.19121783,3141.9,3140.3,15.02081759]
["bitfinex-derivatives","ETHF0:USTF0",1767819768109,0.19121783,3141.9,3140.3,13.65939]
["bitfinex-derivatives","ETHF0:USTF0",1767819768319,0.19121783,3141.9,3140.3,15.07409648]
["bitfinex-derivatives","ETHF0:USTF0",1767819768707,0.19121783,3141.9,3140.3,13.65939]
["bitfinex-derivatives","ETHF0:USTF0",1767819768903,0.19121783,3141.9,3140.3,15.07409648]
["bitfinex-derivatives","ETHF0:USTF0",1767819769305,0.3589815,3141.8,3140.3,13.65939]
["bitfinex-derivatives","ETHF0:USTF0",1767819769504,0.19121783,3141.9,3140.3,15.03495439]
["bitfinex-derivatives","ETHF0:USTF0",1767819769713,0.54765414,3141.8,3140.3,15.03495439]
["bitfinex-derivatives","ETHF0:USTF0",1767819769914,0.18867272,3141.8,3140.3,13.65939]
["bitfinex-derivatives","ETHF0:USTF0",1767819770115,0.18867272,3141.8,3140.3,15.03495439]
["bitfinex-derivatives","ETHF0:USTF0",1767819770317,0.18867272,3141.8,3140.3,15.04301267]
["bitfinex-derivatives","ETHF0:USTF0",1767819770516,0.18867272,3141.8,3140.3,13.65939]
["bitfinex-derivatives","ETHF0:USTF0",1767819770718,0.18867272,3141.8,3140.3,15.04301267]
["bitfinex-derivatives","ETHF0:USTF0",1767819771215,0.18867272,3141.8,3140.3,15.04976376]
["bitfinex-derivatives","ETHF0:USTF0",1767819772116,0.18867272,3141.8,3140.3,13.65939]
["bitfinex-derivatives","ETHF0:USTF0",1767819772619,0.18867272,3141.8,3140.3,15.04976376]
["bitfinex-derivatives","ETHF0:USTF0",1767819773017,0.18867272,3141.8,3140.3,7.65939]
["bitfinex-derivatives","ETHF0:USTF0",1767819773317,0.00254511,3141.9,3140.4,0.16891355]
["bitfinex-derivatives","ETHF0:USTF0",1767819774020,0.00254511,3141.9,3140.5,0.00953355]
["bitfinex-derivatives","ETHF0:USTF0",1767819774519,0.00254511,3141.9,3140.8,1.10710103]
["bitfinex-derivatives","ETHF0:USTF0",1767819774716,0.00254511,3141.9,3140.9,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767819775021,0.00254511,3141.9,3140.9,8.93800103]
["bitfinex-derivatives","ETHF0:USTF0",1767819775317,0.34794272,3142.7,3141.3,1.10710103]
["bitfinex-derivatives","ETHF0:USTF0",1767819775522,0.2530807,3142.2,3141.6,1.10710103]
["bitfinex-derivatives","ETHF0:USTF0",1767819775823,0.18867272,3143.1,3141.6,2.48613665]
["bitfinex-derivatives","ETHF0:USTF0",1767819776007,0.35885997,3143.0,3141.6,1.10710103]
["bitfinex-derivatives","ETHF0:USTF0",1767819776205,0.00153934,3143.0,3141.6,2.48199524]
["bitfinex-derivatives","ETHF0:USTF0",1767819776410,0.00153934,3143.0,3141.6,1.10710103]
["bitfinex-derivatives","ETHF0:USTF0",1767819776606,0.00153934,3143.0,3141.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1767819776809,0.00153934,3143.0,3141.4,8.95789421]
["bitfinex-derivatives","ETHF0:USTF0",1767819777721,0.00153934,3143.0,3141.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1767819777929,0.00153934,3143.0,3141.4,8.98624665]
["bitfinex-derivatives","ETHF0:USTF0",1767819778514,0.00153934,3143.0,3141.4,8.97684564]
["bitfinex-derivatives","ETHF0:USTF0",1767819778718,0.00153934,3143.0,3141.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1767819779026,0.00153934,3143.0,3141.4,8.97684564]
["bitfinex-derivatives","ETHF0:USTF0",1767819779219,0.00153934,3143.0,3141.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1767819779427,0.19021206,3143.0,3141.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1767819780321,0.19021206,3143.0,3141.4,8.94361604]
["bitfinex-derivatives","ETHF0:USTF0",1767819780523,0.34946206,3143.0,3141.4,8.94361604]
["bitfinex-derivatives","ETHF0:USTF0",1767819780709,0.18867272,3142.6,3141.4,1.39956905]
["bitfinex-derivatives","ETHF0:USTF0",1767819781112,0.18867272,3142.4,3140.8,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1767819781313,0.18867272,3142.4,3140.8,8.99052102]
["bitfinex-derivatives","ETHF0:USTF0",1767819781517,0.18867272,3142.4,3140.8,8.99034792]
["bitfinex-derivatives","ETHF0:USTF0",1767819782428,1.36565593,3142.4,3140.8,8.9681568]
["bitfinex-derivatives","ETHF0:USTF0",1767819782730,0.18867272,3142.4,3140.8,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1767819783835,1.36565593,3142.4,3140.8,8.9681568]
["bitfinex-derivatives","ETHF0:USTF0",1767819784630,0.18582725,3142.3,3140.8,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1767819784816,0.18582725,3142.3,3140.8,8.98375372]
["bitfinex-derivatives","ETHF0:USTF0",1767819785830,0.18582725,3142.3,3140.8,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1767819786128,0.18582725,3142.2,3140.8,8.98753076]
["bitfinex-derivatives","ETHF0:USTF0",1767819786730,0.18582725,3142.2,3140.8,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1767819787027,1.34439425,3142.2,3140.8,8.95141166]
["bitfinex-derivatives","ETHF0:USTF0",1767819787929,0.18582725,3142.2,3140.8,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1767819788729,1.34439425,3142.2,3140.8,8.95141166]
["bitfinex-derivatives","ETHF0:USTF0",1767819789733,0.18582725,3142.2,3140.8,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1767819789930,1.34391533,3142.2,3140.8,8.9717574]
["bitfinex-derivatives","ETHF0:USTF0",1767819790131,0.18582725,3142.2,3140.8,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1767819790434,0.35901395,3142.1,3140.8,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1767819790635,0.18582725,3142.2,3140.8,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1767819790848,0.35901403,3142.1,3140.8,8.9717574]
["bitfinex-derivatives","ETHF0:USTF0",1767819791024,1.36229026,3142.2,3140.8,8.96960948]
["bitfinex-derivatives","ETHF0:USTF0",1767819792132,0.18582725,3142.2,3140.8,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1767819792729,1.36176616,3142.2,3140.8,8.96091959]
["bitfinex-derivatives","ETHF0:USTF0",1767819793535,0.18582725,3142.2,3140.8,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1767819793736,1.36392118,3142.2,3140.8,8.94282264]
["bitfinex-derivatives","ETHF0:USTF0",1767819795139,1.15986244,3142.2,3140.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767819795340,0.18582725,3142.6,3140.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767819795633,0.18736659,3143.0,3141.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767819795838,0.35906344,3142.9,3141.2,1.54564374]
["bitfinex-derivatives","ETHF0:USTF0",1767819796043,0.18582725,3142.7,3141.2,1.37272749]
["bitfinex-derivatives","ETHF0:USTF0",1767819796238,0.35907579,3142.6,3141.0,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1767819796431,0.18582725,3142.4,3141.0,8.92472749]
["bitfinex-derivatives","ETHF0:USTF0",1767819796630,0.18582725,3142.4,3141.0,8.94606744]
["bitfinex-derivatives","ETHF0:USTF0",1767819796837,0.18582725,3142.4,3141.0,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1767819797038,0.18582725,3142.4,3141.0,8.94606744]
["bitfinex-derivatives","ETHF0:USTF0",1767819797741,0.18582725,3142.2,3141.0,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1767819797938,0.18582725,3142.2,3141.0,1.38846748]
["bitfinex-derivatives","ETHF0:USTF0",1767819798350,0.18582725,3142.2,3140.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767819798536,0.18582725,3142.2,3140.7,4.57446748]
["bitfinex-derivatives","ETHF0:USTF0",1767819798839,0.18582725,3142.2,3140.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767819799033,0.18582725,3142.2,3140.7,4.5763255]
["bitfinex-derivatives","ETHF0:USTF0",1767819799237,0.18582725,3142.2,3140.7,4.57653302]
["bitfinex-derivatives","ETHF0:USTF0",1767819799740,0.18582725,3142.2,3140.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767819800243,0.18582725,3142.2,3140.7,4.60070266]
["bitfinex-derivatives","ETHF0:USTF0",1767819800444,0.18582725,3142.0,3140.7,1.41470266]
["bitfinex-derivatives","ETHF0:USTF0",1767819800650,0.18582725,3141.8,3140.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767819800833,0.35924058,3141.7,3140.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767819801037,0.54506783,3141.6,3140.1,42.21470266]
["bitfinex-derivatives","ETHF0:USTF0",1767819801245,0.18582725,3141.6,3140.1,42.21470266]
["bitfinex-derivatives","ETHF0:USTF0",1767819802143,0.18582725,3141.6,3140.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767819802833,0.18582725,3141.6,3140.1,42.16994549]
["bitfinex-derivatives","ETHF0:USTF0",1767819803036,0.54501618,3141.5,3140.1,42.16994549]
["bitfinex-derivatives","ETHF0:USTF0",1767819803241,0.18582725,3141.5,3140.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767819803944,0.18582725,3141.5,3140.0,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1767819804444,0.18582725,3141.5,3140.0,8.95095482]
["bitfinex-derivatives","ETHF0:USTF0",1767819804841,0.18582725,3141.5,3140.0,8.94042656]
["bitfinex-derivatives","ETHF0:USTF0",1767819805536,0.18582725,3141.5,3140.0,8.96391422]
["bitfinex-derivatives","ETHF0:USTF0",1767819805537,1.13878019,3141.5,3140.0,8.96391422]
["bitfinex-derivatives","ETHF0:USTF0",1767819805737,0.18582725,3141.9,3140.0,8.96391422]
["bitfinex-derivatives","ETHF0:USTF0",1767819805937,0.35896639,3141.8,3140.0,8.96391422]
["bitfinex-derivatives","ETHF0:USTF0",1767819806243,0.35896639,3141.7,3140.0,8.96391422]
["bitfinex-derivatives","ETHF0:USTF0",1767819806447,0.54485359,3141.6,3140.0,8.93886267]
["bitfinex-derivatives","ETHF0:USTF0",1767819806646,0.18582725,3141.6,3140.0,8.93886267]
["bitfinex-derivatives","ETHF0:USTF0",1767819807637,0.18582725,3141.6,3140.0,8.9371741]
["bitfinex-derivatives","ETHF0:USTF0",1767819808133,0.18582725,3141.6,3140.0,1.3871741]
["bitfinex-derivatives","ETHF0:USTF0",1767819808442,0.18582725,3141.6,3140.1,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1767819809248,0.35927584,3141.5,3140.1,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1767819809450,1.14036763,3141.6,3140.1,9.17250076]
["bitfinex-derivatives","ETHF0:USTF0",1767819809748,0.18582725,3142.0,3140.1,15.15953495]
["bitfinex-derivatives","ETHF0:USTF0",1767819809946,0.3592532,3141.9,3140.1,7.7718799]
["bitfinex-derivatives","ETHF0:USTF0",1767819810143,0.3592532,3141.8,3140.1,9.15926383]
["bitfinex-derivatives","ETHF0:USTF0",1767819810332,1.32113012,3142.0,3140.1,9.15926383]
["bitfinex-derivatives","ETHF0:USTF0",1767819810539,0.35926322,3141.9,3140.1,9.15926383]
["bitfinex-derivatives","ETHF0:USTF0",1767819810738,0.35926322,3141.8,3140.1,9.15926383]
["bitfinex-derivatives","ETHF0:USTF0",1767819810933,1.32113012,3142.0,3140.1,7.7718799]
["bitfinex-derivatives","ETHF0:USTF0",1767819811134,0.3592632,3141.9,3140.1,7.7718799]
["bitfinex-derivatives","ETHF0:USTF0",1767819811332,0.18582725,3141.7,3140.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767819811531,1.68003696,3141.6,3140.2,8.99293131]
["bitfinex-derivatives","ETHF0:USTF0",1767819811743,1.32075451,3141.6,3140.2,8.99293131]
["bitfinex-derivatives","ETHF0:USTF0",1767819812142,1.13492726,3141.6,3140.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767819812351,1.17622932,3141.6,3140.3,6.18261521]
["bitfinex-derivatives","ETHF0:USTF0",1767819812543,1.17622932,3141.6,3140.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767819812743,1.17618038,3141.6,3140.3,1.54157455]
["bitfinex-derivatives","ETHF0:USTF0",1767819812936,0.19459274,3141.9,3140.3,1.54157455]
["bitfinex-derivatives","ETHF0:USTF0",1767819813141,1.17618038,3141.6,3140.3,1.54157455]
["bitfinex-derivatives","ETHF0:USTF0",1767819813445,1.17618038,3141.6,3140.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767819814838,1.17618038,3141.6,3140.3,1.53442152]
["bitfinex-derivatives","ETHF0:USTF0",1767819815849,1.17618038,3141.6,3140.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767819816043,1.17618038,3141.6,3140.3,1.5578268]
["bitfinex-derivatives","ETHF0:USTF0",1767819816246,0.19459274,3142.5,3140.4,6.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767819816441,1.15967896,3141.9,3140.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767819818643,1.15967896,3141.9,3140.4,1.57255775]
["bitfinex-derivatives","ETHF0:USTF0",1767819819745,1.15967896,3141.9,3140.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767819820743,1.15967896,3141.9,3140.4,1.53253564]
["bitfinex-derivatives","ETHF0:USTF0",1767819821651,0.19459274,3141.8,3140.5,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767819822152,1.16276862,3141.8,3140.5,7.84738]
["bitfinex-derivatives","ETHF0:USTF0",1767819822341,1.16255551,3141.8,3140.5,7.84738]
["bitfinex-derivatives","ETHF0:USTF0",1767819822841,0.19459274,3142.3,3140.9,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767819823147,6.04873668,3142.7,3141.0,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1767819823348,0.35919876,3142.6,3141.0,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1767819823649,0.19459274,3142.6,3141.0,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1767819824541,0.19459274,3142.6,3141.0,9.07621025]
["bitfinex-derivatives","ETHF0:USTF0",1767819825848,0.19459274,3142.6,3141.0,9.08811362]
["bitfinex-derivatives","ETHF0:USTF0",1767819826352,0.19459274,3142.6,3141.1,40.95934]
["bitfinex-derivatives","ETHF0:USTF0",1767819826851,0.19459274,3142.6,3141.1,42.36830707]
["bitfinex-derivatives","ETHF0:USTF0",1767819827652,0.19459274,3142.6,3141.1,40.95934]
["bitfinex-derivatives","ETHF0:USTF0",1767819828149,0.19459274,3142.6,3141.1,42.37296044]
["bitfinex-derivatives","ETHF0:USTF0",1767819828550,0.19459274,3142.6,3141.1,40.95934]
["bitfinex-derivatives","ETHF0:USTF0",1767819828750,0.19459274,3142.6,3141.1,42.37296044]
["bitfinex-derivatives","ETHF0:USTF0",1767819829049,0.19459274,3142.6,3141.1,42.34935983]
["bitfinex-derivatives","ETHF0:USTF0",1767819829851,0.19459274,3142.6,3141.1,42.36246825]
["bitfinex-derivatives","ETHF0:USTF0",1767819830355,0.19459274,3142.6,3141.1,40.95934]
["bitfinex-derivatives","ETHF0:USTF0",1767819830550,0.19459274,3142.6,3141.1,42.36246825]
["bitfinex-derivatives","ETHF0:USTF0",1767819831053,0.19459274,3142.6,3141.1,42.34014409]
["bitfinex-derivatives","ETHF0:USTF0",1767819831239,0.19459274,3142.6,3141.1,40.95934]
["bitfinex-derivatives","ETHF0:USTF0",1767819831442,0.19459274,3142.6,3141.1,42.34014409]
["bitfinex-derivatives","ETHF0:USTF0",1767819831850,0.19459274,3142.6,3141.1,40.95934]
["bitfinex-derivatives","ETHF0:USTF0",1767819832054,0.19459274,3142.6,3141.1,42.36244812]
["bitfinex-derivatives","ETHF0:USTF0",1767819832756,0.19459274,3142.6,3141.1,40.95934]
["bitfinex-derivatives","ETHF0:USTF0",1767819833454,0.19459274,3142.6,3141.1,42.35920398]
["bitfinex-derivatives","ETHF0:USTF0",1767819834762,0.19459274,3142.6,3141.1,42.32978407]
["bitfinex-derivatives","ETHF0:USTF0",1767819834960,0.19459274,3142.6,3141.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767819835958,0.19459274,3142.6,3141.2,1.52270978]
["bitfinex-derivatives","ETHF0:USTF0",1767819836861,0.19459274,3142.6,3141.2,1.56813423]
["bitfinex-derivatives","ETHF0:USTF0",1767819837357,0.19459274,3142.6,3141.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767819837662,0.19459274,3142.6,3141.3,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1767819838858,0.19459274,3142.6,3141.3,9.17225603]
["bitfinex-derivatives","ETHF0:USTF0",1767819840458,0.19459274,3142.6,3141.3,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1767819841159,0.19459274,3142.6,3141.3,9.15692001]
["bitfinex-derivatives","ETHF0:USTF0",1767819841561,0.72607005,3142.5,3140.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767819841861,0.72607005,3142.5,3140.9,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1767819841862,0.21843189,3142.3,3140.9,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1767819842452,0.21843189,3142.3,3140.9,9.16351474]
["bitfinex-derivatives","ETHF0:USTF0",1767819842652,0.21843189,3142.3,3140.9,9.16415421]
["bitfinex-derivatives","ETHF0:USTF0",1767819842863,0.21843189,3142.3,3140.9,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1767819843056,0.21843189,3142.3,3140.9,9.16415421]
["bitfinex-derivatives","ETHF0:USTF0",1767819843461,0.21843189,3142.3,3140.9,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1767819843664,0.21843189,3142.3,3140.9,9.16013391]
["bitfinex-derivatives","ETHF0:USTF0",1767819844049,0.21843189,3142.3,3140.9,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1767819844264,0.21843189,3142.3,3140.9,9.16013391]
["bitfinex-derivatives","ETHF0:USTF0",1767819844762,0.21843189,3142.3,3140.9,9.19063722]
["bitfinex-derivatives","ETHF0:USTF0",1767819845153,0.21843189,3142.3,3140.9,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1767819846060,0.21843189,3142.3,3140.9,9.19063722]
["bitfinex-derivatives","ETHF0:USTF0",1767819846866,0.21843189,3142.3,3140.9,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1767819847164,0.21843189,3142.3,3140.9,9.16715087]
["bitfinex-derivatives","ETHF0:USTF0",1767819847861,0.21843189,3142.3,3140.9,9.16999314]
["bitfinex-derivatives","ETHF0:USTF0",1767819848262,6.07257583,3142.7,3141.0,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767819848464,0.35949326,3142.6,3141.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767819848659,6.07257583,3142.7,3141.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767819848660,6.07257583,3142.7,3141.2,1.53450352]
["bitfinex-derivatives","ETHF0:USTF0",1767819848855,0.35947539,3142.6,3141.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767819849060,6.07257583,3142.7,3141.2,1.53450352]
["bitfinex-derivatives","ETHF0:USTF0",1767819849669,6.07257583,3142.7,3141.2,1.51946275]
["bitfinex-derivatives","ETHF0:USTF0",1767819849670,7.24664409,3142.7,3141.2,1.51946275]
["bitfinex-derivatives","ETHF0:USTF0",1767819850762,7.24664409,3142.7,3141.2,1.56121976]
["bitfinex-derivatives","ETHF0:USTF0",1767819851268,0.35967104,3142.6,3141.2,1.56121976]
["bitfinex-derivatives","ETHF0:USTF0",1767819851466,7.24664409,3142.7,3141.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767819851666,0.35967946,3142.6,3141.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767819851865,7.24664409,3142.7,3141.2,1.56121976]
["bitfinex-derivatives","ETHF0:USTF0",1767819852265,0.35974338,3142.6,3141.2,1.56121976]
["bitfinex-derivatives","ETHF0:USTF0",1767819852461,7.24664409,3142.7,3141.4,1.10663006]
["bitfinex-derivatives","ETHF0:USTF0",1767819852662,0.35974367,3142.6,3141.5,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1767819852867,7.24664409,3142.7,3141.5,9.22868167]
["bitfinex-derivatives","ETHF0:USTF0",1767819853068,0.35974367,3142.6,3141.5,9.22868167]
["bitfinex-derivatives","ETHF0:USTF0",1767819853367,7.24664409,3142.7,3141.5,9.22868167]
["bitfinex-derivatives","ETHF0:USTF0",1767819853570,0.35974512,3142.6,3141.5,9.22868167]
["bitfinex-derivatives","ETHF0:USTF0",1767819853867,7.24664409,3142.7,3141.5,9.23060068]
["bitfinex-derivatives","ETHF0:USTF0",1767819854168,0.3597518,3142.6,3141.5,9.23060068]
["bitfinex-derivatives","ETHF0:USTF0",1767819854369,7.24664409,3142.7,3141.5,9.23060068]
["bitfinex-derivatives","ETHF0:USTF0",1767819854567,0.35974349,3142.6,3141.5,9.23060068]
["bitfinex-derivatives","ETHF0:USTF0",1767819854769,7.24664409,3142.7,3141.5,9.23060068]
["bitfinex-derivatives","ETHF0:USTF0",1767819854970,0.35974341,3142.6,3141.5,9.23060068]
["bitfinex-derivatives","ETHF0:USTF0",1767819855166,7.24664409,3142.7,3141.5,9.23781951]
["bitfinex-derivatives","ETHF0:USTF0",1767819855368,0.35973715,3142.6,3141.5,9.23781951]
["bitfinex-derivatives","ETHF0:USTF0",1767819855562,7.24664409,3142.7,3141.5,9.23781951]
["bitfinex-derivatives","ETHF0:USTF0",1767819855762,0.35973715,3142.6,3141.5,9.23781951]
["bitfinex-derivatives","ETHF0:USTF0",1767819855963,7.24664409,3142.7,3141.5,9.23781951]
["bitfinex-derivatives","ETHF0:USTF0",1767819856164,0.35973744,3142.6,3141.5,9.24853034]
["bitfinex-derivatives","ETHF0:USTF0",1767819856371,7.24664409,3142.7,3141.5,9.24853034]
["bitfinex-derivatives","ETHF0:USTF0",1767819856567,0.3597347,3142.6,3141.5,9.24853034]
["bitfinex-derivatives","ETHF0:USTF0",1767819856766,7.24664409,3142.7,3141.5,9.24853034]
["bitfinex-derivatives","ETHF0:USTF0",1767819856967,0.35973801,3142.6,3141.5,9.24853034]
["bitfinex-derivatives","ETHF0:USTF0",1767819857272,7.24664409,3142.7,3141.5,9.24867676]
["bitfinex-derivatives","ETHF0:USTF0",1767819857469,0.35973551,3142.6,3141.5,9.24867676]
["bitfinex-derivatives","ETHF0:USTF0",1767819857674,7.24664409,3142.7,3141.5,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1767819857874,0.35973705,3142.6,3141.5,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1767819858076,7.24664409,3142.7,3141.5,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1767819858278,0.35971046,3142.6,3141.5,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1767819858474,7.24664409,3142.7,3141.5,9.24867676]
["bitfinex-derivatives","ETHF0:USTF0",1767819858675,0.35971247,3142.6,3141.5,9.24867676]
["bitfinex-derivatives","ETHF0:USTF0",1767819858976,7.24664409,3142.7,3141.8,1.10663006]
["bitfinex-derivatives","ETHF0:USTF0",1767819859369,7.01351058,3142.7,3142.1,1.10663006]
["bitfinex-derivatives","ETHF0:USTF0",1767819859672,7.01351058,3142.7,3142.1,1.11056066]
["bitfinex-derivatives","ETHF0:USTF0",1767819859865,1.17815543,3142.7,3142.1,2.50178117]
["bitfinex-derivatives","ETHF0:USTF0",1767819861069,1.15620528,3142.7,3142.1,2.49997853]
["bitfinex-derivatives","ETHF0:USTF0",1767819862884,1.16000101,3142.7,3142.1,2.48089477]
["bitfinex-derivatives","ETHF0:USTF0",1767819863386,0.21843189,3143.1,3142.1,1.11056066]
["bitfinex-derivatives","ETHF0:USTF0",1767819863581,0.21997123,3143.0,3142.1,1.37426471]
["bitfinex-derivatives","ETHF0:USTF0",1767819863782,0.21843189,3142.8,3142.1,1.37426471]
["bitfinex-derivatives","ETHF0:USTF0",1767819864083,0.21843189,3142.7,3141.5,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1767819864480,1.10663006,3142.6,3141.5,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1767819864786,2.26663226,3142.6,3141.5,9.22871733]
["bitfinex-derivatives","ETHF0:USTF0",1767819864977,2.26663226,3142.6,3141.5,9.23226453]
["bitfinex-derivatives","ETHF0:USTF0",1767819865180,2.280949,3142.6,3141.5,9.22001365]
["bitfinex-derivatives","ETHF0:USTF0",1767819865486,2.280949,3142.6,3141.5,7.8345472]
["bitfinex-derivatives","ETHF0:USTF0",1767819865688,2.49938089,3142.6,3141.5,1.38901365]
["bitfinex-derivatives","ETHF0:USTF0",1767819865893,0.57779465,3142.5,3141.5,1.38912839]
["bitfinex-derivatives","ETHF0:USTF0",1767819866098,0.21843189,3142.5,3141.5,1.38912839]
["bitfinex-derivatives","ETHF0:USTF0",1767819866502,0.21843189,3142.5,3141.5,0.0035472]
["bitfinex-derivatives","ETHF0:USTF0",1767819870893,0.57778659,3142.4,3141.5,0.0035472]
["bitfinex-derivatives","ETHF0:USTF0",1767819871100,1.68441607,3142.3,3141.2,1.367755]
["bitfinex-derivatives","ETHF0:USTF0",1767819871399,1.10663006,3142.0,3141.2,1.3991627]
["bitfinex-derivatives","ETHF0:USTF0",1767819871610,1.10663006,3141.7,3140.4,0.20677618]
["bitfinex-derivatives","ETHF0:USTF0",1767819871899,2.26433435,3141.7,3140.5,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819872290,2.26433435,3141.7,3140.5,0.22824467]
["bitfinex-derivatives","ETHF0:USTF0",1767819872997,2.26433435,3141.7,3140.5,1.61936122]
["bitfinex-derivatives","ETHF0:USTF0",1767819873193,1.10663006,3141.4,3140.5,1.61936122]
["bitfinex-derivatives","ETHF0:USTF0",1767819873493,1.15770429,3141.7,3140.7,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819874594,1.15770429,3141.7,3140.8,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819875896,1.15770429,3141.7,3140.9,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819876400,0.15928,3142.5,3141.0,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819876700,0.35896308,3142.4,3141.1,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819876903,1.17431894,3142.6,3141.3,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819877100,1.17431894,3142.6,3141.6,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819877897,1.17431894,3142.6,3141.6,1.60073101]
["bitfinex-derivatives","ETHF0:USTF0",1767819878106,0.35892378,3142.5,3141.6,1.60073101]
["bitfinex-derivatives","ETHF0:USTF0",1767819878399,1.13763814,3142.6,3141.7,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819879693,1.13763814,3142.6,3141.7,1.58942821]
["bitfinex-derivatives","ETHF0:USTF0",1767819880298,1.13763814,3142.6,3141.7,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819880796,1.13763814,3142.6,3141.7,1.58942821]
["bitfinex-derivatives","ETHF0:USTF0",1767819880994,1.13763814,3142.6,3141.7,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819881495,1.13763814,3142.6,3141.7,1.59521825]
["bitfinex-derivatives","ETHF0:USTF0",1767819881997,1.13763814,3142.6,3141.7,1.60580571]
["bitfinex-derivatives","ETHF0:USTF0",1767819883007,1.13763814,3142.6,3141.7,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819883203,1.13763814,3142.6,3141.7,1.5962833]
["bitfinex-derivatives","ETHF0:USTF0",1767819883709,1.13763814,3142.6,3141.7,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819883906,1.13763814,3142.6,3141.7,1.5962833]
["bitfinex-derivatives","ETHF0:USTF0",1767819885098,1.13763814,3142.6,3141.7,1.37124459]
["bitfinex-derivatives","ETHF0:USTF0",1767819885298,1.13763814,3142.6,3141.9,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819887109,0.00153934,3143.0,3142.0,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819887507,0.00153934,3143.0,3142.1,1.33166877]
["bitfinex-derivatives","ETHF0:USTF0",1767819888209,0.00153934,3143.0,3142.1,1.60457834]
["bitfinex-derivatives","ETHF0:USTF0",1767819889212,0.00153934,3143.0,3142.1,1.60913539]
["bitfinex-derivatives","ETHF0:USTF0",1767819889912,0.00153934,3143.0,3142.1,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819890300,0.00153934,3143.0,3142.1,1.60913539]
["bitfinex-derivatives","ETHF0:USTF0",1767819891105,0.00153934,3143.0,3142.1,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819891409,0.00153934,3143.0,3142.1,1.61012898]
["bitfinex-derivatives","ETHF0:USTF0",1767819891612,0.00153934,3143.0,3142.1,1.624439]
["bitfinex-derivatives","ETHF0:USTF0",1767819893008,0.00153934,3143.0,3142.2,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819894104,0.00153934,3143.0,3142.2,1.62822842]
["bitfinex-derivatives","ETHF0:USTF0",1767819894303,0.00153934,3143.0,3142.3,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819895713,0.00153934,3143.0,3142.3,1.60135892]
["bitfinex-derivatives","ETHF0:USTF0",1767819895903,0.00153934,3143.0,3142.3,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819896712,0.00153934,3143.0,3142.3,1.60135892]
["bitfinex-derivatives","ETHF0:USTF0",1767819897808,0.00153934,3143.0,3142.3,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819898714,0.00153934,3143.0,3142.3,1.59504837]
["bitfinex-derivatives","ETHF0:USTF0",1767819900509,0.00153934,3143.0,3142.3,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819901221,0.00153934,3143.0,3142.3,1.62908269]
["bitfinex-derivatives","ETHF0:USTF0",1767819901416,0.00153934,3143.0,3142.4,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819902011,5.16329051,3143.5,3142.4,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819902219,0.35872237,3143.4,3142.4,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819902421,0.99529051,3143.5,3142.4,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819902422,0.35872237,3143.3,3142.4,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819902615,7.15452051,3143.5,3142.4,0.22503871]
["bitfinex-derivatives","ETHF0:USTF0",1767819902812,0.35881931,3143.4,3142.7,0.23363885]
["bitfinex-derivatives","ETHF0:USTF0",1767819903019,0.00381971,3143.4,3142.7,1.63385229]
["bitfinex-derivatives","ETHF0:USTF0",1767819903421,0.00381971,3143.4,3142.8,0.23363885]
["bitfinex-derivatives","ETHF0:USTF0",1767819904019,0.00381971,3143.4,3142.8,1.61739617]
["bitfinex-derivatives","ETHF0:USTF0",1767819904610,0.69911022,3143.5,3142.8,1.61739617]
["bitfinex-derivatives","ETHF0:USTF0",1767819904807,0.35899741,3143.4,3142.8,1.61739617]
["bitfinex-derivatives","ETHF0:USTF0",1767819905013,0.69911022,3143.5,3142.8,1.38375732]
["bitfinex-derivatives","ETHF0:USTF0",1767819905212,0.35898567,3143.4,3142.7,0.00325322]
["bitfinex-derivatives","ETHF0:USTF0",1767819905422,0.69911022,3143.5,3142.7,0.00325322]
["bitfinex-derivatives","ETHF0:USTF0",1767819905616,0.35913211,3143.4,3142.7,0.00325322]
["bitfinex-derivatives","ETHF0:USTF0",1767819905816,0.35913356,3143.3,3142.7,0.00325322]
["bitfinex-derivatives","ETHF0:USTF0",1767819906018,0.70142379,3143.5,3142.7,0.00325322]
["bitfinex-derivatives","ETHF0:USTF0",1767819906231,0.35912769,3143.4,3142.7,0.00325322]
["bitfinex-derivatives","ETHF0:USTF0",1767819906414,0.35912769,3143.3,3142.7,0.00325322]
["bitfinex-derivatives","ETHF0:USTF0",1767819906611,0.35912769,3143.2,3142.7,0.00325322]
["bitfinex-derivatives","ETHF0:USTF0",1767819906815,0.70142379,3143.5,3142.7,0.00325322]
["bitfinex-derivatives","ETHF0:USTF0",1767819907021,0.35932552,3143.4,3142.7,0.00325322]
["bitfinex-derivatives","ETHF0:USTF0",1767819907221,0.70142379,3143.5,3142.7,0.00325322]
["bitfinex-derivatives","ETHF0:USTF0",1767819907222,0.35932552,3143.3,3142.7,0.00325322]
["bitfinex-derivatives","ETHF0:USTF0",1767819907415,0.35932552,3143.2,3142.7,0.00325322]
["bitfinex-derivatives","ETHF0:USTF0",1767819907622,0.35934529,3143.1,3142.0,0.23363885]
["bitfinex-derivatives","ETHF0:USTF0",1767819907816,0.35934529,3143.0,3142.0,1.63406508]
["bitfinex-derivatives","ETHF0:USTF0",1767819908626,0.35934529,3143.0,3142.0,1.63813842]
["bitfinex-derivatives","ETHF0:USTF0",1767819908824,0.35934529,3143.0,3142.0,1.6246568]
["bitfinex-derivatives","ETHF0:USTF0",1767819909825,0.35934529,3143.0,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819910025,0.35934529,3143.0,3142.0,1.6246568]
["bitfinex-derivatives","ETHF0:USTF0",1767819910931,0.35934529,3143.0,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819911232,0.35934529,3143.0,3142.0,1.63636807]
["bitfinex-derivatives","ETHF0:USTF0",1767819911432,0.35934529,3143.0,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819911622,0.35934529,3143.0,3142.0,1.63636807]
["bitfinex-derivatives","ETHF0:USTF0",1767819912632,0.35934529,3143.0,3142.0,1.64074142]
["bitfinex-derivatives","ETHF0:USTF0",1767819913133,0.35934529,3143.0,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819913336,0.35934529,3143.0,3142.0,1.64074142]
["bitfinex-derivatives","ETHF0:USTF0",1767819913836,0.35934529,3143.0,3142.0,1.64563738]
["bitfinex-derivatives","ETHF0:USTF0",1767819915439,0.35934529,3143.0,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819916443,0.35934529,3143.0,3142.1,0.23363885]
["bitfinex-derivatives","ETHF0:USTF0",1767819917146,0.35934529,3143.0,3142.2,0.23363885]
["bitfinex-derivatives","ETHF0:USTF0",1767819917842,0.35934529,3143.0,3142.2,1.63588185]
["bitfinex-derivatives","ETHF0:USTF0",1767819918430,0.35934529,3143.0,3142.2,0.23363885]
["bitfinex-derivatives","ETHF0:USTF0",1767819919144,0.35934529,3143.0,3142.2,1.62859982]
["bitfinex-derivatives","ETHF0:USTF0",1767819919445,0.35934529,3143.0,3142.2,1.60396466]
["bitfinex-derivatives","ETHF0:USTF0",1767819920237,0.35934529,3143.0,3142.2,1.37032581]
["bitfinex-derivatives","ETHF0:USTF0",1767819921248,0.35934529,3143.0,3142.2,1.40177194]
["bitfinex-derivatives","ETHF0:USTF0",1767819922549,0.35934529,3143.0,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819923049,0.35934529,3143.0,3142.3,0.23363885]
["bitfinex-derivatives","ETHF0:USTF0",1767819924352,0.35934529,3143.0,3142.3,1.63709908]
["bitfinex-derivatives","ETHF0:USTF0",1767819924551,0.35934529,3143.0,3142.3,1.40346023]
["bitfinex-derivatives","ETHF0:USTF0",1767819924850,6.35934529,3143.0,3142.0,0.00407334]
["bitfinex-derivatives","ETHF0:USTF0",1767819925051,0.35934529,3142.9,3142.0,0.00407334]
["bitfinex-derivatives","ETHF0:USTF0",1767819925251,1.16947581,3143.1,3142.0,0.00407334]
["bitfinex-derivatives","ETHF0:USTF0",1767819925252,0.35934529,3142.8,3142.0,0.00407334]
["bitfinex-derivatives","ETHF0:USTF0",1767819925449,0.35934529,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819925651,1.16947581,3143.1,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819925951,0.35943439,3143.0,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819926149,0.35943439,3142.9,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819926349,0.35943439,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819926552,0.35943439,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819926749,1.16947581,3143.1,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819926951,0.35943448,3143.0,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819927254,0.35943448,3142.9,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819927444,0.35943448,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819927649,0.35943448,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819927854,1.16947581,3143.1,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819928045,0.35943504,3143.0,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819928344,0.35943504,3142.9,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819928544,0.35943504,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819928746,0.35943504,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819928945,1.16947581,3143.1,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819929252,0.35943535,3143.0,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819929452,0.35943535,3142.9,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819929752,0.35943535,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819929948,0.35943535,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819930255,1.16947581,3143.1,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819930454,0.35944717,3143.0,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819930639,0.35944717,3142.9,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819930845,0.35944717,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819931144,0.35944717,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819931444,0.35944717,3142.6,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819931644,1.16947581,3143.1,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819931944,0.35946476,3143.0,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819932151,0.35946476,3142.9,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819932350,0.35946476,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819932553,1.16947581,3143.1,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819932554,0.35946476,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819932854,1.16947581,3143.1,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819933050,0.35946921,3143.0,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819933357,0.35946921,3142.9,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819933651,0.35946921,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819933854,0.35946921,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819934048,1.16947581,3143.1,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819934352,0.3596464,3143.0,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819934552,0.3596464,3142.9,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819934753,0.3596464,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819934955,0.3596464,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819935147,0.3596464,3142.6,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819935344,1.16947581,3143.1,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819935540,0.35974421,3143.0,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819935757,0.35974421,3142.9,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819935957,0.35974421,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819936254,0.35974421,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819936449,0.35974421,3142.6,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819936651,1.16947581,3143.1,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819936850,0.35985602,3143.0,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819937054,0.35985602,3142.9,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819937355,0.35985602,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819937553,0.35985602,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819937856,0.35985602,3142.6,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819938058,0.35985602,3142.5,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819938249,1.16947581,3143.1,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819938250,1.1606549,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819938449,0.36008212,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819938649,0.36008212,3142.6,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819938849,1.1606549,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819938850,0.36008212,3142.5,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819939158,1.1606549,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819939355,0.36012792,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819939657,0.36012792,3142.6,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819939859,0.36012792,3142.5,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819940154,1.1606549,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819940342,0.36012767,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819940545,0.36012767,3142.6,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819940757,0.36012767,3142.5,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819941059,1.1606549,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819941356,0.36012722,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819941555,0.36012722,3142.6,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819941758,0.36012722,3142.5,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819942057,1.1606549,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819942251,0.36012715,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819942452,0.36012715,3142.6,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819942652,0.36012715,3142.5,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819942953,1.1606549,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819943152,0.36012722,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819943353,0.36012722,3142.6,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819943650,0.36012722,3142.5,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819943851,1.1606549,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819944044,0.36012237,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819944246,0.36012237,3142.6,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819944447,0.36012237,3142.5,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819944646,1.1606549,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819944858,0.36012209,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819945048,0.36012209,3142.6,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819945353,0.36012209,3142.5,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819945545,1.1606549,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819945741,0.36012715,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819945946,0.36012715,3142.6,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819946149,1.1606549,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819946150,0.36012715,3142.5,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819946350,1.1606549,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819946550,0.36012736,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819946757,0.36012736,3142.6,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819947060,0.36012736,3142.5,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819947359,1.1606549,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819947658,0.36013794,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819947854,0.36013794,3142.6,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819948056,0.36013794,3142.5,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819948257,1.1606549,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819948559,0.3601408,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819948860,0.3601408,3142.6,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819949060,0.3601408,3142.5,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819949261,1.1606549,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819949457,0.36014061,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819949658,0.36014061,3142.6,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819949863,0.36014061,3142.5,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819950063,1.1606549,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819950263,0.36014045,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819950457,0.36014045,3142.6,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819950658,0.36014045,3142.5,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819950858,1.1606549,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819951158,0.36013562,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819951358,0.36013562,3142.6,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819951561,0.36013562,3142.5,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819951858,0.36013477,3142.4,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819952164,1.1606549,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819952358,0.36014226,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819952561,0.36014226,3142.6,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819952758,0.36014226,3142.5,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819952959,0.36014226,3142.4,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819953161,1.1606549,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819953364,0.36015303,3142.7,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819953670,0.36015303,3142.6,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819953969,1.1606549,3142.8,3142.0,0.23771219]
["bitfinex-derivatives","ETHF0:USTF0",1767819960167,1.1606549,3142.8,3142.0,0.00407334]
["bitfinex-derivatives","ETHF0:USTF0",1767819960374,1.14541633,3142.9,3142.0,0.00407334]
["bitfinex-derivatives","ETHF0:USTF0",1767819961374,1.15310692,3143.1,3142.0,0.00407334]
["bitfinex-derivatives","ETHF0:USTF0",1767819963569,0.00095062,3143.0,3140.7,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819963971,0.15928,3142.5,3140.7,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819964168,4.186,3142.4,3140.7,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819964573,4.186,3142.4,3140.7,0.23235122]
["bitfinex-derivatives","ETHF0:USTF0",1767819965177,11.75152534,3142.4,3140.7,0.23235122]
["bitfinex-derivatives","ETHF0:USTF0",1767819965779,0.3569278,3142.3,3140.7,0.23235122]
["bitfinex-derivatives","ETHF0:USTF0",1767819966078,0.3569278,3142.2,3140.7,0.23235122]
["bitfinex-derivatives","ETHF0:USTF0",1767819966283,0.3569278,3142.1,3140.7,0.23235122]
["bitfinex-derivatives","ETHF0:USTF0",1767819966573,0.3569278,3142.0,3140.7,0.23235122]
["bitfinex-derivatives","ETHF0:USTF0",1767819966775,0.3569278,3141.9,3140.7,0.23235122]
["bitfinex-derivatives","ETHF0:USTF0",1767819967075,1.17582142,3142.0,3140.7,0.23235122]
["bitfinex-derivatives","ETHF0:USTF0",1767819967381,0.35679344,3141.9,3140.7,0.23235122]
["bitfinex-derivatives","ETHF0:USTF0",1767819967677,1.17582142,3142.0,3140.7,0.23235122]
["bitfinex-derivatives","ETHF0:USTF0",1767819967878,0.35665903,3141.9,3140.7,0.23235122]
["bitfinex-derivatives","ETHF0:USTF0",1767819968081,1.17582142,3142.0,3140.7,0.23235122]
["bitfinex-derivatives","ETHF0:USTF0",1767819968273,0.35665278,3141.9,3140.7,0.23235122]
["bitfinex-derivatives","ETHF0:USTF0",1767819968479,1.17582142,3142.0,3140.7,0.23235122]
["bitfinex-derivatives","ETHF0:USTF0",1767819968677,0.35654173,3141.9,3140.7,0.23235122]
["bitfinex-derivatives","ETHF0:USTF0",1767819968877,1.17582142,3142.0,3140.7,0.23235122]
["bitfinex-derivatives","ETHF0:USTF0",1767819969079,0.35654527,3141.9,3140.7,0.23235122]
["bitfinex-derivatives","ETHF0:USTF0",1767819969373,1.17582142,3142.0,3140.7,0.23235122]
["bitfinex-derivatives","ETHF0:USTF0",1767819969681,0.35644378,3141.9,3140.7,0.23235122]
["bitfinex-derivatives","ETHF0:USTF0",1767819969880,1.17582142,3142.0,3140.7,0.23235122]
["bitfinex-derivatives","ETHF0:USTF0",1767819970179,0.35644624,3141.9,3140.7,0.23235122]
["bitfinex-derivatives","ETHF0:USTF0",1767819970370,1.17582142,3142.0,3140.7,0.23235122]
["bitfinex-derivatives","ETHF0:USTF0",1767819974579,1.17582142,3142.0,3141.1,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819983290,7.56552534,3142.4,3141.4,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819983483,7.56552534,3142.4,3141.6,1.33548753]
["bitfinex-derivatives","ETHF0:USTF0",1767819983677,7.56552534,3142.4,3141.6,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819987181,7.56552534,3142.4,3141.2,1.33548753]
["bitfinex-derivatives","ETHF0:USTF0",1767819989287,0.35657965,3142.3,3141.2,1.33548753]
["bitfinex-derivatives","ETHF0:USTF0",1767819989489,7.56552534,3142.4,3141.2,1.33548753]
["bitfinex-derivatives","ETHF0:USTF0",1767819989788,0.35658852,3142.3,3141.2,1.33548753]
["bitfinex-derivatives","ETHF0:USTF0",1767819989988,7.56552534,3142.4,3141.2,1.33548753]
["bitfinex-derivatives","ETHF0:USTF0",1767819990189,0.35658852,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819990486,7.56552534,3142.4,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819990683,0.356597,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819990884,7.56552534,3142.4,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819991075,0.3565944,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819991279,7.56552534,3142.4,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819991482,0.35668242,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819991681,7.56552534,3142.4,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819991882,4.58368213,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819992186,4.227,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819993991,0.35686933,3142.2,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819994185,4.227,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819994380,0.35685584,3142.2,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819994673,4.227,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819994873,0.35685598,3142.2,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819995087,4.227,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819995287,0.35685611,3142.2,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819995485,4.227,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819995687,0.35684365,3142.2,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819995989,4.227,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819996192,0.35684365,3142.2,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819996487,4.227,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819996689,0.35683452,3142.2,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819996891,4.227,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819997196,0.35683455,3142.2,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819997391,4.227,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819997687,0.35683696,3142.2,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819997887,4.227,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819998092,0.35683205,3142.2,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819998288,4.227,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819998488,0.35684379,3142.2,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819998682,4.227,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819998883,0.35684379,3142.2,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819999087,4.227,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819999486,0.35685422,3142.2,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819999687,4.227,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767819999885,0.35685485,3142.2,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767820000086,4.227,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767820000390,0.35685477,3142.2,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767820000591,4.227,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767820000795,0.35687238,3142.2,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767820001096,4.227,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767820001392,0.35687248,3142.2,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767820001588,4.227,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767820001788,0.3568956,3142.2,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767820001994,4.227,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767820002189,0.3568903,3142.2,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767820002492,4.227,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767820002981,0.3569128,3142.2,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767820003178,4.227,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767820003393,0.35694206,3142.2,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767820003591,4.227,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767820003801,0.35694209,3142.2,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767820003985,4.227,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767820004282,0.35694621,3142.2,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767820004486,4.227,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767820004685,0.35697703,3142.2,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767820004892,4.227,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767820005088,0.3569779,3142.2,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767820005289,4.227,3142.3,3141.3,0.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1767820005486,0.35701466,3142.2,3140.9,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820005680,0.35701466,3142.1,3140.9,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820005884,0.35701466,3142.0,3140.9,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820006098,4.227,3142.3,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820006394,0.35702041,3142.2,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820006594,0.35702041,3142.1,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820006798,0.35702041,3142.0,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820006995,4.227,3142.3,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820007295,0.35706153,3142.2,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820007496,0.35706153,3142.1,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820007789,0.35706153,3142.0,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820007995,4.227,3142.3,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820008296,0.35708493,3142.2,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820008496,0.35708493,3142.1,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820008696,0.35708493,3142.0,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820008994,4.227,3142.3,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820009197,0.35711078,3142.2,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820009399,0.35711078,3142.1,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820009588,0.35711078,3142.0,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820009789,4.227,3142.3,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820010083,0.35713874,3142.2,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820010283,4.227,3142.3,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820010284,0.35713874,3142.1,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820010600,0.35713874,3142.0,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820010790,4.227,3142.3,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820010990,0.35716894,3142.2,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820011292,0.35716894,3142.1,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820011495,0.35716894,3142.0,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820011694,4.227,3142.3,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820011888,0.35720959,3142.2,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820012088,0.35720959,3142.1,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820012296,0.35720959,3142.0,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820012499,4.227,3142.3,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820012697,0.3572391,3142.2,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820012897,0.3572391,3142.1,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820013198,0.3572391,3142.0,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820013395,4.227,3142.3,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820013595,0.35727356,3142.2,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820013787,0.35727356,3142.1,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820013985,0.35727356,3142.0,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820014185,0.35727356,3141.9,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820014401,4.227,3142.3,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820014598,0.35727681,3142.2,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820014790,0.35727681,3142.1,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820015097,0.35727681,3142.0,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820015288,0.35727681,3141.9,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820015485,4.227,3142.3,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820015688,1.10700918,3142.1,3141.0,0.2215613]
["bitfinex-derivatives","ETHF0:USTF0",1767820015893,0.35726909,3142.0,3140.7,0.00387287]
["bitfinex-derivatives","ETHF0:USTF0",1767820018301,0.35707216,3141.9,3140.7,0.00387287]
["bitfinex-derivatives","ETHF0:USTF0",1767820018496,0.35707216,3141.8,3140.7,0.00387287]
["bitfinex-derivatives","ETHF0:USTF0",1767820018699,0.35707216,3141.7,3140.7,0.00387287]
["bitfinex-derivatives","ETHF0:USTF0",1767820018897,1.10700918,3142.1,3140.7,0.00387287]
["bitfinex-derivatives","ETHF0:USTF0",1767820019099,0.35707216,3142.0,3140.7,0.00387287]
["bitfinex-derivatives","ETHF0:USTF0",1767820019402,0.35707216,3141.9,3140.7,0.00387287]
["bitfinex-derivatives","ETHF0:USTF0",1767820019599,0.35707216,3141.8,3140.7,0.00387287]
["bitfinex-derivatives","ETHF0:USTF0",1767820019799,0.35707216,3141.7,3140.7,0.00387287]
["bitfinex-derivatives","ETHF0:USTF0",1767820020000,1.10700918,3142.1,3140.7,0.00387287]
["bitfinex-derivatives","ETHF0:USTF0",1767820020203,0.35703066,3142.0,3140.7,0.00387287]
["bitfinex-derivatives","ETHF0:USTF0",1767820020401,0.35703066,3141.9,3140.7,0.00387287]
["bitfinex-derivatives","ETHF0:USTF0",1767820020701,0.35703066,3141.8,3140.7,0.00387287]
["bitfinex-derivatives","ETHF0:USTF0",1767820021004,0.35703066,3141.7,3140.7,0.22543417]
["bitfinex-derivatives","ETHF0:USTF0",1767820021302,1.10700918,3142.1,3140.7,0.22543417]
["bitfinex-derivatives","ETHF0:USTF0",1767820021503,0.35698228,3142.0,3140.7,0.22543417]
["bitfinex-derivatives","ETHF0:USTF0",1767820021697,0.35698228,3141.9,3140.7,0.22543417]
["bitfinex-derivatives","ETHF0:USTF0",1767820021899,7.50019355,3142.5,3141.4,0.23547841]
["bitfinex-derivatives","ETHF0:USTF0",1767820022102,1.14509527,3143.2,3142.2,1.10700918]
["bitfinex-derivatives","ETHF0:USTF0",1767820022407,1.30413651,3143.4,3142.3,0.23547841]
["bitfinex-derivatives","ETHF0:USTF0",1767820022610,0.15923,3143.4,3142.3,0.23547841]
["bitfinex-derivatives","ETHF0:USTF0",1767820022798,1.30430175,3143.4,3142.3,0.23547841]
["bitfinex-derivatives","ETHF0:USTF0",1767820023107,1.14507175,3143.4,3142.3,0.23547841]
["bitfinex-derivatives","ETHF0:USTF0",1767820023609,1.16784574,3143.4,3142.3,0.23547841]
["bitfinex-derivatives","ETHF0:USTF0",1767820024400,2.27485492,3143.4,3142.3,0.23547841]
["bitfinex-derivatives","ETHF0:USTF0",1767820024606,1.10700918,3143.1,3141.8,0.23547841]
["bitfinex-derivatives","ETHF0:USTF0",1767820025808,1.14803118,3143.2,3141.8,0.23547841]
["bitfinex-derivatives","ETHF0:USTF0",1767820026108,1.14703118,3143.2,3142.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767820029009,1.14703118,3143.2,3141.8,0.23547841]
["bitfinex-derivatives","ETHF0:USTF0",1767820029310,1.10700918,3143.1,3141.8,0.23547841]
["bitfinex-derivatives","ETHF0:USTF0",1767820030012,1.10700918,3142.8,3141.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767820030209,1.10700918,3142.2,3141.0,0.23547841]
["bitfinex-derivatives","ETHF0:USTF0",1767820031010,1.16451437,3142.5,3141.0,0.23547841]
["bitfinex-derivatives","ETHF0:USTF0",1767820031211,1.26627918,3142.6,3141.0,0.23547841]
["bitfinex-derivatives","ETHF0:USTF0",1767820032010,1.10700918,3142.0,3140.7,0.23935128]
["bitfinex-derivatives","ETHF0:USTF0",1767820032313,6.55805473,3142.0,3140.7,0.23935128]
["bitfinex-derivatives","ETHF0:USTF0",1767820033912,0.35329989,3141.9,3140.7,0.23935128]
["bitfinex-derivatives","ETHF0:USTF0",1767820034113,6.55805473,3142.0,3140.7,0.23935128]
["bitfinex-derivatives","ETHF0:USTF0",1767820034313,0.35329047,3141.9,3140.7,0.23935128]
["bitfinex-derivatives","ETHF0:USTF0",1767820034611,5.45104555,3142.0,3140.7,0.23935128]
["bitfinex-derivatives","ETHF0:USTF0",1767820034817,0.35326179,3141.9,3140.7,0.23935128]
["bitfinex-derivatives","ETHF0:USTF0",1767820035023,5.45104555,3142.0,3140.7,0.23935128]
["bitfinex-derivatives","ETHF0:USTF0",1767820035226,0.35326288,3141.9,3140.7,0.23935128]
["bitfinex-derivatives","ETHF0:USTF0",1767820035416,5.45104555,3142.0,3140.7,0.23935128]
["bitfinex-derivatives","ETHF0:USTF0",1767820035617,0.35322353,3141.9,3140.7,0.23935128]
["bitfinex-derivatives","ETHF0:USTF0",1767820035817,5.45104555,3142.0,3140.7,0.23935128]
["bitfinex-derivatives","ETHF0:USTF0",1767820036018,0.35322454,3141.9,3140.7,0.23935128]
["bitfinex-derivatives","ETHF0:USTF0",1767820036218,5.45104555,3142.0,3140.7,0.23935128]
["bitfinex-derivatives","ETHF0:USTF0",1767820036418,0.35321861,3141.9,3140.7,0.23935128]
["bitfinex-derivatives","ETHF0:USTF0",1767820036617,5.45104555,3142.0,3140.7,0.23935128]
["bitfinex-derivatives","ETHF0:USTF0",1767820036819,0.35319002,3141.9,3140.7,0.23935128]
["bitfinex-derivatives","ETHF0:USTF0",1767820037031,5.45104555,3142.0,3140.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820037225,0.35319455,3141.9,3140.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820037424,5.45104555,3142.0,3140.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820037620,0.35316083,3141.9,3140.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820037820,5.45104555,3142.0,3140.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820038022,0.35316083,3141.9,3140.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820038322,5.45104555,3142.0,3140.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820038521,0.35312654,3141.9,3140.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820038820,5.45104555,3142.0,3140.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820039021,0.35313123,3141.9,3140.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820039221,5.45104555,3142.0,3140.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820039428,0.35310127,3141.9,3140.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820039728,5.45104555,3142.0,3140.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820039922,0.35310127,3141.9,3141.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820040229,5.45104555,3142.0,3141.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820040430,0.35307322,3141.9,3141.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820040625,5.45104555,3142.0,3141.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820040827,0.35307322,3141.9,3141.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820041128,5.45104555,3142.0,3141.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820041328,0.35307941,3141.9,3141.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820041530,11.45104555,3142.0,3141.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820046639,6.35295352,3141.9,3140.6,0.01307401]
["bitfinex-derivatives","ETHF0:USTF0",1767820046839,0.35295352,3141.8,3140.6,0.01307401]
["bitfinex-derivatives","ETHF0:USTF0",1767820047632,0.35295352,3141.8,3140.6,0.01639278]
["bitfinex-derivatives","ETHF0:USTF0",1767820048437,0.15933,3141.6,3140.6,0.01639278]
["bitfinex-derivatives","ETHF0:USTF0",1767820048638,4.324,3141.5,3140.6,0.01639278]
["bitfinex-derivatives","ETHF0:USTF0",1767820048838,5.47160276,3141.5,3140.6,0.01639278]
["bitfinex-derivatives","ETHF0:USTF0",1767820053456,0.15934,3141.3,3139.9,0.23547841]
["bitfinex-derivatives","ETHF0:USTF0",1767820053650,0.15934,3141.2,3139.9,0.23547841]
["bitfinex-derivatives","ETHF0:USTF0",1767820054345,0.15935,3141.1,3139.9,0.23547841]
["bitfinex-derivatives","ETHF0:USTF0",1767820054640,4.33,3141.0,3139.9,0.23853034]
["bitfinex-derivatives","ETHF0:USTF0",1767820055040,1.3284919,3141.1,3139.9,0.23853034]
["bitfinex-derivatives","ETHF0:USTF0",1767820055241,1.1691419,3141.1,3140.0,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820058341,0.15932,3141.7,3140.2,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820058547,5.50837658,3142.0,3140.2,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820058746,0.35337892,3141.9,3140.2,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820058937,5.50837658,3142.0,3140.2,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820059137,0.35337226,3141.9,3140.2,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820059443,0.35337226,3141.8,3140.2,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820060044,0.0024949,3141.9,3140.2,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820060348,0.35380232,3141.8,3140.4,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820060547,0.0024949,3141.9,3140.4,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820060848,0.35380247,3141.8,3140.5,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820061044,0.0024949,3141.9,3140.5,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820061349,0.35386125,3141.8,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820061550,0.0024949,3141.9,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820061746,0.3538608,3141.8,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820061943,0.0024949,3141.9,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820062151,0.35386075,3141.8,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820062342,0.0024949,3141.9,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820062541,0.35387535,3141.8,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820062741,0.0024949,3141.9,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820062941,0.35387726,3141.8,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820063142,0.35387726,3141.7,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820063444,0.0024949,3141.9,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820063645,0.35388475,3141.8,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820063847,0.0024949,3141.9,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820064048,0.35388221,3141.8,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820064247,0.0024949,3141.9,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820066548,0.35388125,3141.8,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820066749,0.0024949,3141.9,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820066950,0.35388132,3141.8,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820067149,0.0024949,3141.9,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820067350,0.35387832,3141.8,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820067557,0.0024949,3141.9,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820067759,0.35387832,3141.8,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820067952,0.0024949,3141.9,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820068247,0.3538784,3141.8,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820068459,0.0024949,3141.9,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820068649,0.35387722,3141.8,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820068853,0.0024949,3141.9,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820069056,0.35387722,3141.8,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820069258,0.0024949,3141.9,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820069457,0.35387429,3141.8,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820069659,0.0024949,3141.9,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820069859,0.35387429,3141.8,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820070058,0.0024949,3141.9,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820072466,0.35386422,3141.8,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820072654,0.35386422,3141.7,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820072961,0.0024949,3141.9,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820073150,0.35386918,3141.8,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820073348,0.35386918,3141.7,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820073553,0.1618049,3141.9,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820073750,0.35387651,3141.8,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820073962,0.35387651,3141.7,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820074164,0.1618049,3141.9,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820074465,0.35388622,3141.8,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820074661,0.35388622,3141.7,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820074862,0.1618049,3141.9,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820075063,0.35389532,3141.8,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820075258,0.35389532,3141.7,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820075465,0.0024949,3141.9,3140.6,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820075661,0.0024949,3141.9,3140.7,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820077562,1.16425324,3142.8,3140.9,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820077765,0.35375217,3142.7,3140.9,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820077973,0.35375217,3142.6,3141.0,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820078163,1.16425324,3142.8,3141.0,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820078470,0.35361671,3142.7,3141.1,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820078665,0.35361671,3142.6,3141.1,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820078857,1.16745631,3142.8,3141.1,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820079061,0.35361397,3142.7,3141.1,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820079261,1.16745631,3142.8,3141.1,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820079562,0.35351213,3142.7,3141.1,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820079862,1.16745631,3142.8,3141.1,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820080062,0.35351409,3142.7,3141.1,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820080265,1.16745631,3142.8,3141.1,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820080463,0.35352059,3142.7,3141.1,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820080672,1.16745631,3142.8,3141.1,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820080673,0.35352145,3142.6,3141.1,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820080973,1.16745631,3142.8,3141.1,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820081168,0.35343937,3142.7,3141.1,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820081368,1.16745631,3142.8,3141.1,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820081673,0.35345075,3142.7,3141.1,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820081870,1.16745631,3142.8,3141.1,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820082072,0.35345102,3142.7,3141.1,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820082266,0.35339889,3142.6,3141.1,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820082567,1.16745631,3142.8,3141.1,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820082774,0.35339889,3142.7,3141.1,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820082962,0.35339889,3142.6,3141.1,0.22900769]
["bitfinex-derivatives","ETHF0:USTF0",1767820083271,1.16745631,3142.8,3141.3,0.22296713]
["bitfinex-derivatives","ETHF0:USTF0",1767820083479,0.35336604,3142.7,3141.3,0.22296713]
["bitfinex-derivatives","ETHF0:USTF0",1767820083772,0.35336604,3142.6,3141.3,0.22296713]
["bitfinex-derivatives","ETHF0:USTF0",1767820083974,1.16745631,3142.8,3141.3,0.22296713]
["bitfinex-derivatives","ETHF0:USTF0",1767820084175,0.35336437,3142.7,3141.3,0.22296713]
["bitfinex-derivatives","ETHF0:USTF0",1767820084377,0.35336437,3142.6,3141.3,0.22296713]
["bitfinex-derivatives","ETHF0:USTF0",1767820084576,1.16745631,3142.8,3141.3,0.22296713]
["bitfinex-derivatives","ETHF0:USTF0",1767820084776,0.35342926,3142.7,3141.3,0.22296713]
["bitfinex-derivatives","ETHF0:USTF0",1767820084977,0.35342926,3142.6,3141.3,0.22296713]
["bitfinex-derivatives","ETHF0:USTF0",1767820085274,1.16745631,3142.8,3141.3,0.22296713]
["bitfinex-derivatives","ETHF0:USTF0",1767820085466,0.35350937,3142.7,3141.3,0.22296713]
["bitfinex-derivatives","ETHF0:USTF0",1767820085665,0.35350937,3142.6,3141.4,0.22296713]
["bitfinex-derivatives","ETHF0:USTF0",1767820085866,0.35350937,3142.5,3141.4,0.22296713]
["bitfinex-derivatives","ETHF0:USTF0",1767820086072,1.32671631,3142.8,3141.4,0.22296713]
["bitfinex-derivatives","ETHF0:USTF0",1767820086274,0.35355083,3142.7,3141.4,0.22296713]
["bitfinex-derivatives","ETHF0:USTF0",1767820086472,0.35355083,3142.6,3141.4,0.22296713]
["bitfinex-derivatives","ETHF0:USTF0",1767820086667,0.35355083,3142.5,3141.4,0.22296713]
["bitfinex-derivatives","ETHF0:USTF0",1767820086873,0.35355083,3142.4,3141.4,0.22296713]
["bitfinex-derivatives","ETHF0:USTF0",1767820087173,1.14553953,3142.4,3141.4,0.22296713]
["bitfinex-derivatives","ETHF0:USTF0",1767820088178,0.35358861,3142.3,3141.4,0.22296713]
["bitfinex-derivatives","ETHF0:USTF0",1767820088475,1.14553953,3142.4,3141.4,0.22296713]
["bitfinex-derivatives","ETHF0:USTF0",1767820088677,0.35368035,3142.3,3141.4,0.22296713]
["bitfinex-derivatives","ETHF0:USTF0",1767820088877,1.14553953,3142.4,3141.4,0.22296713]
["bitfinex-derivatives","ETHF0:USTF0",1767820089277,0.35368044,3142.3,3141.4,0.22296713]
["bitfinex-derivatives","ETHF0:USTF0",1767820089477,1.14553953,3142.4,3141.4,0.22296713]
["bitfinex-derivatives","ETHF0:USTF0",1767820089777,0.00320307,3142.8,3141.5,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820089977,0.35363894,3142.7,3141.5,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820090164,1.16288878,3142.8,3141.5,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820090367,0.35359435,3142.7,3141.5,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820090680,0.00320307,3142.8,3141.5,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820090984,0.35360151,3142.7,3141.5,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820091174,0.00320307,3142.8,3141.5,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820091480,0.35356487,3142.7,3141.5,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820091675,0.00320307,3142.8,3141.7,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820091881,8.58316387,3143.4,3141.8,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820092079,8.58316387,3143.4,3142.0,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820092579,8.58316387,3143.4,3142.1,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820092782,8.58605272,3143.4,3142.1,0.24806644]
["bitfinex-derivatives","ETHF0:USTF0",1767820094674,8.58605272,3143.4,3142.2,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820094984,8.58605272,3143.4,3142.3,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820096475,8.58605272,3143.4,3142.6,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820103487,4.324,3144.4,3142.9,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820104388,4.32637506,3144.4,3142.9,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820104882,0.00237506,3144.4,3142.9,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820105184,0.00237506,3144.4,3143.2,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820105380,0.00237506,3144.4,3143.4,1.35028412]
["bitfinex-derivatives","ETHF0:USTF0",1767820105577,0.00237506,3144.4,3143.5,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820106487,3.185,3145.3,3143.8,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820106689,0.3522062,3145.2,3143.8,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820106883,0.3522062,3145.1,3143.8,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820107079,3.185,3145.3,3143.8,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820107285,6.0,3145.3,3143.8,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820107484,0.35209038,3145.2,3143.8,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820107683,6.00342839,3145.3,3143.8,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820107879,1.1059032,3145.2,3143.8,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820108085,1.1059032,3144.9,3143.4,8.01938092]
["bitfinex-derivatives","ETHF0:USTF0",1767820108393,1.1059032,3144.9,3143.5,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820109188,1.26847159,3145.3,3143.6,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820110192,0.00342839,3145.3,3143.9,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820116193,1.1059032,3145.0,3143.9,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820120917,1.1059032,3144.7,3143.9,0.24438092]
["bitfinex-derivatives","ETHF0:USTF0",1767820121116,1.1059032,3144.7,3143.0,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820121413,1.1059032,3144.7,3143.4,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820121610,1.1059032,3144.1,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820121806,1.1059032,3143.8,3142.9,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820122000,1.1059032,3144.4,3142.9,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820122208,0.35269262,3144.3,3142.9,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820122406,0.35269262,3144.2,3142.9,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820122616,1.1059032,3144.4,3142.9,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820122915,0.35280172,3144.3,3142.9,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820123215,0.35280172,3144.2,3142.9,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820123419,1.2650832,3144.5,3142.9,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820123713,0.35285478,3144.4,3142.9,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820123903,0.35285478,3144.3,3142.9,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820124105,0.35285478,3144.2,3142.9,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820124306,1.2650832,3144.5,3142.9,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820124500,0.35291006,3144.4,3142.9,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820124701,0.35291006,3144.3,3142.9,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820124901,0.35291006,3144.2,3142.9,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820125101,1.2650532,3145.1,3143.4,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820125310,0.35291867,3145.0,3143.4,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820125511,0.35291867,3144.9,3143.4,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820125713,0.35291867,3144.8,3143.4,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820126018,0.35291867,3144.7,3143.4,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820126319,0.15915,3145.1,3143.4,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820126519,0.35294979,3145.0,3143.4,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820126818,0.35294979,3144.9,3143.4,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820127014,0.35294979,3144.8,3143.4,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820127209,0.35294979,3144.7,3143.4,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820127418,0.15915,3145.1,3143.4,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820127614,0.35301302,3145.0,3143.4,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820127920,0.35301302,3144.9,3143.4,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820128211,0.35301302,3144.8,3143.4,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820128413,0.35301302,3144.7,3143.4,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820128616,0.15915,3145.1,3143.4,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820128817,0.35306602,3145.0,3143.4,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820129022,0.35306602,3144.9,3143.4,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820129207,0.35306602,3144.8,3143.4,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820129408,1.2650532,3145.1,3143.4,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820129604,0.35315206,3145.0,3143.4,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820129816,0.35315206,3144.9,3143.4,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820130018,0.35315206,3144.8,3143.4,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820130206,0.35315206,3144.7,3143.4,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820130407,0.35315206,3144.6,3143.4,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820130613,1.2650532,3145.1,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820130814,0.35324155,3145.0,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820131013,1.1059032,3144.8,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820131316,1.1059032,3144.5,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820132721,0.15915,3145.0,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820132926,1.1059032,3144.7,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820133124,0.35348631,3144.6,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820133424,0.35348631,3144.5,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820133623,0.35348631,3144.4,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820133821,1.1059032,3144.7,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820134021,0.35362171,3144.6,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820134220,0.35362171,3144.5,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820134421,0.35362171,3144.4,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820134623,1.1059032,3144.7,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820134821,0.35371516,3144.6,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820135122,0.35371516,3144.5,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820135421,0.35371516,3144.4,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820135621,1.1059032,3144.7,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820135824,0.35380829,3144.6,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820136010,0.35380829,3144.5,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820136324,1.1059032,3144.7,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820136325,0.35380829,3144.4,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820136518,1.1059032,3144.7,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820136822,0.3538161,3144.6,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820137022,0.3538161,3144.5,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820137222,0.3538161,3144.4,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820137525,1.1059032,3144.7,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820137717,0.35380894,3144.6,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820137918,0.35380894,3144.5,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820138220,0.35380894,3144.4,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820138418,1.1059032,3144.7,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820138623,0.35380194,3144.6,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820138821,1.1059032,3144.7,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820138822,0.35380194,3144.5,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820139022,0.35380194,3144.4,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820139224,1.1059032,3144.7,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820139422,0.35379667,3144.6,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820139725,0.35379667,3144.5,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820139920,0.35379667,3144.4,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820140116,1.1059032,3144.7,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820140323,0.15915,3145.0,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820140324,0.35378358,3144.6,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820140625,0.35378358,3144.5,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820140825,1.2650532,3145.0,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820141022,0.35376457,3144.9,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820141226,0.35376457,3144.8,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820141428,0.35376457,3144.7,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820141728,0.35376457,3144.6,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820141928,0.15915,3145.0,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820142234,0.3537928,3144.9,3143.5,0.22836332]
["bitfinex-derivatives","ETHF0:USTF0",1767820142527,1.1059032,3145.4,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820142821,0.35378531,3145.2,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820143026,1.45968851,3145.1,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820143226,0.35378531,3145.0,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820144727,1.1059032,3145.1,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820144931,0.35383726,3145.0,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820145230,0.35383726,3144.9,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820145434,0.35383726,3144.8,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820145732,0.017,3145.0,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820146030,0.35385583,3144.9,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820146232,0.35385583,3144.8,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820146423,0.017,3145.0,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820146623,0.35386379,3144.9,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820146824,0.35386379,3144.8,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820147130,0.017,3145.0,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820147334,0.35386054,3144.9,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820147533,0.35386054,3144.8,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820147734,0.017,3145.0,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820147934,0.35386054,3144.9,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820148227,0.35386054,3144.8,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820148433,0.017,3145.0,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820148624,0.35385936,3144.9,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820148832,0.35385936,3144.8,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820149031,0.017,3145.0,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820149230,0.35386463,3144.9,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820149431,0.35386463,3144.8,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820149630,0.017,3145.0,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820149831,0.35386463,3144.9,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820150031,0.35386463,3144.8,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820150335,0.017,3145.0,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820150536,0.35386538,3144.9,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820150726,0.35386538,3144.8,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820150926,0.017,3144.5,3143.8,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820160239,0.017,3145.0,3143.9,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820163448,0.017,3145.0,3144.0,0.21562306]
["bitfinex-derivatives","ETHF0:USTF0",1767820172650,0.017,3145.0,3144.2,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820172848,0.1591,3146.1,3144.2,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820173053,0.1591,3146.1,3144.4,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820173254,0.1591,3146.1,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820177869,0.1591,3146.0,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820178065,0.1591,3146.0,3144.6,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820178267,0.35392245,3145.2,3144.6,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820178569,0.1591,3146.0,3144.6,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820178764,0.35392438,3145.2,3144.6,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820178959,0.1591,3146.0,3144.6,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820179161,0.35392449,3145.2,3144.6,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820179364,0.1591,3146.0,3144.6,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820179562,0.35393447,3145.2,3144.6,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820179763,0.1591,3146.0,3144.6,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820179964,0.35393439,3145.2,3144.6,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820180268,0.1591,3146.0,3144.6,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820180471,0.35394974,3145.2,3144.6,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820180657,0.35395249,3145.1,3144.4,0.00369892]
["bitfinex-derivatives","ETHF0:USTF0",1767820180856,1.10508921,3145.8,3144.4,0.00369892]
["bitfinex-derivatives","ETHF0:USTF0",1767820181071,0.35395282,3145.2,3144.4,0.00369892]
["bitfinex-derivatives","ETHF0:USTF0",1767820181269,0.35395282,3145.1,3144.4,0.00369892]
["bitfinex-derivatives","ETHF0:USTF0",1767820181463,0.35398317,3145.0,3144.4,0.00369892]
["bitfinex-derivatives","ETHF0:USTF0",1767820181667,1.10508921,3145.8,3144.4,0.00369892]
["bitfinex-derivatives","ETHF0:USTF0",1767820181868,0.35398317,3145.2,3144.4,0.00369892]
["bitfinex-derivatives","ETHF0:USTF0",1767820182072,0.35398317,3145.1,3144.4,0.00369892]
["bitfinex-derivatives","ETHF0:USTF0",1767820182373,0.35398317,3145.0,3144.4,0.00369892]
["bitfinex-derivatives","ETHF0:USTF0",1767820182564,0.15911,3145.8,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820182870,0.35400475,3145.2,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820183073,0.35400475,3145.1,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820183260,0.15911,3145.8,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820183464,0.35401851,3145.2,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820183674,0.35401851,3145.1,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820183875,0.15911,3145.8,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820184076,0.35401887,3145.2,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820184374,0.35401887,3145.1,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820184575,0.15911,3145.8,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820184875,0.35403923,3145.2,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820185175,0.35403923,3145.1,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820185375,0.15911,3145.8,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820185575,0.35406353,3145.2,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820185767,0.35406353,3145.1,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820186066,0.15911,3145.8,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820186267,0.35409049,3145.2,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820186466,0.35409049,3145.1,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820186669,0.15911,3145.8,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820186875,0.35409049,3145.2,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820187076,0.35409049,3145.1,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820187266,0.15911,3145.8,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820187467,0.35412185,3145.2,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820187676,0.35412185,3145.1,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820187876,0.15911,3145.8,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820188073,0.35411659,3145.2,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820188269,0.35411659,3145.1,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820188471,0.15911,3145.8,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820188676,0.35414597,3145.2,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820188869,0.15911,3145.8,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820189174,0.35414589,3145.2,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820189374,0.15911,3145.8,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820189670,0.35417755,3145.2,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820189977,0.15911,3145.8,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820190178,0.35417755,3145.2,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820190485,0.35420625,3145.1,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820190779,0.15911,3145.8,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820191078,0.3542106,3145.2,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820191280,0.3542106,3145.1,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820191465,0.15911,3145.8,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820191775,0.35421302,3145.2,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820191973,0.15911,3145.8,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820192179,0.35421291,3145.2,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820192477,0.15911,3145.8,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820192677,0.35420853,3145.2,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820192873,0.15911,3145.8,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820193074,0.35420853,3145.2,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820193376,0.15911,3145.8,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820193575,0.35421049,3145.2,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820193782,0.15911,3145.8,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820193979,0.35421049,3145.2,3144.4,0.21573988]
["bitfinex-derivatives","ETHF0:USTF0",1767820194186,0.15911,3145.8,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820194372,0.35422088,3145.2,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820194681,0.15911,3145.8,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820194975,0.35422088,3145.2,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820195182,0.15911,3145.8,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820195383,0.35423048,3145.2,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820195676,0.15911,3145.8,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820195883,0.3542351,3145.2,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820196075,0.15911,3145.8,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820196276,0.35424929,3145.2,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820196476,0.15911,3145.8,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820196677,0.35424929,3145.2,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820196885,0.15911,3145.8,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820197086,0.35424929,3145.2,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820197287,0.15911,3145.8,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820197479,0.3542684,3145.2,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820197678,0.15911,3145.8,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820197881,0.3542684,3145.2,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820198186,0.15911,3145.8,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820198486,0.35428894,3145.2,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820198678,0.15911,3145.8,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820198878,0.35428901,3145.2,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820199084,0.15911,3145.8,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820199275,0.35431261,3145.2,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820199476,0.15911,3145.8,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820199677,0.35431262,3145.2,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820199974,0.15911,3145.8,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820200172,0.35431254,3145.2,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820200384,0.15911,3145.8,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820200571,0.35433554,3145.2,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820200774,0.15911,3145.8,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820200975,0.35432512,3145.2,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820201177,0.15908,3146.3,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820201382,0.3543471,3146.2,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820201582,0.3543471,3146.1,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820201890,0.3543471,3146.0,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820202080,0.3543471,3145.9,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820202381,0.3543471,3145.8,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820202577,0.3543471,3145.7,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820202879,0.3543471,3145.6,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820203079,6.15908,3146.3,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820203274,0.51333642,3146.2,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820203480,0.35424642,3146.1,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820203688,0.35424642,3146.0,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820203983,0.35424642,3145.9,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820204191,0.35424642,3145.8,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820204492,0.35424642,3145.7,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820204688,0.35424642,3145.6,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820204887,6.0,3146.1,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820205088,0.35416386,3146.0,3144.5,0.21204096]
["bitfinex-derivatives","ETHF0:USTF0",1767820205287,0.35416386,3146.0,3143.3,2.51232729]
["bitfinex-derivatives","ETHF0:USTF0",1767820205288,0.15912,3145.6,3144.1,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820205485,0.35416386,3145.5,3144.1,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820206382,0.3565506,3145.5,3144.1,0.20450522]
["bitfinex-derivatives","ETHF0:USTF0",1767820206578,0.35416386,3145.4,3144.1,0.20450522]
["bitfinex-derivatives","ETHF0:USTF0",1767820206777,0.35416386,3145.3,3144.1,0.20450522]
["bitfinex-derivatives","ETHF0:USTF0",1767820206977,0.35416386,3145.2,3144.1,0.20450522]
["bitfinex-derivatives","ETHF0:USTF0",1767820207182,0.35416386,3145.1,3144.1,0.20450522]
["bitfinex-derivatives","ETHF0:USTF0",1767820207387,6.00238674,3145.5,3144.1,0.20450522]
["bitfinex-derivatives","ETHF0:USTF0",1767820207585,0.35412002,3145.4,3144.1,0.20450522]
["bitfinex-derivatives","ETHF0:USTF0",1767820207787,0.35412002,3145.3,3144.1,0.20450522]
["bitfinex-derivatives","ETHF0:USTF0",1767820207981,0.35412002,3145.2,3144.1,0.20450522]
["bitfinex-derivatives","ETHF0:USTF0",1767820208187,0.35412002,3145.1,3144.1,0.20450522]
["bitfinex-derivatives","ETHF0:USTF0",1767820208484,0.35412002,3145.0,3144.1,0.20450522]
["bitfinex-derivatives","ETHF0:USTF0",1767820208689,6.16150674,3145.5,3144.1,0.20450522]
["bitfinex-derivatives","ETHF0:USTF0",1767820208880,0.35407943,3145.4,3144.1,0.20450522]
["bitfinex-derivatives","ETHF0:USTF0",1767820209079,0.35407943,3145.3,3143.2,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820209293,6.00238674,3145.5,3142.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1767820209294,1.10508921,3144.4,3142.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1767820209484,0.35407943,3144.3,3142.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1767820209681,1.10508921,3144.4,3142.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1767820209682,0.35407943,3144.2,3142.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820209984,0.35407943,3144.1,3142.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820210191,0.15917,3144.5,3142.5,40.80267952]
["bitfinex-derivatives","ETHF0:USTF0",1767820210382,0.3537621,3144.4,3142.5,40.80267952]
["bitfinex-derivatives","ETHF0:USTF0",1767820210692,0.3537621,3144.3,3142.5,40.80267952]
["bitfinex-derivatives","ETHF0:USTF0",1767820210883,0.3537621,3144.2,3142.5,40.80267952]
["bitfinex-derivatives","ETHF0:USTF0",1767820211188,0.3537621,3144.1,3142.6,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820211388,0.15917,3144.5,3142.6,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820211588,0.35316791,3144.4,3142.6,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820211789,0.35316791,3144.3,3142.6,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820211988,0.35316791,3144.2,3142.6,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820212191,0.15917,3144.5,3142.6,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820212384,0.3531462,3144.4,3142.6,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820212584,0.3531462,3144.3,3142.6,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820212784,0.15917,3144.5,3142.6,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820212986,0.35296184,3144.4,3142.6,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820213186,0.35296184,3144.3,3142.6,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820213388,0.15917,3144.5,3142.6,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820213589,0.35279124,3144.4,3142.6,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820213893,0.35279124,3144.3,3142.6,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820214092,0.15917,3144.5,3142.6,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820214294,0.35276045,3144.4,3142.6,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820214493,0.15917,3144.5,3142.6,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820214691,0.3526475,3144.4,3142.6,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820214893,0.15917,3144.5,3142.6,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820215092,0.35264662,3144.4,3142.8,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820215397,0.15917,3144.5,3142.8,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820215595,0.35252879,3144.4,3142.8,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820215899,0.15918,3144.4,3142.8,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820216583,1.10597946,3144.2,3142.8,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820216890,0.15918,3144.4,3142.8,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820219501,0.15918,3144.4,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820225202,1.26516946,3144.3,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820226300,0.15919,3144.3,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820226503,1.26516946,3144.3,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820231511,0.35256841,3144.2,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820231803,1.26516946,3144.3,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820232003,0.35257042,3144.2,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820232204,1.26516946,3144.3,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820232404,0.35257042,3144.2,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820232605,0.35257042,3144.1,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820232804,1.26516946,3144.3,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820233000,0.35277433,3144.2,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820233201,1.26516946,3144.3,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820233202,0.35277433,3144.1,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820233396,0.35302582,3144.0,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820233595,1.26516946,3144.3,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820233903,0.3530259,3144.2,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820234098,0.3530259,3144.1,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820234300,0.3530259,3144.0,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820234604,0.3530259,3143.9,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820234806,1.26516946,3144.3,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820235109,0.35330403,3144.2,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820235307,0.35330403,3144.1,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820235607,0.35330403,3144.0,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820235808,0.35330403,3143.9,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820236007,1.26516946,3144.3,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820236201,0.35351644,3144.2,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820236400,0.35351644,3144.1,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820236701,0.35351644,3144.0,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820236902,0.35351644,3143.9,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820237106,1.26516946,3144.3,3143.0,0.20227173]
["bitfinex-derivatives","ETHF0:USTF0",1767820237404,0.35370664,3144.2,3142.7,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1767820237708,0.35370664,3144.1,3142.7,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1767820237913,0.35370664,3144.0,3142.7,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1767820238102,0.35370664,3143.9,3142.7,0.18475942]
["bitfinex-derivatives","ETHF0:USTF0",1767820238406,0.35370664,3143.8,3142.7,0.18475942]
["bitfinex-derivatives","ETHF0:USTF0",1767820238603,0.35370664,3143.7,3142.7,0.18475942]
["bitfinex-derivatives","ETHF0:USTF0",1767820238909,0.35370664,3143.6,3142.7,0.18475942]
["bitfinex-derivatives","ETHF0:USTF0",1767820239106,0.35370664,3143.6,3142.5,8.01067952]
["bitfinex-derivatives","ETHF0:USTF0",1767820239612,0.35370664,3143.6,3142.5,0.00267952]
["bitfinex-derivatives","ETHF0:USTF0",1767820242421,1.10597946,3143.1,3142.5,0.00267952]
["bitfinex-derivatives","ETHF0:USTF0",1767820242719,1.10906248,3143.1,3142.5,0.00267952]
["bitfinex-derivatives","ETHF0:USTF0",1767820242908,1.10906248,3143.1,3142.0,8.21775942]
["bitfinex-derivatives","ETHF0:USTF0",1767820243108,0.00308302,3143.1,3142.0,8.21775942]
["bitfinex-derivatives","ETHF0:USTF0",1767820243317,1.10906248,3143.1,3142.0,0.18475942]
["bitfinex-derivatives","ETHF0:USTF0",1767820243910,1.10906248,3143.1,3142.0,0.18851]
["bitfinex-derivatives","ETHF0:USTF0",1767820244111,1.10906248,3143.1,3142.0,0.00375058]
["bitfinex-derivatives","ETHF0:USTF0",1767820244307,0.00308302,3143.1,3142.0,1.10973004]
["bitfinex-derivatives","ETHF0:USTF0",1767820244510,0.00308302,3143.1,3142.1,0.18475942]
["bitfinex-derivatives","ETHF0:USTF0",1767820269024,0.35428488,3143.0,3142.1,0.18475942]
["bitfinex-derivatives","ETHF0:USTF0",1767820269229,0.00308302,3143.1,3142.1,0.18475942]
["bitfinex-derivatives","ETHF0:USTF0",1767820269430,0.35429305,3143.0,3142.1,0.18475942]
["bitfinex-derivatives","ETHF0:USTF0",1767820269728,0.00308302,3143.1,3142.1,0.18475942]
["bitfinex-derivatives","ETHF0:USTF0",1767820270035,0.35436924,3143.0,3142.1,0.18475942]
["bitfinex-derivatives","ETHF0:USTF0",1767820270235,0.00308302,3143.1,3142.1,0.18475942]
["bitfinex-derivatives","ETHF0:USTF0",1767820270437,0.35437527,3143.0,3142.1,0.18475942]
["bitfinex-derivatives","ETHF0:USTF0",1767820270636,0.00308302,3143.1,3142.1,0.18475942]
["bitfinex-derivatives","ETHF0:USTF0",1767820270838,0.35442049,3143.0,3142.1,0.18475942]
["bitfinex-derivatives","ETHF0:USTF0",1767820271048,0.00308302,3143.1,3142.1,0.18475942]
["bitfinex-derivatives","ETHF0:USTF0",1767820271237,0.35442049,3143.0,3142.1,0.18475942]
["bitfinex-derivatives","ETHF0:USTF0",1767820271542,0.35447283,3142.9,3142.1,0.18475942]
["bitfinex-derivatives","ETHF0:USTF0",1767820271838,0.00308302,3143.1,3142.1,0.18475942]
["bitfinex-derivatives","ETHF0:USTF0",1767820272134,0.35447229,3143.0,3142.1,0.18475942]
["bitfinex-derivatives","ETHF0:USTF0",1767820272335,0.17953341,3144.0,3142.5,1.28850277]
["bitfinex-derivatives","ETHF0:USTF0",1767820272540,0.17953341,3144.0,3142.5,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820272736,0.17953341,3143.8,3142.2,1.10597946]
["bitfinex-derivatives","ETHF0:USTF0",1767820272938,0.17953341,3143.5,3142.1,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1767820273333,0.18216411,3143.5,3142.1,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1767820281438,0.15921,3143.8,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820281640,6.15921,3143.8,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820282446,6.16210821,3143.8,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820284249,0.35201038,3143.7,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820284448,0.35201038,3143.6,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820284647,0.35201038,3143.5,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820284849,0.35201038,3143.4,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820285149,0.35201038,3143.3,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820285347,0.35201038,3143.2,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820285654,0.35201038,3143.1,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820285951,0.35201038,3143.0,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820286247,0.16210821,3143.8,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820286449,0.35200616,3143.7,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820286648,0.35200616,3143.6,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820286849,0.35200616,3143.5,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820287149,0.35200616,3143.4,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820287341,0.35200616,3143.3,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820287540,0.35200616,3143.2,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820287745,0.35200616,3143.1,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820287946,0.35200616,3143.0,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820288147,0.16210821,3143.8,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820288452,0.35200198,3143.7,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820288751,0.35200198,3143.6,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820288946,0.35200198,3143.5,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820289147,0.35200198,3143.4,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820289349,0.35200198,3143.3,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820289548,0.35200198,3143.2,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820289750,0.35200198,3143.1,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820289949,0.35200198,3143.0,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820290152,0.16210821,3143.8,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820290360,0.35200416,3143.7,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820290656,0.35200416,3143.6,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820290856,0.35200416,3143.5,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820291057,0.35200416,3143.4,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820291255,0.34700416,3143.3,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820291457,0.16210821,3143.8,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820292954,0.35184134,3143.8,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820295259,0.16210821,3143.8,3142.2,0.18252331]
["bitfinex-derivatives","ETHF0:USTF0",1767820296060,0.00289821,3143.8,3142.4,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820303270,0.35136621,3143.7,3142.4,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820303471,0.35136621,3143.6,3142.4,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820303677,0.00289821,3143.8,3142.4,6.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820303878,0.35133536,3143.7,3142.5,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820304078,0.35133536,3143.6,3142.5,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820304380,0.00289821,3143.8,3142.5,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820304578,0.35131481,3143.7,3142.5,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820304776,0.00289821,3143.8,3142.5,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820304777,0.35131481,3143.6,3142.5,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820304982,0.00289821,3143.8,3142.5,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820305282,0.35131481,3143.7,3142.5,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820305472,0.35131481,3143.6,3142.5,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820305676,0.00289821,3143.8,3142.5,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820305877,0.3512976,3143.7,3142.5,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820306176,0.3512976,3143.6,3142.5,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820306377,0.00289821,3143.8,3142.5,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820306671,0.35128533,3143.7,3142.5,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820306875,0.35128533,3143.6,3142.5,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820307082,0.00289821,3143.8,3142.5,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820307283,0.35126547,3143.7,3142.5,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820307473,0.00289821,3143.8,3142.5,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820307672,0.3512597,3143.7,3142.5,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820307875,0.00289821,3143.8,3142.5,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820308077,0.00289821,3143.8,3142.6,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820317391,0.15916,3144.9,3142.9,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820317700,0.35105253,3144.8,3143.1,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820317890,0.35105253,3144.7,3143.1,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820318090,0.35105253,3144.6,3143.1,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820318286,0.15916,3144.9,3143.1,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820318493,0.35093166,3144.8,3143.1,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820318698,0.35093166,3144.7,3143.1,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820318899,0.35093166,3144.6,3143.1,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820319201,0.15916,3144.9,3143.1,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820319397,0.35086317,3144.8,3143.1,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820319598,0.35086317,3144.7,3143.1,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820319804,0.35086317,3144.6,3143.1,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820320100,0.15916,3144.9,3143.1,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820320401,0.35089421,3144.8,3143.1,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820320600,0.35087693,3144.7,3143.1,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820320805,0.15916,3144.9,3143.1,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820320997,0.35087685,3144.8,3143.1,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820321293,0.15912,3145.5,3143.1,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820321492,0.35079026,3145.3,3143.2,0.18652036]
["bitfinex-derivatives","ETHF0:USTF0",1767820321694,0.35079026,3145.2,3143.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820321899,0.35079026,3145.1,3143.4,0.18576019]
["bitfinex-derivatives","ETHF0:USTF0",1767820322089,0.35079026,3145.0,3143.4,0.18576019]
["bitfinex-derivatives","ETHF0:USTF0",1767820322289,0.35079026,3144.9,3143.4,0.18576019]
["bitfinex-derivatives","ETHF0:USTF0",1767820322497,0.1895883,3145.2,3143.4,0.18576019]
["bitfinex-derivatives","ETHF0:USTF0",1767820322697,0.5402591,3145.1,3143.4,0.18576019]
["bitfinex-derivatives","ETHF0:USTF0",1767820322897,0.3506708,3145.0,3143.4,0.18576019]
["bitfinex-derivatives","ETHF0:USTF0",1767820325403,0.15911,3145.7,3143.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767820325604,0.35052823,3145.6,3143.8,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820325805,0.35052823,3145.5,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820326003,0.35052823,3145.4,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820326207,0.15911,3145.7,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820326404,0.35032075,3145.6,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820326603,0.35032075,3145.5,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820326799,0.15911,3145.7,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820326999,0.35031532,3145.6,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820327200,0.15911,3145.7,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820327201,0.35031532,3145.5,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820327395,0.15911,3145.7,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820327598,0.35014232,3145.6,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820327807,0.35014232,3145.5,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820328005,0.15911,3145.7,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820328206,0.35014537,3145.6,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820328508,0.35014537,3145.5,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820328809,0.15911,3145.7,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820329110,0.35002047,3145.6,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820329308,0.35002047,3145.5,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820329510,0.15911,3145.7,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820329810,0.34992422,3145.6,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820330008,0.34992422,3145.5,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820330197,0.15911,3145.7,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820330404,0.34985401,3145.6,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820330602,0.34985401,3145.5,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820330810,0.15911,3145.7,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820331111,0.34985351,3145.6,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820331416,0.34985351,3145.5,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820331714,0.15911,3145.7,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820336218,0.34980091,3145.6,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820336511,0.15911,3145.7,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820336701,0.34979402,3145.6,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820336901,0.15911,3145.7,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820337099,0.34979661,3145.6,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820337298,0.15911,3145.7,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820337510,0.34984412,3145.6,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820337713,0.15911,3145.7,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820337906,0.3498442,3145.6,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820338107,0.15911,3145.7,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820338308,0.34986458,3145.6,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820338509,0.15911,3145.7,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820338712,0.34986458,3145.6,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820339011,0.15911,3145.7,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820339203,0.34986458,3145.6,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820339402,0.15911,3145.7,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820339609,0.34990099,3145.6,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820339809,0.15911,3145.7,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820340005,0.34990099,3145.6,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820340217,0.15911,3145.7,3144.0,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820340518,0.15911,3145.7,3144.3,0.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1767820340814,0.15911,3145.7,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820341012,0.34992544,3145.6,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820341212,0.15911,3145.7,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820343322,0.35016267,3145.6,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820343523,0.15911,3145.7,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820344021,0.350162,3145.6,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820344322,0.15911,3145.7,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820344512,0.35029437,3145.6,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820344711,0.15911,3145.7,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820344918,0.35029437,3145.6,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820345118,0.15911,3145.7,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820345416,0.35044102,3145.6,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820345719,0.35044102,3145.5,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820345912,0.15911,3145.7,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820346107,0.35045515,3145.6,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820346307,0.35045515,3145.5,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820346520,0.15911,3145.7,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820346721,0.35066563,3145.6,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820346922,0.35066563,3145.5,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820347122,0.15911,3145.7,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820347422,0.35091056,3145.6,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820348614,0.35101337,3145.5,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820348817,0.35101337,3145.4,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820349018,0.15911,3145.7,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820349218,0.35101337,3145.6,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820349516,0.35101337,3145.5,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820349711,0.35101337,3145.4,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820349921,0.15911,3145.7,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820350235,0.35111911,3145.6,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820350431,0.35111911,3145.5,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820350633,0.35111911,3145.4,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820350834,0.15911,3145.7,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820351034,0.35113292,3145.6,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820351230,0.35113292,3145.5,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820351431,0.35113292,3145.4,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820351740,0.35113292,3145.3,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820351931,0.15911,3145.7,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820352133,0.35122278,3145.6,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820352332,0.35122278,3145.5,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820352627,0.35122278,3145.4,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820352832,0.35122278,3145.3,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820353140,0.15911,3145.7,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820353328,0.35136321,3145.6,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820353636,0.35136321,3145.5,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820353836,0.15911,3145.7,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820354037,0.35134437,3145.6,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820354239,0.35134437,3145.5,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820354427,0.35134437,3145.4,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820354624,0.15911,3145.7,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820354832,0.35144487,3145.6,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820355033,0.35144487,3145.5,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820355226,0.35144487,3145.4,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820355432,0.15911,3145.7,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820355747,0.35158843,3145.6,3144.3,0.1795644]
["bitfinex-derivatives","ETHF0:USTF0",1767820356040,0.35158843,3145.5,3144.5,1.28207821]
["bitfinex-derivatives","ETHF0:USTF0",1767820356242,0.1895883,3145.9,3144.5,1.28207821]
["bitfinex-derivatives","ETHF0:USTF0",1767820356437,0.35153321,3145.8,3144.5,1.28207821]
["bitfinex-derivatives","ETHF0:USTF0",1767820356640,0.35153321,3145.7,3144.5,1.28207821]
["bitfinex-derivatives","ETHF0:USTF0",1767820356941,0.35153321,3145.6,3144.5,1.28207821]
["bitfinex-derivatives","ETHF0:USTF0",1767820357246,0.35153801,3145.5,3144.5,1.28207821]
["bitfinex-derivatives","ETHF0:USTF0",1767820357541,0.35153801,3145.4,3144.5,1.28207821]
["bitfinex-derivatives","ETHF0:USTF0",1767820357736,0.1895883,3145.9,3144.5,1.28207821]
["bitfinex-derivatives","ETHF0:USTF0",1767820358040,0.3515089,3145.8,3144.5,1.28207821]
["bitfinex-derivatives","ETHF0:USTF0",1767820358240,0.1895883,3145.9,3144.5,1.28207821]
["bitfinex-derivatives","ETHF0:USTF0",1767820358241,0.3515089,3145.7,3144.5,1.28207821]
["bitfinex-derivatives","ETHF0:USTF0",1767820358438,0.3515089,3145.6,3144.5,1.28207821]
["bitfinex-derivatives","ETHF0:USTF0",1767820358639,0.3515089,3145.5,3144.5,1.28207821]
["bitfinex-derivatives","ETHF0:USTF0",1767820358849,0.3515089,3145.4,3144.5,1.28207821]
["bitfinex-derivatives","ETHF0:USTF0",1767820359146,0.1895883,3145.9,3144.5,1.28207821]
["bitfinex-derivatives","ETHF0:USTF0",1767820359345,0.35146642,3145.8,3144.5,1.28207821]
["bitfinex-derivatives","ETHF0:USTF0",1767820359643,0.1895883,3145.9,3144.5,1.28207821]
["bitfinex-derivatives","ETHF0:USTF0",1767820359644,0.35146642,3145.7,3144.5,1.28207821]
["bitfinex-derivatives","ETHF0:USTF0",1767820359843,0.35146642,3145.6,3144.5,0.17736892]
["bitfinex-derivatives","ETHF0:USTF0",1767820360046,0.35146642,3145.5,3144.5,0.17736892]
["bitfinex-derivatives","ETHF0:USTF0",1767820360246,0.35146642,3145.4,3144.5,0.17736892]
["bitfinex-derivatives","ETHF0:USTF0",1767820360450,0.1895883,3145.9,3144.5,0.17736892]
["bitfinex-derivatives","ETHF0:USTF0",1767820360640,0.35145195,3145.8,3144.5,0.17736892]
["bitfinex-derivatives","ETHF0:USTF0",1767820360840,0.35145195,3145.7,3144.5,0.17736892]
["bitfinex-derivatives","ETHF0:USTF0",1767820361041,0.35145195,3145.6,3144.5,0.17736892]
["bitfinex-derivatives","ETHF0:USTF0",1767820361240,0.35145195,3145.5,3144.5,0.17736892]
["bitfinex-derivatives","ETHF0:USTF0",1767820361441,0.35145195,3145.4,3144.5,0.17736892]
["bitfinex-derivatives","ETHF0:USTF0",1767820361640,0.1895883,3145.9,3144.5,0.17736892]
["bitfinex-derivatives","ETHF0:USTF0",1767820361841,0.35144114,3145.8,3144.5,0.17736892]
["bitfinex-derivatives","ETHF0:USTF0",1767820362041,0.35144114,3145.7,3144.5,0.17736892]
["bitfinex-derivatives","ETHF0:USTF0",1767820362347,0.35144114,3145.6,3144.5,0.17736892]
["bitfinex-derivatives","ETHF0:USTF0",1767820362549,0.35144114,3145.5,3144.3,0.00409176]
["bitfinex-derivatives","ETHF0:USTF0",1767820362743,0.53491677,3145.4,3144.3,0.00409176]
["bitfinex-derivatives","ETHF0:USTF0",1767820362944,0.35144114,3145.3,3144.3,0.00409176]
["bitfinex-derivatives","ETHF0:USTF0",1767820363143,0.18347563,3145.4,3144.3,0.00409176]
["bitfinex-derivatives","ETHF0:USTF0",1767820363333,0.35144459,3145.3,3144.3,0.00409176]
["bitfinex-derivatives","ETHF0:USTF0",1767820363540,0.18347563,3145.4,3144.3,0.00409176]
["bitfinex-derivatives","ETHF0:USTF0",1767820363740,0.35144985,3145.3,3144.3,0.00409176]
["bitfinex-derivatives","ETHF0:USTF0",1767820363949,1.10470929,3145.1,3144.3,0.00409176]
["bitfinex-derivatives","ETHF0:USTF0",1767820364250,0.34261563,3145.3,3143.3,43.983]
["bitfinex-derivatives","ETHF0:USTF0",1767820364251,1.28818492,3144.8,3143.3,40.97736892]
["bitfinex-derivatives","ETHF0:USTF0",1767820364450,0.53492756,3144.7,3143.3,0.17736892]
["bitfinex-derivatives","ETHF0:USTF0",1767820364654,0.35145193,3144.6,3143.3,0.17736892]
["bitfinex-derivatives","ETHF0:USTF0",1767820364844,0.18347563,3144.7,3143.3,0.17736892]
["bitfinex-derivatives","ETHF0:USTF0",1767820365042,0.35143012,3144.6,3143.3,0.17736892]
["bitfinex-derivatives","ETHF0:USTF0",1767820365243,0.18686692,3144.7,3143.3,0.17976612]
["bitfinex-derivatives","ETHF0:USTF0",1767820365444,0.35127047,3144.6,3143.3,0.17976612]
["bitfinex-derivatives","ETHF0:USTF0",1767820365644,0.18686692,3144.7,3143.3,0.17976612]
["bitfinex-derivatives","ETHF0:USTF0",1767820365941,0.35127044,3144.6,3143.3,0.17976612]
["bitfinex-derivatives","ETHF0:USTF0",1767820366145,0.18686692,3144.7,3143.3,0.17976612]
["bitfinex-derivatives","ETHF0:USTF0",1767820367749,0.35104748,3144.6,3143.3,0.17976612]
["bitfinex-derivatives","ETHF0:USTF0",1767820367942,0.18347563,3144.4,3143.3,0.0023972]
["bitfinex-derivatives","ETHF0:USTF0",1767820368645,1.10470929,3144.5,3143.3,0.0023972]
["bitfinex-derivatives","ETHF0:USTF0",1767820375353,0.16256129,3144.7,3143.3,0.0023972]
["bitfinex-derivatives","ETHF0:USTF0",1767820375546,0.16256129,3144.7,3143.3,0.17976612]
["bitfinex-derivatives","ETHF0:USTF0",1767820378158,0.00339129,3144.7,3143.3,0.17976612]
["bitfinex-derivatives","ETHF0:USTF0",1767820386068,0.00339129,3144.7,3143.6,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820386363,0.18074358,3145.6,3143.9,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820386563,0.35033459,3145.5,3143.9,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820386865,0.35033459,3145.4,3143.9,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820387062,0.35034144,3145.3,3143.9,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820387263,0.18074358,3145.6,3143.9,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820387464,0.35039383,3145.5,3143.9,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820387660,0.35040114,3145.4,3143.9,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820387861,0.18074358,3145.6,3144.2,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820388063,0.35040014,3145.5,3144.2,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820388360,0.15911,3145.8,3144.2,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820388570,0.35043112,3145.7,3144.2,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820388765,0.35043112,3145.6,3144.2,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820388966,0.15911,3145.8,3144.2,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820389266,0.35043094,3145.7,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820389461,0.35045887,3145.6,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820389665,0.18074358,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820389861,0.35045649,3145.9,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820390061,0.35045649,3145.8,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820390261,0.35045649,3145.7,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820390462,0.18074358,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820390663,0.350468,3145.9,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820390865,0.350468,3145.8,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820391082,0.350468,3145.7,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820391369,0.35048846,3145.6,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820391563,0.18074358,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820391765,0.35048898,3145.9,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820391961,0.18074358,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820391962,0.35048898,3145.8,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820392162,0.35048898,3145.7,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820392370,0.35048898,3145.6,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820392570,0.18074358,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820392770,0.35051224,3145.9,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820393075,0.35051224,3145.8,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820393273,0.35051224,3145.7,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820393576,0.35051224,3145.6,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820393770,0.18074358,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820393965,0.35050719,3145.9,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820394271,0.35050719,3145.8,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820394469,0.35050719,3145.7,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820394669,0.35050719,3145.6,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820394862,0.18074358,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820395163,0.35043471,3145.9,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820395365,0.35043471,3145.8,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820395558,0.35043471,3145.7,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820395862,0.35043471,3145.6,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820396065,0.18074358,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820396265,0.35033535,3145.9,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820396468,0.35033535,3145.8,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820396670,0.35033535,3145.7,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820396872,0.35033535,3145.6,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820397174,0.18074358,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820397371,0.35026052,3145.9,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820397671,0.35026052,3145.8,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820397872,0.35026052,3145.7,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820398073,0.18074358,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820398273,0.35024021,3145.9,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820398464,0.35024021,3145.8,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820398666,0.35024021,3145.7,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820398865,0.18074358,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820399065,0.35023727,3145.9,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820399266,0.35023727,3145.8,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820399474,0.35023727,3145.7,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820399682,0.18074358,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820399984,0.35022304,3145.9,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820400171,0.35022304,3145.8,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820400478,0.35022304,3145.7,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820400674,0.18074358,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820400876,0.35020203,3145.9,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820401170,0.35020203,3145.8,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820401374,0.35020203,3145.7,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820401574,0.18074358,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820401772,0.35020196,3145.9,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820401972,0.35020196,3145.8,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820402278,0.35020196,3145.7,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820402574,0.18074358,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820402776,0.35021131,3145.9,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820402967,0.35021131,3145.8,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820403270,0.18074358,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820403470,0.3502247,3145.9,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820403670,0.3502247,3145.8,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820403867,0.18074358,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820404067,0.35022117,3145.9,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820404270,0.18074358,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820404472,0.35024767,3145.9,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820404668,0.15909,3146.2,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820404870,0.35024682,3146.1,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820405174,0.15909,3146.2,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820405371,0.35024148,3146.1,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820405572,0.15909,3146.2,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820405870,0.3502417,3146.1,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820406082,0.15909,3146.2,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820406276,0.35020901,3146.1,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820406476,0.15909,3146.2,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820406669,0.3502425,3146.1,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820406873,0.3502425,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820407069,0.15909,3146.2,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820407270,0.3502294,3146.1,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820407468,0.3502294,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820407676,0.15909,3146.2,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820407977,0.35027717,3146.1,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820408169,0.35027717,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820408370,0.33983358,3146.2,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820408576,0.35031855,3146.1,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820408775,0.35031855,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820408976,0.33983358,3146.2,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820409175,0.35031845,3146.1,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820409473,0.35031845,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820409666,0.33983358,3146.2,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820409872,0.35036232,3146.1,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820410072,0.35036232,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820410272,0.33983358,3146.2,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820410472,0.35035962,3146.1,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820410674,0.35035962,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820410875,0.33983358,3146.2,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820411076,0.35042746,3146.1,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820411380,0.35042746,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820411581,0.35042746,3145.9,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820411781,0.33983358,3146.2,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820411984,0.35042743,3146.1,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820412185,0.18239349,3145.9,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820412478,0.35042743,3145.8,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820418993,0.18239349,3145.9,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820419183,0.3513118,3145.8,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820419485,0.3513118,3145.7,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820419785,0.3513118,3145.6,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820419977,0.3513118,3145.5,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820420176,0.34148349,3146.2,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820420385,0.35132686,3146.1,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820420585,0.35132686,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820420886,0.35132686,3145.9,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820421096,0.35132686,3145.8,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820421384,0.35132686,3145.7,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820421585,0.35132686,3145.6,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820421785,0.34148349,3146.2,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820421976,0.53373801,3146.1,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820422275,0.35134452,3146.0,3144.5,0.17779834]
["bitfinex-derivatives","ETHF0:USTF0",1767820425878,1.21967668,3147.2,3145.3,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820426080,0.3512659,3147.1,3145.8,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820426376,0.18239349,3148.0,3146.0,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820426585,0.53303662,3147.9,3146.0,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820426890,0.35064313,3147.8,3146.0,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820427085,0.35064313,3147.7,3146.1,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820427287,0.18239349,3147.9,3146.1,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820427489,0.35018664,3147.8,3146.1,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820427688,0.18239349,3147.9,3146.1,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820427889,0.35020501,3147.8,3146.1,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820428191,0.15899,3148.1,3146.1,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820428377,0.34988483,3148.0,3146.1,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820428582,0.34988483,3147.9,3146.1,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820428782,0.18239349,3148.0,3146.1,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820428983,0.3498808,3147.9,3146.1,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820429183,0.18239349,3148.0,3146.1,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820429386,0.34964379,3147.9,3146.1,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820429688,0.18239349,3148.0,3146.1,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820429887,0.34964553,3147.9,3146.1,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820430085,0.18239349,3148.0,3146.1,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820431589,0.34927974,3147.9,3146.1,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820431793,0.18239349,3148.0,3146.1,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820435294,0.18239349,3148.7,3146.3,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820435594,0.18239349,3148.5,3146.3,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820435796,0.34878592,3148.4,3146.3,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820435996,0.53117941,3148.4,3146.3,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820436196,0.18239349,3148.4,3146.3,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820438299,0.18239349,3148.4,3146.4,8.62192394]
["bitfinex-derivatives","ETHF0:USTF0",1767820438596,0.15898,3148.3,3146.4,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820438799,0.18239349,3148.0,3146.3,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1767820439300,0.18239349,3148.0,3146.3,8.62092394]
["bitfinex-derivatives","ETHF0:USTF0",1767820439506,0.15899,3148.1,3146.4,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820440601,0.34138349,3148.1,3146.4,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820440799,0.18239349,3148.0,3146.4,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820442005,0.30605022,3149.2,3146.4,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820442006,0.18391357,3148.5,3146.4,0.18792394]
["bitfinex-derivatives","ETHF0:USTF0",1767820444691,0.18391357,3148.5,3146.3,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1767820444692,0.18391357,3148.1,3146.3,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1767820445207,0.34290357,3148.1,3146.3,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1767820445399,0.18391357,3148.0,3146.3,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1767820446896,0.18391357,3147.9,3146.0,0.19000818]
["bitfinex-derivatives","ETHF0:USTF0",1767820447096,0.18391357,3147.9,3145.8,49.41264886]
["bitfinex-derivatives","ETHF0:USTF0",1767820447296,0.18391357,3147.9,3145.9,0.19000818]
["bitfinex-derivatives","ETHF0:USTF0",1767820447897,0.18391357,3147.8,3145.9,0.19000818]
["bitfinex-derivatives","ETHF0:USTF0",1767820448305,0.18391357,3147.7,3145.9,0.19000818]
["bitfinex-derivatives","ETHF0:USTF0",1767820451113,0.18391357,3147.3,3145.8,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1767820452107,0.34973575,3147.2,3145.8,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1767820452300,0.18391357,3147.3,3145.8,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1767820452499,0.34975217,3147.2,3145.8,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1767820452699,0.18391357,3147.3,3145.8,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1767820452909,0.34975509,3147.2,3145.8,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1767820453103,0.3500225,3147.1,3145.8,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1767820453307,0.18391357,3147.3,3145.8,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1767820453500,0.53392983,3147.2,3145.8,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1767820453699,0.35001626,3147.1,3145.8,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1767820453911,0.18391357,3147.2,3145.8,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1767820454112,0.35001638,3147.1,3145.8,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1767820454407,0.35001638,3147.0,3145.8,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1767820454610,0.18391357,3147.2,3145.8,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1767820454798,0.35027837,3147.1,3145.8,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1767820454999,0.35027837,3147.0,3145.8,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1767820455200,0.35067394,3146.9,3145.8,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1767820455497,0.35061997,3146.8,3145.8,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1767820455702,0.18391357,3147.1,3145.8,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1767820456011,0.53454602,3147.0,3145.8,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1767820456195,0.35063245,3146.9,3145.8,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1767820457707,0.18391357,3146.8,3145.8,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1767820457905,0.18391357,3146.6,3145.2,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767820458701,0.35038299,3146.5,3145.2,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1767820458902,0.18391357,3146.6,3145.2,8.44114208]
["bitfinex-derivatives","ETHF0:USTF0",1767820459102,0.35039334,3146.5,3145.2,8.44114208]
["bitfinex-derivatives","ETHF0:USTF0",1767820459303,0.18391357,3146.6,3145.2,8.44114208]
["bitfinex-derivatives","ETHF0:USTF0",1767820459500,0.0033249,3146.8,3145.2,8.63115026]
["bitfinex-derivatives","ETHF0:USTF0",1767820459701,0.35024329,3146.7,3145.3,0.19000818]
["bitfinex-derivatives","ETHF0:USTF0",1767820459911,0.0033249,3146.8,3145.3,0.19000818]
["bitfinex-derivatives","ETHF0:USTF0",1767820460104,0.35023038,3146.7,3145.3,0.19000818]
["bitfinex-derivatives","ETHF0:USTF0",1767820460411,0.0033249,3146.8,3145.3,0.19000818]
["bitfinex-derivatives","ETHF0:USTF0",1767820462517,0.0033249,3146.8,3145.5,1.29383986]
["bitfinex-derivatives","ETHF0:USTF0",1767820463816,0.0033249,3146.8,3145.6,0.19000818]
["bitfinex-derivatives","ETHF0:USTF0",1767820464115,0.0033249,3146.8,3145.8,1.29383986]
["bitfinex-derivatives","ETHF0:USTF0",1767820464410,0.0033249,3146.8,3145.9,0.19000818]
["bitfinex-derivatives","ETHF0:USTF0",1767820465002,0.0033249,3146.8,3145.9,8.68400818]
["bitfinex-derivatives","ETHF0:USTF0",1767820470318,0.0033249,3146.8,3146.0,0.19000818]
["bitfinex-derivatives","ETHF0:USTF0",1767820479229,0.3511557,3146.7,3146.0,0.19000818]
["bitfinex-derivatives","ETHF0:USTF0",1767820479524,0.0033249,3146.8,3146.0,0.19000818]
["bitfinex-derivatives","ETHF0:USTF0",1767820479830,0.3511557,3146.7,3146.0,0.19000818]
["bitfinex-derivatives","ETHF0:USTF0",1767820480026,0.0033249,3146.8,3146.0,0.19000818]
["bitfinex-derivatives","ETHF0:USTF0",1767820480227,0.3511557,3146.7,3146.0,0.19000818]
["bitfinex-derivatives","ETHF0:USTF0",1767820480427,0.0033249,3146.8,3146.0,0.19000818]
["bitfinex-derivatives","ETHF0:USTF0",1767820480627,0.35126141,3146.7,3146.0,0.19000818]
["bitfinex-derivatives","ETHF0:USTF0",1767820480829,0.0033249,3146.8,3146.0,0.19000818]
["bitfinex-derivatives","ETHF0:USTF0",1767820481029,0.35126107,3146.7,3146.0,0.19000818]
["bitfinex-derivatives","ETHF0:USTF0",1767820481229,0.0033249,3146.8,3146.0,0.19000818]
["bitfinex-derivatives","ETHF0:USTF0",1767820481525,0.35126986,3146.7,3146.0,0.19000818]
["bitfinex-derivatives","ETHF0:USTF0",1767820481724,0.0033249,3146.8,3146.0,0.19000818]
["bitfinex-derivatives","ETHF0:USTF0",1767820482031,0.35127026,3146.7,3146.0,8.77300818]
["bitfinex-derivatives","ETHF0:USTF0",1767820482231,0.0033249,3146.8,3146.0,8.77300818]
["bitfinex-derivatives","ETHF0:USTF0",1767820482531,0.35127906,3146.7,3146.0,8.77300818]
["bitfinex-derivatives","ETHF0:USTF0",1767820482731,0.0033249,3146.8,3146.0,8.77300818]
["bitfinex-derivatives","ETHF0:USTF0",1767820482931,0.35127906,3146.7,3146.0,8.77300818]
["bitfinex-derivatives","ETHF0:USTF0",1767820483118,0.0033249,3146.8,3146.0,8.77300818]
["bitfinex-derivatives","ETHF0:USTF0",1767820483322,0.35127915,3146.7,3146.0,8.77300818]
["bitfinex-derivatives","ETHF0:USTF0",1767820483523,0.0033249,3146.8,3146.0,8.77300818]
["bitfinex-derivatives","ETHF0:USTF0",1767820483822,0.35127915,3146.7,3146.0,8.77300818]
["bitfinex-derivatives","ETHF0:USTF0",1767820484022,0.0033249,3146.8,3146.0,8.77300818]
["bitfinex-derivatives","ETHF0:USTF0",1767820484223,0.35127923,3146.7,3146.0,8.77300818]
["bitfinex-derivatives","ETHF0:USTF0",1767820484424,0.0033249,3146.8,3146.0,8.77300818]
["bitfinex-derivatives","ETHF0:USTF0",1767820484625,0.35127923,3146.7,3146.0,8.77300818]
["bitfinex-derivatives","ETHF0:USTF0",1767820484824,0.0033249,3146.8,3146.0,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1767820485033,0.35128603,3146.7,3146.0,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1767820485233,0.0033249,3146.8,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820485427,0.35128697,3146.7,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820485628,0.0033249,3146.8,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820485829,0.35128681,3146.7,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820486033,0.0033249,3146.8,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820486235,0.35128681,3146.7,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820486426,0.0033249,3146.8,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820486626,0.35128706,3146.7,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820486835,0.0033249,3146.8,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820487134,0.35128701,3146.7,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820487334,0.0033249,3146.8,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820487534,0.35128841,3146.7,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820487733,0.0033249,3146.8,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820488032,0.35128841,3146.7,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820488234,0.0033249,3146.8,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820488435,0.35131682,3146.7,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820488634,0.0033249,3146.8,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820488829,0.35131682,3146.7,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820489030,0.0033249,3146.8,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820489232,0.3513167,3146.7,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820489530,0.3513167,3146.6,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820489729,0.0033249,3146.8,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820489935,0.35144375,3146.7,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820490137,0.35144375,3146.6,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820490333,0.0033249,3146.8,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820490533,0.35153004,3146.7,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820490734,0.35153004,3146.6,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820490936,0.0033249,3146.8,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820491236,0.35153004,3146.7,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820491540,0.35153004,3146.6,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820491838,0.0033249,3146.8,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820492139,0.35162894,3146.7,3146.0,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1767820492329,0.35162894,3146.6,3146.0,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1767820492524,0.35162894,3146.5,3146.0,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1767820492726,0.0033249,3146.8,3146.0,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1767820492925,0.3516444,3146.7,3146.0,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1767820493234,0.3516444,3146.6,3146.0,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1767820493439,0.3516586,3146.5,3146.0,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1767820493630,0.0033249,3146.8,3146.0,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1767820493831,0.35165852,3146.7,3146.0,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1767820494031,0.35165852,3146.6,3146.0,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1767820494230,0.35165852,3146.5,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820494434,0.0033249,3146.8,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820494639,0.35165448,3146.7,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820494840,0.35165448,3146.6,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820495139,0.35165448,3146.5,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820495339,0.0033249,3146.8,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820495639,0.35165482,3146.7,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820495837,0.35165482,3146.6,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820496041,0.35165482,3146.5,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820496240,0.0033249,3146.8,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820496443,0.3516555,3146.7,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820496641,0.3516555,3146.6,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820496942,0.3516555,3146.5,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820497144,0.0033249,3146.8,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820497344,0.35165369,3146.7,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820497640,0.35165369,3146.6,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820497842,0.35165369,3146.5,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820498039,0.0033249,3146.8,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820498338,0.35165358,3146.7,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820498537,0.35165358,3146.6,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820498741,0.35165358,3146.5,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820499045,0.0033249,3146.8,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820499243,0.35165237,3146.7,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820499433,0.35165237,3146.6,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820499641,0.35165237,3146.5,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820499847,0.0033249,3146.8,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820500144,0.35165168,3146.7,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820500343,0.35165168,3146.6,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820500543,0.35165168,3146.5,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820500743,0.0033249,3146.8,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820501042,0.35165146,3146.7,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820501242,0.35165146,3146.6,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820501443,0.35165146,3146.5,3146.0,8.77874407]
["bitfinex-derivatives","ETHF0:USTF0",1767820501646,0.0033249,3146.8,3146.1,1.29934697]
["bitfinex-derivatives","ETHF0:USTF0",1767820501848,0.15903,3147.3,3146.2,0.19551529]
["bitfinex-derivatives","ETHF0:USTF0",1767820502753,0.16004625,3147.3,3146.2,0.19551529]
["bitfinex-derivatives","ETHF0:USTF0",1767820503649,0.00101625,3147.3,3146.2,0.19551529]
["bitfinex-derivatives","ETHF0:USTF0",1767820506249,1.10383168,3146.5,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820507158,1.10383168,3146.2,3145.2,0.00314208]
["bitfinex-derivatives","ETHF0:USTF0",1767820507456,0.15906,3146.7,3145.2,0.19383667]
["bitfinex-derivatives","ETHF0:USTF0",1767820507848,1.26289168,3146.7,3145.2,0.19383667]
["bitfinex-derivatives","ETHF0:USTF0",1767820508153,7.44881067,3146.7,3145.2,0.19383667]
["bitfinex-derivatives","ETHF0:USTF0",1767820508343,1.10383168,3146.4,3145.2,0.19383667]
["bitfinex-derivatives","ETHF0:USTF0",1767820511152,1.10383168,3146.4,3145.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820511659,1.10383168,3146.1,3145.2,0.00314208]
["bitfinex-derivatives","ETHF0:USTF0",1767820511856,6.0,3146.3,3145.2,0.00314208]
["bitfinex-derivatives","ETHF0:USTF0",1767820512356,1.28975067,3146.4,3145.2,0.00314208]
["bitfinex-derivatives","ETHF0:USTF0",1767820512659,6.0,3146.3,3145.2,0.00314208]
["bitfinex-derivatives","ETHF0:USTF0",1767820513155,1.10383168,3146.7,3145.2,0.19383667]
["bitfinex-derivatives","ETHF0:USTF0",1767820513351,1.10383168,3147.0,3145.2,0.19383667]
["bitfinex-derivatives","ETHF0:USTF0",1767820513859,0.34807659,3146.9,3145.2,0.19383667]
["bitfinex-derivatives","ETHF0:USTF0",1767820514058,1.10383168,3147.0,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820514059,0.34807659,3146.8,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820514260,0.34807659,3146.7,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820514558,0.34807659,3146.6,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820514760,0.15904,3147.1,3145.7,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820515059,0.34802644,3147.0,3145.7,8.91969459]
["bitfinex-derivatives","ETHF0:USTF0",1767820515267,0.34802644,3146.9,3145.7,8.91969459]
["bitfinex-derivatives","ETHF0:USTF0",1767820515452,0.34802644,3146.8,3145.7,8.91969459]
["bitfinex-derivatives","ETHF0:USTF0",1767820515759,0.34802644,3146.7,3145.7,8.91969459]
["bitfinex-derivatives","ETHF0:USTF0",1767820515949,0.34802644,3146.6,3145.7,8.91969459]
["bitfinex-derivatives","ETHF0:USTF0",1767820516150,0.15904,3147.1,3145.7,8.91969459]
["bitfinex-derivatives","ETHF0:USTF0",1767820516350,0.34802521,3147.0,3145.7,8.91969459]
["bitfinex-derivatives","ETHF0:USTF0",1767820516558,0.34802521,3146.9,3145.7,8.91969459]
["bitfinex-derivatives","ETHF0:USTF0",1767820516758,0.34802521,3146.8,3145.7,8.91969459]
["bitfinex-derivatives","ETHF0:USTF0",1767820516955,0.34802521,3146.7,3145.7,8.91969459]
["bitfinex-derivatives","ETHF0:USTF0",1767820517154,0.34802521,3146.6,3145.7,8.91969459]
["bitfinex-derivatives","ETHF0:USTF0",1767820517353,0.15904,3147.1,3145.7,8.91969459]
["bitfinex-derivatives","ETHF0:USTF0",1767820517559,0.34804767,3147.0,3145.7,8.91969459]
["bitfinex-derivatives","ETHF0:USTF0",1767820517762,0.34804767,3146.9,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820517947,0.15904,3147.1,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820517948,0.34804767,3146.8,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820518152,0.34804767,3146.7,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820518354,0.15904,3147.1,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820518554,0.3480448,3147.0,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820518756,0.3480448,3146.9,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820518957,0.3480448,3146.8,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820519162,0.3480448,3146.7,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820519358,0.15904,3147.1,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820519564,0.34805103,3147.0,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820519762,0.34805103,3146.9,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820519964,0.34805103,3146.8,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820520162,0.34805103,3146.7,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820520366,0.15904,3147.1,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820520564,0.34805836,3147.0,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820520862,0.34805836,3146.9,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820521059,0.34805836,3146.8,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820521261,0.34805836,3146.7,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820521461,0.15904,3147.1,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820521462,0.34805836,3146.6,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820521760,0.15904,3147.1,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820521964,0.3480725,3147.0,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820522165,0.3480725,3146.9,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820522366,0.3480725,3146.8,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820522567,0.3480725,3146.7,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820522766,0.15904,3147.1,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820523069,0.34808048,3147.0,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820523374,0.34808048,3146.9,3145.8,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820523674,0.34808048,3146.8,3145.3,8.90969459]
["bitfinex-derivatives","ETHF0:USTF0",1767820525778,0.34808048,3146.8,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820526279,0.34808048,3146.7,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820526479,0.34808048,3146.6,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820526679,0.34808048,3146.5,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820526882,0.15905,3147.0,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820527078,0.34809228,3146.9,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820527379,0.34809228,3146.8,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820527574,0.15905,3147.0,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820527575,0.34809228,3146.7,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820527773,0.15905,3147.0,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820527973,0.3480894,3146.9,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820528172,0.3480894,3146.8,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820528383,0.3480894,3146.7,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820528573,0.15905,3147.0,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820528774,0.34810101,3146.9,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820528974,0.34810101,3146.8,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820529281,0.34810101,3146.7,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820529579,0.15905,3147.0,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820529776,0.34811355,3146.9,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820529975,0.34811355,3146.8,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820530182,0.34811355,3146.7,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820530472,0.15905,3147.0,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820530677,0.34812994,3146.9,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820530877,0.34812994,3146.8,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820531075,0.34812994,3146.7,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820531277,0.15905,3147.0,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820531476,0.34812661,3146.9,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820531677,0.34812661,3146.8,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820531981,0.34812661,3146.7,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820532182,0.34812661,3146.6,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820532485,0.15905,3147.0,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820532681,0.34817154,3146.9,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820532880,0.34817154,3146.8,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820533082,0.34817154,3146.7,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820533276,0.34817154,3146.6,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820533478,0.15905,3147.0,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820533677,0.34820382,3146.9,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820533977,0.34820382,3146.8,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820534178,0.34820382,3146.7,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820534474,0.34820382,3146.6,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820534680,0.15905,3147.0,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820534880,0.34833148,3146.9,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820535076,0.34833148,3146.8,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820535281,0.34833148,3146.7,3145.4,8.89669459]
["bitfinex-derivatives","ETHF0:USTF0",1767820535481,0.34833148,3146.6,3145.4,8.89669459]
["bitfinex-derivatives","ETHF0:USTF0",1767820535688,0.34833148,3146.5,3145.4,8.89669459]
["bitfinex-derivatives","ETHF0:USTF0",1767820535987,0.3530106,3147.0,3145.4,8.89669459]
["bitfinex-derivatives","ETHF0:USTF0",1767820536188,0.3484985,3146.9,3145.4,8.89669459]
["bitfinex-derivatives","ETHF0:USTF0",1767820536488,0.3484985,3146.8,3145.4,0.19069459]
["bitfinex-derivatives","ETHF0:USTF0",1767820536682,0.5424591,3146.7,3145.2,0.00314208]
["bitfinex-derivatives","ETHF0:USTF0",1767820536883,0.3484985,3146.6,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820541795,0.3484985,3146.5,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820541995,0.3484985,3146.4,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820542197,0.15905,3146.9,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820542392,0.34863553,3146.8,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820542583,0.34863553,3146.7,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820542786,0.34863553,3146.6,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820542988,0.34863553,3146.5,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820543186,0.34863553,3146.4,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820543388,0.3487846,3146.3,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820543589,0.15905,3146.9,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820543791,0.3487846,3146.8,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820544089,0.3487846,3146.7,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820544290,0.3487846,3146.6,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820544588,0.3487846,3146.5,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820544784,0.3487846,3146.4,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820544984,0.15905,3146.9,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820545184,0.34879296,3146.8,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820545390,0.34879296,3146.7,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820545590,0.34879296,3146.6,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820545802,0.34879296,3146.5,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820546002,0.34879296,3146.4,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820546203,0.15905,3146.9,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820546499,0.3487855,3146.8,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820546704,0.3487855,3146.7,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820546899,0.3487855,3146.6,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820547095,0.3487855,3146.5,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820547294,0.3487855,3146.4,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820547493,0.3487855,3146.3,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820547701,0.3530106,3146.9,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820547902,0.34879435,3146.8,3145.3,40.97834831]
["bitfinex-derivatives","ETHF0:USTF0",1767820548101,0.34879435,3146.7,3145.3,40.97834831]
["bitfinex-derivatives","ETHF0:USTF0",1767820548405,0.34879435,3146.6,3145.3,40.97834831]
["bitfinex-derivatives","ETHF0:USTF0",1767820548601,0.34879435,3146.5,3145.4,0.17834831]
["bitfinex-derivatives","ETHF0:USTF0",1767820548805,0.34879435,3146.4,3145.4,0.17834831]
["bitfinex-derivatives","ETHF0:USTF0",1767820548989,0.3530106,3146.9,3145.4,0.17834831]
["bitfinex-derivatives","ETHF0:USTF0",1767820549192,0.54275588,3146.8,3145.2,0.00314208]
["bitfinex-derivatives","ETHF0:USTF0",1767820549392,0.34879528,3146.7,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820549604,0.34879528,3146.6,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820549805,0.34879528,3146.5,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820550006,0.34879528,3146.4,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820550302,0.00101625,3147.3,3145.2,0.00314208]
["bitfinex-derivatives","ETHF0:USTF0",1767820550303,0.3488132,3146.3,3145.2,0.00314208]
["bitfinex-derivatives","ETHF0:USTF0",1767820550500,0.3488132,3146.2,3145.2,0.00314208]
["bitfinex-derivatives","ETHF0:USTF0",1767820550699,0.3488132,3146.1,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820550895,0.15907,3146.6,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820551099,0.34879765,3146.5,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820551306,0.34879765,3146.4,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820551599,0.34879765,3146.3,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820551800,0.34879765,3146.2,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820551995,0.15907,3146.6,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820552195,0.34879724,3146.5,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820552395,0.34879724,3146.4,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820552600,0.34879724,3146.3,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820552808,0.34880581,3146.2,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820553101,0.15907,3146.6,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820553301,0.34880581,3146.5,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820553601,0.34880581,3146.4,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820553800,0.34880581,3146.3,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820554003,0.34880581,3146.2,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820554195,0.15907,3146.6,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820554396,0.34881563,3146.5,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820554595,0.34881563,3146.4,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820554801,0.34881563,3146.3,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820555001,0.34881563,3146.2,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820555201,0.15907,3146.6,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820555408,0.34883454,3146.5,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820555698,0.34883454,3146.4,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820555898,0.34883454,3146.3,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820556104,0.34883454,3146.2,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820556305,0.15907,3146.6,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820556505,0.34885955,3146.5,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820556692,0.34885955,3146.4,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820556896,0.34885955,3146.3,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820557097,0.1939606,3147.1,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820557296,0.34884277,3147.0,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820557492,0.34884277,3146.9,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820557699,0.34884277,3146.8,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820557897,0.34884277,3146.7,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820558106,0.34884277,3146.6,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820558298,0.34884277,3146.5,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820558498,0.34884277,3146.4,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820558698,0.34884277,3146.3,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820558906,0.1939606,3147.1,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820559203,0.34885226,3147.0,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820559406,0.34885226,3146.9,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820559606,0.34885226,3146.8,3145.2,0.18149039]
["bitfinex-derivatives","ETHF0:USTF0",1767820559808,0.34885226,3146.7,3145.4,0.17834831]
["bitfinex-derivatives","ETHF0:USTF0",1767820560008,0.34885226,3146.6,3145.4,0.17834831]
["bitfinex-derivatives","ETHF0:USTF0",1767820560210,0.34883848,3146.5,3145.4,0.17834831]
["bitfinex-derivatives","ETHF0:USTF0",1767820560402,0.34886574,3146.4,3145.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1767820560603,0.1939606,3147.0,3145.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1767820560901,0.3488664,3146.9,3145.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1767820561102,0.3488664,3146.8,3145.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1767820561301,0.1939606,3147.0,3145.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1767820561302,0.3488664,3146.7,3145.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1767820561508,0.3488664,3146.6,3145.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1767820561716,0.1939606,3147.0,3145.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1767820561717,0.3488664,3146.5,3145.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1767820562010,0.1939606,3147.0,3145.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1767820562207,0.34886153,3146.9,3145.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1767820562407,0.34886153,3146.8,3145.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1767820562613,0.34886153,3146.7,3145.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1767820562908,0.34886153,3146.6,3145.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1767820563105,0.34886153,3146.5,3145.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1767820563315,0.1939606,3147.0,3145.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1767820563505,0.34885225,3146.9,3145.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1767820563799,0.34885225,3146.8,3145.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1767820564004,0.34885225,3146.7,3145.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1767820564205,0.34885225,3146.6,3145.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1767820564414,0.34885225,3146.5,3145.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1767820564613,0.34884673,3146.4,3145.6,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1767820564814,0.18273752,3146.9,3145.4,0.17834831]
["bitfinex-derivatives","ETHF0:USTF0",1767820565110,0.34884736,3146.8,3145.8,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820565308,0.18375377,3147.3,3145.5,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820565514,0.18273752,3147.1,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820565714,0.34869255,3147.0,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820566609,0.34869255,3146.9,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820566804,0.34869255,3146.8,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820567006,0.34869255,3146.7,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820567204,0.18375377,3147.3,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820567418,0.34865271,3147.2,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820567612,0.34865271,3147.1,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820567807,0.34865271,3147.0,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820568006,0.34865271,3146.9,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820568205,0.34865271,3146.8,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820568404,0.34865271,3146.7,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820568606,0.18375377,3147.3,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820568805,0.34862793,3147.2,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820569015,0.34862793,3147.1,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820569219,0.34862793,3147.0,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820569411,0.34862793,3146.9,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820569607,0.34862793,3146.8,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820569816,0.34862793,3146.7,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820570115,0.18375377,3147.3,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820570415,0.3486029,3147.2,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820570618,0.3486029,3147.1,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820570913,0.3486029,3147.0,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820571115,0.3486029,3146.9,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820571410,0.3486029,3146.8,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820571614,0.3486029,3146.7,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820571805,0.18375377,3147.3,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820572000,0.34859187,3147.2,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820572205,0.34859187,3147.1,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820572408,0.34859187,3147.0,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820572613,0.34859187,3146.9,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820572811,0.34859187,3146.8,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820573009,0.34859187,3146.7,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820573209,0.18375377,3147.3,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820573418,0.34858157,3147.2,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820573715,0.34858157,3147.1,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820574017,0.34858157,3147.0,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820574207,0.34858157,3146.9,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820574506,0.34858157,3146.8,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820574711,0.34858157,3146.7,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820574920,0.18375377,3147.3,3145.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767820575112,0.53130785,3147.2,3145.5,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820575307,0.34857033,3147.1,3145.6,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1767820575509,0.34857033,3147.0,3145.6,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1767820575717,0.34857033,3146.9,3145.6,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1767820575904,0.34857033,3146.8,3145.6,9.05888817]
["bitfinex-derivatives","ETHF0:USTF0",1767820576101,0.34857033,3146.7,3145.6,9.05888817]
["bitfinex-derivatives","ETHF0:USTF0",1767820576304,0.18273752,3147.2,3145.6,9.05888817]
["bitfinex-derivatives","ETHF0:USTF0",1767820576513,0.34856298,3147.1,3145.6,9.05888817]
["bitfinex-derivatives","ETHF0:USTF0",1767820576713,0.34856298,3147.0,3145.6,9.05888817]
["bitfinex-derivatives","ETHF0:USTF0",1767820577016,0.34856298,3146.9,3145.6,9.05888817]
["bitfinex-derivatives","ETHF0:USTF0",1767820577204,0.34856298,3146.8,3145.6,9.05888817]
["bitfinex-derivatives","ETHF0:USTF0",1767820577410,0.34856298,3146.7,3145.6,9.05888817]
["bitfinex-derivatives","ETHF0:USTF0",1767820577613,0.18273752,3147.2,3145.6,9.05888817]
["bitfinex-derivatives","ETHF0:USTF0",1767820577911,0.34856535,3147.1,3145.6,9.05888817]
["bitfinex-derivatives","ETHF0:USTF0",1767820578111,0.34856535,3147.0,3145.6,9.05888817]
["bitfinex-derivatives","ETHF0:USTF0",1767820578320,0.34856535,3146.9,3145.6,9.05888817]
["bitfinex-derivatives","ETHF0:USTF0",1767820578518,0.34856535,3146.8,3145.6,9.05888817]
["bitfinex-derivatives","ETHF0:USTF0",1767820578719,0.34856535,3146.7,3145.6,9.05888817]
["bitfinex-derivatives","ETHF0:USTF0",1767820578913,0.34856535,3146.6,3145.6,9.05888817]
["bitfinex-derivatives","ETHF0:USTF0",1767820579115,0.18273752,3147.2,3145.6,9.05888817]
["bitfinex-derivatives","ETHF0:USTF0",1767820579310,0.34857418,3147.1,3145.6,9.05888817]
["bitfinex-derivatives","ETHF0:USTF0",1767820579511,0.34857418,3147.0,3145.6,9.05888817]
["bitfinex-derivatives","ETHF0:USTF0",1767820579713,0.34857418,3146.9,3145.6,9.05888817]
["bitfinex-derivatives","ETHF0:USTF0",1767820579913,0.34857418,3146.8,3145.6,9.05888817]
["bitfinex-derivatives","ETHF0:USTF0",1767820580115,0.34857418,3146.7,3145.6,9.05888817]
["bitfinex-derivatives","ETHF0:USTF0",1767820580313,0.34862262,3146.6,3145.6,9.05888817]
["bitfinex-derivatives","ETHF0:USTF0",1767820580621,0.18273752,3147.2,3145.7,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820580821,0.34862241,3147.1,3145.7,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820581118,0.34862241,3147.0,3145.7,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820581319,0.34862241,3146.9,3145.7,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820581520,0.34862241,3146.8,3145.7,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820581717,0.34862241,3146.7,3145.7,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820581916,0.16004625,3147.3,3145.7,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820582121,0.18273752,3147.1,3145.8,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1767820582326,0.34863673,3147.0,3145.8,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1767820582824,0.002,3146.9,3145.8,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1767820583009,0.002,3146.9,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820583010,0.34863673,3146.8,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820583212,0.34863673,3146.8,3145.5,9.10188817]
["bitfinex-derivatives","ETHF0:USTF0",1767820583409,0.34863673,3146.8,3145.5,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820583621,0.53137425,3146.8,3145.3,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1767820583822,0.34863673,3146.7,3145.3,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1767820584025,0.34863673,3146.7,3145.3,9.10388817]
["bitfinex-derivatives","ETHF0:USTF0",1767820584529,0.34863673,3146.7,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820584708,1.26510045,3146.9,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820584709,0.34863673,3146.6,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820584913,0.34863673,3146.5,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820585117,0.34863673,3146.4,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820585317,1.26510045,3146.9,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820585614,0.34874119,3146.8,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820585814,0.34874119,3146.7,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820586015,0.34874119,3146.6,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820586215,0.34874119,3146.5,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820586417,0.34874119,3146.4,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820586622,1.26510045,3146.9,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820586819,0.34875899,3146.8,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820587025,0.34875899,3146.7,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820587220,0.34875899,3146.6,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820587421,0.34875899,3146.5,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820587725,0.34875899,3146.4,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820587925,0.34875899,3146.3,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820588117,0.34875899,3146.2,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820588317,1.26510045,3146.9,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820588517,0.34871176,3146.8,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820588718,0.34871176,3146.7,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820588918,0.34871176,3146.6,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820589124,0.34871176,3146.5,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820589326,0.34871176,3146.4,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820589514,1.26510045,3146.9,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820589719,0.34865416,3146.8,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820589936,0.34865416,3146.7,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820590120,0.34865416,3146.6,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820590321,0.34865416,3146.5,3145.4,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820590624,0.002,3146.9,3145.5,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820590825,0.34863776,3146.8,3145.5,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820591020,0.34863776,3146.7,3145.5,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820591328,0.34863776,3146.6,3145.5,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820591535,0.002,3146.9,3145.5,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820591722,0.34863709,3146.8,3145.5,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820591923,0.34863709,3146.7,3145.5,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820592125,0.34863709,3146.6,3145.5,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820592324,0.002,3146.9,3145.5,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820592524,0.3486409,3146.8,3145.5,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820592725,0.3486409,3146.7,3145.5,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820592925,0.3486409,3146.6,3145.5,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820593232,0.002,3146.9,3145.5,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820593428,0.3486448,3146.8,3145.5,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820593630,1.10405045,3146.5,3145.5,0.19488817]
["bitfinex-derivatives","ETHF0:USTF0",1767820593819,1.10405045,3146.5,3145.2,0.18731544]
["bitfinex-derivatives","ETHF0:USTF0",1767820595134,0.34864555,3146.4,3145.2,0.18731544]
["bitfinex-derivatives","ETHF0:USTF0",1767820595328,1.10405045,3146.5,3145.2,0.18731544]
["bitfinex-derivatives","ETHF0:USTF0",1767820595527,0.34867993,3146.4,3145.2,0.18731544]
["bitfinex-derivatives","ETHF0:USTF0",1767820595728,1.10405045,3146.5,3145.2,0.18731544]
["bitfinex-derivatives","ETHF0:USTF0",1767820595936,0.34867993,3146.4,3145.2,0.18731544]
["bitfinex-derivatives","ETHF0:USTF0",1767820596137,1.10405045,3146.5,3145.2,0.18731544]
["bitfinex-derivatives","ETHF0:USTF0",1767820596338,0.34867387,3146.4,3145.2,0.18731544]
["bitfinex-derivatives","ETHF0:USTF0",1767820596637,1.10405045,3146.5,3145.2,0.18731544]
["bitfinex-derivatives","ETHF0:USTF0",1767820596825,0.34867527,3146.4,3145.2,0.18731544]
["bitfinex-derivatives","ETHF0:USTF0",1767820597025,1.10405045,3146.7,3145.2,0.18731544]
["bitfinex-derivatives","ETHF0:USTF0",1767820597235,0.34867381,3146.6,3145.2,0.18731544]
["bitfinex-derivatives","ETHF0:USTF0",1767820597439,0.34867381,3146.5,3145.2,0.18731544]
["bitfinex-derivatives","ETHF0:USTF0",1767820597637,0.002,3146.9,3145.2,0.18731544]
["bitfinex-derivatives","ETHF0:USTF0",1767820597836,0.34865055,3146.8,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820598038,0.34865055,3146.7,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820598238,0.34865055,3146.6,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820598442,0.002,3146.9,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820598635,0.34864387,3146.8,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820598836,0.34864387,3146.7,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820599140,0.34864387,3146.6,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820599339,0.002,3146.9,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820599540,0.34864913,3146.8,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820599839,0.34864913,3146.7,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820600040,0.34864913,3146.6,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820600238,0.002,3146.9,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820600437,0.34865636,3146.8,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820600735,0.34865636,3146.7,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820600940,0.34865636,3146.6,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820601142,0.002,3146.9,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820601342,0.34866209,3146.8,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820601637,0.34866209,3146.7,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820601834,0.002,3146.9,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820601835,0.34866209,3146.6,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820602041,0.34866209,3146.5,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820602247,0.002,3146.9,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820602444,0.34866825,3146.8,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820602739,0.34866825,3146.7,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820603044,0.34866825,3146.6,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820603239,0.34866825,3146.5,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820603439,0.002,3146.9,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820603639,0.34867693,3146.8,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820603941,0.34867693,3146.7,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820604142,0.34867693,3146.6,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820604343,0.34867693,3146.5,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820604546,0.002,3146.9,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820604739,0.34868288,3146.8,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820604937,0.34868288,3146.7,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820605136,0.34868288,3146.6,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820605346,0.34868288,3146.5,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820605647,0.002,3146.9,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820605835,0.34868931,3146.8,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820606035,0.34868931,3146.7,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820606336,0.34868931,3146.6,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820606536,0.34868931,3146.5,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820606742,0.002,3146.9,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820606945,0.34869586,3146.8,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820607139,0.34869586,3146.7,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820607342,0.34869586,3146.6,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820607544,0.002,3146.9,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820607545,0.34869586,3146.5,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820607744,0.002,3146.9,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820607946,0.34870328,3146.8,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820608148,0.34870328,3146.7,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820608341,0.34870328,3146.6,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820608541,0.34870328,3146.5,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820608737,0.002,3146.9,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820608943,0.34870481,3146.8,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820609143,0.34870481,3146.7,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820609342,0.34870481,3146.6,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820609649,0.34870481,3146.5,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820609835,0.002,3146.9,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820610041,0.3487074,3146.8,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820610240,0.3487074,3146.7,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820610442,0.3487074,3146.6,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820610644,0.002,3146.9,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820610845,0.34870575,3146.8,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820611045,0.34870575,3146.7,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820611240,0.34870575,3146.6,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820611445,0.002,3146.9,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820611749,0.34870685,3146.8,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820611945,0.34870685,3146.7,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820612141,0.002,3146.9,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820612451,0.34870299,3146.8,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820612646,0.34870299,3146.7,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820612949,0.002,3146.9,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820613137,0.34870299,3146.8,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820613343,0.34870299,3146.7,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820613542,0.002,3146.9,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820613746,0.34869463,3146.8,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820613946,0.34869463,3146.7,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820614146,0.002,3146.9,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820614347,0.34869074,3146.8,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820614546,0.34869074,3146.7,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820614746,0.002,3146.9,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820614948,0.34869074,3146.8,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820615240,0.34869074,3146.7,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820615437,0.002,3146.9,3145.7,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820615641,1.10405045,3146.7,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820615848,0.34868814,3146.6,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820620853,0.34868814,3146.5,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820621153,0.34868814,3146.4,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820621350,0.34868814,3146.3,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820621645,0.19296391,3146.8,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820621850,0.34872068,3146.7,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820622045,0.34872068,3146.6,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820622347,0.34872068,3146.5,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820622552,0.34872068,3146.4,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820622750,0.19296391,3146.8,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820623052,0.34869484,3146.7,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820623351,0.34869484,3146.6,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820623552,0.34869484,3146.5,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820623852,0.34869484,3146.4,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820624053,0.19296391,3146.8,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820624252,0.34867189,3146.7,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820624550,0.34867189,3146.6,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820624750,0.34867189,3146.5,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820624952,0.34867189,3146.4,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820625153,0.19296391,3146.8,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820625348,0.3486573,3146.7,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820625549,0.3486573,3146.6,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820625750,0.19296391,3146.8,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820625751,0.3486573,3146.5,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820626056,0.3486573,3146.4,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820626353,0.19296391,3146.8,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820626554,0.34864964,3146.7,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820626756,0.34864964,3146.6,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820626943,0.34864964,3146.5,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820627147,0.34864964,3146.4,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820627457,0.19296391,3146.8,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820627649,0.34865232,3146.7,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820627856,0.34865232,3146.6,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820628059,0.34865232,3146.5,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820628356,0.19296391,3146.8,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820628357,0.34865232,3146.4,3145.3,0.18417336]
["bitfinex-derivatives","ETHF0:USTF0",1767820628556,0.002,3146.9,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820628857,0.34863083,3146.8,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820629050,0.34863083,3146.7,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820629249,0.34863083,3146.6,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820629450,0.002,3146.9,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820629658,0.34862487,3146.8,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820629958,0.34862487,3146.7,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820630159,0.34862893,3146.6,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820630361,0.002,3146.9,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820630556,0.3486289,3146.8,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820630757,0.3486289,3146.7,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820631058,0.002,3146.9,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820631059,0.3486289,3146.6,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820631252,0.002,3146.9,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820631456,0.34863215,3146.8,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820631653,0.34863215,3146.7,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820631960,0.34863215,3146.6,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820632155,0.002,3146.9,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820632356,0.34863545,3146.8,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820632558,0.34863545,3146.7,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820632753,0.002,3146.9,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820632754,0.34863545,3146.6,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820632957,0.002,3146.9,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820633157,0.34863507,3146.8,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820633459,0.34863507,3146.7,3145.2,10.32155637]
["bitfinex-derivatives","ETHF0:USTF0",1767820633660,0.34863507,3146.6,3145.3,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820633959,0.002,3146.9,3145.3,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820634152,0.34864054,3146.8,3145.3,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820634353,0.34864054,3146.7,3145.3,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820634553,0.34864054,3146.6,3145.3,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820634758,0.002,3146.9,3145.3,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820634962,0.3486439,3146.8,3145.3,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820635160,0.3486439,3146.7,3145.3,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820635360,0.3486439,3146.6,3145.3,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820635559,0.002,3146.9,3145.3,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820635760,0.34864794,3146.8,3145.3,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820635957,0.34864794,3146.7,3145.3,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820636157,0.34864794,3146.6,3145.3,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820636358,0.002,3146.9,3145.3,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820636557,0.34865232,3146.8,3145.3,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820636759,0.34865232,3146.7,3145.3,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820636959,0.34865232,3146.6,3145.3,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820637158,0.002,3146.9,3145.5,1.10405045]
["bitfinex-derivatives","ETHF0:USTF0",1767820637362,0.34865646,3146.8,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820637673,0.34865646,3146.7,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820637867,0.34865646,3146.6,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820638057,0.002,3146.9,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820638259,0.3486634,3146.8,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820638458,0.3486634,3146.7,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820638658,0.3486634,3146.6,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820638962,0.3486634,3146.5,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820639166,0.002,3146.9,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820639363,0.34866686,3146.8,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820639563,0.34866686,3146.7,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820639764,0.34866686,3146.6,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820639970,0.34866686,3146.5,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820640262,0.002,3146.9,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820640468,0.34868174,3146.8,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820640770,0.34868174,3146.7,3145.6,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820640972,0.34868174,3146.6,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820641263,0.34868174,3146.5,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820641569,0.34868174,3146.4,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820641769,0.002,3146.9,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820641968,0.34870065,3146.8,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820642161,0.34870065,3146.7,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820642361,0.34870065,3146.6,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820642557,0.34870065,3146.5,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820642764,0.34870065,3146.4,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820642966,0.002,3146.9,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820643265,0.34871927,3146.8,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820643566,0.34871927,3146.7,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820643869,0.34871927,3146.6,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820644062,0.34871927,3146.5,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820644257,0.34871927,3146.4,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820644470,0.002,3146.9,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820644669,0.3487634,3146.8,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820644860,0.3487634,3146.7,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820645058,0.3487634,3146.6,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820645263,0.3487634,3146.5,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820645471,0.3487634,3146.4,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820645668,0.002,3146.9,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820645869,0.3487889,3146.8,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820646069,0.3487889,3146.7,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820646268,0.3487889,3146.6,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820646472,0.3487889,3146.5,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820646773,0.3487889,3146.4,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820646974,0.002,3146.9,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820647174,0.34878807,3146.8,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820647373,0.34878807,3146.7,3145.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1767820647576,0.34878807,3146.6,3145.2,0.18050592]
["bitfinex-derivatives","ETHF0:USTF0",1767820647775,0.34878807,3146.5,3145.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1767820647978,0.34878807,3146.4,3145.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1767820648171,0.34880439,3146.3,3145.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1767820648363,0.002,3146.9,3145.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1767820648562,0.34880439,3146.8,3145.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1767820648776,0.34880439,3146.7,3145.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1767820648978,0.34880439,3146.6,3145.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1767820649277,0.34880439,3146.5,3145.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1767820649481,0.34880439,3146.4,3145.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1767820649775,0.34880439,3146.3,3145.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1767820649982,0.002,3146.9,3145.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1767820650177,0.34882867,3146.8,3145.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1767820650476,0.34882867,3146.7,3145.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1767820650678,0.34882867,3146.6,3145.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1767820650872,0.34882867,3146.5,3145.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1767820651176,0.34882867,3146.4,3145.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1767820651377,0.34882867,3146.3,3145.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1767820651567,0.002,3146.9,3145.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1767820651768,0.34885826,3146.8,3145.6,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1767820651968,0.34885826,3146.7,3145.5,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820652170,0.34885826,3146.6,3145.5,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820652369,0.34885826,3146.5,3145.5,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820652570,0.34885826,3146.4,3145.5,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820652770,0.34885826,3146.3,3145.5,0.17736384]
["bitfinex-derivatives","ETHF0:USTF0",1767820652971,0.17790423,3146.8,3145.3,0.17854737]
["bitfinex-derivatives","ETHF0:USTF0",1767820653274,0.34890712,3146.7,3145.3,0.17854737]
["bitfinex-derivatives","ETHF0:USTF0",1767820653573,0.34890712,3146.6,3145.3,0.17854737]
["bitfinex-derivatives","ETHF0:USTF0",1767820653779,0.34890712,3146.5,3145.3,0.17854737]
["bitfinex-derivatives","ETHF0:USTF0",1767820654085,0.34890712,3146.4,3145.3,0.17854737]
["bitfinex-derivatives","ETHF0:USTF0",1767820654280,0.34890712,3146.3,3145.3,0.17854737]
["bitfinex-derivatives","ETHF0:USTF0",1767820654481,0.17790423,3146.8,3145.3,0.17854737]
["bitfinex-derivatives","ETHF0:USTF0",1767820654684,0.34892635,3146.7,3145.3,0.17854737]
["bitfinex-derivatives","ETHF0:USTF0",1767820654877,0.34892635,3146.6,3145.3,0.17854737]
["bitfinex-derivatives","ETHF0:USTF0",1767820655078,0.34892635,3146.5,3145.3,0.17854737]
["bitfinex-derivatives","ETHF0:USTF0",1767820655286,0.34892635,3146.4,3145.3,0.17854737]
["bitfinex-derivatives","ETHF0:USTF0",1767820655582,0.17790423,3146.8,3145.3,0.17854737]
["bitfinex-derivatives","ETHF0:USTF0",1767820655784,0.34893777,3146.7,3145.3,0.17854737]
["bitfinex-derivatives","ETHF0:USTF0",1767820656081,0.34893777,3146.6,3145.3,0.17854737]
["bitfinex-derivatives","ETHF0:USTF0",1767820656279,0.34893777,3146.5,3145.3,0.17854737]
["bitfinex-derivatives","ETHF0:USTF0",1767820656479,0.34893777,3146.4,3145.3,0.17854737]
["bitfinex-derivatives","ETHF0:USTF0",1767820656681,0.34893777,3146.3,3145.3,0.17854737]
["bitfinex-derivatives","ETHF0:USTF0",1767820656884,0.17790423,3146.8,3145.3,0.17854737]
["bitfinex-derivatives","ETHF0:USTF0",1767820657080,0.34895221,3146.7,3145.3,0.17854737]
["bitfinex-derivatives","ETHF0:USTF0",1767820657286,0.34895221,3146.6,3145.4,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1767820657494,0.17790423,3146.8,3145.4,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1767820657679,0.17790423,3146.8,3145.4,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1767820657680,0.34897678,3146.7,3145.4,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1767820657879,0.17790423,3146.8,3145.4,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1767820657880,0.34897678,3146.6,3145.4,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1767820658082,0.34897678,3146.5,3145.4,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1767820658286,0.17790423,3146.3,3145.2,0.00314208]
["bitfinex-derivatives","ETHF0:USTF0",1767820658579,0.17790423,3146.1,3145.2,0.00314208]
["bitfinex-derivatives","ETHF0:USTF0",1767820658784,0.52688101,3146.0,3144.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820658976,0.34897678,3145.9,3144.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820659576,0.52688101,3145.9,3144.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820659778,0.34897678,3145.8,3144.9,0.00564342]
["bitfinex-derivatives","ETHF0:USTF0",1767820659977,0.34897678,3145.7,3144.9,0.00564342]
["bitfinex-derivatives","ETHF0:USTF0",1767820660276,0.34897678,3145.6,3144.5,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1767820660473,0.17790423,3145.7,3144.5,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1767820660672,0.34836915,3145.6,3144.5,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1767820660878,0.52627368,3145.5,3144.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820661088,0.52627368,3145.4,3144.1,0.00582731]
["bitfinex-derivatives","ETHF0:USTF0",1767820661278,0.34836945,3145.3,3144.1,0.00582731]
["bitfinex-derivatives","ETHF0:USTF0",1767820661479,0.34836945,3145.2,3144.1,0.00582731]
["bitfinex-derivatives","ETHF0:USTF0",1767820661679,0.17790423,3145.4,3144.1,0.00582731]
["bitfinex-derivatives","ETHF0:USTF0",1767820661986,0.34803361,3145.3,3144.1,0.00582731]
["bitfinex-derivatives","ETHF0:USTF0",1767820662181,0.17790423,3145.4,3144.1,0.00582731]
["bitfinex-derivatives","ETHF0:USTF0",1767820662382,0.34777734,3145.3,3144.1,0.00582731]
["bitfinex-derivatives","ETHF0:USTF0",1767820662586,0.17790423,3145.4,3144.1,0.00582731]
["bitfinex-derivatives","ETHF0:USTF0",1767820662888,0.34777455,3145.3,3144.1,0.00582731]
["bitfinex-derivatives","ETHF0:USTF0",1767820663079,0.15912,3145.6,3144.1,0.18437468]
["bitfinex-derivatives","ETHF0:USTF0",1767820663280,0.34757412,3145.5,3144.1,0.18437468]
["bitfinex-derivatives","ETHF0:USTF0",1767820663483,0.34757412,3145.4,3144.1,0.18437468]
["bitfinex-derivatives","ETHF0:USTF0",1767820663684,0.15912,3145.6,3144.1,0.18437468]
["bitfinex-derivatives","ETHF0:USTF0",1767820663891,0.34757793,3145.5,3144.1,0.18437468]
["bitfinex-derivatives","ETHF0:USTF0",1767820664087,0.34757793,3145.4,3144.1,0.18437468]
["bitfinex-derivatives","ETHF0:USTF0",1767820664283,0.15912,3145.6,3144.1,0.18437468]
["bitfinex-derivatives","ETHF0:USTF0",1767820664478,0.52531957,3145.5,3144.1,0.18437468]
["bitfinex-derivatives","ETHF0:USTF0",1767820664679,0.34741534,3145.4,3144.1,0.18437468]
["bitfinex-derivatives","ETHF0:USTF0",1767820665984,0.17790423,3145.5,3144.1,0.18437468]
["bitfinex-derivatives","ETHF0:USTF0",1767820673491,0.15912,3145.6,3144.1,0.18437468]
["bitfinex-derivatives","ETHF0:USTF0",1767820675298,0.33702423,3145.6,3144.1,0.18437468]
["bitfinex-derivatives","ETHF0:USTF0",1767820678194,0.34693325,3145.5,3144.1,0.18437468]
["bitfinex-derivatives","ETHF0:USTF0",1767820678395,0.33702423,3145.6,3144.1,0.18437468]
["bitfinex-derivatives","ETHF0:USTF0",1767820678695,0.34693325,3145.5,3144.1,0.18437468]
["bitfinex-derivatives","ETHF0:USTF0",1767820678993,0.17790423,3145.5,3144.1,0.18437468]
["bitfinex-derivatives","ETHF0:USTF0",1767820680196,0.17790423,3145.5,3144.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820681595,0.34715234,3145.4,3144.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820681904,0.17790423,3145.5,3144.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820682091,0.34723359,3145.4,3144.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820682395,0.17790423,3145.5,3144.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820682595,0.1591,3146.1,3144.3,0.19072743]
["bitfinex-derivatives","ETHF0:USTF0",1767820682790,0.34725748,3146.0,3144.3,0.19072743]
["bitfinex-derivatives","ETHF0:USTF0",1767820682995,0.34725748,3145.9,3144.3,0.19072743]
["bitfinex-derivatives","ETHF0:USTF0",1767820683198,0.34912976,3146.7,3144.5,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820683498,0.50641216,3146.6,3144.5,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820683797,0.34734216,3146.5,3144.5,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820684096,0.34734216,3146.4,3144.5,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820684395,0.15907,3146.6,3144.5,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820684396,0.34734216,3146.3,3144.5,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820684587,0.34734216,3146.2,3144.5,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820684783,0.34734216,3146.1,3144.5,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820684991,0.15907,3146.6,3144.5,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820685189,0.34742783,3146.5,3144.5,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820685391,0.34742783,3146.4,3144.6,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820685595,0.34742783,3146.3,3144.6,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820685792,0.34742783,3146.2,3144.6,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820686000,0.15907,3146.6,3144.6,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820686199,0.34756439,3146.5,3144.6,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820686391,0.34756439,3146.4,3144.6,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820686590,0.34756439,3146.3,3144.6,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820686790,0.34756439,3146.2,3144.6,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820686990,0.15907,3146.6,3144.6,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820687199,0.3477082,3146.5,3144.6,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820687504,0.3477082,3146.4,3144.6,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820687698,0.3477082,3146.3,3144.6,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820687899,0.3477082,3146.2,3144.6,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820688098,0.34810676,3146.1,3144.6,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820688298,0.15907,3146.6,3144.6,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820688504,0.34803021,3146.5,3144.6,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820688798,0.34803021,3146.4,3144.6,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820688993,0.34803021,3146.3,3144.6,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820689192,0.34803021,3146.2,3144.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820689392,0.34803021,3146.1,3144.8,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820689591,0.15907,3146.6,3144.8,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820689793,0.34797311,3146.5,3144.8,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820689992,0.34797311,3146.4,3144.8,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820690292,0.34797311,3146.3,3144.8,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820690492,0.34797311,3146.2,3144.8,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820690694,0.34797311,3146.1,3144.8,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820690894,0.15907,3146.6,3144.8,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820691197,0.34792268,3146.5,3144.8,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820691395,0.34792268,3146.4,3144.8,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820691593,0.34792268,3146.3,3144.8,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820691794,0.34792268,3146.2,3144.8,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820691993,0.34792268,3146.1,3144.8,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820692195,0.15907,3146.6,3144.8,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820692499,0.34782685,3146.5,3144.8,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820692802,0.34782685,3146.4,3144.9,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820693098,0.34782685,3146.3,3144.9,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820693294,0.34782685,3146.2,3144.9,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820693494,0.15907,3146.6,3144.9,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820693693,0.3477745,3146.5,3144.9,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820693895,0.3477745,3146.4,3144.9,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820694094,0.3477745,3146.3,3144.9,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820694400,0.3477745,3146.2,3144.9,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820694597,0.15907,3146.6,3144.9,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820694799,0.34771486,3146.5,3144.9,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820695004,0.34771486,3146.4,3144.9,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820695200,0.34771486,3146.3,3144.9,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820695397,0.34771486,3146.2,3144.9,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820695604,0.19006976,3146.5,3144.9,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820695802,0.19006976,3146.3,3144.7,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1767820696104,0.34768038,3146.2,3144.5,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820696293,0.53775014,3146.2,3144.6,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1767820696496,0.34768038,3146.1,3144.6,9.43872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820696695,0.34768038,3146.1,3144.7,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820696896,0.34768038,3146.0,3144.7,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820697201,0.34772168,3145.9,3144.7,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820697399,0.15908,3146.4,3144.7,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820697605,0.34773417,3146.3,3144.7,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820697804,0.34773417,3146.2,3144.7,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820698104,0.34773417,3146.1,3144.7,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820698404,0.34773417,3146.0,3144.7,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820698602,0.34773417,3145.9,3144.7,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820698803,0.34914976,3146.4,3144.7,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820699004,0.34775593,3146.3,3144.7,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820699204,0.34775593,3146.2,3144.7,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820699402,0.001,3145.4,3144.7,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820704616,0.001,3145.4,3144.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767820705412,0.34914976,3146.4,3144.8,6.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820705618,0.34904791,3146.3,3144.8,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820705817,0.34804791,3146.2,3144.8,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820706115,0.34804791,3146.1,3144.8,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820706309,0.34809915,3146.0,3144.8,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820706510,0.34809915,3145.9,3144.8,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820706711,0.001,3146.3,3144.8,1.29316274]
["bitfinex-derivatives","ETHF0:USTF0",1767820706919,0.34811542,3146.2,3144.9,0.18872743]
["bitfinex-derivatives","ETHF0:USTF0",1767820707107,0.19006976,3148.1,3146.1,1.10443531]
["bitfinex-derivatives","ETHF0:USTF0",1767820707313,0.19006976,3148.1,3147.2,1.10443531]
["bitfinex-derivatives","ETHF0:USTF0",1767820707620,1.10443531,3148.9,3147.2,7.39243531]
["bitfinex-derivatives","ETHF0:USTF0",1767820707811,0.19006976,3148.8,3147.5,1.10443531]
["bitfinex-derivatives","ETHF0:USTF0",1767820708009,0.19006976,3148.8,3147.7,1.10443531]
["bitfinex-derivatives","ETHF0:USTF0",1767820708205,0.1930372,3148.8,3148.0,1.10443531]
["bitfinex-derivatives","ETHF0:USTF0",1767820708421,0.00296744,3148.8,3148.0,1.10443531]
["bitfinex-derivatives","ETHF0:USTF0",1767820709120,0.00296744,3148.8,3147.8,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1767820709418,0.1930372,3148.8,3147.7,9.315097]
["bitfinex-derivatives","ETHF0:USTF0",1767820710518,0.1930372,3148.8,3147.8,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1767820710718,0.1930372,3148.8,3147.7,0.004097]
["bitfinex-derivatives","ETHF0:USTF0",1767820710921,0.19006976,3148.6,3147.7,8.967097]
["bitfinex-derivatives","ETHF0:USTF0",1767820711115,0.19006976,3148.6,3147.7,0.004097]
["bitfinex-derivatives","ETHF0:USTF0",1767820721427,0.19006976,3148.6,3147.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1767820722833,0.19006976,3148.6,3147.7,0.004097]
["bitfinex-derivatives","ETHF0:USTF0",1767820723033,0.19006976,3148.6,3147.7,9.303097]
["bitfinex-derivatives","ETHF0:USTF0",1767820723424,0.19006976,3148.6,3147.7,0.004097]
["bitfinex-derivatives","ETHF0:USTF0",1767820730131,0.1795672,3148.4,3147.3,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1767820731241,0.1795672,3148.4,3147.3,9.29755882]
["bitfinex-derivatives","ETHF0:USTF0",1767820741849,0.32816876,3148.3,3147.3,9.29755882]
["bitfinex-derivatives","ETHF0:USTF0",1767820742146,0.1795672,3148.4,3147.3,0.00255882]
["bitfinex-derivatives","ETHF0:USTF0",1767820742347,0.18681693,3148.2,3147.3,0.00255882]
["bitfinex-derivatives","ETHF0:USTF0",1767820742552,0.18681693,3148.2,3147.3,9.36655882]
["bitfinex-derivatives","ETHF0:USTF0",1767820742952,0.18681693,3148.0,3147.3,9.36655882]
["bitfinex-derivatives","ETHF0:USTF0",1767820745550,0.18681693,3148.0,3147.3,0.00255882]
["bitfinex-derivatives","ETHF0:USTF0",1767820745748,0.18681693,3147.6,3146.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767820746654,0.18681693,3147.6,3146.9,0.00353945]
["bitfinex-derivatives","ETHF0:USTF0",1767820746952,1.10443531,3148.6,3146.9,0.00353945]
["bitfinex-derivatives","ETHF0:USTF0",1767820746953,0.18681693,3148.3,3146.9,0.00353945]
["bitfinex-derivatives","ETHF0:USTF0",1767820747148,0.18681693,3148.1,3146.9,0.00353945]
["bitfinex-derivatives","ETHF0:USTF0",1767820747344,0.51486103,3148.0,3146.9,0.00353945]
["bitfinex-derivatives","ETHF0:USTF0",1767820747547,0.3280441,3147.9,3146.9,0.00353945]
["bitfinex-derivatives","ETHF0:USTF0",1767820747757,0.18681693,3148.5,3147.1,1.10443531]
["bitfinex-derivatives","ETHF0:USTF0",1767820747948,0.32793539,3148.4,3147.4,1.10443531]
["bitfinex-derivatives","ETHF0:USTF0",1767820748148,0.18681693,3148.5,3147.4,1.10443531]
["bitfinex-derivatives","ETHF0:USTF0",1767820751252,0.18881693,3149.0,3147.4,7.10443531]
["bitfinex-derivatives","ETHF0:USTF0",1767820751456,0.32797991,3148.7,3147.7,1.10443531]
["bitfinex-derivatives","ETHF0:USTF0",1767820751660,0.32797991,3148.6,3147.4,1.10443531]
["bitfinex-derivatives","ETHF0:USTF0",1767820751855,0.18978437,3148.8,3147.4,1.10443531]
["bitfinex-derivatives","ETHF0:USTF0",1767820752056,0.32796941,3148.7,3147.4,1.10443531]
["bitfinex-derivatives","ETHF0:USTF0",1767820752258,0.18978437,3148.8,3147.4,1.10443531]
["bitfinex-derivatives","ETHF0:USTF0",1767820752558,0.32796822,3148.7,3147.4,1.10443531]
["bitfinex-derivatives","ETHF0:USTF0",1767820752759,0.18978437,3148.8,3147.4,1.10443531]
["bitfinex-derivatives","ETHF0:USTF0",1767820752965,0.32796811,3148.7,3147.4,1.10443531]
["bitfinex-derivatives","ETHF0:USTF0",1767820753261,0.18978437,3148.8,3147.4,1.10443531]
["bitfinex-derivatives","ETHF0:USTF0",1767820753448,0.18978437,3148.8,3147.4,7.10443531]
["bitfinex-derivatives","ETHF0:USTF0",1767820754252,0.18681693,3148.6,3147.5,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1767820754455,0.18681693,3148.6,3147.6,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1767820755358,0.18681693,3148.6,3147.6,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1767820755661,0.18681693,3148.6,3147.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820755858,0.18681693,3148.1,3146.9,0.00353945]
["bitfinex-derivatives","ETHF0:USTF0",1767820756063,0.18681693,3148.1,3146.9,9.41753945]
["bitfinex-derivatives","ETHF0:USTF0",1767820759562,0.18681693,3147.9,3146.9,0.00353945]
["bitfinex-derivatives","ETHF0:USTF0",1767820759764,0.18681693,3147.9,3146.9,9.41653945]
["bitfinex-derivatives","ETHF0:USTF0",1767820760561,0.18681693,3147.8,3146.9,0.00353945]
["bitfinex-derivatives","ETHF0:USTF0",1767820760762,0.18681693,3147.5,3146.9,0.00353945]
["bitfinex-derivatives","ETHF0:USTF0",1767820760962,0.18681693,3147.5,3146.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767820761165,0.18681693,3147.5,3146.2,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1767820761868,0.18681693,3147.5,3146.2,9.41643416]
["bitfinex-derivatives","ETHF0:USTF0",1767820765970,0.18681693,3147.5,3146.3,1.10443531]
["bitfinex-derivatives","ETHF0:USTF0",1767820766171,0.18681693,3147.5,3146.2,9.41643416]
["bitfinex-derivatives","ETHF0:USTF0",1767820769163,0.18681693,3147.5,3146.2,0.00343416]
["bitfinex-derivatives","ETHF0:USTF0",1767820769475,0.18681693,3147.3,3146.2,0.00343416]
["bitfinex-derivatives","ETHF0:USTF0",1767820771468,0.18681693,3147.2,3146.2,0.00343416]
["bitfinex-derivatives","ETHF0:USTF0",1767820787395,0.20634694,3147.0,3146.2,0.00343416]
["bitfinex-derivatives","ETHF0:USTF0",1767820790395,0.20634694,3146.9,3146.2,0.00343416]
["bitfinex-derivatives","ETHF0:USTF0",1767820811424,0.21024448,3146.7,3146.2,0.00343416]
["bitfinex-derivatives","ETHF0:USTF0",1767820811624,0.21024448,3146.7,3146.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767820812420,0.21024448,3146.7,3146.1,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1767820812614,0.21024448,3146.7,3146.1,6.00340565]
["bitfinex-derivatives","ETHF0:USTF0",1767820815117,0.21024448,3146.7,3146.1,0.00340565]
["bitfinex-derivatives","ETHF0:USTF0",1767820820820,0.21024448,3146.7,3145.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767820821022,0.21024448,3146.5,3145.4,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1767820821820,0.21380381,3146.5,3145.4,9.54500486]
["bitfinex-derivatives","ETHF0:USTF0",1767820822923,0.21380381,3146.5,3145.4,0.00500486]
["bitfinex-derivatives","ETHF0:USTF0",1767820823227,0.21024448,3146.3,3145.4,0.00500486]
["bitfinex-derivatives","ETHF0:USTF0",1767820827027,6.21024448,3146.3,3145.4,0.00500486]
["bitfinex-derivatives","ETHF0:USTF0",1767820827230,0.53819206,3146.2,3144.8,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1767820827427,0.21024448,3146.2,3144.8,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1767820827936,0.21024448,3146.2,3144.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820828140,0.21024448,3146.2,3144.9,40.80294798]
["bitfinex-derivatives","ETHF0:USTF0",1767820830533,0.21024448,3146.1,3144.9,40.80294798]
["bitfinex-derivatives","ETHF0:USTF0",1767820833424,1.10448686,3145.6,3144.9,0.00294798]
["bitfinex-derivatives","ETHF0:USTF0",1767820833631,1.31697182,3145.6,3144.9,9.55994798]
["bitfinex-derivatives","ETHF0:USTF0",1767820833841,0.21248496,3145.6,3144.9,0.00294798]
["bitfinex-derivatives","ETHF0:USTF0",1767820835949,0.21248496,3145.5,3144.9,0.00294798]
["bitfinex-derivatives","ETHF0:USTF0",1767820841744,0.21248496,3145.4,3144.4,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1767820842639,0.21248496,3145.4,3144.4,9.55791213]
["bitfinex-derivatives","ETHF0:USTF0",1767820843347,0.21248496,3145.4,3144.4,0.00391213]
["bitfinex-derivatives","ETHF0:USTF0",1767820843839,0.21248496,3144.4,3143.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820844043,1.10448686,3144.1,3143.1,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1767820844240,0.21248496,3144.9,3143.3,1.26371686]
["bitfinex-derivatives","ETHF0:USTF0",1767820844550,0.21248496,3144.9,3143.6,1.10448686]
["bitfinex-derivatives","ETHF0:USTF0",1767820845055,0.21607815,3144.9,3143.6,1.10852395]
["bitfinex-derivatives","ETHF0:USTF0",1767820845344,0.00359319,3144.9,3144.2,1.10448686]
["bitfinex-derivatives","ETHF0:USTF0",1767820845548,0.21248496,3145.3,3144.2,10.65848686]
["bitfinex-derivatives","ETHF0:USTF0",1767820846546,0.21581625,3145.3,3144.2,10.65848686]
["bitfinex-derivatives","ETHF0:USTF0",1767820847242,0.21581625,3145.3,3143.9,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1767820847444,0.21248496,3145.2,3143.9,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1767820847746,0.21248496,3145.2,3143.9,9.7152]
["bitfinex-derivatives","ETHF0:USTF0",1767820848543,0.21248496,3145.2,3143.9,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1767820848735,0.21248496,3145.2,3143.6,0.00403709]
["bitfinex-derivatives","ETHF0:USTF0",1767820848940,0.21248496,3145.2,3143.7,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1767820850345,0.21248496,3145.2,3143.6,0.00403709]
["bitfinex-derivatives","ETHF0:USTF0",1767820850842,0.21248496,3145.2,3143.7,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1767820857454,0.21248496,3145.2,3143.6,0.00403709]
["bitfinex-derivatives","ETHF0:USTF0",1767820857760,0.21248496,3145.2,3143.7,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1767820858060,0.21248496,3144.9,3143.7,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1767820859062,0.21248496,3144.9,3143.6,0.00403709]
["bitfinex-derivatives","ETHF0:USTF0",1767820859261,0.21248496,3144.9,3143.7,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1767820859846,0.21248496,3144.9,3143.6,0.00403709]
["bitfinex-derivatives","ETHF0:USTF0",1767820860047,0.21248496,3144.6,3143.6,9.63703709]
["bitfinex-derivatives","ETHF0:USTF0",1767820862953,0.15914,3145.2,3143.1,1.10648686]
["bitfinex-derivatives","ETHF0:USTF0",1767820862954,0.19875712,3144.1,3143.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767820864060,0.19875712,3144.1,3143.1,0.00498073]
["bitfinex-derivatives","ETHF0:USTF0",1767820868151,0.19875712,3144.9,3143.2,1.10448686]
["bitfinex-derivatives","ETHF0:USTF0",1767820868354,0.19875712,3144.8,3143.5,1.10448686]
["bitfinex-derivatives","ETHF0:USTF0",1767820868956,0.19875712,3144.8,3143.3,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767820869160,0.19875712,3144.8,3143.5,1.10448686]
["bitfinex-derivatives","ETHF0:USTF0",1767820876672,0.19875712,3144.8,3143.3,9.82524]
["bitfinex-derivatives","ETHF0:USTF0",1767820876873,0.19875712,3144.6,3143.3,9.82524]
["bitfinex-derivatives","ETHF0:USTF0",1767820877267,0.19875712,3144.6,3143.3,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767820877467,0.19875712,3144.4,3143.3,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767820878776,0.19875712,3144.9,3143.4,1.10448686]
["bitfinex-derivatives","ETHF0:USTF0",1767820878976,0.32805912,3144.8,3143.4,1.10448686]
["bitfinex-derivatives","ETHF0:USTF0",1767820879166,0.19875712,3144.9,3143.4,1.10448686]
["bitfinex-derivatives","ETHF0:USTF0",1767820879167,0.32805912,3144.7,3143.4,1.10448686]
["bitfinex-derivatives","ETHF0:USTF0",1767820879368,0.19875712,3144.9,3143.4,1.10448686]
["bitfinex-derivatives","ETHF0:USTF0",1767820879570,0.32804957,3144.8,3143.4,1.10448686]
["bitfinex-derivatives","ETHF0:USTF0",1767820879767,0.32804957,3144.7,3143.4,1.10448686]
["bitfinex-derivatives","ETHF0:USTF0",1767820879967,0.19875712,3144.9,3143.4,1.10448686]
["bitfinex-derivatives","ETHF0:USTF0",1767820880164,0.52680677,3144.8,3143.4,1.10448686]
["bitfinex-derivatives","ETHF0:USTF0",1767820880368,0.32804965,3144.7,3143.4,1.10448686]
["bitfinex-derivatives","ETHF0:USTF0",1767820880880,0.32804965,3144.7,3143.3,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767820881073,0.32804965,3144.7,3143.4,1.10448686]
["bitfinex-derivatives","ETHF0:USTF0",1767820882075,0.52680677,3144.7,3143.4,1.10448686]
["bitfinex-derivatives","ETHF0:USTF0",1767820882274,0.52680677,3144.6,3143.3,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767820882583,0.52680677,3144.5,3143.3,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767820882781,0.19875712,3144.5,3143.3,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767820884175,0.19875712,3144.5,3143.1,0.00498073]
["bitfinex-derivatives","ETHF0:USTF0",1767820884379,0.19875712,3144.3,3143.1,0.00498073]
["bitfinex-derivatives","ETHF0:USTF0",1767820884576,0.19875712,3144.1,3143.1,0.00498073]
["bitfinex-derivatives","ETHF0:USTF0",1767820885575,1.30324398,3144.1,3143.1,0.00498073]
["bitfinex-derivatives","ETHF0:USTF0",1767820885776,0.19875712,3144.0,3143.1,0.00498073]
["bitfinex-derivatives","ETHF0:USTF0",1767820890776,0.19875712,3144.4,3143.1,0.00498073]
["bitfinex-derivatives","ETHF0:USTF0",1767820890981,0.32810847,3144.3,3143.1,0.00498073]
["bitfinex-derivatives","ETHF0:USTF0",1767820891181,0.19875712,3144.4,3143.1,0.00498073]
["bitfinex-derivatives","ETHF0:USTF0",1767820891384,0.19875712,3144.2,3143.1,0.00498073]
["bitfinex-derivatives","ETHF0:USTF0",1767820894289,0.19875679,3144.0,3143.1,0.00498073]
["bitfinex-derivatives","ETHF0:USTF0",1767820895192,0.19875679,3145.0,3143.1,0.00498073]
["bitfinex-derivatives","ETHF0:USTF0",1767820895495,0.19875679,3144.8,3143.1,0.00498073]
["bitfinex-derivatives","ETHF0:USTF0",1767820895690,0.19875679,3144.6,3143.1,0.00498073]
["bitfinex-derivatives","ETHF0:USTF0",1767820895984,0.19875679,3144.4,3143.1,0.00498073]
["bitfinex-derivatives","ETHF0:USTF0",1767820896183,0.19875679,3144.2,3143.1,0.00498073]
["bitfinex-derivatives","ETHF0:USTF0",1767820899797,0.19875679,3144.0,3143.1,0.00498073]
["bitfinex-derivatives","ETHF0:USTF0",1767820910600,0.19875679,3144.4,3143.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767820910806,0.32856557,3144.3,3143.1,0.00498073]
["bitfinex-derivatives","ETHF0:USTF0",1767820911005,0.19875679,3144.4,3143.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820911305,0.52731689,3144.3,3143.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820911605,0.19875679,3144.1,3143.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820912307,0.19875679,3144.1,3143.2,50.484]
["bitfinex-derivatives","ETHF0:USTF0",1767820918604,0.00333129,3145.3,3143.2,50.484]
["bitfinex-derivatives","ETHF0:USTF0",1767820918605,0.00333129,3145.3,3143.4,0.04986454]
["bitfinex-derivatives","ETHF0:USTF0",1767820918805,0.19875679,3145.1,3143.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767820919007,0.19875679,3145.1,3143.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767820919209,0.19875679,3144.9,3143.4,9.88323]
["bitfinex-derivatives","ETHF0:USTF0",1767820920303,0.19875679,3144.9,3143.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767820920512,0.19875679,3144.7,3143.5,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1767820924413,0.19875679,3144.7,3143.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767820924605,0.19875679,3144.7,3143.6,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1767820928218,0.19875679,3144.7,3143.7,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1767820928807,0.19430273,3144.5,3143.8,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1767820933213,0.19430273,3144.5,3143.8,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1767820938722,0.19430273,3144.5,3143.6,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1767820940626,6.19430273,3144.4,3143.2,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767820940828,0.35346273,3144.9,3143.2,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1767820941128,0.32831991,3144.8,3143.3,1.3136365]
["bitfinex-derivatives","ETHF0:USTF0",1767820941325,0.19430273,3145.2,3143.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767820941528,0.32829697,3145.1,3143.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767820941726,0.32829697,3145.0,3143.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767820942024,0.19430273,3145.2,3143.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767820942217,0.32828594,3145.1,3143.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767820942426,0.32828594,3145.0,3143.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767820942726,0.19430273,3145.2,3143.5,0.20571087]
["bitfinex-derivatives","ETHF0:USTF0",1767820942927,0.32828713,3145.1,3143.5,0.20571087]
["bitfinex-derivatives","ETHF0:USTF0",1767820943130,0.19430273,3144.9,3143.5,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767820943325,0.19430273,3144.9,3143.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820945221,0.19430273,3144.9,3143.5,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767820945720,0.19430273,3144.9,3143.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820947730,0.19430273,3144.9,3143.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1767820950448,0.32849054,3144.8,3143.8,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1767820950650,0.19430273,3144.9,3143.8,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1767820950846,0.32849485,3144.8,3143.8,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1767820951037,0.19430273,3144.9,3143.8,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1767820951242,0.32849112,3144.8,3143.8,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1767820951443,0.19763402,3145.3,3143.8,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1767820951645,0.19430273,3145.1,3143.8,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1767820951856,0.32847884,3145.0,3143.8,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1767820952641,0.32847884,3145.0,3143.8,10.94300463]
["bitfinex-derivatives","ETHF0:USTF0",1767820960656,0.52968558,3145.0,3143.8,10.94300463]
["bitfinex-derivatives","ETHF0:USTF0",1767820960953,0.32847884,3144.9,3143.8,10.94300463]
["bitfinex-derivatives","ETHF0:USTF0",1767820963855,0.32847884,3144.9,3143.8,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1767820964048,0.20120674,3144.8,3143.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767820964252,0.20120674,3144.6,3143.4,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1767820967759,0.20120674,3144.6,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820972152,0.32864411,3144.5,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820972353,0.20120674,3144.6,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820972555,0.3286379,3144.5,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820972755,0.20120674,3144.6,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820973048,0.3286379,3144.5,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820973250,0.20120674,3144.6,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820973448,0.32863373,3144.5,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820973661,0.20120674,3144.6,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820973871,0.32863373,3144.5,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820974058,0.20120674,3144.6,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820974363,0.32863373,3144.5,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820974662,0.20120674,3144.6,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820974862,0.32863268,3144.5,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820975063,0.20120674,3144.6,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820975269,0.3286326,3144.5,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820975454,0.20120674,3144.6,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820975657,0.32863469,3144.5,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820975867,0.20120674,3144.6,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820976167,0.32863509,3144.5,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820976462,0.20120674,3144.6,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820976764,0.32863841,3144.5,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820976958,0.20120674,3144.6,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820977153,0.32863725,3144.5,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820977357,0.20120674,3144.6,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820979769,0.32865814,3144.5,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820980067,0.20120674,3144.6,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820980254,0.328664,3144.5,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820980458,0.20120674,3144.6,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820980666,0.3286711,3144.5,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820980866,0.20120674,3144.6,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820981059,0.3286711,3144.5,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820981260,0.20120674,3144.6,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820981462,0.32868182,3144.5,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820981668,0.20120674,3144.6,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820981867,0.32868182,3144.5,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820982070,0.20120674,3144.6,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767820982670,0.20120674,3144.6,3143.5,41.90500463]
["bitfinex-derivatives","ETHF0:USTF0",1767820982871,0.00333129,3145.3,3144.1,1.10500463]
["bitfinex-derivatives","ETHF0:USTF0",1767820983070,0.32866963,3145.2,3144.2,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1767820983370,0.32866963,3145.1,3144.2,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1767820983557,0.32866963,3145.0,3144.2,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1767820983763,0.32866963,3144.9,3144.2,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1767820984071,0.00333129,3145.3,3144.2,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1767820984379,0.32865759,3145.2,3144.2,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1767820984574,0.32865759,3145.1,3144.2,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1767820984872,0.00333129,3145.3,3144.4,1.10500463]
["bitfinex-derivatives","ETHF0:USTF0",1767820985368,0.19358911,3145.8,3144.4,7.10500463]
["bitfinex-derivatives","ETHF0:USTF0",1767820985674,0.19358911,3145.8,3144.4,1.10500463]
["bitfinex-derivatives","ETHF0:USTF0",1767820986268,0.19358911,3145.7,3144.5,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1767820986472,0.19595655,3145.7,3144.5,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1767820988971,0.19595655,3145.7,3144.6,1.10500463]
["bitfinex-derivatives","ETHF0:USTF0",1767820990965,0.19595655,3145.7,3144.3,1.10500463]
["bitfinex-derivatives","ETHF0:USTF0",1767820991166,0.19595655,3145.7,3144.4,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1767820991566,0.19595655,3145.7,3144.1,40.95919]
["bitfinex-derivatives","ETHF0:USTF0",1767820991776,0.19595655,3145.7,3144.2,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1767820993063,0.19595655,3145.7,3145.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767820995375,6.19595655,3145.7,3145.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767820996973,0.19595655,3145.7,3145.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821001778,0.19358911,3145.5,3144.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821002085,0.19358911,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821014398,0.32619799,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821014694,0.19358911,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821014893,0.32620022,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821015086,0.19358911,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821015286,0.32620022,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821015487,0.19358911,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821015687,0.32619752,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821015887,0.19358911,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821016091,0.32619759,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821016297,0.19358911,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821016595,0.326214,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821016795,0.19358911,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821016983,0.32621392,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821017182,0.19358911,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821017398,0.32624734,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821017598,0.19358911,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821017800,0.32624172,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821017999,0.19358911,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821018199,0.32623817,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821018496,0.19358911,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821018696,0.32625172,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821018898,0.19358911,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821019084,0.32625172,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821019284,0.19358911,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821019498,0.3262503,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821019696,0.19358911,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821019999,0.3262503,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821020301,0.19358911,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821020498,0.32625732,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821020800,0.19358911,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821020999,0.3262608,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821021202,0.19358911,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821021403,0.32626088,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821021597,0.19358911,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821021798,0.32626721,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821021996,0.19358911,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821022198,0.32626721,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821022398,0.32626721,3145.3,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821022596,0.00236744,3145.7,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821022903,0.32627681,3145.6,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821023102,0.32627681,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821023401,0.32627681,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821023602,0.00236744,3145.7,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821023603,0.32627681,3145.3,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821023804,0.18819268,3145.7,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821024000,0.32627482,3145.6,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821024196,0.32627482,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821024396,0.32627482,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821024690,0.32627482,3145.3,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821024891,0.18819268,3145.7,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821025093,0.32627298,3145.6,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821025295,0.32627298,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821025504,0.32627298,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821025707,0.32627298,3145.3,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821025902,0.18819268,3145.7,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821026103,0.32627134,3145.6,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821026404,0.32627134,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821026607,0.32627134,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821026809,0.32627134,3145.3,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821027105,0.18819268,3145.7,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821027292,0.32626979,3145.6,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821027497,0.32626979,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821027706,0.32626979,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821027906,0.32626979,3145.3,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821028110,0.18819268,3145.7,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821028300,0.3262684,3145.6,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821028502,0.3262684,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821028806,0.3262684,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821028999,0.3262684,3145.3,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821029201,0.18819268,3145.7,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821029400,0.32626702,3145.6,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821029597,0.32626702,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821029799,0.32626702,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821030003,0.32626702,3145.3,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821030301,0.18819268,3145.7,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821030500,0.32627306,3145.6,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821030803,0.32627306,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821031003,0.32627306,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821031204,0.32627306,3145.3,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821031412,0.18819268,3145.7,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821031711,0.32627317,3145.6,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821031916,0.32627317,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821032102,0.32627317,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821032300,0.18819268,3145.7,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821032501,0.3262888,3145.6,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821032702,0.3262888,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821032905,0.3262888,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821033104,0.18819268,3145.7,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821033304,0.32629372,3145.6,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821033599,0.32629372,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821033913,0.32629372,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821034212,0.18819268,3145.7,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821034405,0.32629964,3145.6,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821034607,0.32629964,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821034803,0.32629964,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821035003,0.18819268,3145.7,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821035203,0.32631504,3145.6,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821035404,0.32631504,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821035604,0.32631504,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821035806,0.18819268,3145.7,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821036108,0.32634378,3145.6,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821036310,0.32634378,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821036508,0.32634378,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821036809,0.18819268,3145.7,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821037008,0.32634855,3145.6,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821037206,0.32634855,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821037417,0.32634855,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821037607,0.18819268,3145.7,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821037916,0.32635342,3145.6,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821038111,0.32635342,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821038311,0.32635342,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821038516,0.18819268,3145.7,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821038706,0.32635241,3145.6,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821039014,0.32635241,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821039204,0.32635241,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821039406,0.18819268,3145.7,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821039604,0.32635137,3145.6,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821039801,0.32635137,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821040008,0.32635137,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821040306,0.18819268,3145.7,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821040506,0.32635218,3145.6,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821040707,0.32635218,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821040908,0.32635218,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821041207,0.18819268,3145.7,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821041517,0.18582524,3145.5,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821041818,0.51217567,3145.4,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821042113,0.00236744,3145.7,3144.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821042114,0.20011623,3145.2,3144.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821042319,0.20011623,3145.0,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821042922,0.32620443,3144.9,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821043122,0.20011623,3145.0,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821043611,0.20011623,3145.5,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821043812,0.20011623,3145.3,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821044111,0.32608761,3145.2,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821044311,0.32608761,3145.1,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821044615,0.20011623,3145.3,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821044814,0.32603083,3145.2,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821045015,0.32603083,3145.1,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821045215,0.20011623,3145.3,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821045418,0.32599158,3145.2,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821045619,0.32599158,3145.1,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821045821,0.20011623,3145.3,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821046122,0.32598377,3145.2,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821046322,0.20011623,3145.3,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821046523,0.32594191,3145.2,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821046723,0.32594191,3145.1,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821046924,0.20011623,3145.3,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821047122,0.32594207,3145.2,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821047322,0.32591752,3145.1,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821047516,0.20011623,3145.3,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821047823,0.32591578,3145.2,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821048123,0.32591578,3145.1,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821048427,0.20011623,3145.3,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821048625,0.51327622,3145.2,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821048924,0.32589056,3145.1,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821049124,0.18738566,3145.2,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821049324,0.32589035,3145.1,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821049522,0.18738566,3145.2,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821049720,0.51325073,3145.1,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821049920,0.18738566,3145.1,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821062230,0.18738566,3144.9,3144.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821074142,0.15912,3145.6,3144.3,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821074440,0.32633845,3145.5,3144.3,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821074740,0.32633845,3145.4,3144.3,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821074931,0.32633845,3145.3,3144.3,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821075243,0.32633845,3145.2,3144.3,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821075431,0.32633845,3145.1,3144.3,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821075631,0.15912,3145.6,3144.3,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821075832,0.32633332,3145.5,3144.3,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821076145,0.00236744,3145.7,3144.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821076146,0.19441629,3145.7,3144.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821076438,0.15909,3146.3,3145.2,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821076628,0.32602778,3146.2,3145.2,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821076832,0.32602778,3146.1,3145.2,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821077129,0.32602778,3146.0,3145.2,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821077337,0.00253376,3146.0,3145.0,10.395]
["bitfinex-derivatives","ETHF0:USTF0",1767821077638,0.32580654,3145.9,3145.1,10.399]
["bitfinex-derivatives","ETHF0:USTF0",1767821077840,0.00253376,3146.0,3145.1,10.399]
["bitfinex-derivatives","ETHF0:USTF0",1767821078039,0.32580683,3145.9,3145.1,10.399]
["bitfinex-derivatives","ETHF0:USTF0",1767821078242,0.19204885,3145.9,3145.1,10.399]
["bitfinex-derivatives","ETHF0:USTF0",1767821079445,0.00253376,3146.0,3145.1,10.399]
["bitfinex-derivatives","ETHF0:USTF0",1767821087840,0.35110885,3146.7,3145.3,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821088039,0.32515811,3146.6,3145.3,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821088240,0.32515811,3146.5,3145.3,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821088436,6.35110885,3146.7,3145.3,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821088636,0.32506399,3146.6,3145.3,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821088849,0.32506399,3146.5,3145.3,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821089040,0.00258925,3146.6,3145.3,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821089242,0.32506828,3146.5,3145.3,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821089442,0.00258925,3146.6,3145.3,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821089645,0.32500151,3146.5,3145.3,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821089942,0.00258925,3146.6,3145.3,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821090242,0.00258925,3146.6,3145.3,1.2916444]
["bitfinex-derivatives","ETHF0:USTF0",1767821090845,0.00258925,3146.6,3145.6,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821091050,0.00258925,3146.6,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821098843,0.19204885,3147.1,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821099762,0.19617225,3147.1,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821101464,0.19617225,3147.1,3145.6,42.09474789]
["bitfinex-derivatives","ETHF0:USTF0",1767821101660,0.19617225,3147.1,3145.6,1.29474789]
["bitfinex-derivatives","ETHF0:USTF0",1767821101861,0.19617225,3147.1,3145.7,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1767821102366,0.19617225,3147.1,3145.8,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1767821102669,0.19617225,3147.1,3145.7,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1767821102868,0.19617225,3147.1,3145.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821103170,0.19617225,3147.1,3145.7,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1767821103363,0.19246566,3146.9,3145.7,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1767821104872,0.19246566,3146.9,3146.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821107867,6.19246566,3146.8,3146.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821108073,0.19246566,3146.8,3146.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821112583,0.0041234,3147.1,3146.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821112771,6.32523951,3147.0,3146.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821112970,6.50477872,3147.0,3146.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821113280,0.50477872,3146.9,3145.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1767821113479,0.50477872,3146.8,3145.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1767821113677,0.17953921,3146.8,3145.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1767821113881,0.32533462,3146.7,3145.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1767821114174,0.17953921,3146.8,3145.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1767821114383,0.32542512,3146.7,3145.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1767821114580,0.0041234,3147.1,3145.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1767821114777,0.32541455,3147.0,3145.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1767821114970,0.32541455,3146.9,3145.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1767821115169,0.32541455,3146.8,3145.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1767821115385,0.0041234,3147.1,3145.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1767821115680,0.32552303,3147.0,3145.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1767821115880,0.32552303,3146.9,3145.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1767821116081,0.32552303,3146.8,3145.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1767821116273,0.32566756,3146.7,3145.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821116583,0.0041234,3147.1,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821116774,0.32566741,3147.0,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821117079,0.32566741,3146.9,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821117281,0.32566741,3146.8,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821117478,0.32566741,3146.7,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821117668,0.0041234,3147.1,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821117873,0.32587253,3147.0,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821118072,0.32587253,3146.9,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821118273,0.0041234,3147.1,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821118274,0.32587253,3146.8,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821118472,0.32587253,3146.7,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821118676,0.0041234,3147.1,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821118981,0.32595089,3147.0,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821119283,0.32606738,3146.9,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821119485,0.32606738,3146.8,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821119681,0.32606738,3146.7,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821119882,0.0041234,3147.1,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821120084,0.32606738,3147.0,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821120382,0.32606738,3146.9,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821120584,0.32606738,3146.8,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821120887,0.32606738,3146.7,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821121185,0.32606738,3146.6,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821121385,0.0041234,3147.1,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821121589,0.32612567,3147.0,3145.9,1.10489094]
["bitfinex-derivatives","ETHF0:USTF0",1767821121885,0.32612567,3146.9,3145.9,1.292658]
["bitfinex-derivatives","ETHF0:USTF0",1767821122076,0.32612567,3146.8,3145.9,1.292658]
["bitfinex-derivatives","ETHF0:USTF0",1767821122276,0.32612567,3146.7,3145.9,1.292658]
["bitfinex-derivatives","ETHF0:USTF0",1767821122477,0.0041234,3147.1,3145.9,1.292658]
["bitfinex-derivatives","ETHF0:USTF0",1767821122682,0.32612714,3147.0,3145.9,1.292658]
["bitfinex-derivatives","ETHF0:USTF0",1767821122877,0.32612714,3146.9,3145.9,1.292658]
["bitfinex-derivatives","ETHF0:USTF0",1767821123073,0.32612714,3146.8,3145.9,1.292658]
["bitfinex-derivatives","ETHF0:USTF0",1767821123278,0.32612714,3146.7,3145.9,1.292658]
["bitfinex-derivatives","ETHF0:USTF0",1767821123585,0.0041234,3147.1,3145.9,1.292658]
["bitfinex-derivatives","ETHF0:USTF0",1767821123785,0.32613343,3147.0,3145.9,1.292658]
["bitfinex-derivatives","ETHF0:USTF0",1767821123978,0.32613343,3146.9,3145.9,1.292658]
["bitfinex-derivatives","ETHF0:USTF0",1767821124178,0.32613343,3146.8,3145.9,0.18776706]
["bitfinex-derivatives","ETHF0:USTF0",1767821124480,0.32613343,3146.7,3145.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821124683,0.18366261,3147.1,3145.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821124888,0.32614183,3147.0,3145.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821125079,0.32614183,3146.9,3145.8,40.98776706]
["bitfinex-derivatives","ETHF0:USTF0",1767821125375,0.32614183,3146.8,3145.8,40.98776706]
["bitfinex-derivatives","ETHF0:USTF0",1767821125577,0.32614183,3146.7,3145.8,40.98776706]
["bitfinex-derivatives","ETHF0:USTF0",1767821125783,0.18366261,3147.1,3145.8,40.98776706]
["bitfinex-derivatives","ETHF0:USTF0",1767821125985,0.32614359,3147.0,3145.8,40.98776706]
["bitfinex-derivatives","ETHF0:USTF0",1767821126188,0.32614359,3146.9,3145.8,40.98776706]
["bitfinex-derivatives","ETHF0:USTF0",1767821126391,0.32614359,3146.8,3145.8,40.98776706]
["bitfinex-derivatives","ETHF0:USTF0",1767821126590,0.32614359,3146.7,3145.8,40.98776706]
["bitfinex-derivatives","ETHF0:USTF0",1767821126793,0.18366261,3147.1,3145.8,40.98776706]
["bitfinex-derivatives","ETHF0:USTF0",1767821127089,0.32615158,3147.0,3145.8,40.98776706]
["bitfinex-derivatives","ETHF0:USTF0",1767821127289,0.32615158,3146.9,3145.8,40.98776706]
["bitfinex-derivatives","ETHF0:USTF0",1767821127487,0.32615158,3146.8,3145.8,40.98776706]
["bitfinex-derivatives","ETHF0:USTF0",1767821127687,0.32615158,3146.7,3145.8,40.98776706]
["bitfinex-derivatives","ETHF0:USTF0",1767821127890,0.18366261,3147.1,3145.8,40.98776706]
["bitfinex-derivatives","ETHF0:USTF0",1767821128193,0.32616613,3147.0,3146.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821128382,0.32616613,3146.9,3146.1,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1767821128583,0.32616613,3146.8,3146.1,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1767821128784,0.32616613,3146.7,3146.1,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1767821129082,0.18366261,3147.1,3146.1,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1767821129282,0.32617532,3147.0,3146.1,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1767821129592,0.32617532,3146.9,3146.1,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1767821129785,0.32617532,3146.8,3146.1,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1767821129981,0.32617532,3146.7,3146.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821130183,0.32617532,3146.6,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821130386,0.18366261,3147.1,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821130587,0.3261804,3147.0,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821130786,0.3261804,3146.9,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821130987,0.3261804,3146.8,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821131187,0.3261804,3146.7,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821131397,0.18366261,3147.1,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821131592,0.32618284,3147.0,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821131890,0.32618284,3146.9,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821132076,0.32618284,3146.8,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821132282,0.32618284,3146.7,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821132584,0.18366261,3147.1,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821132785,0.32618057,3147.0,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821132983,0.32618057,3146.9,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821133184,0.32618057,3146.8,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821133392,0.32618057,3146.7,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821133581,0.32618057,3146.6,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821133781,0.18366261,3147.1,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821133983,0.32619045,3147.0,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821134192,0.32619045,3146.9,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821134492,0.32619045,3146.8,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821134677,0.32619045,3146.7,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821134877,0.18366261,3147.1,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821135078,0.32618666,3147.0,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821135282,0.32618666,3146.9,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821135480,0.32618666,3146.8,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821135686,0.32618666,3146.7,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821135886,0.18366261,3147.1,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821136091,0.32618828,3147.0,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821136292,0.32618828,3146.9,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821136593,0.32618828,3146.8,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821136894,0.32618828,3146.7,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821137086,0.0041234,3147.1,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821137386,0.32618647,3147.0,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821137586,0.32618647,3146.9,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821137782,0.32618647,3146.8,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821137983,0.32618647,3146.7,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821138183,0.0041234,3147.1,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821138483,0.3261859,3147.0,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821138683,0.3261859,3146.9,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821138886,0.3261859,3146.8,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821139100,0.3261859,3146.7,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821139292,0.0041234,3147.1,3146.1,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767821139596,0.32618563,3147.0,3146.0,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1767821139797,0.32618563,3146.9,3146.0,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1767821139997,0.32618563,3146.8,3146.0,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1767821140202,0.32618563,3146.7,3146.0,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1767821140401,0.32618563,3146.6,3146.0,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1767821140695,0.0041234,3147.1,3146.0,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1767821140998,0.3261958,3147.0,3146.0,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1767821141198,0.3261958,3146.9,3146.0,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1767821141388,0.3261958,3146.8,3146.0,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1767821141588,0.3261958,3146.7,3146.0,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1767821141788,0.3261958,3146.6,3146.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821141988,0.0041234,3147.1,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821142194,0.32619987,3147.0,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821142392,0.32619987,3146.9,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821142697,0.32619987,3146.8,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821142997,0.32619987,3146.7,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821143199,0.32619987,3146.6,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821143401,0.0041234,3147.1,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821143696,0.32619898,3147.0,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821143893,0.32619898,3146.9,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821144093,0.32619898,3146.8,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821144291,0.32619898,3146.7,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821144596,0.32619898,3146.6,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821144797,0.0041234,3147.1,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821144990,0.3262219,3147.0,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821145189,0.3262219,3146.9,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821145385,0.3262219,3146.8,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821145591,0.3262219,3146.7,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821145790,0.3262219,3146.6,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821145990,0.0041234,3147.1,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821146191,0.32622788,3147.0,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821146402,0.32622788,3146.9,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821146700,0.32622788,3146.8,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821146901,0.32622788,3146.7,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821147201,0.12579958,3146.6,3146.1,10.85089242]
["bitfinex-derivatives","ETHF0:USTF0",1767821147500,0.0041234,3147.1,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821159206,0.32468396,3147.0,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821159407,0.32468396,3146.9,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821159611,0.32468396,3146.8,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821159905,0.32468396,3146.7,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821160105,0.32468396,3146.6,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821160299,0.0041234,3147.1,3146.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767821162694,0.159,3147.9,3146.2,0.16970076]
["bitfinex-derivatives","ETHF0:USTF0",1767821163603,0.16298035,3147.9,3146.2,0.16970076]
["bitfinex-derivatives","ETHF0:USTF0",1767821167412,0.00398035,3147.9,3146.2,0.16970076]
["bitfinex-derivatives","ETHF0:USTF0",1767821168409,0.00398035,3147.9,3146.3,40.96038403]
["bitfinex-derivatives","ETHF0:USTF0",1767821169212,0.19474781,3147.9,3146.3,40.96038403]
["bitfinex-derivatives","ETHF0:USTF0",1767821172318,0.32144118,3147.8,3146.3,40.96038403]
["bitfinex-derivatives","ETHF0:USTF0",1767821172518,0.32144118,3147.7,3146.3,40.96038403]
["bitfinex-derivatives","ETHF0:USTF0",1767821172817,0.19474781,3147.9,3146.3,40.96038403]
["bitfinex-derivatives","ETHF0:USTF0",1767821173008,0.32144117,3147.8,3146.3,40.96038403]
["bitfinex-derivatives","ETHF0:USTF0",1767821173210,0.32144117,3147.7,3146.3,40.96038403]
["bitfinex-derivatives","ETHF0:USTF0",1767821173512,0.19474781,3147.9,3146.3,40.96038403]
["bitfinex-derivatives","ETHF0:USTF0",1767821173718,0.51219025,3147.8,3146.3,40.96038403]
["bitfinex-derivatives","ETHF0:USTF0",1767821173919,0.32142279,3147.7,3146.4,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1767821174216,0.19076746,3147.8,3146.4,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1767821174418,0.32140761,3147.7,3146.4,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1767821174604,0.19076746,3147.8,3146.4,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1767821174804,0.32140761,3147.7,3146.4,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1767821175016,0.19076746,3147.8,3146.4,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1767821175316,0.3214053,3147.7,3146.4,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1767821175512,0.19076746,3147.8,3146.4,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1767821175714,0.32139854,3147.7,3146.4,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1767821175915,0.19076746,3147.8,3146.4,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1767821176115,0.32139854,3147.7,3146.4,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1767821176419,0.19076746,3147.8,3146.4,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1767821176623,0.32139519,3147.7,3146.4,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1767821176919,0.19076746,3147.8,3146.4,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1767821177223,0.3213952,3147.7,3146.4,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1767821177416,0.19076746,3147.8,3146.4,10.95290594]
["bitfinex-derivatives","ETHF0:USTF0",1767821177616,0.32139748,3147.7,3146.4,10.95290594]
["bitfinex-derivatives","ETHF0:USTF0",1767821177813,0.19076746,3147.8,3146.4,10.95290594]
["bitfinex-derivatives","ETHF0:USTF0",1767821178014,0.32139726,3147.7,3146.4,10.95290594]
["bitfinex-derivatives","ETHF0:USTF0",1767821178218,0.19076746,3147.8,3146.4,10.95290594]
["bitfinex-derivatives","ETHF0:USTF0",1767821178422,0.32140453,3147.7,3146.4,10.95290594]
["bitfinex-derivatives","ETHF0:USTF0",1767821178716,0.19076746,3147.8,3146.4,10.95290594]
["bitfinex-derivatives","ETHF0:USTF0",1767821178917,0.32140475,3147.7,3146.4,10.95290594]
["bitfinex-derivatives","ETHF0:USTF0",1767821179123,0.32141435,3147.6,3146.4,10.95290594]
["bitfinex-derivatives","ETHF0:USTF0",1767821179422,0.19076746,3147.8,3146.4,10.95290594]
["bitfinex-derivatives","ETHF0:USTF0",1767821179720,0.32141807,3147.7,3146.4,10.95290594]
["bitfinex-derivatives","ETHF0:USTF0",1767821179918,0.32141807,3147.6,3146.4,10.95290594]
["bitfinex-derivatives","ETHF0:USTF0",1767821180115,0.19076746,3147.8,3146.4,10.95290594]
["bitfinex-derivatives","ETHF0:USTF0",1767821180320,0.32143774,3147.7,3146.4,10.95290594]
["bitfinex-derivatives","ETHF0:USTF0",1767821180520,0.32143774,3147.6,3146.4,10.95290594]
["bitfinex-derivatives","ETHF0:USTF0",1767821180722,0.19076746,3147.8,3146.4,10.95290594]
["bitfinex-derivatives","ETHF0:USTF0",1767821180923,0.32143774,3147.7,3146.4,10.95290594]
["bitfinex-derivatives","ETHF0:USTF0",1767821181123,0.32143774,3147.6,3146.4,10.95290594]
["bitfinex-derivatives","ETHF0:USTF0",1767821181321,0.19076746,3147.8,3146.4,10.95290594]
["bitfinex-derivatives","ETHF0:USTF0",1767821181625,0.32146421,3147.7,3146.4,10.95290594]
["bitfinex-derivatives","ETHF0:USTF0",1767821181815,0.32146421,3147.6,3146.4,10.95290594]
["bitfinex-derivatives","ETHF0:USTF0",1767821182016,0.19076746,3147.8,3146.4,10.95290594]
["bitfinex-derivatives","ETHF0:USTF0",1767821182219,0.32148951,3147.7,3146.4,10.95290594]
["bitfinex-derivatives","ETHF0:USTF0",1767821182526,0.00398035,3147.9,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821182721,0.32149456,3147.8,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821182917,0.32149456,3147.7,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821183225,0.00398035,3147.9,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821183426,0.32151816,3147.8,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821183726,0.32151816,3147.7,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821183923,0.00398035,3147.9,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821184228,0.32151808,3147.8,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821184420,0.32151808,3147.7,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821184625,0.00398035,3147.9,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821184828,0.32154795,3147.8,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821185124,0.32154795,3147.7,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821185324,0.00398035,3147.9,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821185527,0.32158849,3147.8,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821185720,0.32158849,3147.7,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821186020,0.00398035,3147.9,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821186224,0.32163291,3147.8,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821186426,0.32163291,3147.7,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821186626,0.32163291,3147.6,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821186926,0.00398035,3147.9,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821187129,0.32163915,3147.8,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821187319,0.32163915,3147.7,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821187519,0.32163915,3147.6,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821187722,0.00398035,3147.9,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821187920,0.32170174,3147.8,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821188121,0.32170174,3147.7,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821188329,0.32170174,3147.6,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821188627,0.00398035,3147.9,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821188931,0.32178013,3147.8,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821189227,0.32178013,3147.7,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821189425,0.32178013,3147.6,3146.5,0.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821189729,0.00398035,3147.9,3146.5,6.16612447]
["bitfinex-derivatives","ETHF0:USTF0",1767821190027,0.32186006,3147.8,3146.6,0.17295469]
["bitfinex-derivatives","ETHF0:USTF0",1767821190224,0.00398035,3147.9,3146.6,0.17295469]
["bitfinex-derivatives","ETHF0:USTF0",1767821190423,0.32183384,3147.8,3146.6,0.17295469]
["bitfinex-derivatives","ETHF0:USTF0",1767821190620,0.00398035,3147.9,3146.6,0.17295469]
["bitfinex-derivatives","ETHF0:USTF0",1767821190820,0.321834,3147.8,3146.6,0.17295469]
["bitfinex-derivatives","ETHF0:USTF0",1767821191019,0.19474781,3147.9,3146.3,40.95908]
["bitfinex-derivatives","ETHF0:USTF0",1767821191320,0.51260468,3147.8,3146.4,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1767821191521,0.32183722,3147.7,3146.4,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1767821195233,0.5223083,3147.7,3146.4,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1767821195433,0.32183722,3147.6,3146.4,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1767821200323,0.00398035,3147.9,3146.4,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1767821200526,0.32218181,3147.8,3146.4,12.24796815]
["bitfinex-derivatives","ETHF0:USTF0",1767821200727,0.32218181,3147.7,3146.4,12.24796815]
["bitfinex-derivatives","ETHF0:USTF0",1767821200932,0.32218181,3147.6,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821201131,0.00398035,3147.9,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821201332,0.32217643,3147.8,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821201627,0.32217643,3147.7,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821201824,0.32217643,3147.6,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821202130,0.00398035,3147.9,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821202336,0.32217707,3147.8,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821202638,0.32217707,3147.7,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821202827,0.32217707,3147.6,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821203028,0.32217707,3147.5,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821203225,0.00398035,3147.9,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821203540,0.32216878,3147.8,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821203736,0.32216878,3147.7,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821204037,0.32216878,3147.6,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821204238,0.32216878,3147.5,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821204437,0.00398035,3147.9,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821204637,0.32216947,3147.8,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821204939,0.32216947,3147.7,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821205136,0.32216947,3147.6,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821205338,0.32216947,3147.5,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821205531,0.00398035,3147.9,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821205732,0.32217091,3147.8,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821205938,0.32217091,3147.7,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821206139,0.32217091,3147.6,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821206342,0.32217091,3147.5,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821206544,0.00398035,3147.9,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821206847,0.32217449,3147.8,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821207142,0.32217449,3147.7,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821207335,0.32217449,3147.6,3146.5,0.17977981]
["bitfinex-derivatives","ETHF0:USTF0",1767821207542,0.32217449,3147.5,3146.5,1.36796815]
["bitfinex-derivatives","ETHF0:USTF0",1767821207841,0.00398035,3147.9,3146.5,1.36796815]
["bitfinex-derivatives","ETHF0:USTF0",1767821208035,0.32217997,3147.8,3146.5,1.36796815]
["bitfinex-derivatives","ETHF0:USTF0",1767821208237,0.32217997,3147.7,3146.5,1.36796815]
["bitfinex-derivatives","ETHF0:USTF0",1767821208537,0.32217997,3147.6,3146.5,1.36796815]
["bitfinex-derivatives","ETHF0:USTF0",1767821208739,0.32217997,3147.5,3146.5,1.36796815]
["bitfinex-derivatives","ETHF0:USTF0",1767821208941,0.00398035,3147.9,3146.5,1.36796815]
["bitfinex-derivatives","ETHF0:USTF0",1767821209238,0.32218609,3147.8,3146.5,1.36796815]
["bitfinex-derivatives","ETHF0:USTF0",1767821209443,0.32218609,3147.7,3146.5,1.36796815]
["bitfinex-derivatives","ETHF0:USTF0",1767821209738,0.32218609,3147.6,3146.5,1.36796815]
["bitfinex-derivatives","ETHF0:USTF0",1767821209933,0.32218609,3147.5,3146.5,1.36796815]
["bitfinex-derivatives","ETHF0:USTF0",1767821210135,0.00398035,3147.9,3146.5,1.36796815]
["bitfinex-derivatives","ETHF0:USTF0",1767821210330,0.32220541,3147.8,3146.5,1.36796815]
["bitfinex-derivatives","ETHF0:USTF0",1767821210533,0.32220541,3147.7,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821210835,0.32220541,3147.6,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821211139,0.32220541,3147.5,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821211340,0.00398035,3147.9,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821211542,0.32221926,3147.8,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821211741,0.32221926,3147.7,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821211936,0.32221926,3147.6,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821212135,0.32221926,3147.5,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821212336,0.00398035,3147.9,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821212537,0.32223375,3147.8,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821212745,0.32223375,3147.7,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821212940,0.32223375,3147.6,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821213143,0.00398035,3147.9,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821213340,0.32223752,3147.8,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821213644,0.32223752,3147.7,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821213846,0.32223752,3147.6,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821214144,0.00398035,3147.9,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821214344,0.32224048,3147.8,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821214538,0.32224048,3147.7,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821214738,0.32224048,3147.6,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821214946,0.00398035,3147.9,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821215245,0.32224048,3147.8,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821215446,0.32224048,3147.7,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821215746,0.32224048,3147.6,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821215945,0.00398035,3147.9,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821216138,0.32224277,3147.8,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821216337,0.32224277,3147.7,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821216540,0.32224277,3147.6,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821216741,0.00398035,3147.9,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821216947,0.32224808,3147.8,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821217146,0.32224808,3147.7,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821217353,0.32224808,3147.6,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821217538,0.00398035,3147.9,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821217735,0.32225403,3147.8,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821217939,0.32225403,3147.7,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821218140,0.32225403,3147.6,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821218351,0.00398035,3147.9,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821218650,0.32226141,3147.8,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821218839,0.32226141,3147.7,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821219041,0.32226141,3147.6,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821219237,0.00398035,3147.9,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821219451,0.32227291,3147.8,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821219654,0.32227291,3147.7,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821219948,0.32227291,3147.6,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821220150,0.00398035,3147.9,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821220351,0.32230018,3147.8,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821220551,0.32230018,3147.7,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821220753,0.32230018,3147.6,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821220942,0.00398035,3147.9,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821221144,0.32230201,3147.8,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821221345,0.32230201,3147.7,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821221643,0.32230201,3147.6,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821221839,0.00398035,3147.9,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821222043,0.32230308,3147.8,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821222239,0.32230308,3147.7,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821222451,0.00398035,3147.9,3147.1,1.18818834]
["bitfinex-derivatives","ETHF0:USTF0",1767821222657,0.00398035,3147.9,3147.2,10.985]
["bitfinex-derivatives","ETHF0:USTF0",1767821222850,0.19847212,3147.9,3147.2,10.985]
["bitfinex-derivatives","ETHF0:USTF0",1767821224851,7.38666046,3147.9,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821225054,0.19449177,3147.8,3147.0,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1767821225253,0.19449177,3147.8,3146.9,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1767821225455,0.19449177,3147.8,3146.6,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1767821231061,0.19449177,3147.8,3146.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821235766,0.19449177,3147.8,3146.7,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1767821238164,0.19449177,3147.8,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821252480,0.32054846,3147.7,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821252680,0.19449177,3147.8,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821252880,0.32054848,3147.7,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821253081,0.19449177,3147.8,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821253378,0.32063111,3147.7,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821253578,0.19449177,3147.8,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821253778,0.32062551,3147.7,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821253979,0.19449177,3147.8,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821254280,0.32062551,3147.7,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821254484,0.19449177,3147.8,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821254679,0.32074861,3147.7,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821254879,0.19449177,3147.8,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821255080,0.32074861,3147.7,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821255277,0.19449177,3147.8,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821255578,0.32075219,3147.7,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821255781,0.19449177,3147.8,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821255975,0.32075219,3147.7,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821256281,0.32075729,3147.6,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821256481,0.19449177,3147.8,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821256683,0.32075874,3147.7,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821256882,0.19449177,3147.8,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821257182,0.32075438,3147.7,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821257386,0.19449177,3147.8,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821257576,0.32076047,3147.7,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821257883,0.19449177,3147.8,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821258082,0.32076416,3147.7,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821258283,0.19449177,3147.8,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821258485,0.32077436,3147.7,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821258781,0.19449177,3147.8,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821258983,0.32077242,3147.7,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821259181,0.32077242,3147.6,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821259480,0.19449177,3147.8,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821259680,0.32078709,3147.7,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821259883,0.32078709,3147.6,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821260083,0.19449177,3147.8,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821260285,0.32080315,3147.7,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821260477,0.32080315,3147.6,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821260779,0.19449177,3147.8,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821261082,0.51701036,3147.7,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821261280,0.32080055,3147.6,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821262076,0.51701036,3147.6,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821262384,0.19620981,3147.6,3147.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821271087,0.19620981,3147.6,3146.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821277895,0.19620981,3147.6,3146.7,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1767821280589,0.19620981,3147.6,3146.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821287702,0.52144628,3147.5,3146.5,11.183]
["bitfinex-derivatives","ETHF0:USTF0",1767821288000,0.20077928,3147.4,3146.5,11.183]
["bitfinex-derivatives","ETHF0:USTF0",1767821289003,0.20112399,3147.2,3146.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821304609,0.20112399,3147.2,3146.3,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1767821307719,0.20112399,3147.0,3146.3,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1767821338556,0.21018876,3147.4,3146.3,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1767821338856,0.53111093,3147.3,3146.3,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1767821339054,0.32092217,3147.2,3146.3,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1767821350965,0.36738274,3147.7,3146.3,12.29057482]
["bitfinex-derivatives","ETHF0:USTF0",1767821351266,0.36738274,3147.7,3146.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821351662,0.36738274,3147.7,3146.3,12.29057482]
["bitfinex-derivatives","ETHF0:USTF0",1767821352362,0.20837274,3147.7,3146.3,53.09057482]
["bitfinex-derivatives","ETHF0:USTF0",1767821352567,0.00398035,3147.9,3146.6,1.10357482]
["bitfinex-derivatives","ETHF0:USTF0",1767821352762,0.00398035,3147.9,3146.9,1.10357482]
["bitfinex-derivatives","ETHF0:USTF0",1767821353062,0.00398035,3147.9,3147.0,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1767821354267,0.21235309,3147.9,3147.0,11.456]
["bitfinex-derivatives","ETHF0:USTF0",1767821357972,0.00398035,3147.9,3147.0,11.456]
["bitfinex-derivatives","ETHF0:USTF0",1767821358468,0.00398035,3147.9,3147.0,12.55957482]
["bitfinex-derivatives","ETHF0:USTF0",1767821367581,0.21235309,3147.9,3146.7,2.29406]
["bitfinex-derivatives","ETHF0:USTF0",1767821367773,0.21235309,3147.9,3146.8,11.522]
["bitfinex-derivatives","ETHF0:USTF0",1767821368574,0.21235309,3147.9,3146.8,11.525]
["bitfinex-derivatives","ETHF0:USTF0",1767821374881,0.0026664,3147.9,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821375181,0.21006845,3148.5,3147.2,1.10357482]
["bitfinex-derivatives","ETHF0:USTF0",1767821375385,0.31984619,3148.4,3147.2,1.10357482]
["bitfinex-derivatives","ETHF0:USTF0",1767821375575,0.31984619,3148.3,3147.2,1.10357482]
["bitfinex-derivatives","ETHF0:USTF0",1767821375777,0.21006845,3148.5,3147.2,1.10357482]
["bitfinex-derivatives","ETHF0:USTF0",1767821375974,0.31984592,3148.4,3147.2,1.10357482]
["bitfinex-derivatives","ETHF0:USTF0",1767821376177,0.21006845,3148.5,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821376178,0.31984592,3148.3,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821376386,0.21249953,3148.5,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821376586,0.52995411,3148.4,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821376787,0.31988566,3148.3,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821376977,0.21006845,3148.4,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821377286,0.31988506,3148.3,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821377487,0.21006845,3148.4,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821377781,0.31993595,3148.3,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821377987,0.31993595,3148.2,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821378186,0.21006845,3148.4,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821378387,0.31998478,3148.3,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821378584,0.31998478,3148.2,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821378781,0.21006845,3148.4,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821378982,0.31998478,3148.3,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821379182,0.31998478,3148.2,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821379382,0.21006845,3148.4,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821379590,0.32004997,3148.3,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821379885,0.32004997,3148.2,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821380083,0.21006845,3148.4,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821380289,0.32005005,3148.3,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821380480,0.32005005,3148.2,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821380682,0.21006845,3148.4,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821380683,0.32005005,3148.1,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821380882,0.21006845,3148.4,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821381084,0.32013406,3148.3,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821381291,0.32013406,3148.2,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821381598,0.32013406,3148.1,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821381893,0.21006845,3148.4,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821382091,0.32022851,3148.3,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821382290,0.32022851,3148.2,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821382492,0.21006845,3148.4,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821382493,0.32022851,3148.1,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821382690,0.32022851,3148.0,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821382992,0.21006845,3148.4,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821383289,0.320347,3148.3,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821383591,0.320347,3148.2,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821383791,0.320347,3148.1,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821384089,0.21006845,3148.4,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821384291,0.32033725,3148.3,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821384596,0.32033725,3148.2,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821384782,0.32033725,3148.1,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821385091,0.21006845,3148.4,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821385291,0.53041197,3148.3,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821385484,0.32034352,3148.2,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821385685,0.21006845,3148.3,3146.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821387893,0.21006845,3148.3,3147.0,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767821388095,0.21006845,3148.3,3147.1,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1767821389692,0.00243108,3148.5,3147.1,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1767821391396,0.00243108,3148.5,3147.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767821394499,0.00243108,3148.5,3147.1,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1767821395003,0.00243108,3148.5,3147.2,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1767821400502,0.21249953,3148.5,3147.2,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1767821402305,0.00243108,3148.5,3147.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767821402708,0.00243108,3148.5,3147.5,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767821402907,0.001,3148.9,3147.7,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767821403308,0.001,3148.9,3147.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821403902,0.00498924,3148.9,3147.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821404703,6.0,3148.8,3147.2,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1767821404907,0.00498924,3148.9,3147.3,1.18754812]
["bitfinex-derivatives","ETHF0:USTF0",1767821405105,0.20372425,3149.1,3147.8,1.18754812]
["bitfinex-derivatives","ETHF0:USTF0",1767821405304,0.001,3149.2,3147.8,1.18754812]
["bitfinex-derivatives","ETHF0:USTF0",1767821405305,0.001,3149.2,3147.9,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1767821405504,0.001,3149.4,3147.9,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1767821405695,0.001,3149.4,3148.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1767821406008,0.20472425,3149.4,3148.1,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1767821406198,0.20818761,3149.4,3148.1,11.55631881]
["bitfinex-derivatives","ETHF0:USTF0",1767821408009,0.20372425,3149.2,3148.1,0.00231881]
["bitfinex-derivatives","ETHF0:USTF0",1767821409510,0.20372425,3149.0,3146.9,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1767821409810,0.20372425,3149.0,3147.0,11.544]
["bitfinex-derivatives","ETHF0:USTF0",1767821410607,0.20372425,3149.0,3147.0,11.54663519]
["bitfinex-derivatives","ETHF0:USTF0",1767821411511,0.20372425,3149.0,3147.2,1.18754812]
["bitfinex-derivatives","ETHF0:USTF0",1767821411910,0.20372425,3149.0,3147.6,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767821413411,0.20372425,3149.0,3147.6,11.70601]
["bitfinex-derivatives","ETHF0:USTF0",1767821413813,0.20372425,3148.9,3147.0,0.16168519]
["bitfinex-derivatives","ETHF0:USTF0",1767821414012,0.20372425,3148.9,3147.2,11.545]
["bitfinex-derivatives","ETHF0:USTF0",1767821414409,0.20372425,3148.9,3147.2,11.546]
["bitfinex-derivatives","ETHF0:USTF0",1767821415410,0.20372425,3148.8,3147.2,11.546]
["bitfinex-derivatives","ETHF0:USTF0",1767821418716,0.20372425,3148.8,3147.3,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1767821418918,0.20372425,3148.7,3147.0,0.16168519]
["bitfinex-derivatives","ETHF0:USTF0",1767821419212,0.20372425,3148.7,3147.1,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1767821419418,0.20372425,3148.7,3147.2,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1767821419808,0.20372425,3148.5,3147.2,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1767821421921,0.20372425,3148.5,3147.0,0.16168519]
["bitfinex-derivatives","ETHF0:USTF0",1767821422220,0.20372425,3148.5,3147.1,11.583]
["bitfinex-derivatives","ETHF0:USTF0",1767821422616,0.20372425,3148.4,3147.0,0.00263519]
["bitfinex-derivatives","ETHF0:USTF0",1767821422816,0.20372425,3148.3,3147.0,0.00263519]
["bitfinex-derivatives","ETHF0:USTF0",1767821423022,0.20372425,3148.1,3147.0,0.00263519]
["bitfinex-derivatives","ETHF0:USTF0",1767821423920,0.20372425,3149.0,3147.0,0.00263519]
["bitfinex-derivatives","ETHF0:USTF0",1767821424120,0.15894,3149.1,3147.0,0.00263519]
["bitfinex-derivatives","ETHF0:USTF0",1767821424121,0.20372425,3148.8,3147.0,0.00263519]
["bitfinex-derivatives","ETHF0:USTF0",1767821424320,0.20372425,3148.6,3147.0,0.00263519]
["bitfinex-derivatives","ETHF0:USTF0",1767821424520,0.20372425,3148.4,3147.0,0.00263519]
["bitfinex-derivatives","ETHF0:USTF0",1767821426726,0.20372425,3148.4,3147.1,11.607]
["bitfinex-derivatives","ETHF0:USTF0",1767821426922,6.20372425,3148.4,3147.0,0.00263519]
["bitfinex-derivatives","ETHF0:USTF0",1767821427123,0.20372425,3148.3,3147.0,0.00263519]
["bitfinex-derivatives","ETHF0:USTF0",1767821428924,0.20372425,3148.1,3147.0,0.00263519]
["bitfinex-derivatives","ETHF0:USTF0",1767821434137,0.22174893,3147.9,3147.0,0.00263519]
["bitfinex-derivatives","ETHF0:USTF0",1767821443038,0.22174893,3147.9,3147.0,11.68463519]
["bitfinex-derivatives","ETHF0:USTF0",1767821445728,0.22174893,3147.9,3147.1,11.697]
["bitfinex-derivatives","ETHF0:USTF0",1767821457551,0.22174893,3148.5,3147.1,11.697]
["bitfinex-derivatives","ETHF0:USTF0",1767821457745,0.22174893,3148.3,3147.1,11.697]
["bitfinex-derivatives","ETHF0:USTF0",1767821462750,0.2034879,3148.6,3147.5,1.18791226]
["bitfinex-derivatives","ETHF0:USTF0",1767821476467,0.2034879,3148.6,3147.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767821476870,0.2034879,3148.6,3147.5,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1767821480179,0.001,3148.9,3148.2,1.18791226]
["bitfinex-derivatives","ETHF0:USTF0",1767821480378,0.001,3148.9,3148.2,12.94891226]
["bitfinex-derivatives","ETHF0:USTF0",1767821480975,0.001,3148.9,3148.2,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1767821483385,0.001,3148.9,3148.2,11.776]
["bitfinex-derivatives","ETHF0:USTF0",1767821484484,0.001,3148.9,3147.9,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1767821484676,0.001,3148.9,3148.0,11.783]
["bitfinex-derivatives","ETHF0:USTF0",1767821485384,0.00446336,3149.4,3148.8,1.18791226]
["bitfinex-derivatives","ETHF0:USTF0",1767821485680,0.2024879,3149.7,3148.8,1.18791226]
["bitfinex-derivatives","ETHF0:USTF0",1767821486082,0.002,3149.9,3148.8,1.18791226]
["bitfinex-derivatives","ETHF0:USTF0",1767821486674,0.2044879,3149.9,3148.8,1.18791226]
["bitfinex-derivatives","ETHF0:USTF0",1767821486872,0.20789256,3149.9,3148.8,1.18791226]
["bitfinex-derivatives","ETHF0:USTF0",1767821488083,0.2024879,3149.7,3148.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821488582,0.2024879,3149.7,3148.5,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1767821488972,0.2024879,3149.7,3148.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821489385,0.2024879,3149.6,3148.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821490772,0.2024879,3149.4,3148.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821491081,0.2024879,3149.4,3148.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1767821491274,0.2024879,3149.4,3148.1,11.798]
["bitfinex-derivatives","ETHF0:USTF0",1767821491481,0.2024879,3149.4,3148.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821492185,0.2024879,3149.4,3148.3,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821492379,0.2024879,3149.4,3147.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1767821492380,0.21751981,3149.1,3147.4,3.33803]
["bitfinex-derivatives","ETHF0:USTF0",1767821492583,0.21751981,3149.1,3147.5,12.99091226]
["bitfinex-derivatives","ETHF0:USTF0",1767821492885,0.21751981,3149.1,3147.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821493384,0.21751981,3149.1,3147.8,1.18791226]
["bitfinex-derivatives","ETHF0:USTF0",1767821493872,0.21751981,3149.1,3147.8,1.34692226]
["bitfinex-derivatives","ETHF0:USTF0",1767821494886,0.21751981,3149.1,3147.8,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767821496979,0.21751981,3149.1,3147.9,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1767821498185,0.21751981,3149.6,3148.0,1.18791226]
["bitfinex-derivatives","ETHF0:USTF0",1767821498378,0.21751981,3149.6,3148.3,1.18791226]
["bitfinex-derivatives","ETHF0:USTF0",1767821501091,0.00540466,3149.9,3148.6,1.18791226]
["bitfinex-derivatives","ETHF0:USTF0",1767821501392,0.00540466,3149.9,3148.7,11.836]
["bitfinex-derivatives","ETHF0:USTF0",1767821501393,0.22292447,3149.9,3148.7,11.836]
["bitfinex-derivatives","ETHF0:USTF0",1767821502987,0.22292447,3149.9,3148.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767821503180,0.22292447,3149.9,3148.6,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1767821505294,0.22292447,3149.9,3148.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767821505494,0.22292447,3149.9,3148.6,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1767821506790,0.21751981,3149.7,3148.7,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1767821509001,0.00540466,3149.9,3148.7,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1767821514704,0.00540466,3149.9,3148.7,11.99296]
["bitfinex-derivatives","ETHF0:USTF0",1767821515998,0.00540466,3149.9,3148.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767821516201,0.22292447,3149.9,3148.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767821516409,0.22292447,3149.9,3148.8,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1767821517201,0.22292447,3149.9,3148.2,2.29399]
["bitfinex-derivatives","ETHF0:USTF0",1767821517401,0.22292447,3149.9,3148.3,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1767821519510,0.22292447,3149.9,3148.2,2.29399]
["bitfinex-derivatives","ETHF0:USTF0",1767821519710,0.22292447,3149.9,3148.4,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1767821519903,0.22292447,3149.9,3148.2,2.29399]
["bitfinex-derivatives","ETHF0:USTF0",1767821520413,0.22292447,3149.9,3148.3,13.988]
["bitfinex-derivatives","ETHF0:USTF0",1767821521012,0.22292447,3149.9,3148.3,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767821521208,0.22292447,3149.9,3148.4,11.857]
["bitfinex-derivatives","ETHF0:USTF0",1767821521414,0.22292447,3149.9,3148.5,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1767821522111,0.22292447,3149.9,3148.3,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767821522409,0.22292447,3149.9,3148.4,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1767821522607,0.22292447,3149.9,3148.5,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1767821523211,0.22292447,3149.9,3148.3,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767821523405,0.22292447,3149.9,3148.4,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1767821525314,0.31990524,3149.8,3148.4,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1767821525612,0.22292447,3149.9,3148.4,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1767821526316,0.20572734,3149.7,3148.5,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1767821527117,0.20572734,3149.7,3148.6,11.884]
["bitfinex-derivatives","ETHF0:USTF0",1767821527717,0.20572734,3149.7,3148.3,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767821528015,0.20572734,3149.7,3148.4,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1767821530609,0.20572734,3149.7,3148.5,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767821533804,0.20572734,3149.7,3148.3,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767821534009,0.20572734,3149.7,3148.4,11.917]
["bitfinex-derivatives","ETHF0:USTF0",1767821534218,0.20572734,3149.7,3148.3,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767821534418,0.20572734,3149.7,3148.5,11.917]
["bitfinex-derivatives","ETHF0:USTF0",1767821535021,0.20572734,3149.7,3148.3,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767821535215,0.20572734,3149.7,3148.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1767821537213,0.20572734,3149.7,3148.4,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767821537516,0.20572734,3149.7,3148.5,11.932]
["bitfinex-derivatives","ETHF0:USTF0",1767821537717,0.20572734,3149.7,3148.6,11.932]
["bitfinex-derivatives","ETHF0:USTF0",1767821546826,0.2172538,3149.9,3148.4,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767821547031,0.32035479,3149.8,3148.7,11.975]
["bitfinex-derivatives","ETHF0:USTF0",1767821547221,0.32035479,3149.7,3148.7,11.975]
["bitfinex-derivatives","ETHF0:USTF0",1767821547424,0.2172538,3149.9,3148.7,11.975]
["bitfinex-derivatives","ETHF0:USTF0",1767821547622,0.32038046,3149.8,3148.7,11.975]
["bitfinex-derivatives","ETHF0:USTF0",1767821547834,0.32038046,3149.7,3148.7,11.975]
["bitfinex-derivatives","ETHF0:USTF0",1767821548026,0.2172538,3149.9,3148.7,11.975]
["bitfinex-derivatives","ETHF0:USTF0",1767821548226,0.21184914,3149.7,3148.7,11.975]
["bitfinex-derivatives","ETHF0:USTF0",1767821548725,0.53224778,3149.6,3148.4,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767821548936,0.21184914,3149.6,3148.5,11.979]
["bitfinex-derivatives","ETHF0:USTF0",1767821549325,0.21184914,3149.6,3148.4,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767821549531,0.21184914,3149.6,3148.5,11.982]
["bitfinex-derivatives","ETHF0:USTF0",1767821550233,0.21184914,3149.6,3148.6,11.984]
["bitfinex-derivatives","ETHF0:USTF0",1767821550439,0.21184914,3149.6,3148.7,11.986]
["bitfinex-derivatives","ETHF0:USTF0",1767821551341,0.21184914,3149.6,3148.4,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767821551640,0.21184914,3149.6,3148.5,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1767821551830,0.21184914,3149.6,3148.4,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767821552138,0.21184914,3149.6,3148.5,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1767821552538,0.21184914,3149.6,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821552839,0.20777369,3149.4,3147.8,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767821553035,0.20777369,3149.4,3147.9,15.172]
["bitfinex-derivatives","ETHF0:USTF0",1767821553842,0.20777369,3149.4,3148.0,11.995]
["bitfinex-derivatives","ETHF0:USTF0",1767821558843,0.20777369,3149.4,3148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821562742,1.18673807,3149.8,3148.1,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821563041,0.32018374,3149.7,3148.3,1.18673807]
["bitfinex-derivatives","ETHF0:USTF0",1767821563238,0.20777369,3149.8,3148.3,1.18673807]
["bitfinex-derivatives","ETHF0:USTF0",1767821563239,0.32018374,3149.6,3148.3,1.18673807]
["bitfinex-derivatives","ETHF0:USTF0",1767821563443,0.20777369,3149.8,3148.3,1.18673807]
["bitfinex-derivatives","ETHF0:USTF0",1767821563742,0.32016825,3149.7,3148.3,1.18673807]
["bitfinex-derivatives","ETHF0:USTF0",1767821563953,0.32016825,3149.6,3148.3,1.18673807]
["bitfinex-derivatives","ETHF0:USTF0",1767821564248,0.20777369,3149.8,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821564450,0.32016324,3149.7,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821564752,0.20777369,3149.8,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821564939,0.32016204,3149.7,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821565139,0.20777369,3149.8,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821565336,0.320163,3149.7,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821565548,0.20777369,3149.8,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821565754,0.32016358,3149.7,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821565941,0.32016358,3149.6,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821566142,0.20777369,3149.8,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821566344,0.32017185,3149.7,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821566542,0.20777369,3149.8,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821566838,0.32017214,3149.7,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821567039,0.32017755,3149.6,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821567243,0.20777369,3149.8,3148.5,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1767821567444,0.32017755,3149.7,3148.5,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1767821567644,0.32017755,3149.6,3148.5,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1767821567844,0.20777369,3149.8,3148.5,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1767821568059,0.32018506,3149.7,3148.5,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1767821568355,0.32018506,3149.6,3148.5,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1767821568555,0.20777369,3149.8,3148.5,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1767821568856,0.32018689,3149.7,3148.5,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1767821569045,0.32018689,3149.6,3148.5,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1767821569354,0.00540466,3149.9,3148.6,1.18673807]
["bitfinex-derivatives","ETHF0:USTF0",1767821569540,0.32018014,3149.8,3148.6,1.18673807]
["bitfinex-derivatives","ETHF0:USTF0",1767821569745,0.32018014,3149.7,3148.6,1.18673807]
["bitfinex-derivatives","ETHF0:USTF0",1767821569958,0.21317835,3149.9,3148.6,1.18673807]
["bitfinex-derivatives","ETHF0:USTF0",1767821570156,0.32017941,3149.8,3148.6,1.18673807]
["bitfinex-derivatives","ETHF0:USTF0",1767821570461,0.32017941,3149.7,3148.6,1.18673807]
["bitfinex-derivatives","ETHF0:USTF0",1767821570658,0.21317835,3149.9,3148.6,1.18673807]
["bitfinex-derivatives","ETHF0:USTF0",1767821570957,0.32018459,3149.8,3148.6,1.18673807]
["bitfinex-derivatives","ETHF0:USTF0",1767821571161,0.32018459,3149.7,3148.6,1.18673807]
["bitfinex-derivatives","ETHF0:USTF0",1767821571361,0.21317835,3149.9,3148.6,1.18673807]
["bitfinex-derivatives","ETHF0:USTF0",1767821571549,0.32018459,3149.8,3148.6,1.18673807]
["bitfinex-derivatives","ETHF0:USTF0",1767821571749,0.21317835,3149.9,3148.6,1.18673807]
["bitfinex-derivatives","ETHF0:USTF0",1767821582561,0.00540466,3149.9,3148.9,1.18673807]
["bitfinex-derivatives","ETHF0:USTF0",1767821583567,0.00540466,3149.9,3148.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767821583976,0.20348348,3149.9,3148.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767821584267,0.20348348,3149.9,3148.8,12.089]
["bitfinex-derivatives","ETHF0:USTF0",1767821586368,0.20348348,3149.9,3148.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767821586568,0.20348348,3149.9,3148.8,12.096]
["bitfinex-derivatives","ETHF0:USTF0",1767821586868,0.20348348,3149.9,3148.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767821587067,0.20348348,3149.9,3148.9,12.097]
["bitfinex-derivatives","ETHF0:USTF0",1767821588576,0.20348348,3149.9,3148.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767821588577,0.20348348,3149.9,3149.0,12.105]
["bitfinex-derivatives","ETHF0:USTF0",1767821590374,0.20348348,3149.9,3149.0,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1767821591973,0.20348348,3149.9,3149.0,12.12]
["bitfinex-derivatives","ETHF0:USTF0",1767821592173,0.20348348,3149.9,3148.9,12.121]
["bitfinex-derivatives","ETHF0:USTF0",1767821599083,0.20348348,3149.9,3148.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767821599279,0.20348348,3149.9,3148.9,12.153]
["bitfinex-derivatives","ETHF0:USTF0",1767821607093,0.20348348,3149.9,3148.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767821607284,0.20348348,3149.9,3148.9,12.189]
["bitfinex-derivatives","ETHF0:USTF0",1767821609088,0.32050583,3149.8,3148.9,12.189]
["bitfinex-derivatives","ETHF0:USTF0",1767821609292,0.20348348,3149.9,3148.9,12.189]
["bitfinex-derivatives","ETHF0:USTF0",1767821613006,0.20348348,3149.9,3148.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767821613201,0.20348348,3149.9,3148.8,12.217]
["bitfinex-derivatives","ETHF0:USTF0",1767821615111,0.20348348,3149.9,3148.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767821615313,0.20348348,3149.9,3148.8,12.226]
["bitfinex-derivatives","ETHF0:USTF0",1767821617714,0.32049256,3149.8,3148.8,12.226]
["bitfinex-derivatives","ETHF0:USTF0",1767821618013,0.20348348,3149.9,3148.8,12.226]
["bitfinex-derivatives","ETHF0:USTF0",1767821618413,0.32050043,3149.8,3148.8,12.226]
["bitfinex-derivatives","ETHF0:USTF0",1767821618616,0.20348348,3149.9,3148.8,12.226]
["bitfinex-derivatives","ETHF0:USTF0",1767821618806,0.32050592,3149.8,3148.8,12.226]
["bitfinex-derivatives","ETHF0:USTF0",1767821619001,0.20348348,3149.9,3148.8,12.226]
["bitfinex-derivatives","ETHF0:USTF0",1767821619414,0.20348348,3149.9,3148.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767821619711,0.20348348,3149.9,3148.8,12.245]
["bitfinex-derivatives","ETHF0:USTF0",1767821619910,0.20348348,3149.9,3148.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767821620110,0.20348348,3149.9,3148.8,12.246]
["bitfinex-derivatives","ETHF0:USTF0",1767821620313,0.19736297,3149.7,3148.9,12.248]
["bitfinex-derivatives","ETHF0:USTF0",1767821620505,0.19736297,3149.7,3148.3,40.95898]
["bitfinex-derivatives","ETHF0:USTF0",1767821620711,0.19736297,3149.3,3148.4,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767821620907,0.19736297,3149.3,3147.8,1.18673807]
["bitfinex-derivatives","ETHF0:USTF0",1767821621104,0.19736297,3149.3,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821621310,0.19736297,3149.0,3148.0,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767821621504,0.19736297,3149.0,3148.1,12.25]
["bitfinex-derivatives","ETHF0:USTF0",1767821623314,0.19736297,3149.0,3148.1,12.258]
["bitfinex-derivatives","ETHF0:USTF0",1767821627913,0.19736297,3149.4,3148.1,12.258]
["bitfinex-derivatives","ETHF0:USTF0",1767821637727,0.19736297,3149.4,3147.8,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767821638023,0.19736297,3149.4,3147.9,12.266]
["bitfinex-derivatives","ETHF0:USTF0",1767821638423,0.19736297,3149.4,3148.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821642230,0.18406806,3149.8,3148.1,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767821642528,0.31937543,3149.7,3148.1,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767821642729,0.31937543,3149.6,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821643031,0.18406806,3149.8,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821643226,0.31937194,3149.7,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821643427,0.31937194,3149.6,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821643627,0.18406806,3149.8,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821643924,0.31943299,3149.7,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821644120,0.31943299,3149.6,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821644432,0.31943299,3149.5,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821644630,0.18406806,3149.8,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821644822,0.00540466,3149.9,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821644823,0.5035709,3149.7,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821645022,0.31950284,3149.6,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821645225,0.31950284,3149.5,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821645425,0.18406806,3149.7,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821645620,0.31957778,3149.6,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821645828,0.31957778,3149.5,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821646131,0.18406806,3149.7,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821646331,0.31966838,3149.6,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821646629,0.31966838,3149.5,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821646838,0.18406806,3149.7,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821647034,0.31966838,3149.6,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821647224,0.31966838,3149.5,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821647530,0.18406806,3149.7,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821647722,0.31977629,3149.6,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821647925,0.31977629,3149.5,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821648132,0.18406806,3149.7,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821648333,0.31990118,3149.6,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821648634,0.31990118,3149.5,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821648838,0.18406806,3149.7,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821649143,0.31989635,3149.6,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821649325,0.31989635,3149.5,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821649525,0.31989635,3149.4,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821649727,0.18406806,3149.7,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821649937,0.32004967,3149.6,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821650232,0.32004967,3149.5,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821650434,0.32004967,3149.4,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821650733,0.18406806,3149.7,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821650933,0.32025105,3149.6,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821651135,0.32025105,3149.5,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821651325,0.32025105,3149.4,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821651527,0.18406806,3149.7,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821651825,0.32023301,3149.6,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821652026,0.32023301,3149.5,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821652225,0.32023301,3149.4,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821652426,0.18406806,3149.7,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821652626,0.32021396,3149.6,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767821652926,0.32021396,3149.5,3148.3,12.325]
["bitfinex-derivatives","ETHF0:USTF0",1767821653127,0.32021396,3149.4,3148.3,12.325]
["bitfinex-derivatives","ETHF0:USTF0",1767821653327,0.18406806,3149.7,3148.3,12.48398]
["bitfinex-derivatives","ETHF0:USTF0",1767821653627,0.32018945,3149.6,3148.3,12.48398]
["bitfinex-derivatives","ETHF0:USTF0",1767821653823,0.32018945,3149.5,3148.3,12.48398]
["bitfinex-derivatives","ETHF0:USTF0",1767821654029,0.18406806,3149.7,3148.3,12.48398]
["bitfinex-derivatives","ETHF0:USTF0",1767821654229,0.32018912,3149.6,3148.3,12.48398]
["bitfinex-derivatives","ETHF0:USTF0",1767821654536,0.32018912,3149.5,3148.3,12.48398]
["bitfinex-derivatives","ETHF0:USTF0",1767821654734,0.18406806,3149.7,3148.3,12.48398]
["bitfinex-derivatives","ETHF0:USTF0",1767821654932,0.00540466,3149.9,3148.4,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767821655138,0.32015548,3149.8,3148.4,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767821655445,0.32015548,3149.7,3148.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821655642,0.18947272,3149.9,3148.5,42.935]
["bitfinex-derivatives","ETHF0:USTF0",1767821655829,0.32007737,3149.8,3148.5,42.935]
["bitfinex-derivatives","ETHF0:USTF0",1767821656029,0.18947272,3149.9,3148.5,42.935]
["bitfinex-derivatives","ETHF0:USTF0",1767821656334,0.32007354,3149.8,3148.5,42.935]
["bitfinex-derivatives","ETHF0:USTF0",1767821656528,0.18947272,3149.9,3148.5,42.935]
["bitfinex-derivatives","ETHF0:USTF0",1767821656723,0.3200135,3149.8,3148.5,42.935]
["bitfinex-derivatives","ETHF0:USTF0",1767821656938,0.18947272,3149.9,3148.5,42.935]
["bitfinex-derivatives","ETHF0:USTF0",1767821657133,0.3200156,3149.8,3148.5,42.935]
["bitfinex-derivatives","ETHF0:USTF0",1767821657334,0.18947272,3149.9,3148.5,42.935]
["bitfinex-derivatives","ETHF0:USTF0",1767821657533,0.31996987,3149.8,3148.5,42.935]
["bitfinex-derivatives","ETHF0:USTF0",1767821657727,0.18947272,3149.9,3148.5,42.935]
["bitfinex-derivatives","ETHF0:USTF0",1767821657933,0.31996987,3149.8,3148.5,42.935]
["bitfinex-derivatives","ETHF0:USTF0",1767821658138,0.18947272,3149.9,3148.6,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1767821658338,0.50400216,3149.8,3148.6,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1767821658535,0.18406806,3149.8,3148.6,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1767821659440,0.18406806,3149.8,3148.5,42.935]
["bitfinex-derivatives","ETHF0:USTF0",1767821659631,0.18406806,3149.8,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821662541,0.31986505,3149.7,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821662742,0.18406806,3149.8,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821662935,0.31986537,3149.7,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821663139,0.18406806,3149.8,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821663340,0.31986479,3149.7,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821663541,0.18406806,3149.8,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821663741,0.31986479,3149.7,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821663943,0.18406806,3149.8,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821664134,0.31986479,3149.7,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821664339,0.18406806,3149.8,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821664644,0.31986974,3149.7,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821664845,0.18406806,3149.8,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821665041,0.31986996,3149.7,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821665346,0.18406806,3149.8,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821665647,0.31988154,3149.7,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821665945,0.18406806,3149.8,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821666146,0.31987886,3149.7,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821666442,0.18406806,3149.8,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821666646,0.31989519,3149.7,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821666844,0.18406806,3149.8,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821667143,0.31989518,3149.7,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821667344,0.18406806,3149.8,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821667538,0.31991815,3149.7,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821667741,0.18406806,3149.8,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821667942,0.31991815,3149.7,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821668240,0.18406806,3149.8,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821668445,0.31994833,3149.7,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821668647,0.18406806,3149.8,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821668847,0.50401994,3149.7,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821669044,0.18406806,3149.7,3148.6,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767821672446,0.17143023,3149.5,3148.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767821672749,0.17143023,3149.5,3148.7,12.408]
["bitfinex-derivatives","ETHF0:USTF0",1767821676848,0.17143023,3149.5,3148.8,12.424]
["bitfinex-derivatives","ETHF0:USTF0",1767821677153,0.17143023,3149.5,3148.4,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1767821677356,0.17143023,3149.3,3148.4,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1767821687364,0.17143023,3149.8,3148.5,1.18666668]
["bitfinex-derivatives","ETHF0:USTF0",1767821687563,0.32009868,3149.7,3148.5,1.18666668]
["bitfinex-derivatives","ETHF0:USTF0",1767821687754,0.17143023,3149.8,3148.8,1.18666668]
["bitfinex-derivatives","ETHF0:USTF0",1767821687960,0.17143023,3149.8,3148.9,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1767821696371,0.16823527,3150.2,3149.4,1.18666668]
["bitfinex-derivatives","ETHF0:USTF0",1767821696676,0.002,3150.3,3149.5,12.454]
["bitfinex-derivatives","ETHF0:USTF0",1767821697371,0.00523443,3150.3,3149.5,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767821697576,0.1734697,3150.3,3149.6,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1767821698678,0.1734697,3150.3,3149.5,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767821698872,0.16823527,3150.0,3148.5,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1767821699178,0.16823527,3150.0,3148.6,12.459]
["bitfinex-derivatives","ETHF0:USTF0",1767821699579,0.16823527,3150.0,3148.7,1.18666668]
["bitfinex-derivatives","ETHF0:USTF0",1767821699782,0.16823527,3150.0,3148.7,1.18900228]
["bitfinex-derivatives","ETHF0:USTF0",1767821704883,0.16823527,3150.0,3148.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821705479,0.00523443,3150.3,3149.0,1.18666668]
["bitfinex-derivatives","ETHF0:USTF0",1767821705784,0.15988234,3150.3,3149.0,1.18666668]
["bitfinex-derivatives","ETHF0:USTF0",1767821710184,0.4800023,3150.2,3149.0,1.18666668]
["bitfinex-derivatives","ETHF0:USTF0",1767821710483,0.16042861,3150.2,3149.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821711482,0.16042861,3150.2,3149.2,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1767821711985,0.16042861,3150.2,3149.2,12.504]
["bitfinex-derivatives","ETHF0:USTF0",1767821712576,0.16042861,3150.2,3148.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821712775,0.16042861,3150.0,3148.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767821712984,0.16042861,3150.0,3148.9,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1767821713375,0.16042861,3150.0,3148.9,12.504]
["bitfinex-derivatives","ETHF0:USTF0",1767821718790,0.16042861,3150.0,3149.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821720290,0.48047135,3149.9,3149.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821720482,0.16042861,3149.9,3149.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821723589,0.16042861,3149.9,3149.1,12.545]
["bitfinex-derivatives","ETHF0:USTF0",1767821729501,0.16042861,3149.9,3149.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821729694,0.16042861,3149.9,3149.2,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1767821729993,1.18666668,3150.2,3149.2,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1767821729994,0.48086612,3149.8,3149.2,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1767821730196,0.16042861,3149.8,3149.2,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1767821731600,0.16042861,3149.8,3149.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821731801,0.16411443,3150.3,3148.7,0.0023356]
["bitfinex-derivatives","ETHF0:USTF0",1767821731802,0.16042861,3149.5,3148.7,0.0023356]
["bitfinex-derivatives","ETHF0:USTF0",1767821732097,0.16042861,3149.5,3148.7,12.5853356]
["bitfinex-derivatives","ETHF0:USTF0",1767821732393,1.34091936,3149.3,3148.7,0.0023356]
["bitfinex-derivatives","ETHF0:USTF0",1767821732598,0.47456341,3149.2,3148.7,0.0023356]
["bitfinex-derivatives","ETHF0:USTF0",1767821732794,0.15425268,3149.2,3148.7,0.0023356]
["bitfinex-derivatives","ETHF0:USTF0",1767821735096,0.15425268,3149.2,3148.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767821735297,0.15425268,3149.2,3148.3,12.58]
["bitfinex-derivatives","ETHF0:USTF0",1767821736299,0.15425268,3149.2,3148.3,12.58346264]
["bitfinex-derivatives","ETHF0:USTF0",1767821739002,0.15425268,3149.2,3148.4,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1767821743306,0.15425268,3149.2,3148.3,12.61146264]
["bitfinex-derivatives","ETHF0:USTF0",1767821744803,0.15425268,3149.2,3148.3,0.00346264]
["bitfinex-derivatives","ETHF0:USTF0",1767821749502,0.15425268,3149.0,3148.3,0.00346264]
["bitfinex-derivatives","ETHF0:USTF0",1767821749705,0.15425268,3149.0,3147.9,12.602]
["bitfinex-derivatives","ETHF0:USTF0",1767821750709,0.15425268,3149.0,3147.9,12.60518545]
["bitfinex-derivatives","ETHF0:USTF0",1767821756017,0.15425268,3149.0,3148.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767821757712,0.15425268,3148.8,3148.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767821764416,0.15425268,3148.8,3148.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767821764914,0.15425268,3148.8,3147.0,0.2498455]
["bitfinex-derivatives","ETHF0:USTF0",1767821764915,0.15064076,3148.6,3146.8,3.98752609]
["bitfinex-derivatives","ETHF0:USTF0",1767821765117,1.50708746,3148.7,3146.9,12.412]
["bitfinex-derivatives","ETHF0:USTF0",1767821765118,0.15064076,3148.4,3146.9,12.412]
["bitfinex-derivatives","ETHF0:USTF0",1767821765319,0.15064076,3148.2,3146.9,12.412]
["bitfinex-derivatives","ETHF0:USTF0",1767821765909,0.15064076,3148.2,3146.9,12.41528124]
["bitfinex-derivatives","ETHF0:USTF0",1767821766925,0.15064076,3148.2,3146.9,12.63828124]
["bitfinex-derivatives","ETHF0:USTF0",1767821778728,0.15198439,3148.6,3146.9,12.63828124]
["bitfinex-derivatives","ETHF0:USTF0",1767821778928,0.15198439,3148.6,3147.0,1.18700176]
["bitfinex-derivatives","ETHF0:USTF0",1767821780435,0.15198439,3148.6,3147.0,7.34605176]
["bitfinex-derivatives","ETHF0:USTF0",1767821780732,0.15198439,3148.6,3147.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767821784336,0.15198439,3148.3,3146.9,0.00328124]
["bitfinex-derivatives","ETHF0:USTF0",1767821784538,0.15198439,3148.1,3146.9,12.36828124]
["bitfinex-derivatives","ETHF0:USTF0",1767821790351,0.15198439,3148.1,3147.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821793553,0.30673358,3148.4,3147.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821793951,0.14775358,3148.3,3147.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821796257,0.14775358,3148.3,3147.0,42.935]
["bitfinex-derivatives","ETHF0:USTF0",1767821800458,0.47916755,3148.2,3146.9,0.00328124]
["bitfinex-derivatives","ETHF0:USTF0",1767821800664,0.47916755,3148.2,3147.0,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1767821800665,0.14775358,3148.0,3147.0,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1767821800860,0.15161064,3148.0,3147.0,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1767821803459,0.14775358,3147.8,3147.0,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1767821805058,0.14775358,3147.8,3147.0,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1767821805563,0.14775358,3147.6,3146.9,12.74328124]
["bitfinex-derivatives","ETHF0:USTF0",1767821805764,0.14775358,3147.6,3146.9,0.00328124]
["bitfinex-derivatives","ETHF0:USTF0",1767821805970,0.46787191,3147.5,3146.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821806169,0.14775358,3147.4,3146.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821806868,0.14775358,3147.4,3146.4,40.80382564]
["bitfinex-derivatives","ETHF0:USTF0",1767821808270,0.14775358,3147.4,3146.4,0.00382564]
["bitfinex-derivatives","ETHF0:USTF0",1767821808476,0.14775358,3147.2,3146.4,0.00382564]
["bitfinex-derivatives","ETHF0:USTF0",1767821810563,0.14775358,3147.2,3146.4,1.1921062]
["bitfinex-derivatives","ETHF0:USTF0",1767821812067,0.14775358,3147.2,3146.5,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1767821814367,0.14775358,3147.2,3146.4,0.00382564]
["bitfinex-derivatives","ETHF0:USTF0",1767821814670,1.18828056,3147.1,3146.4,0.00382564]
["bitfinex-derivatives","ETHF0:USTF0",1767821814871,0.14775358,3147.0,3146.4,0.00382564]
["bitfinex-derivatives","ETHF0:USTF0",1767821819181,0.14775358,3146.9,3146.0,53.59]
["bitfinex-derivatives","ETHF0:USTF0",1767821820269,0.14775358,3146.9,3146.0,53.59398513]
["bitfinex-derivatives","ETHF0:USTF0",1767821820875,0.16285706,3148.0,3146.3,1.18828056]
["bitfinex-derivatives","ETHF0:USTF0",1767821821065,0.3193846,3147.9,3146.3,1.18828056]
["bitfinex-derivatives","ETHF0:USTF0",1767821821271,0.3193846,3147.8,3146.3,1.18828056]
["bitfinex-derivatives","ETHF0:USTF0",1767821821578,0.3193846,3147.7,3146.3,1.18828056]
["bitfinex-derivatives","ETHF0:USTF0",1767821821781,0.3193846,3147.6,3146.3,1.18828056]
["bitfinex-derivatives","ETHF0:USTF0",1767821822078,1.35113762,3148.0,3146.3,1.18828056]
["bitfinex-derivatives","ETHF0:USTF0",1767821822279,0.47838206,3147.9,3146.3,1.18828056]
["bitfinex-derivatives","ETHF0:USTF0",1767821822479,0.31938206,3147.8,3146.3,1.18828056]
["bitfinex-derivatives","ETHF0:USTF0",1767821822680,0.31938206,3147.7,3146.3,1.18828056]
["bitfinex-derivatives","ETHF0:USTF0",1767821822880,0.14523196,3147.5,3146.0,54.78226569]
["bitfinex-derivatives","ETHF0:USTF0",1767821829084,0.14523196,3147.5,3146.3,1.18828056]
["bitfinex-derivatives","ETHF0:USTF0",1767821829280,0.14523196,3147.5,3146.4,12.832]
["bitfinex-derivatives","ETHF0:USTF0",1767821831181,0.14523196,3147.9,3146.9,1.18828056]
["bitfinex-derivatives","ETHF0:USTF0",1767821831389,0.14523196,3147.9,3147.0,12.841]
["bitfinex-derivatives","ETHF0:USTF0",1767821831887,0.00385706,3148.0,3147.0,12.841]
["bitfinex-derivatives","ETHF0:USTF0",1767821832280,0.00385706,3148.0,3147.2,1.18828056]
["bitfinex-derivatives","ETHF0:USTF0",1767821837089,0.14269726,3148.3,3147.2,1.18828056]
["bitfinex-derivatives","ETHF0:USTF0",1767821837693,0.14269726,3148.3,3147.2,41.98828056]
["bitfinex-derivatives","ETHF0:USTF0",1767821837891,0.14269726,3148.3,3147.2,1.18828056]
["bitfinex-derivatives","ETHF0:USTF0",1767821838296,0.14501004,3148.3,3147.2,1.18828056]
["bitfinex-derivatives","ETHF0:USTF0",1767821839306,0.00231278,3148.3,3147.5,1.18828056]
["bitfinex-derivatives","ETHF0:USTF0",1767821839595,0.00231278,3148.3,3147.6,12.837]
["bitfinex-derivatives","ETHF0:USTF0",1767821849704,0.14754474,3148.3,3147.1,41.98828056]
["bitfinex-derivatives","ETHF0:USTF0",1767821849904,0.14754474,3148.3,3147.2,12.879]
["bitfinex-derivatives","ETHF0:USTF0",1767821850095,0.14754474,3148.3,3147.3,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1767821850297,0.14754474,3148.3,3147.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821850497,0.14754474,3148.3,3147.1,12.879]
["bitfinex-derivatives","ETHF0:USTF0",1767821851201,0.14523196,3148.2,3146.3,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1767821851502,0.14523196,3148.2,3146.4,14.07128056]
["bitfinex-derivatives","ETHF0:USTF0",1767821851705,0.14523196,3148.2,3146.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821855305,0.14399609,3148.0,3146.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821857301,0.00231278,3148.3,3146.7,1.18828056]
["bitfinex-derivatives","ETHF0:USTF0",1767821857611,0.14630887,3148.3,3147.0,1.18828056]
["bitfinex-derivatives","ETHF0:USTF0",1767821858003,0.14630887,3148.3,3147.0,41.98828056]
["bitfinex-derivatives","ETHF0:USTF0",1767821858513,0.14630887,3148.3,3147.0,1.18828056]
["bitfinex-derivatives","ETHF0:USTF0",1767821859105,0.14630887,3148.3,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821859303,0.46374638,3148.2,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821859502,0.14399609,3148.1,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821861303,0.14399609,3148.1,3146.8,12.906]
["bitfinex-derivatives","ETHF0:USTF0",1767821862004,0.14399609,3147.9,3146.9,12.915]
["bitfinex-derivatives","ETHF0:USTF0",1767821862510,0.14399609,3147.9,3146.9,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1767821872419,0.14399609,3147.9,3146.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821872612,0.14399609,3147.9,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821875314,0.46397204,3147.8,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821875616,0.14399609,3147.8,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821880324,0.32036102,3147.7,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821880525,0.14399609,3147.8,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821880721,0.32036101,3147.7,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821881023,0.14399609,3147.8,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821881226,0.32036315,3147.7,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821881526,0.14399609,3147.8,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821881721,0.32045028,3147.7,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821881915,0.14399609,3147.8,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821882114,0.32045028,3147.7,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821882315,0.14399609,3147.8,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821882517,0.32044633,3147.7,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821882821,0.29961064,3148.2,3146.6,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821883022,0.32042385,3148.1,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821883222,0.32042385,3148.0,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821883422,0.32042385,3147.9,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821883622,0.29961064,3148.2,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821883827,0.32042365,3148.1,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821884030,0.32042365,3148.0,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821884228,0.14062064,3148.1,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821884417,0.46104568,3148.0,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821884618,0.32042504,3147.9,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821904938,0.14062064,3148.0,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821907641,0.14062064,3148.0,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821907943,0.32050962,3147.9,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821908138,0.14062064,3148.0,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821908340,0.32053077,3147.9,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821908640,0.14062064,3148.0,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821908835,0.32052809,3147.9,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821909139,0.14062064,3148.0,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821909339,0.32055485,3147.9,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821909541,0.14062064,3148.0,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821909743,0.32055659,3147.9,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821909935,0.14062064,3148.0,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821910141,0.32055485,3147.9,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821910439,0.14062064,3148.0,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821910633,0.32055805,3147.9,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821910838,0.14062064,3148.0,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821911037,0.32055631,3147.9,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821911337,0.14062064,3148.0,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821911537,0.32059055,3147.9,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821911738,0.14062064,3148.0,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821912038,0.32059063,3147.9,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821912338,0.14062064,3148.0,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821912538,0.32063976,3147.9,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821912750,0.14062064,3148.0,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821912938,0.32063976,3147.9,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821913138,0.14062064,3148.0,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821913339,0.32063826,3147.9,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821913634,0.14062064,3148.0,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821913838,0.32063795,3147.9,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821914046,0.14062064,3148.0,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821914250,0.32063835,3147.9,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821914438,0.14062064,3148.0,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821914736,0.32063985,3147.9,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821914933,0.14062064,3148.0,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821915137,0.3206399,3147.9,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821915346,0.14062064,3148.0,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821915547,0.3206421,3147.9,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821915749,0.14062064,3148.0,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821915939,0.32064216,3147.9,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821916241,0.14062064,3148.0,3146.6,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1767821916441,0.32063801,3147.9,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821916642,0.14062064,3148.0,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821916838,0.32064171,3147.9,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821917040,0.14062064,3148.0,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821917241,0.32064169,3147.9,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821917441,0.14062064,3148.0,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821917649,0.32064637,3147.9,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821917847,0.14062064,3148.0,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821918039,0.32064637,3147.9,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821918239,0.14062064,3148.0,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821918439,0.3206513,3147.9,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821918647,0.14062064,3148.0,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821918849,0.3206513,3147.9,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821919047,0.14062064,3148.0,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821919248,0.3206513,3147.9,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821919547,0.14062064,3148.0,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821919748,0.32065893,3147.9,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821919947,0.14062064,3148.0,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821920148,0.32065893,3147.9,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821920351,0.14062064,3148.0,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821920550,0.32066109,3147.9,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821920759,0.14062064,3148.0,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821920943,0.32066564,3147.9,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821921143,0.14062064,3148.0,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821921352,0.32067577,3147.9,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821921647,0.14062064,3148.0,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821921850,0.32067114,3147.9,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821922144,0.14062064,3148.0,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821922343,0.32068266,3147.9,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821922545,0.14062064,3148.0,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821922745,0.32068266,3147.9,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821923061,0.14062064,3148.0,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821923256,0.4665834,3147.9,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821923445,0.14589603,3147.9,3146.6,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767821930659,0.14589603,3147.9,3146.6,16.2808036]
["bitfinex-derivatives","ETHF0:USTF0",1767821933061,0.14589603,3147.9,3146.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821942371,0.13958435,3147.7,3146.8,13.241]
["bitfinex-derivatives","ETHF0:USTF0",1767821946172,0.13958435,3147.7,3146.4,42.935]
["bitfinex-derivatives","ETHF0:USTF0",1767821946375,0.13958435,3147.7,3146.5,13.255]
["bitfinex-derivatives","ETHF0:USTF0",1767821947574,0.13958435,3147.7,3146.4,42.935]
["bitfinex-derivatives","ETHF0:USTF0",1767821947774,0.13958435,3147.7,3146.5,13.261]
["bitfinex-derivatives","ETHF0:USTF0",1767821951583,0.13958435,3147.7,3146.5,15.396]
["bitfinex-derivatives","ETHF0:USTF0",1767821952685,0.13958435,3147.7,3146.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767821952887,0.13958435,3147.7,3146.6,13.281]
["bitfinex-derivatives","ETHF0:USTF0",1767821953887,0.13958435,3147.7,3146.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767821953888,0.13958435,3147.7,3146.7,13.286]
["bitfinex-derivatives","ETHF0:USTF0",1767821954483,0.13958435,3147.7,3146.8,13.288]
["bitfinex-derivatives","ETHF0:USTF0",1767821954688,0.13958435,3147.7,3146.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767821954994,0.13958435,3147.7,3146.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1767821956183,1.32738795,3147.2,3146.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821956387,0.13958435,3147.2,3146.5,13.296]
["bitfinex-derivatives","ETHF0:USTF0",1767821964401,0.13958435,3147.6,3146.5,13.296]
["bitfinex-derivatives","ETHF0:USTF0",1767821970903,0.13958435,3147.1,3146.0,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1767821971109,1.32738795,3147.5,3146.1,13.355]
["bitfinex-derivatives","ETHF0:USTF0",1767821971310,0.13958435,3147.4,3146.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821974513,0.14410991,3147.8,3146.2,41.9878036]
["bitfinex-derivatives","ETHF0:USTF0",1767821974713,0.32016679,3147.7,3146.2,41.9878036]
["bitfinex-derivatives","ETHF0:USTF0",1767821974903,0.32016679,3147.6,3146.2,41.9878036]
["bitfinex-derivatives","ETHF0:USTF0",1767821975104,0.32016679,3147.5,3146.2,41.9878036]
["bitfinex-derivatives","ETHF0:USTF0",1767821975312,0.14410991,3147.8,3146.2,41.9878036]
["bitfinex-derivatives","ETHF0:USTF0",1767821975511,0.46430052,3147.7,3146.2,41.9878036]
["bitfinex-derivatives","ETHF0:USTF0",1767821975714,0.32019061,3147.6,3146.2,41.9878036]
["bitfinex-derivatives","ETHF0:USTF0",1767821978208,0.46430052,3147.6,3146.2,41.9878036]
["bitfinex-derivatives","ETHF0:USTF0",1767821978411,0.46430052,3147.5,3146.2,41.9878036]
["bitfinex-derivatives","ETHF0:USTF0",1767821978610,0.32019061,3147.4,3146.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821980805,0.32019061,3147.4,3146.2,42.935]
["bitfinex-derivatives","ETHF0:USTF0",1767821985419,0.32019061,3147.4,3146.2,44.1228036]
["bitfinex-derivatives","ETHF0:USTF0",1767821990523,0.32019061,3147.4,3146.2,42.935]
["bitfinex-derivatives","ETHF0:USTF0",1767821993526,0.14410991,3147.9,3146.4,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1767821993725,0.32065976,3147.8,3146.5,15.576]
["bitfinex-derivatives","ETHF0:USTF0",1767821994024,0.14642269,3148.3,3146.6,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767821994228,0.46474236,3148.2,3146.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767821994423,0.32063245,3148.1,3146.8,13.442]
["bitfinex-derivatives","ETHF0:USTF0",1767821994625,0.00231278,3148.3,3146.8,13.442]
["bitfinex-derivatives","ETHF0:USTF0",1767821994827,0.32036149,3148.2,3146.8,13.442]
["bitfinex-derivatives","ETHF0:USTF0",1767821995029,0.00231278,3148.3,3146.8,19.60106]
["bitfinex-derivatives","ETHF0:USTF0",1767821997333,0.00231278,3148.3,3146.8,13.60106]
["bitfinex-derivatives","ETHF0:USTF0",1767821998421,0.00231278,3148.3,3146.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767821999633,0.00231278,3148.3,3147.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822001647,0.13663802,3148.3,3147.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822002938,0.13663802,3148.3,3147.1,13.469]
["bitfinex-derivatives","ETHF0:USTF0",1767822003146,0.13663802,3148.3,3147.1,15.604]
["bitfinex-derivatives","ETHF0:USTF0",1767822003448,0.00231278,3148.3,3147.1,21.604]
["bitfinex-derivatives","ETHF0:USTF0",1767822003652,0.00231278,3148.3,3147.3,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767822003850,0.13251653,3148.7,3147.3,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767822004741,0.1351312,3148.7,3147.3,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767822005247,0.1351312,3148.7,3147.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822005448,0.1351312,3148.7,3147.5,13.476]
["bitfinex-derivatives","ETHF0:USTF0",1767822010756,0.1351312,3148.7,3147.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822011053,0.13251653,3149.1,3147.7,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767822011556,0.13251653,3149.1,3147.6,41.98810159]
["bitfinex-derivatives","ETHF0:USTF0",1767822011557,0.13251653,3149.5,3147.8,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767822011749,0.13251653,3149.5,3147.9,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1767822012056,0.13524217,3149.5,3147.9,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1767822016053,0.13524217,3149.5,3148.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822021556,0.13524217,3149.5,3148.1,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1767822021957,0.13524217,3149.5,3148.1,15.663]
["bitfinex-derivatives","ETHF0:USTF0",1767822022164,0.13524217,3149.5,3148.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822025961,0.13524217,3149.5,3148.2,40.95899]
["bitfinex-derivatives","ETHF0:USTF0",1767822028659,0.00272564,3149.5,3148.3,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767822028861,0.13251653,3149.8,3148.4,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1767822029371,0.13251653,3149.8,3148.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822029868,0.13565955,3149.8,3148.5,40.80280164]
["bitfinex-derivatives","ETHF0:USTF0",1767822033473,0.13565955,3149.8,3148.5,42.93780164]
["bitfinex-derivatives","ETHF0:USTF0",1767822036677,0.13565955,3149.8,3148.6,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767822036872,0.13565955,3149.8,3148.7,13.578]
["bitfinex-derivatives","ETHF0:USTF0",1767822037276,0.13565955,3149.8,3148.7,54.378]
["bitfinex-derivatives","ETHF0:USTF0",1767822046977,0.13565955,3149.8,3148.7,56.513]
["bitfinex-derivatives","ETHF0:USTF0",1767822047177,0.13565955,3149.8,3148.7,56.67196]
["bitfinex-derivatives","ETHF0:USTF0",1767822050188,0.00314302,3149.8,3148.7,56.67196]
["bitfinex-derivatives","ETHF0:USTF0",1767822051191,0.00314302,3149.8,3148.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767822052491,0.00314302,3149.8,3148.8,3.32117078]
["bitfinex-derivatives","ETHF0:USTF0",1767822057284,0.13600234,3150.2,3148.8,3.32117078]
["bitfinex-derivatives","ETHF0:USTF0",1767822058395,0.13877583,3150.2,3148.8,3.32117078]
["bitfinex-derivatives","ETHF0:USTF0",1767822061996,0.13743925,3150.6,3149.4,1.18617078]
["bitfinex-derivatives","ETHF0:USTF0",1767822062192,0.13743925,3150.6,3149.5,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1767822062985,0.13972447,3150.6,3149.5,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1767822063888,0.13972447,3150.6,3149.6,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1767822065297,0.13972447,3150.6,3149.7,13.668]
["bitfinex-derivatives","ETHF0:USTF0",1767822066492,0.13972447,3150.6,3149.1,1.18617078]
["bitfinex-derivatives","ETHF0:USTF0",1767822066493,1.32361003,3150.4,3148.7,40.95896]
["bitfinex-derivatives","ETHF0:USTF0",1767822066693,0.13743925,3150.3,3148.8,15.01213078]
["bitfinex-derivatives","ETHF0:USTF0",1767822066993,0.13743925,3150.3,3149.1,1.18617078]
["bitfinex-derivatives","ETHF0:USTF0",1767822067602,0.00228522,3150.6,3149.1,1.18617078]
["bitfinex-derivatives","ETHF0:USTF0",1767822068098,0.13593692,3150.4,3149.2,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1767822069000,0.13593692,3150.1,3148.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822069198,0.13593692,3150.1,3148.8,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1767822072900,0.13593692,3150.5,3148.8,15.02113078]
["bitfinex-derivatives","ETHF0:USTF0",1767822073200,0.31991684,3150.4,3148.8,15.02113078]
["bitfinex-derivatives","ETHF0:USTF0",1767822073389,0.13593692,3150.5,3148.8,15.02113078]
["bitfinex-derivatives","ETHF0:USTF0",1767822073594,0.31993837,3150.4,3148.8,15.02113078]
["bitfinex-derivatives","ETHF0:USTF0",1767822073795,0.13593692,3150.5,3148.8,15.02113078]
["bitfinex-derivatives","ETHF0:USTF0",1767822074001,0.31993613,3150.4,3148.8,15.02113078]
["bitfinex-derivatives","ETHF0:USTF0",1767822074300,0.13593692,3150.5,3148.8,15.02113078]
["bitfinex-derivatives","ETHF0:USTF0",1767822074500,0.31995709,3150.4,3148.8,15.02113078]
["bitfinex-derivatives","ETHF0:USTF0",1767822074696,0.13593692,3150.5,3148.8,15.02113078]
["bitfinex-derivatives","ETHF0:USTF0",1767822074904,0.31996619,3150.4,3148.8,15.02113078]
["bitfinex-derivatives","ETHF0:USTF0",1767822075104,0.13593692,3150.5,3148.8,15.02113078]
["bitfinex-derivatives","ETHF0:USTF0",1767822075291,0.31996475,3150.4,3148.8,15.02113078]
["bitfinex-derivatives","ETHF0:USTF0",1767822075494,0.13593692,3150.3,3148.8,15.02113078]
["bitfinex-derivatives","ETHF0:USTF0",1767822080809,0.13593692,3150.3,3148.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767822081106,0.13593692,3150.3,3149.1,1.18617078]
["bitfinex-derivatives","ETHF0:USTF0",1767822081406,0.13593692,3150.3,3149.2,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1767822087013,0.00228522,3150.6,3149.2,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1767822087206,0.13822214,3150.6,3149.2,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1767822087614,0.13822214,3150.6,3149.4,1.18617078]
["bitfinex-derivatives","ETHF0:USTF0",1767822087923,0.00228522,3150.6,3149.4,1.18617078]
["bitfinex-derivatives","ETHF0:USTF0",1767822093819,0.002,3151.2,3150.0,1.18617078]
["bitfinex-derivatives","ETHF0:USTF0",1767822094022,0.002,3151.2,3150.3,1.18617078]
["bitfinex-derivatives","ETHF0:USTF0",1767822094222,0.002,3151.2,3150.1,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1767822094223,0.002,3151.2,3150.4,14.94217078]
["bitfinex-derivatives","ETHF0:USTF0",1767822094522,0.002,3151.2,3150.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822094925,0.00472364,3151.2,3150.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822096817,0.14699255,3151.2,3150.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822097020,0.14699255,3151.2,3150.6,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1767822097227,0.14699255,3151.2,3150.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822097425,0.14699255,3151.2,3150.7,13.763]
["bitfinex-derivatives","ETHF0:USTF0",1767822098827,0.14226891,3151.1,3150.7,13.763]
["bitfinex-derivatives","ETHF0:USTF0",1767822099622,0.14226891,3151.1,3150.7,13.21036095]
["bitfinex-derivatives","ETHF0:USTF0",1767822099929,0.14226891,3151.0,3150.5,54.572]
["bitfinex-derivatives","ETHF0:USTF0",1767822100224,0.14226891,3151.0,3150.5,13.772]
["bitfinex-derivatives","ETHF0:USTF0",1767822101426,0.14226891,3151.0,3150.5,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767822103329,0.00472364,3151.2,3150.6,1.18617078]
["bitfinex-derivatives","ETHF0:USTF0",1767822103828,0.00472364,3151.2,3150.5,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767822104326,0.00472364,3151.2,3150.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767822104527,0.14699255,3151.2,3150.2,13.786]
["bitfinex-derivatives","ETHF0:USTF0",1767822106432,0.00472364,3151.2,3150.2,13.786]
["bitfinex-derivatives","ETHF0:USTF0",1767822106630,0.00472364,3151.2,3150.3,1.18617078]
["bitfinex-derivatives","ETHF0:USTF0",1767822107629,0.00472364,3151.2,3150.1,1.34506078]
["bitfinex-derivatives","ETHF0:USTF0",1767822107833,0.00472364,3151.2,3150.2,16.975]
["bitfinex-derivatives","ETHF0:USTF0",1767822108632,0.00472364,3151.2,3150.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767822108829,0.14699255,3151.2,3150.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767822109336,0.14699255,3151.2,3150.2,13.803]
["bitfinex-derivatives","ETHF0:USTF0",1767822110831,0.14699255,3151.2,3150.2,14.98917078]
["bitfinex-derivatives","ETHF0:USTF0",1767822111028,0.00472364,3151.2,3150.2,14.98917078]
["bitfinex-derivatives","ETHF0:USTF0",1767822114534,0.00472364,3151.2,3150.2,13.803]
["bitfinex-derivatives","ETHF0:USTF0",1767822119230,0.00472364,3151.2,3150.4,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767822124637,0.00472364,3151.2,3150.4,2.29388]
["bitfinex-derivatives","ETHF0:USTF0",1767822127241,0.00472364,3151.2,3150.4,8.29388]
["bitfinex-derivatives","ETHF0:USTF0",1767822128433,0.002,3152.1,3150.5,21.05616031]
["bitfinex-derivatives","ETHF0:USTF0",1767822128640,0.002,3152.1,3150.5,15.05616031]
["bitfinex-derivatives","ETHF0:USTF0",1767822129242,0.002,3152.1,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767822129440,0.002,3152.1,3151.0,13.874]
["bitfinex-derivatives","ETHF0:USTF0",1767822130039,0.002,3152.1,3151.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822144056,1.20413403,3152.4,3151.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822144350,0.14236293,3152.6,3151.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767822144556,0.14236293,3152.6,3151.4,13.923]
["bitfinex-derivatives","ETHF0:USTF0",1767822144956,0.14236293,3152.6,3151.5,54.724]
["bitfinex-derivatives","ETHF0:USTF0",1767822145152,0.14236293,3152.5,3151.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822145457,0.14236293,3152.5,3151.6,13.923]
["bitfinex-derivatives","ETHF0:USTF0",1767822146256,0.14236293,3152.5,3151.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767822146458,6.14236293,3152.5,3150.9,0.00409161]
["bitfinex-derivatives","ETHF0:USTF0",1767822146748,0.14236293,3152.5,3151.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822146953,0.14236293,3152.5,3151.0,49.731]
["bitfinex-derivatives","ETHF0:USTF0",1767822147659,0.14236293,3152.4,3151.0,49.731]
["bitfinex-derivatives","ETHF0:USTF0",1767822153962,0.14236293,3152.4,3151.0,51.866]
["bitfinex-derivatives","ETHF0:USTF0",1767822155449,0.14236293,3152.4,3151.0,52.02485]
["bitfinex-derivatives","ETHF0:USTF0",1767822157966,0.14236293,3152.4,3151.1,13.964]
["bitfinex-derivatives","ETHF0:USTF0",1767822158255,0.14236293,3152.4,3151.0,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767822158256,0.14093448,3152.2,3151.0,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767822158458,0.14093448,3152.2,3150.9,0.00409161]
["bitfinex-derivatives","ETHF0:USTF0",1767822158459,0.14093448,3152.0,3151.2,13.965]
["bitfinex-derivatives","ETHF0:USTF0",1767822159055,0.14093448,3152.0,3150.9,13.97009161]
["bitfinex-derivatives","ETHF0:USTF0",1767822159255,0.14093448,3151.8,3150.9,13.97009161]
["bitfinex-derivatives","ETHF0:USTF0",1767822160861,0.14093448,3151.7,3150.9,13.97009161]
["bitfinex-derivatives","ETHF0:USTF0",1767822167567,0.14093448,3151.7,3150.9,0.00409161]
["bitfinex-derivatives","ETHF0:USTF0",1767822167769,6.14093448,3151.6,3150.9,0.00409161]
["bitfinex-derivatives","ETHF0:USTF0",1767822167979,0.14093448,3151.6,3150.9,0.00409161]
["bitfinex-derivatives","ETHF0:USTF0",1767822180086,0.14093448,3152.0,3150.9,1.18893588]
["bitfinex-derivatives","ETHF0:USTF0",1767822180379,0.14093448,3152.7,3151.2,1.34368427]
["bitfinex-derivatives","ETHF0:USTF0",1767822180588,0.15875,3153.0,3151.5,1.18484427]
["bitfinex-derivatives","ETHF0:USTF0",1767822180589,0.14093448,3152.5,3151.5,1.18484427]
["bitfinex-derivatives","ETHF0:USTF0",1767822184779,0.13739996,3152.9,3152.1,1.18484427]
["bitfinex-derivatives","ETHF0:USTF0",1767822186484,0.16172,3153.6,3152.7,1.18484427]
["bitfinex-derivatives","ETHF0:USTF0",1767822186485,0.13739996,3153.5,3152.7,1.18484427]
["bitfinex-derivatives","ETHF0:USTF0",1767822186892,0.13739996,3153.5,3152.4,1.18484427]
["bitfinex-derivatives","ETHF0:USTF0",1767822187190,0.13739996,3153.5,3152.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822187386,0.13739996,3153.5,3152.2,14.023]
["bitfinex-derivatives","ETHF0:USTF0",1767822187591,0.13739996,3153.5,3152.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822187790,0.13739996,3153.5,3152.2,14.025]
["bitfinex-derivatives","ETHF0:USTF0",1767822191498,0.13739996,3153.5,3152.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822191699,0.13739996,3153.5,3152.2,14.037]
["bitfinex-derivatives","ETHF0:USTF0",1767822194404,0.13739996,3153.5,3152.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822194601,0.13739996,3153.0,3151.5,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1767822194796,0.13739996,3152.7,3151.5,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1767822195001,0.13739996,3152.7,3151.6,14.048]
["bitfinex-derivatives","ETHF0:USTF0",1767822195400,0.13739996,3152.7,3150.9,0.16294161]
["bitfinex-derivatives","ETHF0:USTF0",1767822195698,0.13739996,3152.7,3151.0,54.845]
["bitfinex-derivatives","ETHF0:USTF0",1767822195893,0.13739996,3152.7,3151.2,1.18484427]
["bitfinex-derivatives","ETHF0:USTF0",1767822199310,0.13739996,3152.7,3151.2,1.34368427]
["bitfinex-derivatives","ETHF0:USTF0",1767822199503,0.13739996,3152.7,3151.5,1.18484427]
["bitfinex-derivatives","ETHF0:USTF0",1767822199808,0.13739996,3152.7,3151.6,14.056]
["bitfinex-derivatives","ETHF0:USTF0",1767822206313,0.13739996,3152.7,3151.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767822206515,0.13739996,3152.7,3151.4,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1767822224327,0.32015124,3152.6,3151.4,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1767822224528,0.13739996,3152.7,3151.4,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1767822224722,0.32015272,3152.6,3151.4,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1767822224921,0.13739996,3152.7,3151.4,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1767822225120,0.32015283,3152.6,3151.4,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1767822225321,0.13739996,3152.7,3151.4,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1767822225529,0.32016055,3152.6,3151.4,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1767822225826,0.13739996,3152.7,3151.4,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1767822226029,0.32016051,3152.6,3151.4,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1767822226223,0.13739996,3152.7,3151.4,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1767822226423,0.32016035,3152.6,3151.4,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1767822226624,0.13739996,3152.7,3151.4,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1767822226826,0.32016035,3152.6,3151.4,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1767822227127,0.13739996,3152.7,3151.4,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1767822227329,0.32016035,3152.6,3151.4,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1767822227627,0.13739996,3152.7,3151.4,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1767822228025,0.13739996,3152.7,3151.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767822228230,0.13865675,3152.5,3151.4,14.155]
["bitfinex-derivatives","ETHF0:USTF0",1767822229131,0.13865675,3152.5,3151.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822229132,1.32350102,3152.5,3151.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822229332,0.13865675,3152.3,3151.1,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1767822229523,0.32008807,3152.2,3151.1,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1767822229725,0.13865675,3152.1,3151.1,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1767822241552,0.13865675,3152.5,3151.1,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1767822241749,0.45527006,3152.4,3151.1,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1767822241950,0.13571519,3152.4,3151.1,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1767822244650,0.13774019,3153.0,3151.1,14.31884]
["bitfinex-derivatives","ETHF0:USTF0",1767822244848,0.13774019,3152.8,3151.1,14.31884]
["bitfinex-derivatives","ETHF0:USTF0",1767822245046,0.457259,3152.7,3151.1,14.31884]
["bitfinex-derivatives","ETHF0:USTF0",1767822245254,0.13774019,3152.7,3151.1,14.31884]
["bitfinex-derivatives","ETHF0:USTF0",1767822245758,0.13774019,3152.7,3151.2,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767822266380,0.13774019,3152.5,3151.2,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767822289703,0.13774019,3152.5,3151.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822292200,0.13024497,3152.3,3151.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822308904,0.13024497,3152.3,3151.4,14.428]
["bitfinex-derivatives","ETHF0:USTF0",1767822309705,0.13024497,3152.3,3151.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822309908,0.13024497,3152.3,3151.4,14.428]
["bitfinex-derivatives","ETHF0:USTF0",1767822310410,0.13024497,3152.3,3151.4,55.228]
["bitfinex-derivatives","ETHF0:USTF0",1767822315107,0.13024497,3152.3,3151.4,56.41251617]
["bitfinex-derivatives","ETHF0:USTF0",1767822316107,0.13024497,3152.3,3151.4,55.228]
["bitfinex-derivatives","ETHF0:USTF0",1767822316310,0.13024497,3152.3,3151.4,14.451]
["bitfinex-derivatives","ETHF0:USTF0",1767822316513,0.13321532,3152.1,3151.4,14.451]
["bitfinex-derivatives","ETHF0:USTF0",1767822328615,0.13321532,3152.1,3151.0,55.29]
["bitfinex-derivatives","ETHF0:USTF0",1767822328919,0.13321532,3152.1,3150.9,14.49509161]
["bitfinex-derivatives","ETHF0:USTF0",1767822329217,0.13321532,3151.9,3150.9,14.49509161]
["bitfinex-derivatives","ETHF0:USTF0",1767822335231,0.13321532,3151.9,3150.9,0.00409161]
["bitfinex-derivatives","ETHF0:USTF0",1767822335418,1.18451617,3151.3,3150.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767822335725,0.13615017,3151.2,3150.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767822336420,0.13615017,3151.2,3150.4,0.00389593]
["bitfinex-derivatives","ETHF0:USTF0",1767822336622,0.13907043,3151.2,3150.4,0.00389593]
["bitfinex-derivatives","ETHF0:USTF0",1767822339125,0.13615017,3151.1,3150.0,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1767822340218,0.13615017,3151.1,3150.1,0.00420945]
["bitfinex-derivatives","ETHF0:USTF0",1767822365140,0.13380939,3150.9,3150.1,0.00420945]
["bitfinex-derivatives","ETHF0:USTF0",1767822385361,0.13380939,3150.9,3149.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767822385569,0.16176026,3151.2,3149.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767822385570,0.13380939,3150.7,3149.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767822386356,0.13380939,3150.7,3149.7,0.00477476]
["bitfinex-derivatives","ETHF0:USTF0",1767822404680,0.13967505,3150.5,3149.2,14.64594]
["bitfinex-derivatives","ETHF0:USTF0",1767822405782,0.13967505,3150.5,3149.2,14.64897568]
["bitfinex-derivatives","ETHF0:USTF0",1767822409580,0.13967505,3150.5,3149.2,20.64897568]
["bitfinex-derivatives","ETHF0:USTF0",1767822410673,0.13967505,3150.5,3149.2,14.64897568]
["bitfinex-derivatives","ETHF0:USTF0",1767822413178,0.13967505,3150.5,3149.4,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767822413376,0.00292026,3151.2,3149.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767822413572,0.32006935,3151.1,3149.4,1.31087884]
["bitfinex-derivatives","ETHF0:USTF0",1767822413776,0.00292026,3151.2,3149.4,1.31087884]
["bitfinex-derivatives","ETHF0:USTF0",1767822413978,0.32007096,3151.1,3149.4,7.31087884]
["bitfinex-derivatives","ETHF0:USTF0",1767822414181,0.00292026,3151.2,3149.4,7.31087884]
["bitfinex-derivatives","ETHF0:USTF0",1767822414479,0.32007781,3151.1,3149.4,7.31087884]
["bitfinex-derivatives","ETHF0:USTF0",1767822414681,0.00292026,3151.2,3149.4,7.31087884]
["bitfinex-derivatives","ETHF0:USTF0",1767822414885,0.32006128,3151.1,3149.4,9.44587884]
["bitfinex-derivatives","ETHF0:USTF0",1767822415088,0.00292026,3151.2,3149.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767822415293,0.13967505,3151.1,3149.8,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1767822417884,0.13967505,3151.1,3149.8,14.67891]
["bitfinex-derivatives","ETHF0:USTF0",1767822418082,0.00292026,3151.2,3149.8,14.67891]
["bitfinex-derivatives","ETHF0:USTF0",1767822420487,0.00292026,3151.2,3150.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822422591,0.13926493,3151.9,3151.0,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822423483,0.1426107,3151.9,3151.0,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822425689,0.1426107,3151.9,3150.7,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822430290,0.1426107,3151.9,3150.5,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1767822430489,0.1426107,3151.9,3150.8,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822430689,0.1426107,3151.9,3150.2,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822430992,0.13926493,3151.6,3150.0,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1767822431699,0.13926493,3151.6,3150.1,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822439214,0.13926493,3151.8,3150.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822439514,0.13926493,3151.8,3150.5,14.538]
["bitfinex-derivatives","ETHF0:USTF0",1767822440110,0.13926493,3151.6,3150.5,14.538]
["bitfinex-derivatives","ETHF0:USTF0",1767822445614,0.13926493,3151.6,3150.5,15.72307707]
["bitfinex-derivatives","ETHF0:USTF0",1767822446513,0.00334577,3151.9,3150.5,15.72307707]
["bitfinex-derivatives","ETHF0:USTF0",1767822449020,0.00334577,3151.9,3150.8,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822451029,0.00334577,3151.9,3150.8,1.30832665]
["bitfinex-derivatives","ETHF0:USTF0",1767822453117,0.00334577,3151.9,3151.1,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822453321,1.61371542,3152.7,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822453522,0.31942706,3152.6,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822453824,1.61371542,3152.7,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822454014,0.31942269,3152.6,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822454216,0.00305791,3152.6,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822454514,0.00305791,3152.6,3151.1,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822454722,0.14338029,3152.6,3151.1,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822456524,0.14338029,3152.6,3151.2,14.508]
["bitfinex-derivatives","ETHF0:USTF0",1767822467431,0.14338029,3152.6,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822471135,0.31932469,3152.5,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822471332,0.14338029,3152.6,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822471534,0.31932477,3152.5,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822471734,0.14338029,3152.6,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822471936,0.31932477,3152.5,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822472234,0.14338029,3152.6,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822472436,0.31939261,3152.5,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822472733,0.14338029,3152.6,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822472936,0.31939376,3152.5,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822473137,0.14338029,3152.6,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822473438,0.3194739,3152.5,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822473738,0.14338029,3152.6,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822473931,0.3194739,3152.5,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822474130,0.14338029,3152.6,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822474329,0.31957217,3152.5,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822474526,0.14338029,3152.6,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822474731,0.31957217,3152.5,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822474930,0.14338029,3152.6,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822475132,0.31957131,3152.5,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822475333,0.31957131,3152.4,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822475532,0.14338029,3152.6,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822475733,0.31969798,3152.5,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822475933,0.31969798,3152.4,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822476132,0.14338029,3152.6,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822476339,0.31985375,3152.5,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822476535,0.31985375,3152.4,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822476737,0.14338029,3152.6,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822476938,0.3198528,3152.5,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822477139,0.3198528,3152.4,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822477337,0.14338029,3152.6,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822477537,0.31993399,3152.5,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822477837,0.31993399,3152.4,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822478139,0.32004061,3152.3,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822478338,0.14338029,3152.6,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822478544,0.3200409,3152.5,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822478733,0.3200409,3152.4,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822479034,0.3200409,3152.3,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822479333,0.14338029,3152.6,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822479532,0.32008977,3152.5,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822479739,0.32008977,3152.4,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822479939,0.32008977,3152.3,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822480235,0.14338029,3152.6,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822480438,0.32015266,3152.5,3151.4,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822480741,1.61371542,3152.7,3152.0,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822480941,0.14032238,3153.4,3152.0,1.18507707]
["bitfinex-derivatives","ETHF0:USTF0",1767822481735,0.14305316,3153.4,3152.0,1.18908586]
["bitfinex-derivatives","ETHF0:USTF0",1767822482544,0.14305316,3153.4,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822492740,0.13211694,3153.2,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822492943,0.31708385,3153.1,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822493142,0.31708385,3153.0,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822493343,0.13211694,3153.2,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822493544,0.31707295,3153.1,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822493746,0.31707295,3153.0,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822494054,0.13211694,3153.2,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822494248,0.31706643,3153.1,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822494448,0.31706643,3153.0,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822494650,0.13211694,3153.2,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822494847,0.31706635,3153.1,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822495054,0.13211694,3153.2,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822495352,0.31705956,3153.1,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822495652,0.31706276,3153.0,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822495847,0.13211694,3153.2,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822496045,0.31706268,3153.1,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822496255,0.31706424,3153.0,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822496454,0.13211694,3153.2,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822496754,0.31706424,3153.1,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822497051,0.31706424,3153.0,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822497255,0.13211694,3153.2,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822497553,0.44918726,3153.1,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822497754,0.31707035,3153.0,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822498054,0.13211694,3153.0,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822498450,0.13211694,3152.9,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822508354,0.31757157,3152.8,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822508654,0.13211694,3152.9,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822508850,0.31757157,3152.8,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822509050,0.13211694,3152.9,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822509350,0.31757673,3152.8,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822509656,0.13211694,3152.9,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822509857,0.31778586,3152.8,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822510155,0.13211694,3152.9,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822510356,0.31777868,3152.8,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822510559,0.13211694,3152.9,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822510856,0.44989562,3152.8,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822511056,0.13211694,3152.8,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822511257,0.31779318,3152.7,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822511457,0.13211694,3152.8,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822511661,0.31779277,3152.7,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822511863,0.13211694,3152.8,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822512050,0.31779277,3152.7,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822512361,0.13211694,3152.8,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822513759,0.31778296,3152.7,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822513950,0.13211694,3152.8,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822514149,0.31778788,3152.7,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822514356,0.13211694,3152.8,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822514562,0.31779046,3152.7,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822514757,0.13211694,3152.8,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822517864,0.14172962,3152.6,3152.0,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1767822542266,0.14172962,3152.6,3151.5,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767822542972,0.13910105,3153.3,3152.0,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767822543371,0.13910105,3153.3,3152.0,0.16137352]
["bitfinex-derivatives","ETHF0:USTF0",1767822544477,0.13910105,3153.3,3152.3,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822547270,0.13910105,3153.3,3152.6,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822547473,0.00273078,3153.4,3152.6,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822547973,0.00273078,3153.4,3152.3,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822548475,0.00273078,3153.4,3152.6,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822548673,0.13910105,3153.7,3152.6,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822549677,0.14288492,3153.7,3152.6,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822549877,1.61813073,3154.6,3152.9,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822550076,0.31675279,3154.5,3152.9,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822550377,0.31675279,3154.4,3152.9,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822550577,1.61813073,3154.6,3152.9,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822550772,0.31660305,3154.5,3152.9,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822550977,0.31660305,3154.4,3152.9,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822551175,1.61927268,3154.6,3152.9,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822551375,0.31649632,3154.5,3152.9,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822551572,0.31649632,3154.4,3152.9,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822551771,1.61927268,3154.6,3152.9,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822551978,0.13910105,3154.4,3152.9,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822552980,0.31640106,3154.3,3152.9,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822553180,0.13910105,3154.4,3152.9,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822553873,0.3163315,3154.3,3152.9,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822554073,0.13910105,3154.4,3152.9,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822556378,0.13910105,3154.4,3153.2,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822560778,0.13910105,3154.4,3153.5,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822560978,0.00114195,3154.6,3153.5,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822561179,0.00114195,3154.6,3153.8,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822565583,0.13910105,3154.5,3153.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767822570299,0.13910105,3154.5,3153.2,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822573000,0.31668771,3154.4,3153.2,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822573299,0.13910105,3154.5,3153.2,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822573600,0.3167396,3154.4,3153.2,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822573800,0.13910105,3154.5,3153.2,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822574101,0.31674688,3154.4,3153.2,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822574295,0.13910105,3154.5,3153.2,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822574495,0.31680402,3154.4,3153.2,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822574692,0.13910105,3154.5,3152.9,0.13911664]
["bitfinex-derivatives","ETHF0:USTF0",1767822574894,0.3167968,3154.4,3153.3,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822575203,0.13910105,3154.5,3153.3,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822575398,0.31686016,3154.4,3153.3,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822575701,0.31686517,3154.3,3153.3,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822575902,0.13910105,3154.5,3153.3,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822576098,0.14117979,3154.3,3152.9,0.13911664]
["bitfinex-derivatives","ETHF0:USTF0",1767822576299,0.14117979,3154.1,3152.6,3.31867409]
["bitfinex-derivatives","ETHF0:USTF0",1767822576504,0.31696146,3154.0,3152.6,3.31867409]
["bitfinex-derivatives","ETHF0:USTF0",1767822576803,1.32485388,3154.0,3152.5,1.31730156]
["bitfinex-derivatives","ETHF0:USTF0",1767822576996,0.3169665,3153.9,3152.5,1.31730156]
["bitfinex-derivatives","ETHF0:USTF0",1767822577194,1.32485388,3154.0,3152.5,1.31730156]
["bitfinex-derivatives","ETHF0:USTF0",1767822577395,0.31700353,3153.9,3152.5,1.31730156]
["bitfinex-derivatives","ETHF0:USTF0",1767822577603,0.31700353,3153.8,3152.5,1.31730156]
["bitfinex-derivatives","ETHF0:USTF0",1767822577904,0.14117979,3154.0,3152.5,1.31730156]
["bitfinex-derivatives","ETHF0:USTF0",1767822578104,0.31702387,3153.9,3152.5,1.31730156]
["bitfinex-derivatives","ETHF0:USTF0",1767822578401,0.31702387,3153.8,3152.5,1.31730156]
["bitfinex-derivatives","ETHF0:USTF0",1767822578604,0.31702387,3153.7,3152.5,1.31730156]
["bitfinex-derivatives","ETHF0:USTF0",1767822578900,0.14117979,3154.0,3152.5,1.31730156]
["bitfinex-derivatives","ETHF0:USTF0",1767822579101,0.31702791,3153.9,3152.5,1.31730156]
["bitfinex-derivatives","ETHF0:USTF0",1767822579304,0.31702791,3153.8,3152.5,1.31730156]
["bitfinex-derivatives","ETHF0:USTF0",1767822579602,0.31702791,3153.7,3152.5,1.31730156]
["bitfinex-derivatives","ETHF0:USTF0",1767822579804,0.14117979,3154.0,3152.5,1.31730156]
["bitfinex-derivatives","ETHF0:USTF0",1767822580002,0.31701625,3153.9,3152.6,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822580202,0.14117979,3154.0,3152.8,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822580403,0.31697308,3153.9,3152.8,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822580702,0.14117979,3154.0,3152.8,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822581003,0.31697315,3153.9,3152.8,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822581194,0.14117979,3154.0,3152.8,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822581390,0.31694226,3153.9,3152.8,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822581595,0.14117979,3154.0,3152.8,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822581802,0.31694226,3153.9,3152.8,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822582001,0.14117979,3154.0,3152.8,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822582196,0.31694453,3153.9,3152.8,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822582394,0.14117979,3154.0,3152.8,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822582597,0.3169134,3153.9,3152.8,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822582895,0.14117979,3154.0,3152.8,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822583091,0.3169058,3153.9,3152.8,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822583300,0.14117979,3154.0,3152.8,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822583702,0.31688243,3153.9,3152.8,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822583902,0.14117979,3154.0,3152.8,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822584090,0.31689042,3153.9,3152.8,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822584295,0.14117979,3154.0,3152.8,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822584602,0.31686329,3153.9,3152.8,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822584900,0.14117979,3154.0,3152.8,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822585302,0.31684782,3153.9,3152.8,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822585504,0.14117979,3154.0,3152.8,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822585701,0.31683723,3153.9,3152.6,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822585903,0.14117979,3154.0,3152.6,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822586106,0.45802443,3153.9,3152.6,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822586302,0.14117979,3153.9,3152.6,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822588698,1.18367409,3153.4,3152.1,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822588902,1.18367409,3153.4,3152.0,0.00258352]
["bitfinex-derivatives","ETHF0:USTF0",1767822588903,0.15871,3153.8,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822590209,0.15871,3153.8,3152.5,1.18367409]
["bitfinex-derivatives","ETHF0:USTF0",1767822590806,0.15871,3153.8,3152.5,1.31730156]
["bitfinex-derivatives","ETHF0:USTF0",1767822597313,0.31694692,3153.7,3152.5,1.31730156]
["bitfinex-derivatives","ETHF0:USTF0",1767822597506,0.15871,3153.8,3152.5,1.31730156]
["bitfinex-derivatives","ETHF0:USTF0",1767822597706,0.31694465,3153.7,3152.5,1.31730156]
["bitfinex-derivatives","ETHF0:USTF0",1767822597906,0.15871,3153.8,3152.5,1.31730156]
["bitfinex-derivatives","ETHF0:USTF0",1767822598113,0.31694213,3153.7,3152.5,1.31730156]
["bitfinex-derivatives","ETHF0:USTF0",1767822598315,0.15871,3153.8,3152.5,1.31730156]
["bitfinex-derivatives","ETHF0:USTF0",1767822598518,0.31696289,3153.7,3152.5,1.31730156]
["bitfinex-derivatives","ETHF0:USTF0",1767822598816,0.15871,3153.8,3152.2,17.47167409]
["bitfinex-derivatives","ETHF0:USTF0",1767822598817,0.31696282,3153.6,3152.2,17.47167409]
["bitfinex-derivatives","ETHF0:USTF0",1767822599117,0.29988979,3153.8,3152.2,17.60530156]
["bitfinex-derivatives","ETHF0:USTF0",1767822599317,0.31697232,3153.7,3152.2,17.60530156]
["bitfinex-derivatives","ETHF0:USTF0",1767822599619,0.31697232,3153.6,3152.2,15.47030156]
["bitfinex-derivatives","ETHF0:USTF0",1767822599815,0.29988979,3153.8,3152.2,15.47030156]
["bitfinex-derivatives","ETHF0:USTF0",1767822600016,0.31698158,3153.7,3152.2,15.47030156]
["bitfinex-derivatives","ETHF0:USTF0",1767822600206,0.31698158,3153.6,3152.2,15.47030156]
["bitfinex-derivatives","ETHF0:USTF0",1767822600404,0.29988979,3153.8,3152.2,15.47030156]
["bitfinex-derivatives","ETHF0:USTF0",1767822600613,0.31701281,3153.7,3152.2,15.47030156]
["bitfinex-derivatives","ETHF0:USTF0",1767822600811,0.31701281,3153.6,3152.2,15.47030156]
["bitfinex-derivatives","ETHF0:USTF0",1767822601011,0.29988979,3153.8,3152.2,15.47030156]
["bitfinex-derivatives","ETHF0:USTF0",1767822601210,0.31701081,3153.7,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822601411,0.31701081,3153.6,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822601712,0.29988979,3153.8,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822601904,0.31704383,3153.7,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822602109,0.31704383,3153.6,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822602319,0.29988979,3153.8,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822602519,0.31708599,3153.7,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822602818,0.31708599,3153.6,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822603119,0.29988979,3153.8,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822603317,0.31708776,3153.7,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822603514,0.31708776,3153.6,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822603717,0.29988979,3153.8,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822603915,0.31714235,3153.7,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822604215,0.31714235,3153.6,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822604415,0.29988979,3153.8,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822604615,0.31722256,3153.7,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822604814,0.31722256,3153.6,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822605014,0.29988979,3153.8,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822605219,0.31722169,3153.7,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822605419,0.31722169,3153.6,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822605619,0.31722169,3153.5,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822605811,0.29988979,3153.8,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822606011,0.31734398,3153.7,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822606216,0.31734398,3153.6,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822606417,0.31734398,3153.5,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822606617,0.31734398,3153.4,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822606818,0.29988979,3153.8,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822607021,0.31746127,3153.7,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822607220,0.31746127,3153.6,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822607415,0.31746127,3153.5,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822607616,0.29988979,3153.8,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822607817,0.31745293,3153.7,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822608016,0.31745293,3153.6,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822608219,0.31745293,3153.5,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822608415,0.29988979,3153.8,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822608616,0.31744959,3153.7,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822608815,0.31744959,3153.6,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822609016,0.31744959,3153.5,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822609215,0.31744959,3153.4,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822609416,0.29988979,3153.8,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822609617,0.31746158,3153.7,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822609821,0.31746158,3153.6,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822610023,0.31745609,3153.5,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822610222,0.31745609,3153.4,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822610527,0.29988979,3153.8,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822610825,0.31746924,3153.7,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822611026,0.31746924,3153.6,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822611227,0.31746924,3153.5,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822611428,0.31746924,3153.4,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822611726,0.29988979,3153.8,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822611919,0.31749467,3153.7,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822612119,0.31749467,3153.6,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822612420,0.31749467,3153.5,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822612625,0.29988979,3153.8,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822612818,0.31750855,3153.7,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822613017,0.31750855,3153.6,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822613220,0.31750855,3153.5,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822613425,0.31750855,3153.4,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822613620,0.29988979,3153.8,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822613823,0.31755144,3153.7,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822614022,0.31755144,3153.6,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822614223,0.31755144,3153.5,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822614525,0.31755144,3153.4,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822614725,0.29988979,3153.8,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822614926,0.31758344,3153.7,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822615222,0.31758344,3153.6,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822615420,0.31758344,3153.5,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822615620,0.31758344,3153.4,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822615926,0.29988979,3153.8,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822616126,0.31763286,3153.7,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822616430,0.31763286,3153.6,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822616726,0.31763286,3153.5,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822616928,0.31763286,3153.4,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822617128,0.29988979,3153.8,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822617328,0.31765318,3153.7,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822617519,0.31765318,3153.6,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822617720,0.31765318,3153.5,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822617924,0.31765318,3153.4,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822618125,0.31765318,3153.3,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822618328,0.29988979,3153.8,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822618528,0.31772466,3153.7,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822618720,0.31772466,3153.6,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822618921,0.31772466,3153.5,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822619119,0.31772466,3153.4,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822619325,0.31772466,3153.3,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822619625,0.29988979,3153.8,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822619827,0.31772417,3153.7,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822620019,0.31772417,3153.6,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822620329,0.31772417,3153.5,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822620529,0.31772417,3153.4,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822620829,0.31771959,3153.3,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822621031,0.29988979,3153.8,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822621331,0.31772661,3153.7,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822621531,0.31772661,3153.6,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822621727,0.31772661,3153.5,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822621928,0.31772661,3153.4,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822622122,0.31772661,3153.3,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822622322,0.29988979,3153.8,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822622531,0.31772666,3153.7,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822622725,0.31772666,3153.6,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822622924,0.31772666,3153.5,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822623128,0.31772666,3153.4,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822623333,0.31772666,3153.3,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822623524,0.31772666,3153.2,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822623724,0.29988979,3153.8,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822623924,0.4537926,3153.7,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822624130,0.31773754,3153.6,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822625532,0.4537926,3153.6,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822625732,0.31773754,3153.5,3152.3,0.13362747]
["bitfinex-derivatives","ETHF0:USTF0",1767822627629,0.4537926,3153.5,3152.0,40.80258352]
["bitfinex-derivatives","ETHF0:USTF0",1767822627831,0.29478506,3153.3,3152.0,0.00258352]
["bitfinex-derivatives","ETHF0:USTF0",1767822628033,0.13605506,3153.1,3152.0,0.00258352]
["bitfinex-derivatives","ETHF0:USTF0",1767822628233,0.31773754,3153.0,3152.0,0.00258352]
["bitfinex-derivatives","ETHF0:USTF0",1767822630136,0.4537926,3153.0,3152.0,0.00258352]
["bitfinex-derivatives","ETHF0:USTF0",1767822630437,0.13605506,3153.0,3152.0,0.00258352]
["bitfinex-derivatives","ETHF0:USTF0",1767822634937,0.31734287,3152.9,3152.0,0.00258352]
["bitfinex-derivatives","ETHF0:USTF0",1767822635138,0.13605506,3153.0,3152.0,0.00258352]
["bitfinex-derivatives","ETHF0:USTF0",1767822645145,0.45928975,3152.9,3152.0,0.00258352]
["bitfinex-derivatives","ETHF0:USTF0",1767822645337,0.14215366,3152.9,3152.0,0.00258352]
["bitfinex-derivatives","ETHF0:USTF0",1767822654652,0.4594952,3152.8,3152.0,0.00258352]
["bitfinex-derivatives","ETHF0:USTF0",1767822654850,0.14215366,3152.8,3152.0,0.00258352]
["bitfinex-derivatives","ETHF0:USTF0",1767822655754,0.14215366,3152.6,3151.1,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822655948,0.14215366,3152.6,3151.2,10.973]
["bitfinex-derivatives","ETHF0:USTF0",1767822656150,0.31743488,3152.5,3151.2,51.773]
["bitfinex-derivatives","ETHF0:USTF0",1767822656350,0.14215366,3152.4,3151.2,51.773]
["bitfinex-derivatives","ETHF0:USTF0",1767822656843,0.30091366,3152.8,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822657048,0.31744316,3152.7,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822657247,0.31744316,3152.6,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822657448,0.30091366,3152.8,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822657648,0.31746189,3152.7,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822657848,0.31746189,3152.6,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822658151,0.30091366,3152.8,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822658355,0.31743567,3152.7,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822658651,0.31744025,3152.6,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822658853,0.30091366,3152.8,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822659041,0.31744344,3152.7,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822659246,0.30091366,3152.8,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822659447,0.31742641,3152.7,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822659753,0.30091366,3152.8,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822659955,0.31742566,3152.7,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822660149,0.30091366,3152.8,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822660354,0.31742962,3152.7,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822660656,0.14215366,3152.8,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822660858,0.31743182,3152.7,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822661057,0.14215366,3152.8,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822662449,0.31742303,3152.7,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822662657,0.14215366,3152.8,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822662953,0.31743229,3152.7,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822663160,0.14215366,3152.8,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822663356,0.31743392,3152.7,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822663660,0.14215366,3152.8,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822663860,0.3174332,3152.7,3151.3,0.13033866]
["bitfinex-derivatives","ETHF0:USTF0",1767822664062,0.15874,3153.1,3151.4,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822664263,0.31740946,3153.0,3151.4,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822664561,0.31740946,3152.9,3151.4,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822664763,0.31740946,3152.8,3151.4,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822664962,0.1391841,3153.0,3151.4,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822665163,0.31743366,3152.9,3151.4,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822665364,0.31743366,3152.8,3151.4,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822665558,0.1391841,3153.0,3151.4,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822665758,0.31744448,3152.9,3151.4,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822665967,0.1391841,3153.0,3151.4,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822665968,0.31744448,3152.8,3151.4,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822666167,0.1391841,3153.0,3151.4,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822666168,0.31744456,3152.7,3151.4,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822666370,0.1391841,3153.0,3151.4,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822666571,0.45663486,3152.9,3151.4,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822666865,0.31745076,3152.8,3151.4,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822667067,0.1391841,3152.9,3151.4,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822667256,0.31744808,3152.8,3151.4,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822667458,0.1391841,3152.9,3151.4,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822667459,0.31746948,3152.7,3151.4,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822667658,0.1391841,3152.9,3151.4,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822667867,0.31747093,3152.8,3151.4,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822668061,0.31747093,3152.7,3151.4,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822668261,0.1391841,3152.9,3151.4,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822668455,0.31747436,3152.8,3151.6,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822668667,0.31747436,3152.7,3151.6,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822668862,0.1391841,3152.9,3151.6,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822669061,0.3174742,3152.8,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822669255,0.15874,3153.1,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822669458,0.31747819,3153.0,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822669657,0.31747819,3152.9,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822669866,0.31747819,3152.8,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822670068,0.2979241,3153.1,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822670266,0.31747313,3153.0,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822670467,0.31747313,3152.9,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822670668,0.31747313,3152.8,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822670967,0.2979241,3153.1,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822671168,0.31748099,3153.0,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822671370,0.31748099,3152.9,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822671560,0.31748099,3152.8,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822671755,0.2979241,3153.1,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822671959,0.45667508,3153.0,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822672167,0.31749098,3152.9,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822672368,0.31749098,3152.8,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822672574,0.1391841,3153.0,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822672872,0.31749037,3152.9,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822673067,0.3174903,3152.8,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822673370,0.1391841,3153.0,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822673570,0.31749068,3152.9,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822673768,0.31749068,3152.8,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822673961,0.1391841,3153.0,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822674160,0.31749068,3152.9,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822674363,0.31749068,3152.8,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822674567,0.1391841,3153.0,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822674769,0.31750125,3152.9,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822674969,0.31750125,3152.8,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822675169,0.1391841,3153.0,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822675372,0.31748693,3152.9,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822675671,0.1391841,3153.0,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822675672,0.31748693,3152.8,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822675877,0.1391841,3153.0,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822676172,0.31748735,3152.9,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822676372,0.31748735,3152.8,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822676575,0.1391841,3153.0,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822676770,0.31749201,3152.9,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822676972,0.31749201,3152.8,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822677173,0.1391841,3153.0,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822677367,0.31748715,3152.9,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822677567,0.31748715,3152.8,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822677768,0.1391841,3153.0,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822678062,0.31749044,3152.9,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822678268,0.31749044,3152.8,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822678567,0.1391841,3153.0,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822678764,0.31749252,3152.9,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822678970,0.31749252,3152.8,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822679172,0.1391841,3153.0,3151.6,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822679376,0.1391841,3152.8,3151.6,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822679673,0.31750654,3152.7,3151.6,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822679876,0.1391841,3152.8,3151.6,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822680071,0.31750423,3152.7,3151.6,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822680269,0.1391841,3152.8,3151.6,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822680469,0.31750491,3152.7,3151.6,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822680676,0.1391841,3152.8,3151.6,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822680876,0.31751154,3152.7,3151.6,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822681077,0.1391841,3152.8,3151.6,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822681277,0.31750899,3152.7,3151.6,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822681469,0.1391841,3152.8,3151.6,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822681670,0.31750938,3152.7,3151.6,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822681877,0.1391841,3152.8,3151.6,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822682076,0.31750931,3152.7,3151.6,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822682277,0.1391841,3152.8,3151.6,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822682481,0.3175111,3152.7,3151.6,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822682781,0.1391841,3152.8,3151.6,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822682980,0.3175125,3152.7,3151.6,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822683282,0.1391841,3152.8,3151.6,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822684886,0.15874,3153.1,3151.6,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822685080,0.31751843,3153.0,3151.6,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822685280,0.31751843,3152.9,3151.6,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822685482,0.2979041,3153.6,3151.9,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822685683,0.31749238,3153.5,3152.2,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822685986,0.31749238,3153.4,3152.2,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822686179,0.31749238,3153.3,3152.2,1.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1767822686375,0.31749238,3153.2,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822686582,0.1391841,3153.4,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822686884,0.31744041,3153.3,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822687071,0.31744041,3153.2,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822687278,0.1391841,3153.4,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822687478,0.31741551,3153.3,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822687678,0.31741551,3153.2,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822687882,0.1391841,3153.4,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822688072,0.31742187,3153.3,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822688277,0.31742187,3153.2,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822688478,0.1391841,3153.4,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822688678,0.31740335,3153.3,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822688878,0.31740335,3153.2,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822689084,0.1391841,3153.4,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822689284,0.31739699,3153.3,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822689482,0.31739699,3153.2,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822689682,0.1391841,3153.4,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822689883,0.31738717,3153.3,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822690179,0.1391841,3153.4,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822690180,0.31738717,3153.2,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822690493,0.1391841,3153.4,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822690684,0.31736725,3153.3,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822690889,0.31736725,3153.2,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822691084,0.1391841,3153.4,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822691384,0.31736733,3153.3,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822691694,0.31736733,3153.2,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822691890,0.1391841,3153.4,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822692092,0.31735734,3153.3,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822692290,0.31735734,3153.2,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822692491,0.1391841,3153.4,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822692783,0.31733807,3153.3,3152.0,0.13667939]
["bitfinex-derivatives","ETHF0:USTF0",1767822692990,0.31733807,3153.2,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822693181,0.1391841,3153.4,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822693381,0.31734424,3153.3,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822693582,0.31734424,3153.2,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822693790,0.1391841,3153.4,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822694084,0.31733321,3153.3,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822694288,0.31733321,3153.2,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822694488,0.1391841,3153.4,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822694796,0.31732088,3153.3,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822695095,0.31732088,3153.2,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822695294,0.1391841,3153.4,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822695496,0.31730918,3153.3,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822695693,0.1391841,3153.4,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822695988,0.31730744,3153.3,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822696195,0.1391841,3153.4,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822696395,0.31731388,3153.3,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822696690,0.1391841,3153.4,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822696894,0.31730164,3153.3,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822697194,0.1391841,3153.4,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822697491,0.31729528,3153.3,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822697796,0.1391841,3153.4,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822697997,0.31728611,3153.3,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822698194,0.1391841,3153.4,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822698401,0.31728611,3153.3,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822698693,0.1391841,3153.4,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822698894,0.31728529,3153.3,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822699201,0.1391841,3153.4,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822699396,0.31728529,3153.3,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822699691,0.1391841,3153.4,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822699891,0.31727929,3153.3,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822700087,0.1391841,3153.4,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822700293,0.31726755,3153.3,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822700492,0.1391841,3153.4,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822700695,0.31725597,3153.3,3152.0,1.32084436]
["bitfinex-derivatives","ETHF0:USTF0",1767822700885,0.15872,3153.6,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822701096,0.31725354,3153.5,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822701398,0.31725354,3153.4,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822701598,0.15872,3153.6,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822701801,0.31723191,3153.5,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822701991,0.31723191,3153.4,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822702302,0.3003105,3153.6,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822702491,0.3172286,3153.5,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822702692,0.3172286,3153.4,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822702993,0.3003105,3153.6,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822703192,0.31721822,3153.5,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822703395,0.31721822,3153.4,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822703605,0.3003105,3153.6,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822703895,0.31720603,3153.5,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822704099,0.31720603,3153.4,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822704296,0.3003105,3153.6,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822704493,0.31719745,3153.5,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822704697,0.31719745,3153.4,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822704894,0.3003105,3153.6,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822705095,0.31719023,3153.5,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822705296,0.31719023,3153.4,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822705496,0.3003105,3153.6,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822705698,0.31718711,3153.5,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822705906,0.31718711,3153.4,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822706203,0.3003105,3153.6,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822706401,0.3171796,3153.5,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822706700,0.3171796,3153.4,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822706903,0.3003105,3153.6,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822707100,0.31718934,3153.5,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822707295,0.31718934,3153.4,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822707494,0.3003105,3153.6,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822707794,0.3171905,3153.5,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822707992,0.3171905,3153.4,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822708192,0.3003105,3153.6,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822708499,0.3171905,3153.5,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822708800,0.3171905,3153.4,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822708995,0.3003105,3153.6,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822709196,0.31719974,3153.5,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822709394,0.31719974,3153.4,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822709594,0.3003105,3153.6,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822709795,0.31721682,3153.5,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822709996,0.31721682,3153.4,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822710191,0.3003105,3153.6,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822710487,0.3172148,3153.5,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822710692,0.3172148,3153.4,3152.1,0.14119819]
["bitfinex-derivatives","ETHF0:USTF0",1767822710996,0.1415905,3152.9,3151.6,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767822711197,0.1415905,3152.9,3151.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767822711389,1.32575547,3152.7,3151.2,14.47836169]
["bitfinex-derivatives","ETHF0:USTF0",1767822711904,0.1415905,3152.6,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822712097,0.1415905,3152.4,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822739343,0.31725721,3152.3,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822739531,0.00270586,3152.3,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822740344,0.31763403,3152.2,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822740542,0.13442871,3152.2,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822741448,0.31780824,3152.1,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822741648,0.13442871,3152.2,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822741847,0.31780824,3152.1,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822742046,0.13442871,3152.2,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822742248,0.31780791,3152.1,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822742441,0.13442871,3152.2,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822742641,0.31782885,3152.1,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822742837,0.13442871,3152.2,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822743039,0.31783348,3152.1,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822743246,0.13442871,3152.2,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822743446,0.31783484,3152.1,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822743641,0.13442871,3152.2,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822743848,0.31786692,3152.1,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822744038,0.13442871,3152.2,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822744243,0.31786692,3152.1,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822744443,0.13442871,3152.2,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822744648,0.31789602,3152.1,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822744847,0.13442871,3152.2,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822745049,0.31789196,3152.1,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822745240,0.13442871,3152.2,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822745440,0.45232516,3152.1,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822745649,0.45232863,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822745849,0.13442871,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822750752,0.31781006,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822750948,0.13442871,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822751148,0.31781557,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822751350,0.13442871,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822751548,0.31778812,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822751742,0.13442871,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822751942,0.31778819,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822752145,0.13442871,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822752751,0.31776282,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822752950,0.13442871,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822763060,0.3176685,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822763257,0.13442871,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822763454,0.31767128,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822763660,0.00270586,3152.3,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822764062,0.3176383,3152.2,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822764256,0.00270586,3152.3,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822764655,0.3176096,3152.2,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822764855,0.00270586,3152.3,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822765155,0.31762004,3152.2,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822765360,0.00270586,3152.3,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822770067,0.14219302,3152.3,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822770562,0.31746682,3152.2,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822770767,0.14219302,3152.3,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822770965,0.13948716,3152.1,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822798303,0.31769886,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822798505,0.13948716,3152.1,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822798707,0.31769902,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822798905,0.13948716,3152.1,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822799105,0.31769894,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822799409,0.13948716,3152.1,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822799597,0.31775831,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822799796,0.13948716,3152.1,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822799998,0.31775831,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822800196,0.13948716,3152.1,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822800398,0.3177602,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822800597,0.13948716,3152.1,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822800798,0.3178118,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822801003,0.13948716,3152.1,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822801204,0.31781122,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822801406,0.13948716,3152.1,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822801599,0.31780636,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822801800,0.13948716,3152.1,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822802001,0.31781183,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822802199,0.13948716,3152.1,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822802506,0.31781358,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822802706,0.13948716,3152.1,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822803004,0.45570808,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822803206,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822813200,0.31788571,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822813399,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822813600,0.31789816,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822813800,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822814000,0.31789816,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822814201,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822814401,0.317896,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822814601,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822814802,0.317896,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822815002,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822815208,0.31789543,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822815410,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822815609,0.31789532,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822815809,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822816010,0.31790098,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822816308,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822816509,0.317897,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822816712,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822817010,0.31789685,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822817201,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822817405,0.31789361,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822817610,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822817810,0.31789332,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822818013,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822818212,0.31789335,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822818417,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822818613,0.31789295,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822818814,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822819112,0.31789324,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822819314,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822819613,0.31789188,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822819809,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822820008,0.31789181,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822820210,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822820412,0.3178907,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822820614,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822820806,0.3178907,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822821006,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822821208,0.31788744,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822821412,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822821614,0.3178875,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822821814,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822822112,0.31789068,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822822314,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822822612,0.31788684,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822822816,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822823016,0.31788684,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822823212,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822826618,0.31788297,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822826808,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822827009,0.31788471,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822827209,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822842924,0.31787815,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822843124,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822843325,0.31787143,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822843524,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822843726,0.31787604,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822843925,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822844125,0.31787604,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822844327,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822844524,0.3178658,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822844822,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822845023,0.31786319,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822845323,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822853233,0.31786117,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822853433,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822853636,0.31786215,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822853933,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822854135,0.31786215,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822854434,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822854633,0.3178622,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822854834,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822856042,0.31785591,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822856241,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822856430,0.31785654,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822856630,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822856834,0.31785712,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822857036,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822857240,0.31785654,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822857436,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822857636,0.31785819,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822857843,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822858042,0.31785443,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822858342,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822858543,0.31785367,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822858742,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822858935,0.31785359,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822859137,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822859341,0.31785921,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822859540,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822859741,0.31785779,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822859942,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822860144,0.3178582,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822860343,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822860544,0.31786522,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822860741,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822860941,0.31786522,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822861140,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822861340,0.3178653,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822861542,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822861842,0.31786397,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822862040,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822862245,0.31786397,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822862447,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822862644,0.31786426,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822862845,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822863037,0.31786426,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822863239,0.13789455,3152.0,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822874261,0.45947547,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822874460,0.14158868,3151.9,3151.2,0.00353169]
["bitfinex-derivatives","ETHF0:USTF0",1767822878962,0.15879,3152.2,3150.1,17.40966904]
["bitfinex-derivatives","ETHF0:USTF0",1767822878963,0.14158868,3151.7,3150.3,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767822879666,0.14158868,3151.7,3150.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767822881463,0.14158868,3151.5,3150.3,0.00317367]
["bitfinex-derivatives","ETHF0:USTF0",1767822881771,0.14158868,3150.8,3149.0,3.97643849]
["bitfinex-derivatives","ETHF0:USTF0",1767822881966,0.14158868,3150.6,3148.9,0.14166904]
["bitfinex-derivatives","ETHF0:USTF0",1767822882161,0.45934323,3150.5,3149.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822882469,0.36971589,3150.4,3149.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822882766,0.14158868,3150.5,3149.0,0.00394475]
["bitfinex-derivatives","ETHF0:USTF0",1767822883061,0.14158868,3150.9,3149.2,0.14166904]
["bitfinex-derivatives","ETHF0:USTF0",1767822883365,0.36968099,3150.8,3149.2,0.14166904]
["bitfinex-derivatives","ETHF0:USTF0",1767822883568,0.14158868,3150.9,3149.2,0.14166904]
["bitfinex-derivatives","ETHF0:USTF0",1767822883763,0.36941924,3150.8,3149.2,0.14166904]
["bitfinex-derivatives","ETHF0:USTF0",1767822884067,0.14158868,3150.9,3149.2,0.14166904]
["bitfinex-derivatives","ETHF0:USTF0",1767822884267,0.14158868,3150.9,3149.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767822885159,0.14158868,3150.9,3149.3,6.14166904]
["bitfinex-derivatives","ETHF0:USTF0",1767822888571,0.14158868,3150.9,3149.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822892974,0.14158868,3150.9,3149.4,42.935]
["bitfinex-derivatives","ETHF0:USTF0",1767822893671,0.14158868,3150.9,3149.4,43.07666904]
["bitfinex-derivatives","ETHF0:USTF0",1767822898479,0.14158868,3150.9,3149.5,0.14166904]
["bitfinex-derivatives","ETHF0:USTF0",1767822904082,0.14158868,3150.9,3149.5,40.94166904]
["bitfinex-derivatives","ETHF0:USTF0",1767822904283,0.36887864,3150.8,3149.5,40.94166904]
["bitfinex-derivatives","ETHF0:USTF0",1767822904475,0.14158868,3150.9,3149.5,40.94166904]
["bitfinex-derivatives","ETHF0:USTF0",1767822904681,0.36887864,3150.8,3149.5,40.94166904]
["bitfinex-derivatives","ETHF0:USTF0",1767822904876,0.14227371,3151.3,3149.6,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822905074,0.51114048,3151.2,3149.6,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822905379,0.36886677,3151.1,3149.6,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822905577,0.36886677,3151.0,3149.6,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822905777,0.36886677,3150.9,3149.6,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822905977,0.36886677,3150.8,3149.6,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822906180,0.14227371,3151.2,3149.6,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822906374,0.36912529,3151.1,3149.6,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822906578,0.36912529,3151.0,3149.6,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822906780,0.36912529,3150.9,3149.6,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822906980,0.36912529,3150.8,3149.6,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822907190,0.14227371,3151.2,3149.6,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822907387,0.36929951,3151.1,3149.6,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822907581,0.36929951,3151.0,3149.6,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822907887,0.36929951,3150.9,3149.6,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822908075,0.36929951,3150.8,3149.6,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822908273,0.14227371,3151.2,3149.6,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822908480,0.14227371,3151.2,3149.7,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822908481,0.36950236,3151.1,3149.7,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822908681,0.14227371,3151.2,3149.7,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822908682,0.36950236,3151.0,3149.7,2.26993186]
["bitfinex-derivatives","ETHF0:USTF0",1767822908881,0.36950236,3150.9,3149.7,2.26993186]
["bitfinex-derivatives","ETHF0:USTF0",1767822909082,0.14227371,3151.2,3149.7,2.26993186]
["bitfinex-derivatives","ETHF0:USTF0",1767822909288,0.36949296,3151.1,3149.8,13.987]
["bitfinex-derivatives","ETHF0:USTF0",1767822909589,0.36949296,3151.0,3149.8,13.987]
["bitfinex-derivatives","ETHF0:USTF0",1767822909792,0.36949296,3150.9,3149.8,13.987]
["bitfinex-derivatives","ETHF0:USTF0",1767822909984,0.14227371,3151.2,3149.8,13.987]
["bitfinex-derivatives","ETHF0:USTF0",1767822910285,0.36970702,3151.1,3149.8,13.987]
["bitfinex-derivatives","ETHF0:USTF0",1767822910482,0.14227371,3151.2,3149.8,13.987]
["bitfinex-derivatives","ETHF0:USTF0",1767822910483,0.36970702,3151.0,3149.8,13.987]
["bitfinex-derivatives","ETHF0:USTF0",1767822910789,0.36970702,3150.9,3149.8,14.12193186]
["bitfinex-derivatives","ETHF0:USTF0",1767822910992,0.36970702,3150.8,3149.8,14.12193186]
["bitfinex-derivatives","ETHF0:USTF0",1767822911183,0.37036573,3150.7,3149.8,14.12193186]
["bitfinex-derivatives","ETHF0:USTF0",1767822911485,0.14227371,3151.2,3149.8,14.12193186]
["bitfinex-derivatives","ETHF0:USTF0",1767822911789,0.37033157,3151.1,3149.9,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822911982,0.37033157,3151.0,3149.9,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822912189,0.37033157,3150.9,3149.9,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822912388,0.37033157,3150.8,3149.9,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822912582,0.37033157,3150.7,3149.9,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822912784,0.15883,3151.4,3149.9,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822913086,0.37037884,3151.3,3149.9,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822913282,0.37037884,3151.2,3149.9,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822913483,0.37037884,3151.1,3149.9,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822913784,0.37037884,3151.0,3149.9,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822913985,0.37037884,3150.9,3149.9,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822914285,0.37037884,3150.8,3149.9,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822914485,0.15883,3151.4,3149.9,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822914678,0.37029724,3151.3,3149.9,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822914882,0.37029724,3151.2,3149.9,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822915083,0.37029724,3151.1,3149.9,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822915283,0.37029724,3151.0,3149.9,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822915583,0.37029724,3150.9,3149.9,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822915783,0.15883,3151.4,3149.9,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822915990,1.32771686,3151.6,3149.9,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822915991,0.37025222,3151.3,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822916192,0.37025222,3151.2,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822916490,0.37025222,3151.1,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822916691,0.37025222,3151.0,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822916895,0.14227371,3151.6,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822917094,0.37019831,3151.5,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822917391,0.37019831,3151.4,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822917589,0.37019831,3151.3,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822917790,0.37019831,3151.2,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822917990,0.37019831,3151.1,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822918192,0.37019831,3151.0,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822918389,0.14227371,3151.6,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822918692,0.37007337,3151.5,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822918992,0.14227371,3151.6,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822918993,0.37007337,3151.4,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822919193,0.37007337,3151.3,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822919393,0.37007337,3151.2,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822919589,0.37007337,3151.1,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822919895,0.14227371,3151.6,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822920097,0.37002504,3151.5,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822920286,0.37002504,3151.4,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822920592,0.37002504,3151.3,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822920794,0.37002504,3151.2,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822921090,0.37002504,3151.1,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822921292,0.14227371,3151.6,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822921491,0.3699547,3151.5,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822921682,0.3699547,3151.4,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822921886,0.3699547,3151.3,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822922088,0.3699547,3151.2,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822922294,0.3699547,3151.1,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822922494,0.14227371,3151.6,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822922696,0.36992655,3151.5,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822922993,0.36992655,3151.4,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822923194,0.36992655,3151.3,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822923388,0.36992655,3151.2,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822923588,0.36992655,3151.1,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822923794,0.14227371,3151.6,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822923991,0.36991106,3151.5,3150.1,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822924296,0.36991106,3151.4,3150.0,3.45537501]
["bitfinex-derivatives","ETHF0:USTF0",1767822924486,0.36991106,3151.3,3150.0,3.45537501]
["bitfinex-derivatives","ETHF0:USTF0",1767822924686,0.36991106,3151.2,3150.0,3.45537501]
["bitfinex-derivatives","ETHF0:USTF0",1767822924894,0.36991106,3151.1,3150.0,3.45537501]
["bitfinex-derivatives","ETHF0:USTF0",1767822925195,0.14227371,3151.6,3150.0,3.45537501]
["bitfinex-derivatives","ETHF0:USTF0",1767822925389,0.36990441,3151.5,3150.0,3.45537501]
["bitfinex-derivatives","ETHF0:USTF0",1767822925588,0.36990441,3151.4,3150.0,3.45537501]
["bitfinex-derivatives","ETHF0:USTF0",1767822925784,0.36990441,3151.3,3150.0,3.45537501]
["bitfinex-derivatives","ETHF0:USTF0",1767822925987,0.36990441,3151.2,3150.0,3.45537501]
["bitfinex-derivatives","ETHF0:USTF0",1767822926190,0.36990441,3151.1,3150.0,3.61427501]
["bitfinex-derivatives","ETHF0:USTF0",1767822926390,0.14227371,3151.6,3150.0,3.61427501]
["bitfinex-derivatives","ETHF0:USTF0",1767822926590,0.36989281,3151.5,3150.1,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822926794,0.36989281,3151.4,3150.1,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822926991,0.36989281,3151.3,3150.1,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822927191,0.36989281,3151.2,3150.1,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822927384,0.14227371,3151.6,3150.2,0.13493186]
["bitfinex-derivatives","ETHF0:USTF0",1767822927594,0.36988945,3151.5,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822927794,0.14227371,3152.0,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822927795,0.36988945,3151.4,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822927997,0.14227371,3152.0,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822928191,0.36987779,3151.9,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822928396,0.36987779,3151.8,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822928595,0.36987779,3151.7,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822928798,0.36987779,3151.6,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822928997,0.36987779,3151.5,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822929197,6.14227371,3152.0,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822929402,0.36974152,3151.9,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822929600,0.36974152,3151.8,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822929804,0.36974152,3151.7,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822930104,0.36974152,3151.6,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822930301,0.36974152,3151.5,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822930502,0.14227371,3152.0,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822930696,0.36968496,3151.9,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822930898,0.36968496,3151.8,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822931204,0.36968496,3151.7,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822931408,0.36968496,3151.6,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822931602,0.14227371,3152.0,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822931901,0.36964488,3151.9,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822932104,0.36964488,3151.8,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822932298,0.36964488,3151.7,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822932498,0.36964488,3151.6,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822932705,0.14227371,3152.0,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822932910,0.36961945,3151.9,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822933102,0.36961945,3151.8,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822933406,0.36961945,3151.7,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822933607,0.36961945,3151.6,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822933801,0.14227371,3152.0,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822934000,0.36959429,3151.9,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822934199,0.36959429,3151.8,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822934400,0.36959429,3151.7,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822934600,0.14227371,3152.0,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822934811,0.36958653,3151.9,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822935010,0.36958653,3151.8,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822935210,0.36958653,3151.7,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822935412,0.36958653,3151.6,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822935614,0.14227371,3152.0,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822935910,0.36958952,3151.9,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822936110,0.36958952,3151.8,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822936311,0.36958952,3151.7,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822936511,0.14227371,3152.0,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822936712,0.36959903,3151.9,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822937018,0.36959903,3151.8,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822937220,0.36959903,3151.7,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822937421,0.14227371,3152.0,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822937720,0.36960679,3151.9,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822937915,0.36960679,3151.8,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822938112,0.36960679,3151.7,3150.6,1.18544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822938307,0.00270586,3152.3,3150.7,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822938512,0.50379357,3152.2,3150.7,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822938714,0.36963249,3152.1,3150.7,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822938914,0.36963249,3152.0,3150.7,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822939121,0.36963249,3151.9,3150.7,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822939420,0.36963249,3151.8,3150.7,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822939720,0.36963249,3151.7,3150.7,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822939922,0.13416108,3152.2,3150.7,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822940124,0.36963398,3152.1,3150.7,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822940325,0.36963398,3152.0,3150.7,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822940525,0.36963398,3151.9,3150.7,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822940716,0.36963398,3151.8,3150.7,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822940917,0.36963398,3151.7,3150.7,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822941118,0.13416108,3152.2,3150.7,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822941318,0.50379313,3152.1,3150.7,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822941619,0.36963205,3152.0,3150.7,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822946125,0.50379313,3152.0,3150.7,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822946324,0.36963205,3151.9,3150.6,41.98544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822946728,0.50379313,3151.9,3150.6,41.98544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822946916,0.36963205,3151.8,3150.6,41.98544315]
["bitfinex-derivatives","ETHF0:USTF0",1767822949125,0.36963205,3151.8,3150.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767822949318,1.18544315,3151.4,3149.9,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822949626,0.13416108,3151.4,3149.9,11.71768362]
["bitfinex-derivatives","ETHF0:USTF0",1767822949818,0.13416108,3151.4,3149.9,52.51768362]
["bitfinex-derivatives","ETHF0:USTF0",1767822950526,0.36988139,3151.3,3149.9,52.51768362]
["bitfinex-derivatives","ETHF0:USTF0",1767822950728,0.13416108,3151.4,3149.9,52.51768362]
["bitfinex-derivatives","ETHF0:USTF0",1767822951026,0.36988314,3151.3,3149.9,52.51768362]
["bitfinex-derivatives","ETHF0:USTF0",1767822951218,0.13416108,3151.4,3149.9,52.51768362]
["bitfinex-derivatives","ETHF0:USTF0",1767822951418,0.36991705,3151.3,3149.9,52.51768362]
["bitfinex-derivatives","ETHF0:USTF0",1767822951618,0.13416108,3151.4,3149.9,52.51768362]
["bitfinex-derivatives","ETHF0:USTF0",1767822951819,0.36991705,3151.3,3149.9,52.51768362]
["bitfinex-derivatives","ETHF0:USTF0",1767822952018,0.13416108,3151.4,3149.9,52.51768362]
["bitfinex-derivatives","ETHF0:USTF0",1767822952219,0.36991698,3151.3,3149.9,52.51768362]
["bitfinex-derivatives","ETHF0:USTF0",1767822952420,0.13416108,3151.4,3149.9,52.67658362]
["bitfinex-derivatives","ETHF0:USTF0",1767822952618,0.36995381,3151.3,3149.9,52.67658362]
["bitfinex-derivatives","ETHF0:USTF0",1767822952820,0.13416108,3151.4,3149.9,52.67658362]
["bitfinex-derivatives","ETHF0:USTF0",1767822953024,0.36995381,3151.3,3149.9,52.67658362]
["bitfinex-derivatives","ETHF0:USTF0",1767822953221,0.13416108,3151.4,3149.9,52.67658362]
["bitfinex-derivatives","ETHF0:USTF0",1767822953422,0.36999307,3151.3,3149.9,52.67658362]
["bitfinex-derivatives","ETHF0:USTF0",1767822953625,0.13416108,3151.4,3149.9,52.67658362]
["bitfinex-derivatives","ETHF0:USTF0",1767822953920,0.36999307,3151.3,3149.9,52.67658362]
["bitfinex-derivatives","ETHF0:USTF0",1767822954114,0.13416108,3151.4,3149.9,52.67658362]
["bitfinex-derivatives","ETHF0:USTF0",1767822954319,0.36999307,3151.3,3149.9,52.67658362]
["bitfinex-derivatives","ETHF0:USTF0",1767822954619,0.13416108,3151.4,3149.9,52.67658362]
["bitfinex-derivatives","ETHF0:USTF0",1767822954820,0.37003203,3151.3,3149.9,52.67658362]
["bitfinex-derivatives","ETHF0:USTF0",1767822955021,0.13416108,3151.4,3149.9,52.67658362]
["bitfinex-derivatives","ETHF0:USTF0",1767822955325,0.37003174,3151.3,3149.9,52.67658362]
["bitfinex-derivatives","ETHF0:USTF0",1767822955524,0.13416108,3151.4,3149.9,52.67658362]
["bitfinex-derivatives","ETHF0:USTF0",1767822955719,0.3700889,3151.3,3150.0,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822955924,0.13416108,3151.4,3150.0,0.29814047]
["bitfinex-derivatives","ETHF0:USTF0",1767822956115,0.37008915,3151.3,3150.0,0.29814047]
["bitfinex-derivatives","ETHF0:USTF0",1767822956320,0.37016303,3151.2,3150.0,0.29814047]
["bitfinex-derivatives","ETHF0:USTF0",1767822956515,0.13416108,3151.4,3150.0,0.29814047]
["bitfinex-derivatives","ETHF0:USTF0",1767822956727,0.37015832,3151.3,3150.0,0.29814047]
["bitfinex-derivatives","ETHF0:USTF0",1767822956930,0.37015832,3151.2,3150.0,0.29814047]
["bitfinex-derivatives","ETHF0:USTF0",1767822957134,0.13416108,3151.4,3150.0,0.29814047]
["bitfinex-derivatives","ETHF0:USTF0",1767822957435,0.37015825,3151.3,3150.1,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822957622,0.37015825,3151.2,3150.1,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822957823,0.13416108,3151.4,3150.1,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822958122,0.37021661,3151.3,3150.1,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822958320,0.37021661,3151.2,3150.1,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822958524,0.13416108,3151.4,3150.1,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822958725,0.37020822,3151.3,3150.1,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822958924,0.37020822,3151.2,3150.1,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822959125,0.13416108,3151.4,3150.1,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822959318,0.37020811,3151.3,3150.1,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822959527,0.37020811,3151.2,3150.1,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822959728,0.13416108,3151.4,3150.1,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822959928,0.37019329,3151.3,3150.1,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822960131,0.37019329,3151.2,3150.1,0.13924047]
["bitfinex-derivatives","ETHF0:USTF0",1767822960324,0.13416108,3151.4,3150.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767822960521,0.37018366,3151.3,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822960724,0.37018366,3151.2,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822960926,0.13416108,3151.4,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822961126,0.37018645,3151.3,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822961332,0.37018645,3151.2,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822961533,0.13416108,3151.4,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822961734,0.37016826,3151.3,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822962031,0.37016826,3151.2,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822962331,0.13416108,3151.4,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822962533,0.370147,3151.3,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822962834,0.370147,3151.2,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822963030,0.13416108,3151.4,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822963226,0.370147,3151.3,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822963431,0.13416108,3151.4,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822963634,0.37013497,3151.3,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822963837,0.13416108,3151.4,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822964036,0.37013496,3151.3,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822964233,0.13416108,3151.4,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822964435,0.37012956,3151.3,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822964731,0.37013256,3151.2,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822964933,0.13416108,3151.4,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822965136,0.37012901,3151.3,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822965333,0.13416108,3151.4,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822965534,0.37011861,3151.3,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822965739,0.13416108,3151.4,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822965931,0.37011861,3151.3,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822966131,0.13416108,3151.4,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822966331,0.37011861,3151.3,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822966531,0.13416108,3151.4,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822966742,0.37011363,3151.3,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822966934,0.13416108,3151.4,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822967134,0.37011363,3151.3,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822967334,0.13416108,3151.4,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822967631,0.37011678,3151.3,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822967831,0.13416108,3151.4,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822968032,0.37011674,3151.3,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822968227,0.13416108,3151.4,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822968425,0.37012438,3151.3,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822968630,0.13416108,3151.4,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822968825,0.37012438,3151.3,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822969031,0.13416108,3151.4,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822969226,0.37012438,3151.3,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822969437,0.13416108,3151.4,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822969638,0.37013422,3151.3,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822969943,0.13416108,3151.4,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822970141,0.37013191,3151.3,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822970341,0.13416108,3151.4,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822970544,0.37014703,3151.3,3150.1,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767822970836,0.13416108,3151.4,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822971043,0.37014587,3151.3,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822971246,0.13416108,3151.4,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822971443,0.3701655,3151.3,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822971639,0.13416108,3151.4,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822971942,0.37016521,3151.3,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822972238,1.328225,3151.7,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822972437,0.37019078,3151.6,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822972637,0.37019078,3151.5,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822972840,0.37019078,3151.4,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822973039,0.37019078,3151.3,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822973240,0.37022672,3151.2,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822973442,0.14278185,3151.6,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822973639,0.37023426,3151.5,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822973834,0.37023426,3151.4,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822974039,0.37023426,3151.3,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822974337,0.37023426,3151.2,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822974641,0.14278185,3151.6,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822974841,0.370268,3151.5,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822975044,0.370268,3151.4,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822975245,0.370268,3151.3,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822975442,0.370268,3151.2,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822975630,0.14278185,3151.6,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822975836,0.37029843,3151.5,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822976135,0.37029843,3151.4,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822976335,0.37029843,3151.3,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822976536,0.37029843,3151.2,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822976737,0.14278185,3151.6,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822976937,0.37033889,3151.5,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822977231,0.37033889,3151.4,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822977437,0.37033889,3151.3,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822977633,0.37033889,3151.2,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822977839,0.14278185,3151.6,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822978038,0.37038809,3151.5,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822978239,0.37038809,3151.4,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822978440,0.37038809,3151.3,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822978647,0.37038809,3151.2,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822978848,0.37038809,3151.1,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822979049,0.14278185,3151.6,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822979247,0.37047723,3151.5,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822979446,0.37047723,3151.4,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822979748,0.37047723,3151.3,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822979947,0.37047723,3151.2,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822980144,0.37047723,3151.1,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822980344,0.14278185,3151.6,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822980545,0.37057069,3151.5,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822980742,0.37057069,3151.4,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822980942,0.37057069,3151.3,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822981141,0.37057069,3151.2,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822981340,0.37057069,3151.1,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822981543,0.14278185,3151.6,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822981745,0.37057031,3151.5,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822982049,0.37057031,3151.4,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822982241,0.37057031,3151.3,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822982436,0.37057031,3151.2,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822982645,0.37057031,3151.1,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822982846,0.14278185,3151.6,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822983047,0.51335428,3151.5,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822983244,0.37057243,3151.4,3150.1,14.13985826]
["bitfinex-derivatives","ETHF0:USTF0",1767822983451,0.14278185,3151.9,3150.2,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822983645,0.37053697,3151.8,3150.3,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822983845,0.37053697,3151.7,3150.3,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822984043,0.37053697,3151.6,3150.3,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822984248,0.37053697,3151.5,3150.3,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822984450,0.37053697,3151.4,3150.3,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822984649,0.30157185,3152.2,3150.3,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822984851,0.37040909,3152.1,3150.3,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822985052,0.37040909,3152.0,3150.3,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822985252,0.37040909,3151.9,3150.3,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822985457,0.37040909,3151.8,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822985653,0.30157185,3152.2,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822985654,0.37040909,3151.7,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822985958,0.37040909,3151.6,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822986142,0.37040909,3151.5,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822986347,0.30157185,3152.2,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822986550,0.37027228,3152.1,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822986860,0.37027228,3152.0,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822987052,0.37027228,3151.9,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822987353,0.37027228,3151.8,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822987555,0.37027228,3151.7,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822987754,0.37027228,3151.6,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822987951,0.37027228,3151.5,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822988156,0.30157185,3152.2,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822988458,0.37021636,3152.1,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822988759,0.37021636,3152.0,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822988962,0.37021636,3151.9,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822989257,0.37021636,3151.8,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822989447,0.37021636,3151.7,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822989651,0.37021636,3151.6,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822989952,0.30157185,3152.2,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822990153,0.37016626,3152.1,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822990359,0.37016626,3152.0,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822990560,0.37016626,3151.9,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822990749,0.37016626,3151.8,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822990949,0.37016626,3151.7,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822991150,0.37016626,3151.6,3150.5,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822991359,0.30157185,3152.2,3150.6,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822991660,0.37007724,3152.1,3150.6,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822991861,0.37007724,3152.0,3150.6,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822992055,0.37007724,3151.9,3150.6,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822992256,0.37007724,3151.8,3150.6,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822992456,0.14278185,3152.2,3150.6,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822992663,0.37002496,3152.1,3150.6,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822992865,0.37002496,3152.0,3150.6,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822993055,0.37002496,3151.9,3150.6,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822993255,0.37002496,3151.8,3150.6,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822993567,0.14278185,3152.2,3150.6,0.13385826]
["bitfinex-derivatives","ETHF0:USTF0",1767822993861,0.36996438,3152.1,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822994049,0.36996438,3152.0,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822994250,0.36996438,3151.9,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822994446,0.36996438,3151.8,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822994650,0.14278185,3152.2,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822994848,0.36989864,3152.1,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822995066,0.36989864,3152.0,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822995262,0.36989864,3151.9,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822995453,0.14278185,3152.2,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822995655,0.36984559,3152.1,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822995860,0.36984559,3152.0,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822996061,0.36984559,3151.9,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822996258,0.14278185,3152.2,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822996457,0.36979856,3152.1,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822996657,0.36979856,3152.0,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822996860,0.36979856,3151.9,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822997061,0.14278185,3152.2,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822997261,0.36980698,3152.1,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822997566,0.36980698,3152.0,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822997756,0.36980698,3151.9,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822997957,0.14278185,3152.2,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822998161,0.36977257,3152.1,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822998361,0.36977257,3152.0,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822998659,0.36977257,3151.9,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822998958,0.14278185,3152.2,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822999158,0.36974558,3152.1,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822999357,0.36974558,3152.0,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822999661,0.36974558,3151.9,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767822999860,0.14278185,3152.2,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767823000057,0.36972418,3152.1,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767823000263,0.36972418,3152.0,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767823000463,0.36972418,3151.9,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767823000665,0.14278185,3152.2,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767823000965,0.3696977,3152.1,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767823001264,0.3696977,3152.0,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767823001565,0.3696977,3151.9,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767823001765,0.14278185,3152.2,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767823001957,0.3696799,3152.1,3150.7,0.13635723]
["bitfinex-derivatives","ETHF0:USTF0",1767823002156,0.3696799,3152.0,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823002364,0.36966327,3151.9,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823002563,0.14278185,3152.2,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823002763,0.36966414,3152.1,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823002964,0.36966414,3152.0,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823003153,0.14278185,3152.2,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823003154,0.36966414,3151.9,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823003358,0.14278185,3152.2,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823003558,0.3696544,3152.1,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823003766,0.3696544,3152.0,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823003966,0.14278185,3152.2,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823004169,0.36965498,3152.1,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823004359,0.36965498,3152.0,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823004561,0.14278185,3152.2,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823004760,0.36966178,3152.1,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823004961,0.36966178,3152.0,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823005269,0.14278185,3152.2,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823005569,0.36967155,3152.1,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823005767,0.36967155,3152.0,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823005969,0.14278185,3152.2,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823006268,0.36968014,3152.1,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823006467,0.36968014,3152.0,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823006663,0.14278185,3152.2,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823006865,0.36969738,3152.1,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823007064,0.36969738,3152.0,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823007268,0.14278185,3152.2,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823007465,0.36972293,3152.1,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823007664,0.36972293,3152.0,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823007867,0.14278185,3152.2,3150.7,0.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1767823008063,0.36972062,3152.1,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823008365,0.00270586,3152.3,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823008671,0.36972142,3152.2,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823008868,0.00270586,3152.3,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823009167,0.36972129,3152.2,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823009371,0.00270586,3152.3,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823009561,0.36972751,3152.2,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823009758,0.00270586,3152.3,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823009959,0.36972751,3152.2,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823010164,0.00270586,3152.3,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823010365,0.36973836,3152.2,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823010571,0.00270586,3152.3,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823010771,0.36973851,3152.2,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823010969,0.00270586,3152.3,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823011170,0.36973851,3152.2,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823011372,0.00270586,3152.3,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823011571,0.36976899,3152.2,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823011772,0.00270586,3152.3,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823011975,0.36977044,3152.2,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823012169,0.00270586,3152.3,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823012373,0.36981473,3152.2,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823012673,0.00270586,3152.3,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823012874,0.36981473,3152.2,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823013073,0.00270586,3152.3,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823013273,0.36981704,3152.2,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823013473,0.36981704,3152.1,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823013667,0.00270586,3152.3,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823013869,0.36992476,3152.2,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823014068,0.00270586,3152.3,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823014366,0.36991984,3152.2,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823014569,0.36991984,3152.1,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823014770,0.00270586,3152.3,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823014972,0.36993266,3152.2,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823015170,0.36993266,3152.1,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823015380,0.00270586,3152.3,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823015578,0.36994509,3152.2,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823015777,0.36994509,3152.1,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823015970,0.00270586,3152.3,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823016171,0.36994509,3152.2,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823016373,0.36994509,3152.1,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823016572,0.00270586,3152.3,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823016769,0.36995723,3152.2,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823016973,0.36995723,3152.1,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823017174,0.00270586,3152.3,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823017376,0.36997744,3152.2,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823017576,0.36997744,3152.1,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823017777,0.00270586,3152.3,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823017978,0.36998438,3152.2,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823018183,0.36998438,3152.1,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823018377,0.00270586,3152.3,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823018578,0.37002072,3152.2,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823018784,0.37002072,3152.1,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823018979,0.00270586,3152.3,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823019182,0.37001957,3152.2,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823019485,0.37001957,3152.1,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823019677,0.00270586,3152.3,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823019877,0.37006274,3152.2,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823020074,0.37006274,3152.1,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823020275,0.00270586,3152.3,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823020584,0.14142263,3152.1,3150.4,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767823020775,0.14142263,3151.9,3150.4,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767823021194,0.37013838,3151.8,3150.4,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767823021394,0.14142263,3151.9,3150.4,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767823021594,0.37014271,3151.8,3150.4,6.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767823021786,0.13409824,3152.3,3150.8,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767823022096,0.37014253,3152.2,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823022298,0.37014253,3152.1,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823022598,0.00270586,3152.3,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823022789,0.37013047,3152.2,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823023100,0.37013047,3152.1,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823023289,0.00270586,3152.3,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823023581,0.37013708,3152.2,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823023788,0.37013708,3152.1,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823023995,0.00270586,3152.3,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823024296,0.50153242,3152.2,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823024595,0.50153242,3152.1,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823024798,0.37014004,3152.0,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823032398,0.37024268,3151.9,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823032605,0.13139238,3152.1,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823032904,0.37024268,3152.0,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823033095,0.37024268,3151.9,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823033296,0.13139238,3152.1,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823033504,0.3702495,3152.0,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823033693,0.3702495,3151.9,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823033893,0.13139238,3152.1,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823034093,0.3702495,3152.0,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823034294,0.3702495,3151.9,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823034593,0.13139238,3152.1,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823034793,0.37025698,3152.0,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823035093,0.37025698,3151.9,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823035295,0.13139238,3152.1,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823035494,0.37026429,3152.0,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823035697,0.37026429,3151.9,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823035902,0.13139238,3152.1,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823036201,0.370264,3152.0,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823036501,0.370264,3151.9,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823036696,0.13139238,3152.1,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823036896,0.37027808,3152.0,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823037197,0.37027808,3151.9,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823037503,0.13139238,3152.1,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823037708,0.37029135,3152.0,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823037896,0.37029135,3151.9,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823038100,0.13139238,3152.1,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823038301,0.37029163,3152.0,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823038499,0.37029163,3151.9,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823038705,0.13139238,3152.1,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823038898,0.3702879,3152.0,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823039098,0.3702879,3151.9,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823039397,0.13139238,3152.1,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823039597,0.37028887,3152.0,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823039897,0.37028887,3151.9,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823040096,0.13139238,3152.1,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823040307,0.37029234,3152.0,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823040497,0.13139238,3152.1,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823040498,0.37029234,3151.9,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823040697,0.13139238,3152.1,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823040896,0.37029626,3152.0,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823041097,0.37029626,3151.9,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823041298,0.13139238,3152.1,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767823041596,0.13139238,3151.9,3150.3,2.29388]
["bitfinex-derivatives","ETHF0:USTF0",1767823041801,0.13139238,3151.7,3150.4,3.31972677]
["bitfinex-derivatives","ETHF0:USTF0",1767823042406,0.13139238,3151.7,3150.4,3.47860677]
["bitfinex-derivatives","ETHF0:USTF0",1767823045311,0.13139238,3151.7,3150.4,1.34360677]
["bitfinex-derivatives","ETHF0:USTF0",1767823046207,0.13139238,3151.7,3150.4,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767823046408,0.13139238,3151.7,3150.6,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823047005,0.13139238,3151.7,3150.4,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767823047212,0.13139238,3151.5,3150.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767823047508,0.50167155,3151.4,3150.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767823047696,0.37027917,3151.3,3150.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767823047902,0.37027917,3151.2,3150.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767823048205,0.13139238,3151.4,3149.9,43.0939]
["bitfinex-derivatives","ETHF0:USTF0",1767823048410,0.37009306,3151.3,3149.9,43.0939]
["bitfinex-derivatives","ETHF0:USTF0",1767823048601,0.37009306,3151.2,3149.9,43.0939]
["bitfinex-derivatives","ETHF0:USTF0",1767823048806,0.13139238,3151.4,3149.9,43.0939]
["bitfinex-derivatives","ETHF0:USTF0",1767823049009,0.37010204,3151.3,3149.9,43.0939]
["bitfinex-derivatives","ETHF0:USTF0",1767823049205,0.13139238,3151.4,3149.9,43.0939]
["bitfinex-derivatives","ETHF0:USTF0",1767823049403,0.36997724,3151.3,3149.9,43.0939]
["bitfinex-derivatives","ETHF0:USTF0",1767823049602,0.13139238,3151.4,3149.9,43.0939]
["bitfinex-derivatives","ETHF0:USTF0",1767823049802,0.3699797,3151.3,3149.9,43.0939]
["bitfinex-derivatives","ETHF0:USTF0",1767823050005,0.3699797,3151.2,3149.9,43.0939]
["bitfinex-derivatives","ETHF0:USTF0",1767823050206,0.13139238,3151.4,3150.1,1.32463495]
["bitfinex-derivatives","ETHF0:USTF0",1767823050406,0.36986187,3151.3,3150.1,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823050601,0.13139238,3151.4,3150.1,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823050809,0.36984837,3151.3,3150.1,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823051108,0.13139238,3151.4,3150.1,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823051308,0.36983237,3151.3,3150.1,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823051511,0.13139238,3151.4,3150.1,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823051710,0.3697629,3151.3,3150.1,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823051911,0.13139238,3151.4,3150.1,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823052109,0.36976377,3151.3,3150.1,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823052312,0.13139238,3151.4,3150.1,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823052513,0.36971082,3151.3,3150.1,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823052813,0.13139238,3151.4,3150.1,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823053110,0.36971602,3151.3,3150.1,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823053418,0.13139238,3151.4,3150.1,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823054810,0.13219554,3152.2,3151.0,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823055022,0.36958075,3152.1,3151.0,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823055218,0.36958075,3152.0,3151.0,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823055421,0.36958075,3151.9,3151.0,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823055723,0.13219554,3152.2,3150.7,0.14250662]
["bitfinex-derivatives","ETHF0:USTF0",1767823055921,0.3695863,3152.1,3150.8,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823056115,0.3695863,3152.0,3150.8,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823056417,0.3695863,3151.9,3150.8,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823056617,0.13219554,3152.2,3150.8,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823056820,0.36959055,3152.1,3150.8,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823057016,0.36959055,3152.0,3150.8,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823057217,0.36959055,3151.9,3150.8,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823057417,0.13219554,3152.2,3150.8,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823057618,0.36959616,3152.1,3150.8,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823057818,0.36959616,3152.1,3150.7,0.14250662]
["bitfinex-derivatives","ETHF0:USTF0",1767823057819,0.13219554,3152.6,3151.4,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823058019,0.36957304,3152.2,3151.4,1.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1767823058220,0.13219554,3152.6,3151.4,1.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1767823058425,6.3695513,3152.2,3151.4,1.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1767823058617,6.0,3152.2,3151.4,1.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1767823059623,0.13219554,3152.6,3151.4,1.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1767823059824,6.00270586,3152.3,3151.4,1.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1767823060618,0.00270586,3152.3,3151.4,1.18713075]
["bitfinex-derivatives","ETHF0:USTF0",1767823069749,0.00270586,3152.3,3151.4,1.32963737]
["bitfinex-derivatives","ETHF0:USTF0",1767823069933,0.29092554,3153.0,3151.7,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823070130,0.3690536,3152.9,3151.7,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823070331,0.3690536,3152.8,3151.7,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823070533,0.29092554,3153.0,3151.7,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823070837,0.3689896,3152.9,3151.7,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823071038,0.3689896,3152.8,3151.7,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823073235,0.00312508,3152.9,3151.7,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823080843,0.00312508,3152.9,3151.4,2.2799106]
["bitfinex-derivatives","ETHF0:USTF0",1767823081045,0.50112997,3152.8,3151.4,2.13740398]
["bitfinex-derivatives","ETHF0:USTF0",1767823081246,0.13219554,3152.8,3151.4,2.13740398]
["bitfinex-derivatives","ETHF0:USTF0",1767823082740,0.36920015,3152.7,3151.4,2.13740398]
["bitfinex-derivatives","ETHF0:USTF0",1767823082941,0.13219554,3152.8,3151.4,2.13740398]
["bitfinex-derivatives","ETHF0:USTF0",1767823083248,0.36920408,3152.7,3151.4,2.13740398]
["bitfinex-derivatives","ETHF0:USTF0",1767823083448,0.36920408,3152.6,3151.4,2.13740398]
["bitfinex-derivatives","ETHF0:USTF0",1767823083654,0.00312508,3152.9,3151.8,1.32740976]
["bitfinex-derivatives","ETHF0:USTF0",1767823083852,0.36939003,3152.8,3151.8,1.32740976]
["bitfinex-derivatives","ETHF0:USTF0",1767823084053,0.36939003,3152.7,3151.8,1.32740976]
["bitfinex-derivatives","ETHF0:USTF0",1767823084343,0.00312508,3152.9,3151.8,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823084549,0.36964937,3152.8,3151.8,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823084761,0.36964937,3152.7,3151.8,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823084949,0.00312508,3152.9,3151.8,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823085142,0.36963154,3152.8,3151.8,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823085350,0.36963154,3152.7,3151.8,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823085548,0.00312508,3152.9,3151.8,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823085742,0.3697202,3152.8,3151.8,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823085938,0.3697202,3152.7,3151.5,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823086144,0.00312508,3152.9,3151.5,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823086345,0.36972069,3152.8,3151.5,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823086545,0.36972069,3152.7,3151.5,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823086744,0.36972069,3152.6,3151.5,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823086951,0.00312508,3152.9,3151.5,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823087155,0.36984873,3152.8,3151.5,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823087351,0.36984873,3152.7,3151.5,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823087551,0.36984873,3152.6,3151.5,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823087753,0.36999233,3152.5,3151.5,1.18472677]
["bitfinex-derivatives","ETHF0:USTF0",1767823087952,0.00312508,3152.9,3151.5,1.32740976]
["bitfinex-derivatives","ETHF0:USTF0",1767823088146,0.36999978,3152.8,3151.5,1.32740976]
["bitfinex-derivatives","ETHF0:USTF0",1767823088346,0.36999978,3152.7,3151.5,1.32740976]
["bitfinex-derivatives","ETHF0:USTF0",1767823088542,0.36999978,3152.6,3151.5,1.32740976]
["bitfinex-derivatives","ETHF0:USTF0",1767823088748,0.36999978,3152.5,3151.5,1.32740976]
["bitfinex-derivatives","ETHF0:USTF0",1767823088948,0.00312508,3152.9,3151.5,1.32740976]
["bitfinex-derivatives","ETHF0:USTF0",1767823089157,0.37005164,3152.8,3151.5,1.32740976]
["bitfinex-derivatives","ETHF0:USTF0",1767823089453,0.37005164,3152.7,3151.5,1.32740976]
["bitfinex-derivatives","ETHF0:USTF0",1767823089654,0.37005164,3152.6,3151.5,1.32740976]
["bitfinex-derivatives","ETHF0:USTF0",1767823089856,0.37005164,3152.5,3151.5,1.32740976]
["bitfinex-derivatives","ETHF0:USTF0",1767823090054,0.00312508,3152.9,3151.5,1.32740976]
["bitfinex-derivatives","ETHF0:USTF0",1767823090243,0.37011858,3152.8,3151.5,1.32740976]
["bitfinex-derivatives","ETHF0:USTF0",1767823090447,0.37011858,3152.7,3151.5,1.32740976]
["bitfinex-derivatives","ETHF0:USTF0",1767823090648,0.37011858,3152.6,3151.5,1.32740976]
["bitfinex-derivatives","ETHF0:USTF0",1767823090850,0.37011858,3152.5,3151.5,1.32740976]
["bitfinex-derivatives","ETHF0:USTF0",1767823091050,0.00312508,3152.9,3151.5,1.32740976]
["bitfinex-derivatives","ETHF0:USTF0",1767823091250,0.37015404,3152.8,3151.5,1.32740976]
["bitfinex-derivatives","ETHF0:USTF0",1767823091552,0.37015404,3152.7,3151.5,1.32740976]
["bitfinex-derivatives","ETHF0:USTF0",1767823091753,0.37015404,3152.6,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823091953,0.37015404,3152.5,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823092266,0.00312508,3152.9,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823092457,0.3702027,3152.8,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823092659,0.3702027,3152.7,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823092958,0.3702027,3152.6,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823093161,0.3702027,3152.5,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823093359,0.00312508,3152.9,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823093560,0.37021648,3152.8,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823093860,0.37021648,3152.7,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823094053,0.37021648,3152.6,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823094254,0.37021648,3152.5,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823094560,0.00312508,3152.9,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823094764,0.37022929,3152.8,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823094962,0.37022929,3152.7,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823095156,0.37022929,3152.6,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823095355,0.37022929,3152.5,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823095554,0.00312508,3152.9,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823095762,0.3702441,3152.8,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823095962,0.3702441,3152.7,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823096164,0.3702441,3152.6,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823096463,0.3702441,3152.5,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823096666,0.00312508,3152.9,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823096963,0.3702721,3152.8,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823097165,0.3702721,3152.7,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823097354,0.3702721,3152.6,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823097553,0.00312508,3152.9,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823097756,0.37025378,3152.8,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823098050,0.37025378,3152.7,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823098255,0.37025378,3152.6,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823098553,0.00312508,3152.9,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823098749,0.37023588,3152.8,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823098962,0.37023588,3152.7,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823099163,0.37023588,3152.6,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823099364,0.00312508,3152.9,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823099556,0.37023438,3152.8,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823099853,0.37023438,3152.7,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823100053,0.37023438,3152.6,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823100265,0.00312508,3152.9,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823100463,0.37021457,3152.8,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823100757,0.37021457,3152.7,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823101056,0.37021457,3152.6,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823101261,0.00312508,3152.9,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823101462,0.37019939,3152.8,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823101663,0.37019939,3152.7,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823101861,0.37019939,3152.6,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823102164,0.00312508,3152.9,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823102356,0.3701944,3152.8,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823102557,0.3701944,3152.7,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823102758,0.3701944,3152.6,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823102959,0.00312508,3152.9,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823103158,0.370195,3152.8,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823103359,0.370195,3152.7,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823103557,0.370195,3152.6,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823103766,0.00312508,3152.9,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823103966,0.37018779,3152.8,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823104167,0.37018779,3152.7,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823104367,0.37018779,3152.6,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823104569,0.00312508,3152.9,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823104761,0.37018187,3152.8,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823104962,0.37018187,3152.7,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823105164,0.00312508,3152.9,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823105364,0.37016831,3152.8,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823105665,0.37016831,3152.7,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823105964,0.37016831,3152.6,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823106164,0.00312508,3152.9,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823106360,0.37017182,3152.8,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823106565,0.37017182,3152.7,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823106766,0.37017182,3152.6,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823106966,0.00312508,3152.9,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823107167,0.37016648,3152.8,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823107368,0.37016648,3152.7,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823107569,0.37016648,3152.6,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823107873,0.00312508,3152.9,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823108068,0.37016196,3152.8,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823108270,0.37016196,3152.7,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823108570,0.37016196,3152.6,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823108769,0.00312508,3152.9,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823108976,0.3701588,3152.8,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823109168,0.3701588,3152.7,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823109367,0.3701588,3152.6,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823109574,0.00312508,3152.9,3151.6,0.14268299]
["bitfinex-derivatives","ETHF0:USTF0",1767823109775,0.37015611,3152.8,3151.6,2.27768299]
["bitfinex-derivatives","ETHF0:USTF0",1767823109973,0.37015611,3152.7,3151.6,2.27768299]
["bitfinex-derivatives","ETHF0:USTF0",1767823110170,0.00312508,3152.9,3151.6,2.27768299]
["bitfinex-derivatives","ETHF0:USTF0",1767823110376,0.37015054,3152.8,3151.6,2.27768299]
["bitfinex-derivatives","ETHF0:USTF0",1767823110574,0.37015054,3152.7,3151.6,2.27768299]
["bitfinex-derivatives","ETHF0:USTF0",1767823110764,0.00312508,3152.9,3151.6,2.27768299]
["bitfinex-derivatives","ETHF0:USTF0",1767823110965,0.37015054,3152.8,3151.6,2.27768299]
["bitfinex-derivatives","ETHF0:USTF0",1767823111168,0.37015054,3152.7,3151.6,2.27768299]
["bitfinex-derivatives","ETHF0:USTF0",1767823111364,0.00312508,3152.9,3151.6,2.27768299]
["bitfinex-derivatives","ETHF0:USTF0",1767823111578,0.37015692,3152.8,3151.6,2.27768299]
["bitfinex-derivatives","ETHF0:USTF0",1767823111879,0.37015692,3152.7,3151.6,2.27768299]
["bitfinex-derivatives","ETHF0:USTF0",1767823112177,0.00312508,3152.9,3151.6,2.27768299]
["bitfinex-derivatives","ETHF0:USTF0",1767823112378,0.37016816,3152.8,3151.6,2.27768299]
["bitfinex-derivatives","ETHF0:USTF0",1767823112576,0.37016816,3152.7,3151.7,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823112876,0.00312508,3152.9,3151.7,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823113074,0.37016736,3152.8,3151.8,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823113284,0.37016736,3152.7,3151.8,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823113466,0.00312508,3152.9,3151.8,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823113671,0.37017756,3152.8,3151.8,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823113872,0.00312508,3152.9,3151.8,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823114073,0.37016682,3152.8,3151.8,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823114280,0.00312508,3152.9,3151.8,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823114485,0.37015639,3152.8,3151.8,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823114678,0.00312508,3152.9,3151.8,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823114877,0.37015621,3152.8,3151.8,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823115076,0.00312508,3152.9,3151.8,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823118488,0.00312508,3152.9,3151.8,2.27784028]
["bitfinex-derivatives","ETHF0:USTF0",1767823118971,0.29951305,3153.6,3151.9,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823119177,0.51087506,3153.5,3151.9,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823119373,0.37006201,3153.4,3151.9,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823119572,0.37006201,3153.3,3151.9,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823119775,0.37006201,3153.2,3151.9,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823119977,0.00333746,3153.2,3151.9,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823120181,0.37001913,3153.1,3151.9,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823120481,0.00333746,3153.2,3151.9,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823128998,0.00333746,3153.2,3151.9,0.30162028]
["bitfinex-derivatives","ETHF0:USTF0",1767823129391,0.00333746,3153.2,3152.0,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823131001,0.14415051,3153.2,3151.7,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767823131495,0.14415051,3153.2,3151.7,0.30163028]
["bitfinex-derivatives","ETHF0:USTF0",1767823131995,0.51049426,3153.1,3151.7,0.30163028]
["bitfinex-derivatives","ETHF0:USTF0",1767823132200,0.36968121,3153.0,3151.7,0.30163028]
["bitfinex-derivatives","ETHF0:USTF0",1767823134594,0.36968121,3153.0,3151.7,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823134796,0.14081305,3152.9,3151.4,40.80240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823135096,0.14081305,3152.7,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823135297,0.14081305,3152.5,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823135690,0.36973871,3152.4,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823135901,0.14081305,3152.5,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823136102,0.36973934,3152.4,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823136304,0.14415051,3153.2,3151.4,0.14524426]
["bitfinex-derivatives","ETHF0:USTF0",1767823136603,0.14081305,3153.0,3151.4,0.14524426]
["bitfinex-derivatives","ETHF0:USTF0",1767823136806,0.14081305,3152.8,3151.4,0.14524426]
["bitfinex-derivatives","ETHF0:USTF0",1767823137104,0.36963638,3152.7,3151.4,0.14524426]
["bitfinex-derivatives","ETHF0:USTF0",1767823139792,0.14081305,3152.8,3151.4,0.14524426]
["bitfinex-derivatives","ETHF0:USTF0",1767823139997,0.00333746,3153.2,3151.7,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823140304,0.36954004,3153.1,3151.7,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823140504,0.36954004,3153.0,3151.7,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823140708,0.14415051,3153.2,3151.7,0.14284028]
["bitfinex-derivatives","ETHF0:USTF0",1767823140907,0.14081305,3153.0,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823141207,0.36956206,3152.9,3151.6,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1767823141401,0.14081305,3153.0,3151.6,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1767823141595,0.3695573,3152.9,3151.4,0.16121398]
["bitfinex-derivatives","ETHF0:USTF0",1767823141809,0.14081305,3153.0,3151.5,13.564]
["bitfinex-derivatives","ETHF0:USTF0",1767823142002,0.3695603,3152.9,3151.5,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1767823142199,0.14081305,3153.0,3151.5,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1767823142399,0.3695612,3152.9,3151.5,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1767823142604,0.14081305,3153.0,3151.5,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1767823142805,0.3695638,3152.9,3151.5,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1767823143007,0.14081305,3153.0,3151.5,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1767823143306,0.3695638,3152.9,3151.5,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1767823143508,0.14081305,3153.0,3151.5,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1767823145011,0.14081305,3153.0,3151.5,15.697]
["bitfinex-derivatives","ETHF0:USTF0",1767823145510,0.36954343,3152.9,3151.5,15.697]
["bitfinex-derivatives","ETHF0:USTF0",1767823145710,0.14081305,3153.0,3151.5,15.697]
["bitfinex-derivatives","ETHF0:USTF0",1767823145895,0.36954343,3152.9,3151.5,15.697]
["bitfinex-derivatives","ETHF0:USTF0",1767823146100,0.14081305,3153.0,3151.5,15.697]
["bitfinex-derivatives","ETHF0:USTF0",1767823146310,0.36954343,3152.9,3151.5,15.697]
["bitfinex-derivatives","ETHF0:USTF0",1767823146505,0.14081305,3153.0,3151.5,15.697]
["bitfinex-derivatives","ETHF0:USTF0",1767823146806,0.36953417,3152.9,3151.5,15.697]
["bitfinex-derivatives","ETHF0:USTF0",1767823147008,0.14081305,3153.0,3151.5,15.697]
["bitfinex-derivatives","ETHF0:USTF0",1767823147199,0.36952983,3152.9,3151.5,15.697]
["bitfinex-derivatives","ETHF0:USTF0",1767823147400,0.14081305,3153.0,3151.5,15.697]
["bitfinex-derivatives","ETHF0:USTF0",1767823147606,0.36952275,3152.9,3151.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767823147807,0.14399914,3152.9,3151.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767823150014,0.36951696,3152.8,3151.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767823150213,0.14399914,3152.9,3151.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767823150414,0.36952808,3152.8,3151.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767823150709,0.14399914,3152.9,3151.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767823150915,0.36952663,3152.8,3151.4,15.84721398]
["bitfinex-derivatives","ETHF0:USTF0",1767823151109,0.14399914,3152.9,3151.4,15.84721398]
["bitfinex-derivatives","ETHF0:USTF0",1767823151307,0.36952662,3152.8,3151.4,15.84721398]
["bitfinex-derivatives","ETHF0:USTF0",1767823151505,0.14399914,3152.9,3151.4,15.84721398]
["bitfinex-derivatives","ETHF0:USTF0",1767823151809,0.36954456,3152.8,3151.4,15.84721398]
["bitfinex-derivatives","ETHF0:USTF0",1767823152108,0.14399914,3152.9,3151.4,15.98753448]
["bitfinex-derivatives","ETHF0:USTF0",1767823152308,0.36955667,3152.8,3151.4,15.98753448]
["bitfinex-derivatives","ETHF0:USTF0",1767823152509,0.14399914,3152.9,3151.4,15.98753448]
["bitfinex-derivatives","ETHF0:USTF0",1767823152710,0.3695629,3152.8,3151.4,15.98753448]
["bitfinex-derivatives","ETHF0:USTF0",1767823152915,0.14399914,3152.9,3151.4,15.98753448]
["bitfinex-derivatives","ETHF0:USTF0",1767823153212,0.36956694,3152.8,3151.4,15.98753448]
["bitfinex-derivatives","ETHF0:USTF0",1767823153415,0.14399914,3152.9,3151.4,15.98753448]
["bitfinex-derivatives","ETHF0:USTF0",1767823153711,0.36959404,3152.8,3151.4,15.98753448]
["bitfinex-derivatives","ETHF0:USTF0",1767823153913,0.14399914,3152.9,3151.4,15.98753448]
["bitfinex-derivatives","ETHF0:USTF0",1767823154116,0.36959404,3152.8,3151.4,15.98753448]
["bitfinex-derivatives","ETHF0:USTF0",1767823154314,0.14399914,3152.9,3151.4,15.98753448]
["bitfinex-derivatives","ETHF0:USTF0",1767823154518,0.36961936,3152.8,3151.4,15.98753448]
["bitfinex-derivatives","ETHF0:USTF0",1767823154816,0.14399914,3152.9,3151.4,15.98753448]
["bitfinex-derivatives","ETHF0:USTF0",1767823155112,0.36961936,3152.8,3151.4,2.43653448]
["bitfinex-derivatives","ETHF0:USTF0",1767823155321,0.14399914,3152.9,3151.4,15.97253448]
["bitfinex-derivatives","ETHF0:USTF0",1767823155520,0.36964531,3152.8,3151.4,15.97253448]
["bitfinex-derivatives","ETHF0:USTF0",1767823155718,0.14399914,3152.9,3151.4,15.97253448]
["bitfinex-derivatives","ETHF0:USTF0",1767823155916,0.36964531,3152.8,3151.4,15.97253448]
["bitfinex-derivatives","ETHF0:USTF0",1767823156212,0.14399914,3152.9,3151.4,15.97253448]
["bitfinex-derivatives","ETHF0:USTF0",1767823156413,0.36967881,3152.8,3151.4,15.97253448]
["bitfinex-derivatives","ETHF0:USTF0",1767823156607,0.14399914,3152.9,3151.4,15.97253448]
["bitfinex-derivatives","ETHF0:USTF0",1767823156608,0.14399914,3152.9,3151.5,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823156803,0.36968438,3152.8,3151.5,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823157018,0.3696844,3152.7,3151.5,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823157215,0.14399914,3152.9,3151.5,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823157411,0.369722,3152.8,3151.5,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823157613,0.369722,3152.7,3151.5,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823157817,0.14399914,3152.9,3151.5,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823158017,0.36972192,3152.8,3151.5,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823158216,0.36972192,3152.7,3151.5,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823158417,0.14399914,3152.9,3151.5,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823158718,0.36977492,3152.8,3151.5,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823158909,0.36977492,3152.7,3151.5,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823159108,0.14399914,3152.9,3151.5,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823159319,0.3697674,3152.8,3151.5,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823159516,0.3697674,3152.7,3151.5,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823159817,0.14399914,3152.9,3151.5,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823160017,0.36983924,3152.8,3151.5,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823160217,0.36983924,3152.7,3151.5,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823160419,0.14399914,3152.9,3151.5,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823160609,0.36991562,3152.8,3151.5,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823160810,0.36991562,3152.7,3151.5,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823161017,0.14399914,3152.9,3151.5,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823161216,0.36991909,3152.8,3151.5,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823161412,0.36991909,3152.7,3151.5,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823161614,0.36991909,3152.6,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823161806,0.14399914,3153.0,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823162012,0.37003581,3152.9,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823162212,0.37003581,3152.8,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823162521,0.37003581,3152.7,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823162716,0.37003581,3152.6,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823162915,0.14399914,3153.0,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823163117,0.37007073,3152.9,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823163320,0.37007073,3152.8,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823163615,0.37007073,3152.7,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823163817,0.37007073,3152.6,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823164006,0.14399914,3153.0,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823164210,0.37010877,3152.9,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823164418,0.37010877,3152.8,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823164619,0.37010877,3152.7,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823164821,0.37010877,3152.6,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823165010,0.14399914,3153.0,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823165214,0.37014451,3152.9,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823165409,0.37014451,3152.8,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823165611,0.37014451,3152.7,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823165815,0.37014451,3152.6,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823166020,0.14399914,3153.0,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823166220,0.37019527,3152.9,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823166421,0.37019527,3152.8,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823166621,0.37019527,3152.7,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823166817,0.37019527,3152.6,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823167018,0.14399914,3153.0,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823167320,0.37027664,3152.9,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823167614,0.37027664,3152.8,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823167821,0.37027664,3152.7,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823168122,0.37027664,3152.6,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823168425,0.14399914,3153.0,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823168626,0.37034928,3152.9,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823168835,0.37034928,3152.8,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823169126,0.37034928,3152.7,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823169313,0.37034928,3152.6,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823169517,0.37034928,3152.5,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823169727,0.14399914,3153.0,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823169932,0.37042108,3152.9,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823170222,0.37042108,3152.8,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823170528,0.37042108,3152.7,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823170726,0.37042108,3152.6,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823171035,0.37042108,3152.5,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823171214,0.14399914,3153.0,3151.6,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1767823171420,0.14399914,3152.8,3151.4,15.79521398]
["bitfinex-derivatives","ETHF0:USTF0",1767823171728,0.37042578,3152.7,3151.4,15.79521398]
["bitfinex-derivatives","ETHF0:USTF0",1767823174131,0.37042578,3152.7,3151.4,15.93767137]
["bitfinex-derivatives","ETHF0:USTF0",1767823175331,0.37042578,3152.7,3151.5,0.14245739]
["bitfinex-derivatives","ETHF0:USTF0",1767823178033,0.37042578,3152.7,3151.4,2.29621398]
["bitfinex-derivatives","ETHF0:USTF0",1767823178034,0.50480988,3152.7,3151.4,2.29621398]
["bitfinex-derivatives","ETHF0:USTF0",1767823178227,0.37042578,3152.6,3151.4,2.13740398]
["bitfinex-derivatives","ETHF0:USTF0",1767823180136,0.37042578,3152.6,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823181141,0.50480988,3152.6,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823181436,0.37042578,3152.5,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823181634,0.37042578,3152.4,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823181832,0.1343841,3152.6,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823182032,0.37032638,3152.5,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823182232,0.37032638,3152.4,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823182426,0.1343841,3152.6,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823182622,0.37029763,3152.5,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823182832,0.37029763,3152.4,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823183034,0.1343841,3152.6,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823183336,0.37030718,3152.5,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823183538,0.37030718,3152.4,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823183729,0.37030718,3152.3,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823183929,0.1343841,3152.6,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823184130,0.3702784,3152.5,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823184332,0.3702784,3152.4,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823184626,0.3702784,3152.3,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823184826,0.1343841,3152.6,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823185034,0.37025647,3152.5,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823185230,0.37025647,3152.4,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823185430,0.1343841,3152.6,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823185630,0.37023966,3152.5,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823185830,0.37023966,3152.4,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823186043,0.1343841,3152.6,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823186240,0.37023792,3152.5,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823186427,0.37023792,3152.4,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823186632,0.1343841,3152.6,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823186833,0.37022948,3152.5,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823187030,0.37022948,3152.4,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823187234,0.1343841,3152.6,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823187430,0.37021889,3152.5,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823187636,0.37021889,3152.4,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823187943,0.1343841,3152.6,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823188240,0.37022175,3152.5,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823188438,0.37022175,3152.4,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823188636,0.37022175,3152.3,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823188836,0.1343841,3152.6,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823189036,0.37021114,3152.5,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823189244,0.37021114,3152.4,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823189545,0.37021114,3152.3,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823189735,0.1343841,3152.6,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823189934,0.37020962,3152.5,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823190136,0.37020962,3152.4,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823190336,0.37020962,3152.3,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823190541,0.1343841,3152.6,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823190742,0.37019497,3152.5,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823190943,0.37019497,3152.4,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823191144,0.37019497,3152.3,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823191345,0.1343841,3152.6,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823191645,0.37018195,3152.5,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823191943,0.1343841,3152.1,3151.4,0.00240398]
["bitfinex-derivatives","ETHF0:USTF0",1767823192154,0.37018195,3152.0,3150.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767823193049,0.37018195,3152.0,3150.8,2.13881473]
["bitfinex-derivatives","ETHF0:USTF0",1767823194146,0.1343841,3152.1,3150.8,2.13881473]
["bitfinex-derivatives","ETHF0:USTF0",1767823196051,0.1343841,3152.1,3150.8,3.32296389]
["bitfinex-derivatives","ETHF0:USTF0",1767823196656,0.1343841,3152.1,3150.9,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1767823199450,1.18414916,3151.9,3150.8,0.00381473]
["bitfinex-derivatives","ETHF0:USTF0",1767823199656,0.1343841,3151.8,3150.8,0.00381473]
["bitfinex-derivatives","ETHF0:USTF0",1767823200651,0.1343841,3151.8,3150.0,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767823200858,0.1343841,3151.2,3149.8,0.14245739]
["bitfinex-derivatives","ETHF0:USTF0",1767823201042,1.18414916,3151.0,3149.3,1.34305916]
["bitfinex-derivatives","ETHF0:USTF0",1767823201248,0.1343841,3151.0,3149.4,13.71645739]
["bitfinex-derivatives","ETHF0:USTF0",1767823201557,0.1343841,3151.0,3149.5,13.573]
["bitfinex-derivatives","ETHF0:USTF0",1767823201861,0.1343841,3151.0,3149.5,13.5755804]
["bitfinex-derivatives","ETHF0:USTF0",1767823206359,0.15881,3151.4,3149.6,1.32404894]
["bitfinex-derivatives","ETHF0:USTF0",1767823206360,0.13161689,3151.3,3149.6,1.32404894]
["bitfinex-derivatives","ETHF0:USTF0",1767823206561,1.31576605,3151.3,3149.7,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823207263,0.13161689,3151.2,3149.7,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823208356,1.18414916,3150.3,3149.5,0.0025804]
["bitfinex-derivatives","ETHF0:USTF0",1767823208573,1.18655572,3150.3,3149.5,0.0025804]
["bitfinex-derivatives","ETHF0:USTF0",1767823208856,0.00240656,3150.3,3149.5,0.0025804]
["bitfinex-derivatives","ETHF0:USTF0",1767823209157,0.13161689,3150.2,3149.5,0.0025804]
["bitfinex-derivatives","ETHF0:USTF0",1767823209358,1.31576605,3150.0,3149.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823209655,0.13161689,3149.9,3149.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823210252,0.13161689,3149.9,3149.0,0.00489238]
["bitfinex-derivatives","ETHF0:USTF0",1767823210459,1.18414916,3150.0,3148.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823210460,1.18414916,3149.2,3148.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823210657,1.18414916,3149.5,3148.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823210958,1.31576605,3149.6,3148.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823211259,0.13161689,3149.5,3148.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823211764,0.13161689,3149.5,3148.3,0.00375707]
["bitfinex-derivatives","ETHF0:USTF0",1767823212255,0.13161689,3149.9,3148.6,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823213061,0.13161689,3150.2,3148.6,1.32404894]
["bitfinex-derivatives","ETHF0:USTF0",1767823214360,0.13161689,3150.2,3148.7,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823214561,0.00240656,3150.3,3149.2,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823215665,0.00240656,3150.3,3149.2,1.32404894]
["bitfinex-derivatives","ETHF0:USTF0",1767823216062,0.00240656,3150.3,3149.3,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823218162,0.00240656,3150.3,3149.5,1.18414916]
["bitfinex-derivatives","ETHF0:USTF0",1767823218663,0.00240656,3150.3,3149.3,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823218863,0.00240656,3150.3,3149.3,6.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823219173,0.00240656,3150.3,3149.4,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823221067,0.00240656,3150.3,3149.5,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823221462,0.13161689,3151.0,3149.5,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823222365,0.13524135,3151.0,3149.5,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823226080,0.13524135,3151.0,3149.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823226282,0.13161689,3150.8,3149.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823227082,0.13161689,3150.8,3149.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767823227673,0.13161689,3150.8,3149.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823228181,0.36876913,3150.7,3149.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767823228381,0.13161689,3150.8,3149.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767823228581,0.36876745,3150.7,3149.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767823228783,0.13161689,3150.8,3149.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823228988,0.36876745,3150.7,3149.3,40.93989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823229189,0.13161689,3150.8,3149.3,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823229482,0.36909538,3150.7,3149.3,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823229685,0.13161689,3150.8,3149.3,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823229869,0.36908615,3150.7,3149.3,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823230069,0.13161689,3150.8,3149.3,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823230277,0.36908355,3150.7,3149.3,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823230478,0.13161689,3150.8,3149.3,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823230681,0.36910865,3150.7,3149.3,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823230882,0.13161689,3150.8,3149.3,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823231087,0.36910959,3150.7,3149.3,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823231279,0.13161689,3150.8,3149.3,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823231589,0.36914146,3150.7,3149.3,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823231787,0.13161689,3150.8,3149.3,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823231988,0.36914146,3150.7,3149.3,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823232189,0.13161689,3150.8,3149.3,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823232380,0.36915722,3150.7,3149.3,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823232580,0.13161689,3150.8,3149.3,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823232785,0.36915433,3150.7,3149.3,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823233086,0.13161689,3150.8,3149.3,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823233286,0.36915768,3150.7,3149.3,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823233591,0.13161689,3150.8,3149.3,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823233784,0.51024584,3150.7,3149.3,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823233983,0.36916423,3150.6,3149.3,0.13989978]
["bitfinex-derivatives","ETHF0:USTF0",1767823234585,0.14108161,3150.5,3149.2,40.95892]
["bitfinex-derivatives","ETHF0:USTF0",1767823234789,0.14108161,3150.5,3148.9,13.70082131]
["bitfinex-derivatives","ETHF0:USTF0",1767823235390,0.14108161,3150.5,3148.9,54.50082131]
["bitfinex-derivatives","ETHF0:USTF0",1767823235591,0.14108161,3150.5,3148.3,3.18075707]
["bitfinex-derivatives","ETHF0:USTF0",1767823235592,0.14108161,3150.3,3148.4,0.13882131]
["bitfinex-derivatives","ETHF0:USTF0",1767823235782,0.14108161,3150.1,3148.5,0.13882131]
["bitfinex-derivatives","ETHF0:USTF0",1767823236091,0.36920571,3150.0,3148.5,0.13882131]
["bitfinex-derivatives","ETHF0:USTF0",1767823236784,0.51028732,3150.0,3148.5,0.13882131]
["bitfinex-derivatives","ETHF0:USTF0",1767823236984,0.51028732,3149.9,3148.5,0.13882131]
["bitfinex-derivatives","ETHF0:USTF0",1767823237184,0.14108161,3149.9,3148.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823237490,0.36921523,3149.8,3148.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823237690,0.14108161,3149.8,3148.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823238292,0.36918365,3149.7,3148.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823238610,0.51027531,3149.6,3148.3,0.00375707]
["bitfinex-derivatives","ETHF0:USTF0",1767823238897,0.14108161,3149.4,3148.3,40.80375707]
["bitfinex-derivatives","ETHF0:USTF0",1767823239495,0.14108161,3149.4,3148.3,0.00375707]
["bitfinex-derivatives","ETHF0:USTF0",1767823239695,0.29997161,3149.8,3148.3,0.14257838]
["bitfinex-derivatives","ETHF0:USTF0",1767823239890,0.36909341,3149.7,3148.3,0.14257838]
["bitfinex-derivatives","ETHF0:USTF0",1767823240089,0.36909341,3149.6,3148.3,0.14257838]
["bitfinex-derivatives","ETHF0:USTF0",1767823240297,0.29997161,3149.8,3148.3,0.14257838]
["bitfinex-derivatives","ETHF0:USTF0",1767823240496,0.3690191,3149.7,3148.3,0.14257838]
["bitfinex-derivatives","ETHF0:USTF0",1767823240697,0.29997161,3149.8,3148.3,0.14257838]
["bitfinex-derivatives","ETHF0:USTF0",1767823240903,0.36901904,3149.7,3148.3,0.14257838]
["bitfinex-derivatives","ETHF0:USTF0",1767823241099,0.29997161,3149.8,3148.3,0.14257838]
["bitfinex-derivatives","ETHF0:USTF0",1767823241298,0.36901662,3149.7,3148.3,0.14257838]
["bitfinex-derivatives","ETHF0:USTF0",1767823241498,0.29997161,3149.8,3148.3,0.14257838]
["bitfinex-derivatives","ETHF0:USTF0",1767823241699,0.3690646,3149.7,3148.3,0.14257838]
["bitfinex-derivatives","ETHF0:USTF0",1767823241891,0.14108161,3149.7,3148.3,0.14257838]
["bitfinex-derivatives","ETHF0:USTF0",1767823242094,0.36906819,3149.6,3148.3,0.14257838]
["bitfinex-derivatives","ETHF0:USTF0",1767823242292,0.14108161,3149.7,3148.3,0.14257838]
["bitfinex-derivatives","ETHF0:USTF0",1767823242497,0.36911755,3149.6,3148.3,0.14257838]
["bitfinex-derivatives","ETHF0:USTF0",1767823242692,0.14108161,3149.7,3148.3,0.14257838]
["bitfinex-derivatives","ETHF0:USTF0",1767823242897,0.14108161,3149.5,3148.3,0.00375707]
["bitfinex-derivatives","ETHF0:USTF0",1767823243097,0.14108161,3149.3,3148.3,0.00375707]
["bitfinex-derivatives","ETHF0:USTF0",1767823254805,0.14108161,3149.3,3147.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767823255807,0.14108161,3149.3,3147.9,0.00525834]
["bitfinex-derivatives","ETHF0:USTF0",1767823260002,0.14108161,3149.0,3147.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823260203,0.14108161,3148.7,3147.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823261111,0.14502477,3148.7,3147.5,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1767823261307,6.14502477,3148.7,3147.5,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1767823261510,0.14108161,3148.6,3147.5,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1767823266310,6.14108161,3148.6,3147.5,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1767823266707,0.14030238,3148.5,3147.5,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1767823270013,0.36954747,3148.4,3147.5,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1767823270213,0.14030238,3148.4,3147.5,0.00327377]
["bitfinex-derivatives","ETHF0:USTF0",1767823272505,0.14030238,3148.2,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823272710,0.14030238,3148.0,3146.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767823273514,0.14030238,3148.4,3146.8,0.13875713]
["bitfinex-derivatives","ETHF0:USTF0",1767823273714,0.36949966,3148.3,3146.8,0.13875713]
["bitfinex-derivatives","ETHF0:USTF0",1767823273908,0.36949966,3148.2,3146.8,0.13875713]
["bitfinex-derivatives","ETHF0:USTF0",1767823274110,0.14030238,3148.4,3146.8,0.13875713]
["bitfinex-derivatives","ETHF0:USTF0",1767823274308,0.36950097,3148.3,3146.8,0.13875713]
["bitfinex-derivatives","ETHF0:USTF0",1767823274509,0.36950097,3148.2,3146.8,0.13875713]
["bitfinex-derivatives","ETHF0:USTF0",1767823274709,0.14030238,3148.4,3146.8,0.13875713]
["bitfinex-derivatives","ETHF0:USTF0",1767823275015,0.36946347,3148.3,3146.8,0.13875713]
["bitfinex-derivatives","ETHF0:USTF0",1767823275204,0.36945758,3148.2,3146.8,0.13875713]
["bitfinex-derivatives","ETHF0:USTF0",1767823275408,0.14030238,3148.4,3146.8,0.13875713]
["bitfinex-derivatives","ETHF0:USTF0",1767823275618,0.14030238,3148.2,3146.8,0.13875713]
["bitfinex-derivatives","ETHF0:USTF0",1767823276623,0.50971956,3148.1,3146.7,0.00527042]
["bitfinex-derivatives","ETHF0:USTF0",1767823276832,0.14030238,3148.1,3146.7,0.00527042]
["bitfinex-derivatives","ETHF0:USTF0",1767823277119,0.14030238,3147.9,3146.7,0.00527042]
["bitfinex-derivatives","ETHF0:USTF0",1767823277715,0.15897,3148.2,3146.7,0.00527042]
["bitfinex-derivatives","ETHF0:USTF0",1767823277916,0.3693837,3148.1,3146.7,0.14402755]
["bitfinex-derivatives","ETHF0:USTF0",1767823278117,0.36938317,3148.0,3146.7,0.14402755]
["bitfinex-derivatives","ETHF0:USTF0",1767823278308,0.14030238,3148.1,3146.7,0.00527042]
["bitfinex-derivatives","ETHF0:USTF0",1767823278611,0.14030238,3147.9,3146.7,0.00527042]
["bitfinex-derivatives","ETHF0:USTF0",1767823279319,0.14030238,3148.3,3146.7,0.14402755]
["bitfinex-derivatives","ETHF0:USTF0",1767823279516,0.36933724,3148.2,3146.7,0.14402755]
["bitfinex-derivatives","ETHF0:USTF0",1767823279817,0.36933724,3148.1,3146.7,0.14402755]
["bitfinex-derivatives","ETHF0:USTF0",1767823280020,0.14030238,3148.3,3146.7,0.14402755]
["bitfinex-derivatives","ETHF0:USTF0",1767823280221,0.36931505,3148.2,3146.7,0.14402755]
["bitfinex-derivatives","ETHF0:USTF0",1767823280423,0.14030238,3148.3,3146.7,0.14402755]
["bitfinex-derivatives","ETHF0:USTF0",1767823280610,0.36933602,3148.2,3146.7,1.33170906]
["bitfinex-derivatives","ETHF0:USTF0",1767823280815,0.14030238,3148.3,3146.7,1.33170906]
["bitfinex-derivatives","ETHF0:USTF0",1767823281017,0.36933892,3148.2,3146.7,1.33170906]
["bitfinex-derivatives","ETHF0:USTF0",1767823281216,0.14030238,3148.3,3146.7,1.33170906]
["bitfinex-derivatives","ETHF0:USTF0",1767823281417,0.36936525,3148.2,3146.7,1.33170906]
["bitfinex-derivatives","ETHF0:USTF0",1767823281620,0.14030238,3148.3,3146.7,1.33170906]
["bitfinex-derivatives","ETHF0:USTF0",1767823281819,0.50967149,3148.2,3146.7,0.14402755]
["bitfinex-derivatives","ETHF0:USTF0",1767823282024,0.36936911,3148.1,3146.7,0.14402755]
["bitfinex-derivatives","ETHF0:USTF0",1767823283022,0.50967149,3148.1,3146.7,0.14402755]
["bitfinex-derivatives","ETHF0:USTF0",1767823283315,0.36936911,3148.0,3146.7,0.14402755]
["bitfinex-derivatives","ETHF0:USTF0",1767823283721,0.14030238,3147.9,3146.7,0.00527042]
["bitfinex-derivatives","ETHF0:USTF0",1767823285724,0.50993231,3147.8,3146.7,0.00527042]
["bitfinex-derivatives","ETHF0:USTF0",1767823285926,0.14030238,3147.8,3146.7,0.00527042]
["bitfinex-derivatives","ETHF0:USTF0",1767823286319,0.36971621,3147.7,3146.7,0.00527042]
["bitfinex-derivatives","ETHF0:USTF0",1767823286519,0.14030238,3147.8,3146.7,0.00527042]
["bitfinex-derivatives","ETHF0:USTF0",1767823286725,0.3696795,3147.7,3146.7,0.00527042]
["bitfinex-derivatives","ETHF0:USTF0",1767823287023,0.29927238,3148.3,3146.7,0.14402755]
["bitfinex-derivatives","ETHF0:USTF0",1767823287323,0.50998198,3148.2,3146.7,0.14402755]
["bitfinex-derivatives","ETHF0:USTF0",1767823287523,0.3696796,3148.1,3146.8,1.18768151]
["bitfinex-derivatives","ETHF0:USTF0",1767823290931,0.3696796,3148.1,3146.8,1.32643864]
["bitfinex-derivatives","ETHF0:USTF0",1767823292724,0.14174957,3148.0,3146.7,0.00527042]
["bitfinex-derivatives","ETHF0:USTF0",1767823292928,0.51142917,3147.9,3146.7,0.00527042]
["bitfinex-derivatives","ETHF0:USTF0",1767823293132,0.3696796,3147.8,3146.7,0.00527042]
["bitfinex-derivatives","ETHF0:USTF0",1767823293329,0.14174957,3147.7,3146.7,0.00527042]
["bitfinex-derivatives","ETHF0:USTF0",1767823295928,0.14174957,3147.5,3146.7,0.00527042]
["bitfinex-derivatives","ETHF0:USTF0",1767823296230,0.14174957,3147.5,3146.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767823296430,0.14174957,3147.5,3146.2,40.803]
["bitfinex-derivatives","ETHF0:USTF0",1767823297222,0.14174957,3147.5,3146.2,40.80576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823298930,0.51198724,3147.4,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823299124,0.37024791,3147.3,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823299319,0.37026337,3147.2,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823299524,0.14174957,3147.4,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823299832,0.51196674,3147.3,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823300032,0.37021717,3147.2,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823301335,0.14174957,3147.3,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823301524,0.37015823,3147.2,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823301724,0.14174957,3147.3,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823301920,0.37015774,3147.2,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823302120,0.14174957,3147.3,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823302425,0.37015772,3147.2,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823302626,0.14174957,3147.3,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823302834,0.37015098,3147.2,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823303031,0.14174957,3147.3,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823303233,0.3701536,3147.2,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823303432,0.14174957,3147.3,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823304539,0.3700835,3147.2,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823304835,0.14174957,3147.3,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823305037,0.37008437,3147.2,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823305231,0.14174957,3147.3,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823305429,0.37008579,3147.2,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823305628,0.14174957,3147.3,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823305830,0.51182099,3147.2,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823306029,0.37007142,3147.1,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823307138,1.18768151,3147.4,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823307338,0.37002207,3147.3,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823307538,0.37002207,3147.2,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823307835,0.37002207,3147.1,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823308035,1.32943108,3147.4,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823308237,0.36997035,3147.3,3146.2,0.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1767823308439,0.14174957,3146.7,3145.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767823308837,0.14174957,3146.7,3145.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767823309046,0.14174957,3146.7,3145.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767823309237,0.30077957,3147.1,3145.7,6.13210585]
["bitfinex-derivatives","ETHF0:USTF0",1767823309438,0.369954,3147.0,3145.7,1.32389475]
["bitfinex-derivatives","ETHF0:USTF0",1767823309637,0.14174957,3147.0,3145.7,0.00410739]
["bitfinex-derivatives","ETHF0:USTF0",1767823313543,1.18768151,3146.8,3145.7,0.00410739]
["bitfinex-derivatives","ETHF0:USTF0",1767823314144,1.32943108,3146.8,3145.7,0.00410739]
["bitfinex-derivatives","ETHF0:USTF0",1767823314742,0.14174957,3146.7,3145.7,0.00410739]
["bitfinex-derivatives","ETHF0:USTF0",1767823322148,1.18768151,3146.1,3145.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767823322445,0.13532706,3146.3,3145.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767823323149,0.13853967,3146.3,3145.0,0.00667676]
["bitfinex-derivatives","ETHF0:USTF0",1767823326048,1.18768151,3146.1,3145.0,0.00667676]
["bitfinex-derivatives","ETHF0:USTF0",1767823326245,0.13969976,3146.0,3145.0,0.00667676]
["bitfinex-derivatives","ETHF0:USTF0",1767823329747,1.32738127,3145.8,3144.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823330045,1.32738127,3145.8,3144.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1767823330550,1.32738127,3145.8,3144.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823330754,1.32738127,3145.8,3144.5,40.80246972]
["bitfinex-derivatives","ETHF0:USTF0",1767823331250,0.13969976,3145.7,3144.5,40.80246972]
["bitfinex-derivatives","ETHF0:USTF0",1767823331455,1.18768151,3145.5,3144.5,40.80246972]
["bitfinex-derivatives","ETHF0:USTF0",1767823332258,1.32738127,3145.5,3144.5,0.00246972]
["bitfinex-derivatives","ETHF0:USTF0",1767823332551,0.13969976,3145.4,3144.5,0.00246972]
["bitfinex-derivatives","ETHF0:USTF0",1767823334954,1.18768151,3145.5,3144.5,0.00246972]
["bitfinex-derivatives","ETHF0:USTF0",1767823335147,1.32738127,3145.8,3144.5,0.00246972]
["bitfinex-derivatives","ETHF0:USTF0",1767823336065,0.00321261,3146.3,3144.8,0.13876472]
["bitfinex-derivatives","ETHF0:USTF0",1767823337151,1.88311756,4513.2,3145.2,0.13876472]
["bitfinex-derivatives","ETHF0:USTF0",1767823337358,0.004,3147.8,3146.4,1.18768151]
["bitfinex-derivatives","ETHF0:USTF0",1767823337552,0.004,3147.8,3146.7,1.18768151]
["bitfinex-derivatives","ETHF0:USTF0",1767823337956,0.004,3147.8,3146.8,6.13876472]
["bitfinex-derivatives","ETHF0:USTF0",1767823338155,0.00283245,3147.8,3147.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823338361,0.005,3148.7,3147.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823338563,0.36889712,3148.6,3147.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823338763,0.005,3148.7,3147.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823338955,0.36888862,3148.6,3147.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823339160,0.005,3148.7,3147.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823339465,0.00408694,3148.6,3147.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823340263,1.18768151,3148.2,3147.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823340565,0.13969976,3148.5,3147.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823343057,0.13969976,3148.5,3147.1,13.864]
["bitfinex-derivatives","ETHF0:USTF0",1767823343664,0.13969976,3148.5,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823344274,6.13969976,3148.5,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823351164,6.13969976,3148.5,3146.9,0.13976472]
["bitfinex-derivatives","ETHF0:USTF0",1767823351369,4.30969976,3148.5,3147.2,13.899]
["bitfinex-derivatives","ETHF0:USTF0",1767823352069,4.17,3148.5,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823352269,4.17,3148.5,3147.2,13.899]
["bitfinex-derivatives","ETHF0:USTF0",1767823353174,4.17,3148.5,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823355479,0.00408694,3148.6,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823355674,4.17508694,3148.6,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823356978,10.17508694,3148.6,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823360878,0.15899,3147.9,3146.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823361073,4.181,3147.8,3146.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1767823361487,4.182,3147.7,3146.4,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1767823361686,4.182,3147.7,3146.4,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767823361981,4.182,3147.7,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823365183,0.36899344,3147.6,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823365385,4.182,3147.7,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823365586,0.36899315,3147.6,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823365889,4.182,3147.7,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823366089,0.36899344,3147.6,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823366393,0.36899344,3147.5,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823366588,4.182,3147.7,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823366784,0.36938507,3147.6,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823366984,0.36938507,3147.5,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823367185,0.36938507,3147.4,3146.9,40.93646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823367384,4.182,3147.7,3146.9,40.93646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823367695,0.36985917,3147.6,3146.9,40.93646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823367993,0.36985917,3147.5,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823368188,0.36985917,3147.4,3146.9,40.93646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823368394,0.36985917,3147.3,3146.9,40.93646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823368593,4.182,3147.7,3146.9,40.93646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823368787,0.36977838,3147.6,3146.9,40.93646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823368987,0.36977838,3147.5,3146.9,40.93646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823369187,0.36977838,3147.4,3146.9,40.93646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823369389,0.36977838,3147.3,3146.9,40.93646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823369590,4.182,3147.7,3146.9,40.93646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823369790,0.36972716,3147.6,3146.9,40.93646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823369991,0.36972716,3147.5,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823370196,0.36972716,3147.4,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823370491,4.182,3147.7,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823370693,0.36969628,3147.6,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823370891,0.36969628,3147.5,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823371093,0.36969628,3147.4,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823371293,0.36966361,3147.3,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823371496,4.182,3147.7,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823371895,0.36966415,3147.6,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823372195,0.36966415,3147.5,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823372387,0.36966415,3147.4,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823372589,0.36966415,3147.3,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823372789,0.36966415,3147.2,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823372995,4.182,3147.7,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823373190,6.36960864,3147.6,3146.5,0.13646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823373395,0.36960864,3147.5,3146.5,0.13646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823373597,0.36960864,3147.4,3146.5,0.13646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823373898,0.36960864,3147.3,3146.5,0.13646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823374098,0.36960864,3147.2,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823374298,4.182,3147.7,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823374491,0.36957055,3147.6,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823374697,0.36957055,3147.5,3146.5,0.13646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823374900,0.36957055,3147.4,3146.5,0.13646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823375098,0.36957055,3147.3,3146.5,0.13646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823375293,0.36957055,3147.2,3146.5,0.13646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823375495,4.182,3147.7,3146.5,0.13646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823375694,0.36954628,3147.6,3147.1,0.01182817]
["bitfinex-derivatives","ETHF0:USTF0",1767823375898,0.36954628,3147.6,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823375899,0.36954628,3147.5,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823376098,0.36954628,3147.4,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823376299,0.36954628,3147.3,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823376603,0.36954628,3147.2,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823376805,10.182,3147.7,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823377105,0.36953851,3147.6,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823377303,0.36953851,3147.5,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823377604,0.36953851,3147.4,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823377901,0.36953851,3147.3,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823378200,0.36953851,3147.2,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823378403,10.182,3147.7,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823378702,0.36954444,3147.6,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823378904,0.36954444,3147.5,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823379103,0.36954444,3147.4,3146.9,40.93646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823379306,0.36954444,3147.3,3146.9,40.93646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823379507,4.194,3147.5,3146.9,40.93646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823379698,0.36955627,3147.4,3146.9,40.93646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823379894,0.36955627,3147.3,3146.9,40.93646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823380100,4.194,3147.5,3146.9,40.93646876]
["bitfinex-derivatives","ETHF0:USTF0",1767823380299,0.15899,3147.8,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823380607,4.195,3147.7,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823381295,4.195,3147.8,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823388816,0.002,3147.7,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823391222,4.196,3147.8,3146.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823391422,4.196,3147.8,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823392421,0.3676317,3147.7,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823392627,0.3676317,3147.6,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823392825,0.3676317,3147.5,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823393026,4.196,3147.8,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823393222,0.36760292,3147.7,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823393421,0.36760292,3147.6,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823393627,0.36760292,3147.5,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823393829,4.196,3147.8,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823394029,0.36758806,3147.7,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823394331,0.30532669,3148.3,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823394332,4.199,3148.3,3146.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767823394626,0.002,3148.3,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823394828,4.197,3148.4,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823395223,3.64435195,3148.4,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823396124,0.13878151,3148.7,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823400533,0.13378151,3148.5,3147.3,14.037]
["bitfinex-derivatives","ETHF0:USTF0",1767823401231,0.13378151,3148.5,3147.0,14.037]
["bitfinex-derivatives","ETHF0:USTF0",1767823401428,0.13378151,3148.5,3147.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823402229,0.13378151,3148.4,3147.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823404533,0.13378151,3148.2,3147.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823404736,0.13378151,3148.0,3147.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823406232,0.005,3148.7,3147.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823406233,4.33886845,3148.6,3147.5,7.1879722]
["bitfinex-derivatives","ETHF0:USTF0",1767823406428,0.36404229,3148.5,3147.5,1.1879722]
["bitfinex-derivatives","ETHF0:USTF0",1767823406733,0.36404229,3148.4,3147.5,1.1879722]
["bitfinex-derivatives","ETHF0:USTF0",1767823406936,4.20508694,3148.6,3147.5,1.1879722]
["bitfinex-derivatives","ETHF0:USTF0",1767823407132,0.36403652,3148.5,3147.5,1.1879722]
["bitfinex-derivatives","ETHF0:USTF0",1767823407430,0.36403652,3148.4,3147.5,1.1879722]
["bitfinex-derivatives","ETHF0:USTF0",1767823407631,4.20508694,3148.6,3147.5,1.1879722]
["bitfinex-derivatives","ETHF0:USTF0",1767823407832,0.3640793,3148.5,3147.5,1.1879722]
["bitfinex-derivatives","ETHF0:USTF0",1767823408130,0.3640793,3148.4,3147.5,1.1879722]
["bitfinex-derivatives","ETHF0:USTF0",1767823408321,4.20508694,3148.6,3147.5,1.1879722]
["bitfinex-derivatives","ETHF0:USTF0",1767823408523,0.36397596,3148.5,3147.5,1.1879722]
["bitfinex-derivatives","ETHF0:USTF0",1767823408726,0.36397596,3148.4,3147.5,1.1879722]
["bitfinex-derivatives","ETHF0:USTF0",1767823408926,4.20508694,3148.6,3147.5,1.1879722]
["bitfinex-derivatives","ETHF0:USTF0",1767823409134,0.36395764,3148.5,3147.5,21.2499722]
["bitfinex-derivatives","ETHF0:USTF0",1767823409332,3.18208694,3148.6,3147.5,15.2499722]
["bitfinex-derivatives","ETHF0:USTF0",1767823410532,3.18208694,3148.6,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823412432,0.00408694,3148.6,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823420843,0.00408694,3148.6,3147.9,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823421243,0.36434578,3148.5,3147.9,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823421445,0.36434578,3148.4,3147.9,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823421643,0.36434578,3148.3,3147.9,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823421843,0.36434578,3148.2,3147.9,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823422045,0.00408694,3148.6,3147.9,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823422245,0.36442854,3148.5,3147.9,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823422440,0.00408694,3148.6,3147.9,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823422441,0.36442854,3148.4,3147.9,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823422644,0.00408694,3148.6,3147.9,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823422645,0.36442854,3148.3,3147.9,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823422848,0.36442854,3148.2,3147.9,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823423048,0.00408694,3148.6,3147.9,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823423248,0.36452768,3148.5,3147.9,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823423450,0.36452768,3148.4,3147.9,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823423749,0.36452768,3148.3,3147.9,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823423948,0.00408694,3148.6,3147.9,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823424147,0.36464255,3148.5,3147.9,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823424343,0.36464255,3148.4,3147.9,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823424549,0.36464255,3148.3,3147.9,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823424851,0.00408694,3148.6,3147.9,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823425049,0.36468386,3148.5,3147.9,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823425248,0.36468386,3148.4,3147.9,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823425552,0.36468386,3148.3,3147.9,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823425752,0.13378151,3149.0,3147.9,46.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823425939,4.211,3149.1,3147.9,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823426746,4.21424701,3149.1,3147.9,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823427047,4.21424701,3149.1,3147.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767823427352,4.21424701,3149.1,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823433047,4.34917791,3149.1,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823437756,0.36272698,3149.0,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823437955,0.36272698,3148.9,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823438160,0.36272698,3148.8,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823438456,0.36272698,3148.7,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823438642,0.36272698,3148.6,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823438847,4.34917791,3149.1,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823439052,0.36274523,3149.0,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823439251,0.36274523,3148.9,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823439453,0.36274523,3148.8,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823439652,0.36274523,3148.7,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823439853,4.34917791,3149.1,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823439854,0.36274523,3148.6,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823440055,4.34917791,3149.1,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823440356,0.36274496,3149.0,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823440555,0.36274496,3148.9,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823440755,0.36274496,3148.8,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823440959,0.36274496,3148.7,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823441149,0.36274496,3148.6,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823441364,4.34917791,3149.1,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823441663,0.36274325,3149.0,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823441853,0.36274325,3148.9,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823442054,0.36274325,3148.8,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823442254,0.36274325,3148.7,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823442462,0.36274325,3148.6,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823442660,4.34917791,3149.1,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823442861,0.36274502,3149.0,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823443157,0.13857487,3148.8,3147.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767823443353,0.13857487,3148.6,3147.5,14.174]
["bitfinex-derivatives","ETHF0:USTF0",1767823443556,0.36278597,3148.5,3147.5,14.174]
["bitfinex-derivatives","ETHF0:USTF0",1767823444158,0.36278597,3148.5,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823444462,0.50136084,3148.5,3147.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767823444664,0.36278597,3148.4,3147.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767823445461,0.50136084,3148.4,3148.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823445662,0.50136084,3148.4,3147.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767823445863,0.36278597,3148.3,3147.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767823446063,0.36278597,3148.2,3147.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767823446270,0.13857487,3148.4,3147.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767823446455,0.36274429,3148.3,3147.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767823446762,0.13857487,3148.4,3148.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823446963,0.36274429,3148.3,3148.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823448865,0.13857487,3148.4,3148.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823449060,0.13857487,3149.6,3148.3,7.1879722]
["bitfinex-derivatives","ETHF0:USTF0",1767823449266,4.232,3149.5,3148.6,1.1879722]
["bitfinex-derivatives","ETHF0:USTF0",1767823449464,4.37057487,3149.5,3148.3,1.1879722]
["bitfinex-derivatives","ETHF0:USTF0",1767823450466,4.3742677,3149.5,3148.3,1.1879722]
["bitfinex-derivatives","ETHF0:USTF0",1767823457167,3.179,3150.1,3149.2,1.1879722]
["bitfinex-derivatives","ETHF0:USTF0",1767823457168,0.13857487,3150.1,3149.2,1.1879722]
["bitfinex-derivatives","ETHF0:USTF0",1767823457361,4.37357487,3150.1,3149.2,1.1879722]
["bitfinex-derivatives","ETHF0:USTF0",1767823457561,4.37357487,3150.1,3149.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823458170,4.235,3150.1,3149.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823458370,4.23783744,3150.1,3149.3,40.8033085]
["bitfinex-derivatives","ETHF0:USTF0",1767823461873,0.00283744,3150.1,3149.3,40.8033085]
["bitfinex-derivatives","ETHF0:USTF0",1767823463678,4.37557487,3150.5,3149.3,40.8033085]
["bitfinex-derivatives","ETHF0:USTF0",1767823463871,0.35856155,3150.4,3149.3,40.8033085]
["bitfinex-derivatives","ETHF0:USTF0",1767823464065,0.35856155,3150.3,3149.3,0.0033085]
["bitfinex-derivatives","ETHF0:USTF0",1767823464366,0.35856155,3150.2,3149.3,0.0033085]
["bitfinex-derivatives","ETHF0:USTF0",1767823464570,0.00284347,3150.2,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823464770,4.37557487,3150.5,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823464970,0.35845853,3150.4,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823465173,0.35845853,3150.3,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823465475,4.37557487,3150.5,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823465773,0.49694456,3150.4,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823465972,0.35836969,3150.3,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823466175,0.13857487,3150.4,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823466470,0.35831975,3150.3,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823466671,0.13857487,3150.4,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823466974,0.35829665,3150.3,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823467273,0.13857487,3150.4,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823467462,0.35823729,3150.3,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823467663,0.13857487,3150.4,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823467862,0.35823729,3150.3,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823468080,0.13857487,3150.4,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823468274,0.35823716,3150.3,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823468476,0.13857487,3150.4,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823468677,0.35819023,3150.3,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823468975,4.24079015,3150.5,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823469369,0.35813631,3150.4,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823469569,4.24079015,3150.5,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823469777,0.35813735,3150.4,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823469961,4.24079015,3150.5,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823470167,0.35813746,3150.4,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823470375,4.24079015,3150.5,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823470573,0.35811764,3150.4,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823470775,4.24079015,3150.5,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823470976,0.35811779,3150.4,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823471180,4.24079015,3150.5,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823474674,0.14377412,3150.4,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823474874,0.35817751,3150.3,3149.3,0.0033085]
["bitfinex-derivatives","ETHF0:USTF0",1767823475074,0.15888,3150.1,3149.3,0.0033085]
["bitfinex-derivatives","ETHF0:USTF0",1767823475279,4.61217751,3150.0,3148.6,0.14098431]
["bitfinex-derivatives","ETHF0:USTF0",1767823475482,0.35817751,3149.9,3148.6,2.09898431]
["bitfinex-derivatives","ETHF0:USTF0",1767823475780,0.35817751,3149.9,3149.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823475983,0.35817751,3149.9,3148.6,2.09898431]
["bitfinex-derivatives","ETHF0:USTF0",1767823476183,0.35817751,3149.9,3148.6,2.1020206]
["bitfinex-derivatives","ETHF0:USTF0",1767823476386,0.35817751,3149.9,3148.6,0.00303629]
["bitfinex-derivatives","ETHF0:USTF0",1767823476982,0.50195163,3149.9,3149.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823477182,0.1589,3149.7,3148.6,0.00303629]
["bitfinex-derivatives","ETHF0:USTF0",1767823477372,0.35817751,3149.6,3148.6,0.00303629]
["bitfinex-derivatives","ETHF0:USTF0",1767823478286,0.35817751,3149.6,3148.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823482593,6.35817751,3149.6,3148.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823482793,0.35817751,3149.5,3148.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823485694,4.26,3149.4,3148.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823485896,0.35817751,3149.3,3148.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823489002,0.35817751,3149.3,3148.7,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823490301,6.35817751,3149.3,3148.7,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823490499,0.50195163,3149.2,3148.7,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823490701,0.35817751,3149.1,3148.7,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823490901,0.35817751,3149.0,3148.7,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823491101,6.15892,3149.3,3148.7,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823491304,0.35880242,3149.2,3148.7,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1767823491699,0.14377412,3149.1,3148.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767823491899,0.35880242,3149.0,3148.6,0.00303629]
["bitfinex-derivatives","ETHF0:USTF0",1767823492199,0.35880242,3148.9,3148.6,0.00303629]
["bitfinex-derivatives","ETHF0:USTF0",1767823492400,4.62780242,3148.8,3148.6,0.00303629]
["bitfinex-derivatives","ETHF0:USTF0",1767823492605,4.269,3148.8,3148.6,0.00303629]
["bitfinex-derivatives","ETHF0:USTF0",1767823493818,4.269,3148.8,3148.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823494118,4.62763715,3148.8,3148.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823496411,4.62763715,3148.8,3148.6,0.00303629]
["bitfinex-derivatives","ETHF0:USTF0",1767823496612,4.269,3148.8,3148.6,0.00303629]
["bitfinex-derivatives","ETHF0:USTF0",1767823498715,0.3586463,3148.7,3148.6,0.00303629]
["bitfinex-derivatives","ETHF0:USTF0",1767823499315,0.35865209,3148.7,3148.6,0.00303629]
["bitfinex-derivatives","ETHF0:USTF0",1767823501118,0.35865209,3148.7,3147.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767823501311,0.35865209,3148.6,3147.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767823501509,0.35865209,3148.5,3147.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767823501710,4.283,3148.4,3147.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767823502226,4.283,3148.4,3147.9,0.00422531]
["bitfinex-derivatives","ETHF0:USTF0",1767823503024,4.283,3148.4,3148.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823503517,3.3848122,3149.7,3148.1,0.20204178]
["bitfinex-derivatives","ETHF0:USTF0",1767823503719,4.64218468,3149.6,3148.1,0.20204178]
["bitfinex-derivatives","ETHF0:USTF0",1767823504018,0.35918468,3149.5,3148.1,0.20204178]
["bitfinex-derivatives","ETHF0:USTF0",1767823504418,0.15892,3149.3,3148.1,0.20204178]
["bitfinex-derivatives","ETHF0:USTF0",1767823504622,4.64218468,3149.2,3148.1,0.20204178]
["bitfinex-derivatives","ETHF0:USTF0",1767823504816,0.35918468,3149.1,3148.1,0.20204178]
["bitfinex-derivatives","ETHF0:USTF0",1767823508410,0.35918468,3149.1,3148.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823523030,0.35918468,3149.1,3148.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767823524130,0.35918468,3149.1,3148.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823524330,0.35918468,3149.1,3148.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767823525229,0.35918468,3149.1,3148.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823529929,0.14750613,3149.1,3148.4,0.20204178]
["bitfinex-derivatives","ETHF0:USTF0",1767823530137,4.283,3149.2,3148.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823530737,0.1589,3149.7,3148.5,1.18726923]
["bitfinex-derivatives","ETHF0:USTF0",1767823531128,4.318,3149.6,3148.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823531835,4.318,3149.5,3148.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823533933,0.15887,3150.3,3148.8,1.18726923]
["bitfinex-derivatives","ETHF0:USTF0",1767823534138,4.32,3150.2,3148.8,1.18726923]
["bitfinex-derivatives","ETHF0:USTF0",1767823535536,0.00379015,3150.5,3149.1,1.18726923]
["bitfinex-derivatives","ETHF0:USTF0",1767823535744,4.32,3150.4,3149.1,1.18726923]
["bitfinex-derivatives","ETHF0:USTF0",1767823536754,4.32,3150.4,3149.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823536940,4.321,3150.3,3149.4,1.18726923]
["bitfinex-derivatives","ETHF0:USTF0",1767823539346,4.26068498,3150.3,3149.4,1.18726923]
["bitfinex-derivatives","ETHF0:USTF0",1767823541949,4.323,3150.4,3149.4,1.18726923]
["bitfinex-derivatives","ETHF0:USTF0",1767823542152,0.35401455,3150.3,3149.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823542456,4.323,3150.4,3149.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823546451,4.323,3150.4,3149.7,1.18726923]
["bitfinex-derivatives","ETHF0:USTF0",1767823547645,4.323,3150.4,3149.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823547846,4.323,3150.4,3149.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767823548255,4.323,3150.4,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823549969,3.76802525,3150.4,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823559462,0.35466014,3150.3,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823559761,3.76802525,3150.4,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823559964,0.35466006,3150.3,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823560162,3.76802525,3150.4,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823560361,0.00379015,3150.5,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823560857,3.59768636,3151.6,3150.0,1.18726923]
["bitfinex-derivatives","ETHF0:USTF0",1767823561165,4.332,3150.9,3150.0,1.18726923]
["bitfinex-derivatives","ETHF0:USTF0",1767823561855,4.33451776,3150.9,3150.0,1.18726923]
["bitfinex-derivatives","ETHF0:USTF0",1767823563163,4.333,3151.2,3150.4,1.18726923]
["bitfinex-derivatives","ETHF0:USTF0",1767823563569,4.333,3151.2,3150.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823564362,4.33709654,3151.2,3150.6,40.80351808]
["bitfinex-derivatives","ETHF0:USTF0",1767823564869,4.334,3152.0,3151.1,1.18726923]
["bitfinex-derivatives","ETHF0:USTF0",1767823565164,4.53105693,3152.0,3151.1,1.18726923]
["bitfinex-derivatives","ETHF0:USTF0",1767823565567,4.53105693,3152.0,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823565761,4.53407858,3152.0,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823567769,0.20007858,3152.0,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823573874,0.00302165,3152.0,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823578678,0.35103623,3151.9,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823578878,0.20007858,3152.0,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823579180,0.35104037,3151.9,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823579377,0.20007858,3152.0,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823579577,0.35105766,3151.9,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823579779,0.20007858,3152.0,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823579989,0.35106227,3151.9,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823580171,0.20007858,3152.0,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823580373,0.35106227,3151.9,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823580673,0.20007858,3152.0,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823580972,0.35109375,3151.9,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823581171,0.20007858,3152.0,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823581372,0.35109368,3151.9,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823581579,0.20007858,3152.0,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823581779,0.35113766,3151.9,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823582081,0.20007858,3152.0,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823582271,0.35113766,3151.9,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823582473,0.20007858,3152.0,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823582768,0.35119729,3151.9,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823582972,0.00302165,3152.0,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823583185,0.35119721,3151.9,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823583386,0.35127726,3151.8,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823583575,0.00302165,3152.0,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823583882,0.35127705,3151.9,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823584076,0.00302165,3152.0,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823584278,0.35127682,3151.9,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823584576,0.00302165,3152.0,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823584777,0.35137039,3151.9,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823584985,0.00302165,3152.0,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823585777,3.642,3152.2,3151.3,1.18726923]
["bitfinex-derivatives","ETHF0:USTF0",1767823586379,3.642,3152.2,3151.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823586784,3.6460054,3152.2,3151.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823587289,0.35165518,3152.1,3151.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823587495,3.6460054,3152.2,3151.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823587993,4.336,3152.6,3151.6,41.98726923]
["bitfinex-derivatives","ETHF0:USTF0",1767823588186,0.35163922,3152.5,3151.6,41.98726923]
["bitfinex-derivatives","ETHF0:USTF0",1767823588381,0.35172703,3152.4,3151.6,41.98726923]
["bitfinex-derivatives","ETHF0:USTF0",1767823588580,4.336,3152.6,3151.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823588780,0.35172622,3152.5,3151.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823588982,4.336,3152.6,3151.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823588983,0.35172622,3152.4,3151.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823589291,4.336,3152.6,3151.7,14.488]
["bitfinex-derivatives","ETHF0:USTF0",1767823590292,1.63725833,3152.8,3151.7,14.488]
["bitfinex-derivatives","ETHF0:USTF0",1767823591892,1.63725833,3152.8,3152.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823595002,0.1956791,3152.7,3152.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823601201,0.1956791,3152.5,3152.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823602598,0.1956791,3152.5,3151.6,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1767823603600,0.1956791,3152.5,3152.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823605704,1.63725833,3152.8,3152.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823605905,0.34942866,3152.7,3152.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823606096,0.34942866,3152.6,3152.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823606296,0.34942866,3152.5,3152.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823606493,4.353,3152.5,3152.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823606698,4.34313295,3152.5,3152.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823615612,1.63725833,3152.8,3152.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823618213,1.63725833,3152.8,3151.9,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1767823618511,0.34781722,3152.7,3151.9,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1767823618710,0.34781722,3152.6,3151.9,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1767823618904,1.63725833,3152.8,3151.9,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1767823619106,1.63725833,3152.8,3152.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823619405,1.63725833,3152.8,3151.9,20.563]
["bitfinex-derivatives","ETHF0:USTF0",1767823620123,4.359,3153.0,3151.9,20.563]
["bitfinex-derivatives","ETHF0:USTF0",1767823620309,4.359,3153.0,3152.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823621600,0.1587,3153.6,3152.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823621601,0.1956791,3153.4,3152.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823621812,4.366,3153.6,3152.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823622010,4.54550614,3153.6,3152.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823622214,0.17950614,3153.5,3152.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823625533,4.366,3153.6,3152.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823628726,4.366,3153.6,3152.7,55.397]
["bitfinex-derivatives","ETHF0:USTF0",1767823630325,4.369,3153.8,3152.7,61.397]
["bitfinex-derivatives","ETHF0:USTF0",1767823630530,4.369,3153.8,3152.7,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1767823630921,0.34282828,3153.7,3152.7,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1767823631121,0.34282828,3153.6,3153.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823631424,0.34282828,3153.5,3153.2,40.80404805]
["bitfinex-derivatives","ETHF0:USTF0",1767823631627,4.369,3153.8,3153.2,40.80404805]
["bitfinex-derivatives","ETHF0:USTF0",1767823638132,4.373,3154.0,3153.2,40.80404805]
["bitfinex-derivatives","ETHF0:USTF0",1767823643633,0.339782,3153.9,3153.2,40.80404805]
["bitfinex-derivatives","ETHF0:USTF0",1767823643834,4.373,3154.0,3153.2,40.80404805]
["bitfinex-derivatives","ETHF0:USTF0",1767823644029,0.33978208,3153.9,3153.2,40.80404805]
["bitfinex-derivatives","ETHF0:USTF0",1767823644235,4.373,3154.0,3153.2,40.80404805]
["bitfinex-derivatives","ETHF0:USTF0",1767823644432,0.33976433,3153.9,3153.2,40.80404805]
["bitfinex-derivatives","ETHF0:USTF0",1767823644633,4.373,3154.0,3153.2,40.80404805]
["bitfinex-derivatives","ETHF0:USTF0",1767823644829,0.33981091,3153.9,3153.2,40.80404805]
["bitfinex-derivatives","ETHF0:USTF0",1767823645023,4.373,3154.0,3153.2,40.80404805]
["bitfinex-derivatives","ETHF0:USTF0",1767823645225,0.17950614,3153.8,3151.4,3.97643849]
["bitfinex-derivatives","ETHF0:USTF0",1767823645535,0.17950614,3153.4,3151.7,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1767823645738,0.17950614,3153.2,3151.8,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1767823645944,0.17950614,3153.0,3150.8,1.18414363]
["bitfinex-derivatives","ETHF0:USTF0",1767823646128,0.17950614,3152.6,3150.7,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1767823646328,0.17950614,3152.4,3150.9,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1767823646536,0.5192996,3152.3,3150.9,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1767823646835,0.33979346,3152.2,3151.0,14.637]
["bitfinex-derivatives","ETHF0:USTF0",1767823647338,0.17950614,3152.1,3151.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823647535,0.17950614,3152.1,3151.0,14.637]
["bitfinex-derivatives","ETHF0:USTF0",1767823648542,0.17950614,3152.1,3152.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823649235,0.17950614,3152.4,3152.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823649433,0.33952479,3152.3,3152.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823649631,0.17950614,3152.4,3152.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823649832,0.00256399,3152.6,3152.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823657645,4.375,3152.9,3152.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823658242,0.1866326,3153.3,3152.0,1.18437714]
["bitfinex-derivatives","ETHF0:USTF0",1767823658446,4.5656326,3153.3,3152.0,1.18437714]
["bitfinex-derivatives","ETHF0:USTF0",1767823658647,0.00148406,3153.3,3152.3,1.18437714]
["bitfinex-derivatives","ETHF0:USTF0",1767823658855,0.00148406,3153.3,3152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823659747,0.3453326,3153.7,3152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823659948,3.193,3153.6,3152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823660546,0.1866326,3154.1,3152.6,1.18437714]
["bitfinex-derivatives","ETHF0:USTF0",1767823660845,4.379,3154.0,3152.6,1.18437714]
["bitfinex-derivatives","ETHF0:USTF0",1767823661050,4.379,3153.9,3152.6,1.18437714]
["bitfinex-derivatives","ETHF0:USTF0",1767823661552,4.379,3153.9,3152.5,1.18437714]
["bitfinex-derivatives","ETHF0:USTF0",1767823661953,4.379,3153.9,3152.8,1.18437714]
["bitfinex-derivatives","ETHF0:USTF0",1767823662750,4.379,3153.9,3152.7,15.86037714]
["bitfinex-derivatives","ETHF0:USTF0",1767823664256,4.379,3153.9,3152.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823672865,0.52554098,3153.8,3152.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823673061,0.1866326,3153.7,3152.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823675151,0.1866326,3153.5,3152.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823675565,0.33905584,3153.4,3152.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823675762,4.384,3153.3,3152.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823676062,4.384,3153.3,3152.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823676464,4.384,3153.3,3152.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823677466,4.384,3153.3,3152.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823682172,0.33959658,3153.2,3152.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823682369,4.384,3153.3,3152.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823683066,0.15869,3153.8,3152.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823683271,4.72266226,3153.7,3152.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823683570,4.383,3153.7,3152.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823684167,0.3600903,3154.3,3153.0,1.18437714]
["bitfinex-derivatives","ETHF0:USTF0",1767823684473,4.383,3154.2,3153.0,1.18734723]
["bitfinex-derivatives","ETHF0:USTF0",1767823684973,4.383,3154.2,3153.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823687771,0.2014203,3154.1,3153.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823695385,4.383,3154.2,3153.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823695588,0.18759705,3154.5,3153.6,1.18437714]
["bitfinex-derivatives","ETHF0:USTF0",1767823695886,4.393,3154.5,3153.6,1.18437714]
["bitfinex-derivatives","ETHF0:USTF0",1767823696086,4.16355053,3155.1,3153.9,1.18437714]
["bitfinex-derivatives","ETHF0:USTF0",1767823696299,4.393,3155.0,3153.9,1.18437714]
["bitfinex-derivatives","ETHF0:USTF0",1767823697092,0.001,3155.1,3153.9,1.18437714]
["bitfinex-derivatives","ETHF0:USTF0",1767823697294,4.396,3155.1,3154.2,1.18437714]
["bitfinex-derivatives","ETHF0:USTF0",1767823698096,0.001,3155.1,3154.2,1.18437714]
["bitfinex-derivatives","ETHF0:USTF0",1767823698305,0.001,3155.1,3154.5,1.18437714]
["bitfinex-derivatives","ETHF0:USTF0",1767823698698,4.395,3155.3,3154.5,1.18437714]
["bitfinex-derivatives","ETHF0:USTF0",1767823699490,0.001,3155.7,3154.5,1.18437714]
["bitfinex-derivatives","ETHF0:USTF0",1767823699695,4.397,3155.7,3154.5,1.18437714]
["bitfinex-derivatives","ETHF0:USTF0",1767823699902,2.21202085,3155.1,3154.5,1.18437714]
["bitfinex-derivatives","ETHF0:USTF0",1767823700202,0.001,3155.7,3153.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823700394,4.58359705,3155.7,3154.4,1.18437714]
["bitfinex-derivatives","ETHF0:USTF0",1767823704502,0.001,3155.7,3154.4,1.18437714]
["bitfinex-derivatives","ETHF0:USTF0",1767823704708,0.001,3155.7,3154.7,1.18437714]
["bitfinex-derivatives","ETHF0:USTF0",1767823705297,0.001,3155.7,3154.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823705809,0.18759705,3156.1,3155.2,1.18437714]
["bitfinex-derivatives","ETHF0:USTF0",1767823705991,0.18759705,3156.1,3154.9,1.18437714]
["bitfinex-derivatives","ETHF0:USTF0",1767823707409,0.18759705,3155.9,3154.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823709609,1.18437714,3155.1,3153.9,14.759]
["bitfinex-derivatives","ETHF0:USTF0",1767823709803,1.18437714,3154.7,3153.9,14.759]
["bitfinex-derivatives","ETHF0:USTF0",1767823710410,1.18437714,3155.0,3154.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823710610,0.18759705,3155.3,3154.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823712112,0.18759705,3155.3,3154.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823712308,0.18759705,3155.3,3154.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823715412,0.18759705,3155.3,3154.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767823715920,0.18759705,3155.3,3154.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823722720,0.18759705,3155.3,3153.9,14.759]
["bitfinex-derivatives","ETHF0:USTF0",1767823722919,0.54760246,3155.2,3154.0,14.793]
["bitfinex-derivatives","ETHF0:USTF0",1767823723218,0.21130444,3155.2,3154.0,14.793]
["bitfinex-derivatives","ETHF0:USTF0",1767823723409,0.33652183,3155.1,3154.0,14.793]
["bitfinex-derivatives","ETHF0:USTF0",1767823723609,0.21130444,3155.2,3154.0,14.793]
["bitfinex-derivatives","ETHF0:USTF0",1767823723812,0.21130444,3155.2,3154.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823724006,0.21130444,3155.2,3154.0,14.793]
["bitfinex-derivatives","ETHF0:USTF0",1767823724213,0.33680019,3155.1,3154.0,14.793]
["bitfinex-derivatives","ETHF0:USTF0",1767823724517,0.33680019,3155.0,3154.0,14.793]
["bitfinex-derivatives","ETHF0:USTF0",1767823724717,0.21130444,3155.2,3153.7,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1767823724905,0.33680176,3155.1,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823725104,0.33680176,3155.0,3153.7,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1767823725304,0.21130444,3155.2,3153.7,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1767823725504,0.33718211,3155.1,3153.7,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1767823725709,0.33718211,3155.0,3153.7,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1767823725905,0.33718211,3154.9,3153.7,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1767823726109,0.21130444,3155.2,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823726309,0.21130444,3155.2,3153.7,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1767823726310,0.33730603,3155.1,3153.7,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1767823726519,0.33730603,3155.0,3153.7,15.01461532]
["bitfinex-derivatives","ETHF0:USTF0",1767823726710,0.33730603,3154.9,3153.7,15.01461532]
["bitfinex-derivatives","ETHF0:USTF0",1767823726910,0.21130444,3155.2,3153.7,15.01461532]
["bitfinex-derivatives","ETHF0:USTF0",1767823727120,0.33730617,3155.1,3153.7,15.01461532]
["bitfinex-derivatives","ETHF0:USTF0",1767823727415,0.33730617,3155.0,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823727619,0.33730617,3154.9,3153.6,0.22461532]
["bitfinex-derivatives","ETHF0:USTF0",1767823727810,0.33730617,3154.8,3153.6,0.22461532]
["bitfinex-derivatives","ETHF0:USTF0",1767823728011,0.21130444,3155.2,3153.6,0.22461532]
["bitfinex-derivatives","ETHF0:USTF0",1767823728213,0.33738664,3155.1,3153.6,0.22461532]
["bitfinex-derivatives","ETHF0:USTF0",1767823728412,0.33738664,3155.0,3153.6,0.22461532]
["bitfinex-derivatives","ETHF0:USTF0",1767823728616,0.33738664,3154.9,3153.6,0.22461532]
["bitfinex-derivatives","ETHF0:USTF0",1767823728819,0.33738664,3154.8,3153.6,0.22461532]
["bitfinex-derivatives","ETHF0:USTF0",1767823729019,0.21130444,3155.2,3153.6,0.22461532]
["bitfinex-derivatives","ETHF0:USTF0",1767823729321,0.33743816,3155.1,3153.6,0.22461532]
["bitfinex-derivatives","ETHF0:USTF0",1767823729521,0.33743816,3155.0,3153.6,0.22461532]
["bitfinex-derivatives","ETHF0:USTF0",1767823729721,0.33743816,3154.9,3153.6,0.22461532]
["bitfinex-derivatives","ETHF0:USTF0",1767823730015,0.21130444,3155.2,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823730016,0.33743816,3154.8,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823730221,0.21130444,3155.2,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823730421,0.33744121,3155.1,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823730723,0.33744121,3155.0,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823730915,0.33744121,3154.9,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823731120,0.33744121,3154.8,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823731419,0.21130444,3155.2,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823731620,0.3374354,3155.1,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823731824,0.3374354,3155.0,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823732019,0.3374354,3154.9,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823732323,0.3374354,3154.8,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823732527,6.21130444,3155.2,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823732722,0.33743106,3155.1,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823732923,0.33743106,3155.0,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823733229,0.33743106,3154.9,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823733526,0.33743106,3154.8,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823733829,6.21130444,3155.2,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823734126,0.33742616,3155.1,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823734329,0.33742616,3155.0,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823734516,0.33742616,3154.9,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823734716,0.33742616,3154.8,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823735026,6.21130444,3155.2,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823735217,0.33742231,3155.1,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823735516,0.33742231,3155.0,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823735716,0.33742231,3154.9,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823735923,0.33742231,3154.8,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823736111,6.21130444,3155.2,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823736317,0.33755408,3155.1,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823736516,0.33755408,3155.0,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823736717,0.33755408,3154.9,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823737024,0.33755408,3154.8,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823737320,0.33773163,3154.7,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823737622,6.0,3155.2,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823737823,0.33773086,3155.1,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823738020,0.33773086,3155.0,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823738211,0.33773086,3154.9,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823738415,0.33773086,3154.8,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823738614,0.33773086,3154.7,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823738826,6.0,3155.2,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823739023,0.33778107,3155.1,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823739222,0.33778107,3155.0,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823739424,0.33778107,3154.9,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823739626,0.33778107,3154.8,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823739818,0.33778107,3154.7,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823740017,6.0,3155.2,3153.6,0.22461532]
["bitfinex-derivatives","ETHF0:USTF0",1767823740217,0.337859,3155.1,3153.6,0.22461532]
["bitfinex-derivatives","ETHF0:USTF0",1767823740418,0.337859,3155.0,3153.6,0.22461532]
["bitfinex-derivatives","ETHF0:USTF0",1767823740713,0.337859,3154.9,3153.6,0.22461532]
["bitfinex-derivatives","ETHF0:USTF0",1767823740918,0.337859,3154.8,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823741124,0.15861,3155.4,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823741325,0.33786706,3155.3,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823741524,0.33786706,3155.2,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823741724,0.33786706,3155.1,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823741921,0.33786706,3155.0,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823742127,0.33786706,3154.9,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823742327,0.33786706,3154.8,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823742627,0.33786706,3154.7,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823745322,6.0,3155.3,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823745526,0.33785188,3155.2,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823745722,6.0,3155.3,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823746114,0.15861,3155.4,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823746316,6.0,3155.3,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823752235,4.393,3155.5,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823752539,6.0,3155.4,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823757439,0.3354012,3155.3,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823757639,0.3354012,3155.2,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823757838,6.0,3155.4,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823757839,0.3354012,3155.1,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823758043,4.7974012,3155.0,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823758233,0.3354012,3154.9,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823758538,0.3354012,3154.8,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823758740,0.3354012,3154.7,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823759332,0.3354012,3154.9,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823759537,0.3354012,3154.8,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823759736,0.3354012,3154.7,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823760138,0.3354012,3154.9,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823760440,0.3354012,3154.8,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823760640,0.3354012,3154.7,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823761337,0.3354012,3154.9,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823761543,0.3354012,3154.8,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823761735,0.3354012,3154.7,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823762234,0.3354012,3154.9,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823770061,0.05914926,3154.9,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823770267,4.25389225,3154.8,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823770660,4.472,3154.9,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823770861,0.21130444,3155.6,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823771058,4.472,3155.5,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823772264,4.473,3155.4,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823780878,0.21130444,3155.6,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823781089,4.484,3155.5,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823782274,0.33320825,3155.4,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823782479,0.33320825,3155.3,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823782681,0.33320825,3155.2,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823782881,0.33320825,3155.1,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823783082,0.33320825,3155.0,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823783278,0.33320825,3154.9,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823783479,0.33320825,3154.8,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823783680,4.484,3155.5,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823783880,0.33320277,3155.4,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823784076,0.33320277,3155.3,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823784275,0.33320277,3155.2,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823784476,0.33320277,3155.1,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823784776,0.33320277,3155.0,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823784974,0.33320277,3154.9,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823785173,0.33320277,3154.8,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823785377,4.484,3155.5,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823785578,0.33319981,3155.4,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823785778,0.33319981,3155.3,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823785979,0.33319981,3155.2,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823786176,0.33319981,3155.1,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823786381,0.33319981,3155.0,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823786581,0.33319981,3154.9,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823786782,0.33319981,3154.8,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823787082,4.484,3155.5,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823787284,0.33320258,3155.4,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823787485,0.33320258,3155.3,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767823787688,1.18224026,3155.1,3154.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823787886,0.33320258,3155.0,3154.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823788086,4.489,3154.9,3154.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823788290,0.33320258,3154.8,3154.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823788682,0.33320258,3154.8,3154.2,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823794301,0.33316745,3154.7,3154.2,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823794494,0.33316745,3154.6,3154.2,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823794686,4.489,3154.9,3154.2,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823794892,0.33316745,3154.8,3154.2,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823795090,0.33316745,3154.7,3154.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823795291,0.33316745,3154.6,3154.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823795490,0.33316745,3154.5,3154.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823795700,4.489,3154.9,3154.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823795897,0.33313792,3154.8,3154.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823796093,0.33313792,3154.7,3154.3,39.7]
["bitfinex-derivatives","ETHF0:USTF0",1767823796399,0.64469873,3154.6,3153.6,14.961]
["bitfinex-derivatives","ETHF0:USTF0",1767823796693,0.33313792,3154.5,3153.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1767823796893,0.33313792,3154.4,3153.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1767823797093,0.33313792,3154.3,3153.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1767823797294,0.33313792,3154.2,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823797495,0.33313792,3154.1,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823797697,0.31156081,3154.6,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823797897,0.33291944,3154.5,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823798090,0.33291944,3154.4,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823798288,0.33291944,3154.3,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823798500,0.33291944,3154.2,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823798801,0.31156081,3154.6,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823798991,0.33279484,3154.5,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823799191,0.33279484,3154.4,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823799392,0.33279484,3154.3,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823799702,0.33279484,3154.2,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823799894,0.31156081,3154.6,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823800200,0.33271971,3154.5,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823800401,0.33271971,3154.4,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823800604,0.33271971,3154.3,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823800800,0.33271971,3154.2,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823800989,0.31156081,3154.6,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823801194,0.33270787,3154.5,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823801495,0.33270787,3154.4,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823801700,0.64464033,3154.3,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823801895,0.33270787,3154.2,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823802201,0.33270787,3154.1,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823802395,0.31193246,3154.3,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823802595,0.33251606,3154.2,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823802795,0.33251606,3154.1,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823802995,0.31193246,3154.3,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823803205,0.33251615,3154.2,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823803404,0.31193246,3154.3,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823803595,0.33244117,3154.2,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823803797,0.31193246,3154.3,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823804098,0.32062465,3154.1,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823804293,0.65308097,3154.0,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823804502,0.65308097,3153.9,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823804698,0.32062465,3153.9,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823805094,0.65293515,3153.8,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823805298,0.33232477,3153.7,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823805496,0.32062465,3153.8,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823806305,0.32062465,3153.7,3153.4,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1767823810596,0.32062465,3153.7,3153.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823810801,0.32062465,3153.7,3152.5,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1767823811594,0.32062465,3153.7,3152.6,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823811799,0.32359474,3153.7,3152.6,26.60324259]
["bitfinex-derivatives","ETHF0:USTF0",1767823814211,1.83436805,3153.6,3152.6,0.00324259]
["bitfinex-derivatives","ETHF0:USTF0",1767823814507,0.65212779,3153.5,3152.6,0.00324259]
["bitfinex-derivatives","ETHF0:USTF0",1767823814695,0.32062465,3153.5,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823820512,0.33151908,3153.4,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823820713,0.32062465,3153.5,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823820914,0.33150963,3153.4,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823821110,0.32062465,3153.5,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823821315,0.33150963,3153.4,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823821615,0.32062465,3153.5,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823821802,0.33157433,3153.4,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823822007,0.32062465,3153.5,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823822208,0.33157425,3153.4,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823822410,0.32062465,3153.5,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823822611,0.33166128,3153.4,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823822812,0.32062465,3153.5,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823823115,0.33166128,3153.4,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823823317,0.32062465,3153.5,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823823504,0.33177027,3153.4,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823823709,0.32062465,3153.5,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823823910,0.33177027,3153.4,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823824115,0.32062465,3153.5,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823824414,0.33177025,3153.4,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823824620,0.33177025,3153.3,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823824919,0.32062465,3153.5,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823825105,0.33190909,3153.4,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823825309,0.33190909,3153.3,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823825511,0.33190909,3153.2,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823825706,0.32062465,3153.5,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823825910,0.33205351,3153.4,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823826113,0.33205351,3153.3,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823826417,0.33205351,3153.2,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823826605,0.32062465,3153.5,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823826811,0.33216505,3153.4,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823827021,0.33216505,3153.3,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823827321,0.33216505,3153.2,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823827618,0.33216505,3153.1,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823827820,0.32062465,3153.5,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823828018,0.33225626,3153.4,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823828218,0.33225626,3153.3,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823828417,0.33225626,3153.2,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823828614,0.33225626,3153.1,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823828819,0.33225626,3153.0,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823829020,0.32062465,3153.5,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823829321,0.33234027,3153.4,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823829621,0.33234027,3153.3,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823829920,0.33234027,3153.2,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823830120,0.33234027,3153.1,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823830320,0.33234027,3153.0,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823830521,0.32062465,3153.4,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823830716,0.33245102,3153.3,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823830919,0.65307567,3153.2,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823831118,0.33245102,3153.1,3152.7,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823831522,0.33245102,3153.1,3152.6,0.00324259]
["bitfinex-derivatives","ETHF0:USTF0",1767823834325,0.66689373,3153.1,3152.6,0.00324259]
["bitfinex-derivatives","ETHF0:USTF0",1767823834627,0.33289786,3153.0,3152.6,0.00324259]
["bitfinex-derivatives","ETHF0:USTF0",1767823834823,0.33289786,3152.9,3152.6,0.00324259]
["bitfinex-derivatives","ETHF0:USTF0",1767823835024,0.33289786,3152.8,3152.6,0.00324259]
["bitfinex-derivatives","ETHF0:USTF0",1767823835214,0.33289786,3152.7,3152.6,0.00324259]
["bitfinex-derivatives","ETHF0:USTF0",1767823842430,0.66734057,3152.7,3152.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823842625,0.33289786,3152.6,3152.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823842833,0.33289786,3152.5,3152.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823843026,0.33444271,3153.1,3152.3,26.601]
["bitfinex-derivatives","ETHF0:USTF0",1767823843227,0.3332087,3153.0,3152.3,26.601]
["bitfinex-derivatives","ETHF0:USTF0",1767823843427,0.3332087,3152.9,3152.3,26.60358499]
["bitfinex-derivatives","ETHF0:USTF0",1767823843628,0.3332087,3152.8,3152.3,26.60358499]
["bitfinex-derivatives","ETHF0:USTF0",1767823843835,0.3332087,3152.7,3152.3,26.60358499]
["bitfinex-derivatives","ETHF0:USTF0",1767823844036,0.3332087,3152.6,3152.3,26.60358499]
["bitfinex-derivatives","ETHF0:USTF0",1767823844236,0.33444271,3153.1,3152.3,26.60358499]
["bitfinex-derivatives","ETHF0:USTF0",1767823844436,0.3332471,3153.0,3152.3,26.60358499]
["bitfinex-derivatives","ETHF0:USTF0",1767823844736,0.3332471,3152.9,3152.3,26.60358499]
["bitfinex-derivatives","ETHF0:USTF0",1767823844936,0.3332471,3152.8,3152.3,26.60358499]
["bitfinex-derivatives","ETHF0:USTF0",1767823845136,0.3332471,3152.7,3152.3,26.60358499]
["bitfinex-derivatives","ETHF0:USTF0",1767823845338,0.3332471,3152.6,3152.3,26.60358499]
["bitfinex-derivatives","ETHF0:USTF0",1767823845631,0.3332471,3152.5,3152.3,26.60358499]
["bitfinex-derivatives","ETHF0:USTF0",1767823845833,0.33444271,3153.1,3152.3,26.60358499]
["bitfinex-derivatives","ETHF0:USTF0",1767823846031,0.6676754,3153.0,3152.3,26.60358499]
["bitfinex-derivatives","ETHF0:USTF0",1767823846233,0.6676754,3152.9,3152.3,26.60358499]
["bitfinex-derivatives","ETHF0:USTF0",1767823846431,0.33444271,3152.7,3152.3,26.60358499]
["bitfinex-derivatives","ETHF0:USTF0",1767823846632,0.33323269,3152.6,3152.3,26.60358499]
["bitfinex-derivatives","ETHF0:USTF0",1767823846834,0.33323269,3152.5,3152.3,26.60358499]
["bitfinex-derivatives","ETHF0:USTF0",1767823847140,0.33323269,3152.4,3152.3,26.60358499]
["bitfinex-derivatives","ETHF0:USTF0",1767823849235,0.33323269,3152.4,3152.3,0.00358499]
["bitfinex-derivatives","ETHF0:USTF0",1767823854938,0.6676754,3152.4,3152.3,0.00358499]
["bitfinex-derivatives","ETHF0:USTF0",1767823855539,0.6676754,3152.4,3151.8,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823855749,0.33323269,3152.3,3151.8,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823855951,0.33444271,3152.4,3151.8,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823856149,0.33290422,3152.3,3151.8,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823856352,0.33444271,3152.4,3151.8,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1767823856548,0.33289823,3152.3,3151.8,26.60392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823856748,0.33444271,3152.4,3151.8,26.60392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823857053,0.33291501,3152.3,3151.8,26.60392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823857253,0.33291501,3152.2,3151.8,26.60392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823857549,0.33444271,3152.4,3151.8,26.60392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823857749,0.3328986,3152.3,3151.8,26.60392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823857949,0.3328986,3152.2,3151.8,26.60392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823858141,0.33444271,3152.4,3151.8,26.60392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823858342,0.33289866,3152.3,3151.8,26.60392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823858543,0.33289866,3152.2,3151.8,26.60392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823858743,0.33444271,3152.4,3151.8,26.60392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823859051,0.66731844,3152.3,3151.8,26.60392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823859242,0.33444271,3152.1,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823860144,0.33444271,3152.5,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823860345,0.33283832,3152.4,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823860549,0.15874,3152.9,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823860550,0.33444271,3152.2,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823860852,0.33283832,3152.1,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823865961,0.63260983,3152.1,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823866164,0.29977151,3152.1,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823872470,0.33297856,3152.0,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823872769,0.29977151,3152.1,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823873069,0.33297822,3152.0,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823873271,0.29977151,3152.1,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823873468,0.33304302,3152.0,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823873669,0.29977151,3152.1,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823873973,0.33304302,3152.0,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823874269,0.29977151,3152.1,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823874571,0.33311883,3152.0,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823874769,0.29977151,3152.1,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823874973,0.33312172,3152.0,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823875165,0.29977151,3152.1,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823875362,0.33312502,3152.0,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823875561,0.29977151,3152.1,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823875862,0.33320106,3152.0,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823876057,0.29977151,3152.1,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823876263,0.63297538,3152.0,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823876567,0.33320387,3151.9,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823880778,0.29977151,3152.4,3151.8,6.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823880972,0.29977151,3152.4,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823892875,0.26578582,3152.2,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823893077,0.26578582,3152.0,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823893384,0.59690357,3151.9,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823897882,0.59690756,3151.9,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823912489,0.59689108,3151.9,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823922207,4.65274,3152.8,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823922598,3.97495348,3153.3,3152.1,1.18461261]
["bitfinex-derivatives","ETHF0:USTF0",1767823922798,4.497,3153.2,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823923399,1.18461261,3153.0,3151.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1767823923605,1.18461261,3153.0,3151.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823924301,0.24801531,3152.9,3151.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823924508,0.24801531,3152.9,3151.7,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767823926404,0.24801531,3152.9,3151.6,0.00399556]
["bitfinex-derivatives","ETHF0:USTF0",1767823927113,0.24801531,3152.9,3151.6,26.40399556]
["bitfinex-derivatives","ETHF0:USTF0",1767823934215,0.24801531,3152.7,3151.6,26.40399556]
["bitfinex-derivatives","ETHF0:USTF0",1767823934417,0.24801531,3152.5,3151.6,26.40399556]
["bitfinex-derivatives","ETHF0:USTF0",1767823934615,4.83146515,3152.4,3151.6,26.40399556]
["bitfinex-derivatives","ETHF0:USTF0",1767823934817,0.24801531,3152.2,3151.6,0.00399556]
["bitfinex-derivatives","ETHF0:USTF0",1767823935009,0.24801531,3152.0,3151.6,0.00399556]
["bitfinex-derivatives","ETHF0:USTF0",1767823935210,0.32846515,3151.9,3150.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823935412,0.32846515,3151.9,3150.9,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767823935810,0.24801531,3151.8,3150.9,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767823936022,0.32846515,3151.7,3150.9,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767823936317,0.32846515,3151.7,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823936503,4.504,3151.6,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823936708,0.32846515,3151.5,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823936906,0.32846515,3151.4,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823937119,0.32846515,3151.3,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823937418,0.32846515,3151.2,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823937617,0.00256658,3151.4,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823937819,0.32632081,3151.3,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823938113,0.32632081,3151.2,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823938430,0.00256658,3151.4,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823938610,0.3262011,3151.3,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823938810,0.3262011,3151.2,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823939012,0.00256658,3151.4,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823939212,0.32619018,3151.3,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823939418,0.32619018,3151.2,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823939612,0.00256658,3151.4,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823939811,0.32610699,3151.3,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823940011,0.32610699,3151.2,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823940212,0.00256658,3151.4,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823940413,0.32603363,3151.3,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823940621,0.32603363,3151.2,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823940814,0.32603363,3151.1,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823941021,0.00256658,3151.4,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823941326,0.32602214,3151.3,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823941509,0.32602214,3151.2,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823941812,0.32602214,3151.1,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823942012,0.00256658,3151.4,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823942222,0.32592972,3151.3,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823942414,0.32592972,3151.2,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823942614,0.32592972,3151.1,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823942816,0.00256658,3151.4,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823943122,0.32584196,3151.3,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823943322,0.32584196,3151.2,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823943518,0.32584196,3151.1,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823943724,0.00256658,3151.4,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823944024,0.32575418,3151.3,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823944222,0.00256658,3151.4,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823944425,0.32568239,3151.3,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823944723,0.00256658,3151.4,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823944917,0.32568242,3151.3,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823945117,0.00256658,3151.4,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823945319,0.32562187,3151.3,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823945520,0.00256658,3151.4,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823945724,0.32562188,3151.3,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823945924,0.00256658,3151.4,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823946125,0.32562187,3151.3,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823946317,0.00256658,3151.4,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823946517,0.32557204,3151.3,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823946718,0.00256658,3151.4,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823946925,0.32557204,3151.3,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823947224,0.00256658,3151.4,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823947424,0.32553151,3151.3,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823947628,0.00256658,3151.4,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823947825,0.32553151,3151.3,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823948126,0.00256658,3151.4,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823948326,0.32549944,3151.3,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823948526,0.00256658,3151.4,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823948820,0.32549953,3151.3,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823949023,0.00256658,3151.4,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823949222,0.32549798,3151.3,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823949525,0.00256658,3151.4,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823949715,0.32548166,3151.3,3150.9,26.40354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823949917,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823950118,0.32547916,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823950319,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823950625,0.32546461,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823950828,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823951031,0.3254649,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823951228,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823951530,0.32544775,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823951728,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823951928,0.32544746,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823952128,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823952329,0.32543495,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823952530,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823952720,0.32543462,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823952921,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823953118,0.32543495,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823953320,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823953524,0.32547,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823953725,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823954034,0.32546988,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823954234,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823954434,0.32548946,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823954633,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823954832,0.32548946,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823955033,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823955223,0.32548946,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823955424,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823955623,0.3255165,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823955835,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823956034,0.32551564,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823956229,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823956431,0.32555166,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823956730,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823956928,0.3255508,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823957128,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823957333,0.32559723,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823957535,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823957834,0.32559723,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823958030,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823958234,0.32558798,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823958435,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823958636,0.32564825,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823958837,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823959139,0.32564789,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823959337,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823959530,0.32572057,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823959727,0.32572318,3151.2,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823959932,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823960136,0.32572318,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823960331,0.32572318,3151.2,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823960640,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823960841,0.32580963,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823961044,0.32580963,3151.2,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823961247,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823961450,0.32591428,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823961749,0.32591428,3151.2,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823961942,0.00256658,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823962139,0.32591461,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823962339,0.32591461,3151.2,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823962642,4.504,3151.6,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823963754,4.50754998,3151.6,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823964153,0.00354998,3151.6,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823964353,4.504,3151.8,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823965255,4.50745325,3151.8,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823968153,4.75145346,3151.8,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823968360,0.24400021,3151.7,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823974555,0.56580833,3151.6,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823974757,0.32180812,3151.5,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823975068,0.56580833,3151.4,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823975254,0.32180812,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823975454,0.32180812,3151.2,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823975655,0.32180812,3151.1,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823975859,0.32180812,3151.0,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823976462,0.56580833,3151.3,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823976663,0.32180812,3151.2,3150.9,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1767823977161,0.24400021,3151.1,3150.0,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767823977362,0.32180812,3151.0,3150.0,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767823977552,0.32180812,3151.0,3150.3,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767823978062,0.32180812,3151.0,3150.3,26.40244883]
["bitfinex-derivatives","ETHF0:USTF0",1767823980160,0.32180812,3151.0,3150.3,0.00244883]
["bitfinex-derivatives","ETHF0:USTF0",1767823980365,0.24400021,3150.9,3150.3,0.00244883]
["bitfinex-derivatives","ETHF0:USTF0",1767823980552,0.24400021,3150.7,3149.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823980752,0.24400021,3150.5,3150.0,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767823980953,0.24400021,3150.3,3149.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767823981153,0.56580833,3150.2,3149.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767823981354,0.32180812,3150.1,3149.5,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767823981649,0.32180812,3150.1,3149.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767823981650,0.24400021,3149.9,3148.6,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1767823981850,0.21067207,3149.7,3148.6,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1767823982048,0.32180812,3149.6,3148.7,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767823982254,0.21067207,3149.7,3148.7,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767823982446,0.32115124,3149.6,3148.7,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767823982653,0.32115124,3149.5,3148.7,26.40369624]
["bitfinex-derivatives","ETHF0:USTF0",1767823982851,0.00411557,3149.5,3148.7,26.40369624]
["bitfinex-derivatives","ETHF0:USTF0",1767823983350,0.00411557,3149.5,3148.7,0.00369624]
["bitfinex-derivatives","ETHF0:USTF0",1767823983351,0.23002388,3149.5,3148.7,0.00369624]
["bitfinex-derivatives","ETHF0:USTF0",1767823988464,0.23002388,3149.5,3148.2,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767823989472,0.23002388,3149.5,3148.2,26.40268456]
["bitfinex-derivatives","ETHF0:USTF0",1767823990463,0.54521822,3149.4,3147.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767823990774,0.22590831,3149.4,3147.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767823991474,0.22590831,3149.4,3148.1,0.00510546]
["bitfinex-derivatives","ETHF0:USTF0",1767823991959,0.22590831,3149.2,3148.1,0.00510546]
["bitfinex-derivatives","ETHF0:USTF0",1767823992566,6.22590831,3149.2,3148.1,0.00510546]
["bitfinex-derivatives","ETHF0:USTF0",1767823992765,0.22590831,3149.1,3148.1,0.00510546]
["bitfinex-derivatives","ETHF0:USTF0",1767823996968,0.22590831,3148.7,3147.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767823997266,0.22590831,3148.5,3147.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767823997969,0.22590831,3148.5,3147.3,0.00516672]
["bitfinex-derivatives","ETHF0:USTF0",1767824002671,0.22590831,3148.2,3146.6,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824002871,0.22590831,3148.1,3146.6,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824003372,0.22590831,3148.1,3146.6,32.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824003373,4.527,3148.0,3146.6,32.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824003576,0.22590831,3147.9,3146.6,32.40396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824005472,0.22590831,3147.9,3146.6,26.40396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824007176,0.15897,3148.3,3146.7,0.20326088]
["bitfinex-derivatives","ETHF0:USTF0",1767824007177,4.527,3147.8,3146.7,0.20326088]
["bitfinex-derivatives","ETHF0:USTF0",1767824007778,4.527,3147.8,3146.6,26.40396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824007979,4.527,3147.8,3146.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767824011474,0.22590831,3148.3,3146.7,6.19859432]
["bitfinex-derivatives","ETHF0:USTF0",1767824011676,0.15896,3148.5,3146.8,0.19859432]
["bitfinex-derivatives","ETHF0:USTF0",1767824011677,4.84810605,3148.2,3146.8,0.19859432]
["bitfinex-derivatives","ETHF0:USTF0",1767824011877,4.528,3148.2,3146.8,0.19859432]
["bitfinex-derivatives","ETHF0:USTF0",1767824012475,0.3202267,3148.1,3146.8,0.19859432]
["bitfinex-derivatives","ETHF0:USTF0",1767824012676,4.528,3148.2,3146.8,0.19859432]
["bitfinex-derivatives","ETHF0:USTF0",1767824012875,0.32022935,3148.1,3146.8,6.19859432]
["bitfinex-derivatives","ETHF0:USTF0",1767824013075,4.528,3148.2,3146.8,6.19859432]
["bitfinex-derivatives","ETHF0:USTF0",1767824013280,0.32023166,3148.1,3146.8,6.19859432]
["bitfinex-derivatives","ETHF0:USTF0",1767824013479,4.528,3148.2,3146.8,6.19859432]
["bitfinex-derivatives","ETHF0:USTF0",1767824013675,0.3203472,3148.1,3146.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767824013881,4.73426331,3148.2,3146.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767824014178,0.32035046,3148.1,3146.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767824014378,0.32035046,3148.0,3146.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767824014579,4.73426331,3148.2,3146.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767824014775,0.32045897,3148.1,3146.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767824014980,0.32045897,3148.0,3146.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767824015285,4.73426331,3148.2,3146.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767824015477,0.3205727,3148.1,3146.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767824015676,0.3205727,3148.0,3146.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767824015878,4.73426331,3148.2,3146.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767824016080,4.73426331,3148.2,3146.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767824016081,0.32057241,3148.1,3146.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767824016281,0.32057241,3148.0,3146.7,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1767824016580,0.20626331,3148.1,3146.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767824016785,4.528,3148.2,3146.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767824016786,0.20626331,3147.9,3146.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767824016986,0.32070026,3147.8,3146.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767824018789,0.32070026,3147.8,3146.6,27.59205536]
["bitfinex-derivatives","ETHF0:USTF0",1767824018993,0.52696357,3147.8,3146.6,27.59205536]
["bitfinex-derivatives","ETHF0:USTF0",1767824019290,0.32070026,3147.7,3146.6,27.59205536]
["bitfinex-derivatives","ETHF0:USTF0",1767824020194,4.73426331,3148.2,3146.6,27.59205536]
["bitfinex-derivatives","ETHF0:USTF0",1767824020484,0.32121753,3148.1,3146.6,27.59205536]
["bitfinex-derivatives","ETHF0:USTF0",1767824020683,0.32121753,3148.0,3146.6,27.59205536]
["bitfinex-derivatives","ETHF0:USTF0",1767824020889,0.32121753,3147.9,3146.6,27.59205536]
["bitfinex-derivatives","ETHF0:USTF0",1767824021083,0.32121753,3147.8,3146.6,27.59205536]
["bitfinex-derivatives","ETHF0:USTF0",1767824021284,0.32121753,3147.7,3146.6,27.59205536]
["bitfinex-derivatives","ETHF0:USTF0",1767824021487,0.20626331,3148.1,3146.6,27.59205536]
["bitfinex-derivatives","ETHF0:USTF0",1767824021785,0.32131516,3148.0,3146.6,27.59205536]
["bitfinex-derivatives","ETHF0:USTF0",1767824021985,0.32131516,3147.9,3146.6,27.59205536]
["bitfinex-derivatives","ETHF0:USTF0",1767824022188,0.32131516,3147.8,3146.6,27.59205536]
["bitfinex-derivatives","ETHF0:USTF0",1767824025198,0.32131516,3147.8,3146.6,26.40396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824025398,4.527,3147.7,3146.7,1.18808638]
["bitfinex-derivatives","ETHF0:USTF0",1767824025695,0.32131516,3147.6,3146.7,1.18808638]
["bitfinex-derivatives","ETHF0:USTF0",1767824033714,0.52757847,3147.6,3146.6,26.40396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824033916,0.32131516,3147.5,3146.6,26.40396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824040123,0.20626331,3147.4,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824040323,0.32131516,3147.3,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824043217,0.32185667,3147.2,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824043524,0.00400692,3147.2,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824043927,0.32183205,3147.1,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824044124,0.00400692,3147.2,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824044323,0.32183392,3147.1,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824044523,0.00400692,3147.2,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824044724,0.32181098,3147.1,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824045026,0.00400692,3147.2,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824045227,0.32181093,3147.1,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824045434,0.00400692,3147.2,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824045618,0.52527533,3147.1,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824045922,0.32176828,3147.0,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824046225,0.00400692,3147.2,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824046420,0.32177216,3147.1,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824046629,0.32177216,3147.0,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824046821,0.00400692,3147.2,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824047018,0.32172126,3147.1,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824047220,0.32172126,3147.0,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824047418,0.00400692,3147.2,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824047622,0.32166306,3147.1,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824047828,0.32166306,3147.0,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824048025,0.32166306,3146.9,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824048224,0.00400692,3147.2,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824048425,0.32165682,3147.1,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824048625,0.32165682,3147.0,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824048929,0.32165682,3146.9,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824049125,0.00400692,3147.2,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824049326,0.52509442,3147.1,3146.6,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1767824049523,0.20347954,3146.9,3146.2,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824049720,0.32157667,3146.8,3146.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767824049920,0.20347954,3146.9,3146.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767824050127,0.32157516,3146.8,3146.1,26.403]
["bitfinex-derivatives","ETHF0:USTF0",1767824050330,0.20347954,3146.9,3146.1,26.403]
["bitfinex-derivatives","ETHF0:USTF0",1767824050528,0.32152926,3146.8,3146.1,26.403]
["bitfinex-derivatives","ETHF0:USTF0",1767824050828,0.20347954,3146.9,3146.1,26.40611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824051030,0.3215104,3146.8,3146.1,26.40611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824051227,0.20347954,3146.9,3146.1,26.40611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824051529,0.321454,3146.8,3146.1,26.40611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824051721,0.20347954,3146.9,3146.1,26.40611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824051921,0.32144853,3146.8,3146.1,26.40611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824052122,0.20347954,3146.9,3146.1,26.40611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824052322,0.32145116,3146.8,3146.1,26.40611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824052627,0.32139165,3146.7,3146.1,26.40611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824052829,0.20347954,3146.9,3146.1,26.40611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824053030,0.32130809,3146.8,3146.1,26.40611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824053329,0.32130809,3146.7,3146.1,26.40611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824053532,0.20347954,3146.9,3146.1,26.40611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824053830,0.32124925,3146.8,3146.1,26.40611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824054031,0.32124925,3146.7,3146.1,26.40611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824054222,0.20347954,3146.9,3146.1,26.40611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824054423,0.32126146,3146.8,3146.1,26.40611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824054623,0.32126146,3146.7,3146.1,26.40611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824054824,0.20347954,3146.9,3146.1,26.40611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824055030,0.32121796,3146.8,3146.1,26.40611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824055328,0.32121796,3146.7,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824055529,0.00400692,3147.2,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824055730,0.32120016,3147.1,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824055926,0.32120016,3147.0,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824056123,0.32120016,3146.9,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824056325,0.32120016,3146.8,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824056527,0.32120016,3146.7,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824056731,4.54400692,3147.2,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824056933,0.32114768,3147.1,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824057237,0.32114768,3147.0,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824057536,0.32114768,3146.9,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824057735,0.32114768,3146.8,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824057936,0.32114768,3146.7,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824058236,4.54400692,3147.2,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824058429,0.32114237,3147.1,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824058633,0.32114237,3147.0,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824058933,0.32114237,3146.9,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824059234,0.32114237,3146.8,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824059435,0.32114237,3146.7,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824059738,4.74748646,3147.2,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824059938,0.32114272,3147.1,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824060143,0.32114272,3147.0,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824060339,0.32114272,3146.9,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824060637,0.32114272,3146.8,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824060838,0.32114272,3146.7,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824061039,0.32114272,3146.6,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824061238,0.20347954,3147.1,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824061539,0.32119706,3147.0,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824061838,0.32119706,3146.9,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824062037,0.32119706,3146.8,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824062239,0.32119706,3146.7,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824062439,0.32119706,3146.6,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824062640,0.20347954,3147.1,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824062839,0.32123894,3147.0,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824063039,0.32123894,3146.9,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824063239,0.32123894,3146.8,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824063442,0.32123894,3146.7,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824063641,0.32123894,3146.6,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824063938,0.20347954,3146.9,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824064242,0.32127649,3146.8,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824064436,0.32127649,3146.7,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824064742,0.32127649,3146.6,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824064940,0.20347954,3146.9,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824065139,0.32128498,3146.8,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824065338,0.32128498,3146.7,3146.1,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1767824065546,0.20347954,3146.5,3145.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824065736,0.32128082,3146.4,3145.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824065937,0.20347954,3146.5,3145.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824066236,0.32129241,3146.4,3145.4,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824066438,0.20347954,3146.5,3145.4,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824066638,0.32129194,3146.4,3145.4,27.59193084]
["bitfinex-derivatives","ETHF0:USTF0",1767824066835,0.20347954,3146.5,3145.4,27.59193084]
["bitfinex-derivatives","ETHF0:USTF0",1767824067036,0.32128875,3146.4,3145.4,27.59193084]
["bitfinex-derivatives","ETHF0:USTF0",1767824067240,0.20347954,3146.5,3145.4,27.59193084]
["bitfinex-derivatives","ETHF0:USTF0",1767824067440,0.32129855,3146.4,3145.4,27.59193084]
["bitfinex-derivatives","ETHF0:USTF0",1767824067645,0.20347954,3146.5,3145.4,27.59193084]
["bitfinex-derivatives","ETHF0:USTF0",1767824067844,0.32131239,3146.4,3145.4,27.59193084]
["bitfinex-derivatives","ETHF0:USTF0",1767824068136,0.32134305,3146.3,3145.4,27.59193084]
["bitfinex-derivatives","ETHF0:USTF0",1767824068342,0.20347954,3146.5,3145.4,33.59193084]
["bitfinex-derivatives","ETHF0:USTF0",1767824068541,0.32134266,3146.4,3145.4,27.59193084]
["bitfinex-derivatives","ETHF0:USTF0",1767824068745,0.32134266,3146.3,3145.4,27.59193084]
["bitfinex-derivatives","ETHF0:USTF0",1767824068948,0.20347954,3146.5,3145.4,27.59193084]
["bitfinex-derivatives","ETHF0:USTF0",1767824069145,0.3213644,3146.4,3145.4,33.59193084]
["bitfinex-derivatives","ETHF0:USTF0",1767824069344,0.3213644,3146.3,3145.4,33.59193084]
["bitfinex-derivatives","ETHF0:USTF0",1767824069542,0.20347954,3146.5,3145.4,33.59193084]
["bitfinex-derivatives","ETHF0:USTF0",1767824069738,0.32137336,3146.4,3145.4,33.59193084]
["bitfinex-derivatives","ETHF0:USTF0",1767824069936,0.32137336,3146.3,3145.4,33.59193084]
["bitfinex-derivatives","ETHF0:USTF0",1767824070143,0.20347954,3146.5,3145.4,27.59193084]
["bitfinex-derivatives","ETHF0:USTF0",1767824070338,0.3213636,3146.4,3145.4,27.59193084]
["bitfinex-derivatives","ETHF0:USTF0",1767824070538,0.3213636,3146.3,3145.4,27.59193084]
["bitfinex-derivatives","ETHF0:USTF0",1767824070739,0.20347954,3146.5,3145.4,33.59193084]
["bitfinex-derivatives","ETHF0:USTF0",1767824071039,0.20347954,3146.3,3145.4,26.40384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824071240,0.32134361,3146.2,3145.4,26.40384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824071545,0.32134361,3146.1,3145.4,26.40384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824071747,0.20347954,3146.3,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824071950,0.32124862,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824072248,0.32124862,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824072449,0.20347954,3146.3,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824072651,0.32121103,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824072842,0.32121103,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824073042,0.20347954,3146.3,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824073251,0.32120986,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824073446,0.32120986,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824073642,0.20347954,3146.3,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824073837,0.32117044,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824074147,0.32117044,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824074347,0.32117044,3146.0,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824074546,0.17901317,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824074750,0.32115882,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824075051,0.32115882,3146.0,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824075250,0.17901317,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824075550,0.32113208,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824075750,0.32113208,3146.0,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824076052,0.17901317,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824076248,0.32112927,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824076450,0.32112927,3146.0,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824076643,0.17901317,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824076844,0.32112011,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824077149,0.32112011,3146.0,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824077352,0.17901317,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824077652,0.32111948,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824077851,0.32111948,3146.0,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824078052,0.17901317,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824078352,0.32111635,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824078553,0.32111635,3146.0,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824078852,0.17901317,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824079054,0.32112376,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824079252,0.32112376,3146.0,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824079457,0.17901317,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824079657,0.32114046,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824079956,0.32114046,3146.0,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824080153,0.17901317,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824080451,0.32114055,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824080651,0.32114055,3146.0,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824080848,0.17901317,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824081052,0.32114571,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824081250,0.32114571,3146.0,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824081452,0.17901317,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824081759,0.32114711,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824081956,0.32114711,3146.0,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824082152,0.17901317,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824082454,0.32114732,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824082656,0.32114732,3146.0,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824082848,0.17901317,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824083048,0.32115526,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824083254,0.32115526,3146.0,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824083454,0.17901317,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824083643,0.32114269,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824083847,0.32114269,3146.0,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824084049,0.17901317,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824084249,0.32114307,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824084451,0.32114307,3146.0,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824084649,0.17901317,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824084858,0.32115628,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824085061,0.32115628,3146.0,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824085255,0.17901317,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824085456,0.32112582,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824085754,0.32112582,3146.0,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824085957,0.17901317,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824086148,0.32112631,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824086352,0.32112631,3146.0,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824086553,0.32112631,3145.9,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824086753,0.17901317,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824087058,0.32114104,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824087259,0.32114104,3146.0,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824087457,0.17901317,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824087658,0.32116108,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824087860,0.32116108,3146.0,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824088160,0.32116108,3145.9,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824088357,0.17901317,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824088562,0.32117242,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824088754,0.32117242,3146.0,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824088954,0.32117242,3145.9,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824089154,0.17901317,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824089355,0.32116501,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824089556,0.32116501,3146.0,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824089757,0.32116501,3145.9,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824090063,0.17901317,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824090265,0.32118895,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824090455,0.32118895,3146.0,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824090663,0.50020212,3145.9,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824090861,0.17901317,3145.9,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824092369,0.32132048,3145.8,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824092672,0.17901317,3145.9,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824092971,0.32132048,3145.8,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824093164,0.17901317,3145.9,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824093364,0.32132069,3145.8,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824093567,0.17901317,3145.9,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824093766,0.32137622,3145.8,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824093969,0.17901317,3145.9,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824094167,0.32137735,3145.8,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824094467,0.17901317,3146.3,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824106278,0.31929565,3146.2,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824106474,0.31929565,3146.1,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824106675,0.31929565,3146.0,3145.4,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1767824106971,3.34104,3146.9,3145.4,21.66084446]
["bitfinex-derivatives","ETHF0:USTF0",1767824106972,0.17530888,3146.9,3145.4,21.66084446]
["bitfinex-derivatives","ETHF0:USTF0",1767824107178,0.17530888,3146.9,3145.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767824110477,0.17530888,3146.9,3145.7,1.10443561]
["bitfinex-derivatives","ETHF0:USTF0",1767824112382,2.215305,3147.5,3146.2,1.10443561]
["bitfinex-derivatives","ETHF0:USTF0",1767824112580,2.215305,3147.5,3146.2,16.77343561]
["bitfinex-derivatives","ETHF0:USTF0",1767824113291,2.21866508,3147.5,3146.2,16.77343561]
["bitfinex-derivatives","ETHF0:USTF0",1767824113889,2.21866508,3147.5,3146.3,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824114283,0.003,3147.6,3146.3,32.57562782]
["bitfinex-derivatives","ETHF0:USTF0",1767824114484,0.33428888,3148.1,3146.4,0.17562782]
["bitfinex-derivatives","ETHF0:USTF0",1767824115087,0.33428888,3148.1,3146.4,6.17562782]
["bitfinex-derivatives","ETHF0:USTF0",1767824115487,0.33832086,3148.1,3146.4,6.17562782]
["bitfinex-derivatives","ETHF0:USTF0",1767824116684,0.17934086,3148.1,3146.5,0.17533873]
["bitfinex-derivatives","ETHF0:USTF0",1767824118689,0.17934086,3148.1,3146.6,0.17682244]
["bitfinex-derivatives","ETHF0:USTF0",1767824118887,0.17934086,3148.1,3146.7,15.675]
["bitfinex-derivatives","ETHF0:USTF0",1767824119591,0.17934086,3148.1,3146.8,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824121990,0.17530888,3148.5,3146.9,0.17812223]
["bitfinex-derivatives","ETHF0:USTF0",1767824122190,0.17530888,3148.5,3147.0,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767824122495,0.17530888,3148.5,3147.0,2.31358335]
["bitfinex-derivatives","ETHF0:USTF0",1767824123090,0.17819036,3148.5,3147.0,2.31358335]
["bitfinex-derivatives","ETHF0:USTF0",1767824124590,0.17819036,3148.5,3147.0,2.47261335]
["bitfinex-derivatives","ETHF0:USTF0",1767824124993,0.17819036,3148.5,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824125194,0.17819036,3148.5,3147.2,15.682]
["bitfinex-derivatives","ETHF0:USTF0",1767824126003,0.003,3148.4,3147.2,18.92143561]
["bitfinex-derivatives","ETHF0:USTF0",1767824126204,0.17530888,3148.9,3147.2,19.10013493]
["bitfinex-derivatives","ETHF0:USTF0",1767824127401,0.17848171,3148.9,3147.2,19.10013493]
["bitfinex-derivatives","ETHF0:USTF0",1767824128304,0.17848171,3148.9,3147.4,0.17871718]
["bitfinex-derivatives","ETHF0:USTF0",1767824128495,0.17848171,3148.9,3147.5,15.689]
["bitfinex-derivatives","ETHF0:USTF0",1767824128899,0.17530888,3148.8,3147.3,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767824130405,0.17530888,3148.7,3147.3,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767824131801,0.17530888,3148.7,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824131996,0.17714228,3148.6,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824132702,0.17714228,3148.4,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824135197,0.17714228,3148.2,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824139414,0.31611211,3148.1,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824139602,0.17714228,3148.2,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824139798,0.31611211,3148.1,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824140000,0.17714228,3148.2,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824140210,0.31611752,3148.1,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824140411,0.17714228,3148.2,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824140707,0.31629073,3148.1,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824140904,0.17714228,3148.2,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824141105,0.31629125,3148.1,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824141305,0.31629125,3148.0,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824141600,0.17714228,3148.2,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824141805,0.31645211,3148.1,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824142005,0.31645211,3148.0,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824142209,0.31664959,3147.9,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824142409,0.17714228,3148.2,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824142610,0.31665213,3148.1,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824142809,0.31665213,3148.0,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824142999,0.31665213,3147.9,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824143199,0.17714228,3148.2,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824143403,0.3167459,3148.1,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824143608,0.3167459,3148.0,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824143813,0.3167459,3147.9,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824144014,0.17714228,3148.2,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824144314,0.31674582,3148.1,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824144516,0.31674582,3148.0,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824144715,0.31674582,3147.9,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824144914,0.17714228,3148.2,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824145117,0.31685448,3148.1,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824145315,0.31685448,3148.0,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824145516,0.31685448,3147.9,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824145718,0.31685448,3147.8,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824146014,0.17714228,3148.2,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824146210,0.31688857,3148.1,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824146411,0.31688857,3148.0,3147.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1767824146716,0.31688857,3147.9,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824146910,0.17714228,3148.2,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824147111,0.31690263,3148.1,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824147314,0.31690263,3148.0,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824147512,0.31690263,3147.9,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824147713,0.17714228,3148.2,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824147914,0.31690404,3148.1,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824148113,0.31690404,3148.0,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824148315,0.31690404,3147.9,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824148516,0.17714228,3148.2,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824148717,0.31690852,3148.1,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824148917,0.31690852,3148.0,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824149118,0.31690852,3147.9,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824149324,0.17714228,3148.2,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824149622,0.31690978,3148.1,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824149823,0.31690978,3148.0,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824150024,0.31690978,3147.9,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824150226,0.17714228,3148.2,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824150426,0.3169101,3148.1,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824150617,0.3169101,3148.0,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824150817,0.3169101,3147.9,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824151017,0.17714228,3148.2,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824151219,0.31690963,3148.1,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824151414,0.31690963,3148.0,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824151620,0.31690963,3147.9,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824151820,0.17714228,3148.2,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824152027,0.31691028,3148.1,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824152227,0.31691028,3148.0,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824152420,0.31691028,3147.9,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824152623,0.17714228,3148.2,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824152822,0.31691649,3148.1,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824153026,0.31691649,3148.0,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824153228,0.31691649,3147.9,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824153426,0.17714228,3148.2,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824153725,0.31693314,3148.1,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824153928,0.31693314,3148.0,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824154222,0.31693314,3147.9,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824154425,0.17714228,3148.2,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824154724,0.31695432,3148.1,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824154923,0.31695432,3148.0,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824155117,0.31695432,3147.9,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824155317,0.17714228,3148.2,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824155528,0.31698006,3148.1,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824155723,0.31698006,3148.0,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824155924,0.31698006,3147.9,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824156229,0.31702389,3147.8,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824156427,0.17714228,3148.5,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824156618,0.31702389,3148.4,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824156819,0.31702389,3148.3,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824157018,0.31702389,3148.2,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824157219,0.17714228,3148.5,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824157220,0.31702389,3148.1,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824157427,0.31702389,3148.0,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824157625,0.31702389,3147.9,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824157826,0.31702389,3147.8,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824158027,0.17714228,3148.5,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824158228,0.3170307,3148.4,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824158427,0.3170307,3148.3,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824158727,0.3170307,3148.2,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824158922,0.3170307,3148.1,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824159122,0.3170307,3148.0,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824159423,0.3170307,3147.9,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824159624,0.3170307,3147.8,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824159933,0.17714228,3148.5,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824160123,0.31719212,3148.4,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824160318,0.31719212,3148.3,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824160523,0.31719212,3148.2,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824160723,0.31719212,3148.1,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824160923,0.31719212,3148.0,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824161131,0.31719212,3147.9,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824161330,0.31719212,3147.8,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824161519,0.31719212,3147.7,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824161722,0.17714228,3148.5,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824161923,0.31730672,3148.4,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824162125,0.31730672,3148.3,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824162334,0.31730672,3148.2,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824162527,0.31730672,3148.1,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824162729,0.31730672,3148.0,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824163035,0.17714228,3148.5,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824163238,0.31731142,3148.4,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824163435,0.31731142,3148.3,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824163736,0.31731142,3148.2,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824163933,0.31731142,3148.1,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824164130,0.31731142,3148.0,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824164329,0.31731142,3147.9,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824164530,0.31731142,3147.8,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824164737,0.17714228,3148.5,3147.1,27.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824165130,0.17714228,3148.5,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824176861,0.3148766,3148.4,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824177060,0.3148766,3148.3,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824177261,0.3148766,3148.2,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824177463,0.3148766,3148.1,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824177665,0.3148766,3148.0,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824177857,0.3148766,3147.9,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824178058,0.3148766,3147.8,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824178256,0.17714228,3148.5,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824178454,0.31486285,3148.4,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824178662,0.31486285,3148.3,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824178860,0.31486285,3148.2,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824179060,0.31486285,3148.1,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824179356,0.31486285,3148.0,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824179561,0.31486285,3147.9,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824179762,0.31486285,3147.8,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824179963,0.17714228,3148.5,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824180261,0.31483036,3148.4,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824180465,0.31483036,3148.3,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824180666,0.31483036,3148.2,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824180869,0.31483036,3148.1,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824181066,0.31483036,3148.0,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824181365,0.31483036,3147.9,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824181564,0.17714228,3148.5,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824181765,0.3147496,3148.4,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824181969,0.3147496,3148.3,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824182168,0.3147496,3148.2,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824182370,0.3147496,3148.1,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824182572,0.3147496,3148.0,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824182770,0.3147496,3147.9,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824183073,0.17714228,3148.5,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824183272,0.31474407,3148.4,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824183571,0.31474407,3148.3,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824183773,0.31474407,3148.2,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824183966,0.31474407,3148.1,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824184266,0.31474407,3148.0,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824184466,0.31474407,3147.9,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824184667,0.17714228,3148.5,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824184869,0.31474334,3148.4,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824185068,0.31474334,3148.3,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824185367,0.31474334,3148.2,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824185568,0.31474334,3148.1,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824185769,0.31474334,3148.0,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824186077,0.31474334,3147.9,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824186276,0.17714228,3148.5,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824186474,0.31463248,3148.4,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824186670,0.31463248,3148.3,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824186873,0.31463248,3148.2,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824187076,0.31463248,3148.1,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824187276,0.31463248,3148.0,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824187475,0.31463248,3147.9,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824187678,0.17714228,3148.5,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824187882,0.31463291,3148.4,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824188180,0.31463291,3148.3,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824188372,0.31463291,3148.2,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824188570,0.31463291,3148.1,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824188771,0.31463291,3148.0,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824189070,0.31463291,3147.9,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824189270,0.17714228,3148.5,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824189472,0.31468795,3148.4,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824189672,0.31468795,3148.3,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824189873,0.31468795,3148.2,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824190070,0.31468795,3148.1,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824190272,0.31468795,3148.0,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824190474,0.31468795,3147.9,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824190674,0.17714228,3148.5,3147.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824190873,0.31469045,3148.4,3147.7,1.18783799]
["bitfinex-derivatives","ETHF0:USTF0",1767824191079,0.31469045,3148.3,3147.7,1.1913047]
["bitfinex-derivatives","ETHF0:USTF0",1767824191274,0.31469045,3148.2,3147.7,1.1913047]
["bitfinex-derivatives","ETHF0:USTF0",1767824191478,0.31469045,3148.1,3147.7,1.1913047]
["bitfinex-derivatives","ETHF0:USTF0",1767824191684,4.534,3148.8,3147.7,1.1913047]
["bitfinex-derivatives","ETHF0:USTF0",1767824191888,0.3146641,3148.7,3147.7,1.1913047]
["bitfinex-derivatives","ETHF0:USTF0",1767824192082,0.3146641,3148.6,3147.7,1.1913047]
["bitfinex-derivatives","ETHF0:USTF0",1767824192288,0.3146641,3148.5,3147.7,1.1913047]
["bitfinex-derivatives","ETHF0:USTF0",1767824192590,0.3146641,3148.4,3147.7,1.1913047]
["bitfinex-derivatives","ETHF0:USTF0",1767824192883,0.3146641,3148.3,3147.7,1.1913047]
["bitfinex-derivatives","ETHF0:USTF0",1767824193087,4.534,3148.8,3147.7,1.1913047]
["bitfinex-derivatives","ETHF0:USTF0",1767824193283,0.31468458,3148.7,3147.7,1.1913047]
["bitfinex-derivatives","ETHF0:USTF0",1767824193490,0.31468458,3148.6,3147.7,1.1913047]
["bitfinex-derivatives","ETHF0:USTF0",1767824193686,0.31468458,3148.5,3147.7,1.1913047]
["bitfinex-derivatives","ETHF0:USTF0",1767824193890,0.31468458,3148.4,3147.7,1.1913047]
["bitfinex-derivatives","ETHF0:USTF0",1767824194193,0.31468458,3148.3,3147.7,1.1913047]
["bitfinex-derivatives","ETHF0:USTF0",1767824194391,4.534,3148.8,3147.7,1.1913047]
["bitfinex-derivatives","ETHF0:USTF0",1767824194689,0.31452217,3148.7,3147.7,1.1913047]
["bitfinex-derivatives","ETHF0:USTF0",1767824194991,0.31452217,3148.6,3147.7,1.1913047]
["bitfinex-derivatives","ETHF0:USTF0",1767824195198,0.31452217,3148.5,3147.7,1.1913047]
["bitfinex-derivatives","ETHF0:USTF0",1767824195485,0.31452217,3148.4,3147.7,1.1913047]
["bitfinex-derivatives","ETHF0:USTF0",1767824195680,4.534,3148.8,3147.7,1.1913047]
["bitfinex-derivatives","ETHF0:USTF0",1767824195876,0.31447565,3148.7,3147.7,1.1913047]
["bitfinex-derivatives","ETHF0:USTF0",1767824196074,0.31447565,3148.6,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824196276,0.31447565,3148.5,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824196488,0.31447565,3148.4,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824196694,0.31442894,3148.3,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824196890,4.70965757,3148.8,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824197193,0.31442455,3148.7,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824197392,0.31442455,3148.6,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824197692,0.31442455,3148.5,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824197888,0.31442455,3148.4,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824198190,4.70965757,3148.8,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824198389,0.31438014,3148.7,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824198586,0.31438014,3148.6,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824198778,0.31438014,3148.5,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824199087,0.31438014,3148.4,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824199288,4.70965757,3148.8,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824199489,0.31431091,3148.7,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824199685,0.31431091,3148.6,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824199984,0.31431091,3148.5,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824200185,0.31431091,3148.4,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824200488,4.70965757,3148.8,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824200685,0.31428177,3148.7,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824200887,0.31428177,3148.6,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824201180,0.31428177,3148.5,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824201387,0.31428177,3148.4,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824201590,4.70965757,3148.8,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824201791,0.31427311,3148.7,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824202088,0.31427311,3148.6,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824202287,0.31427311,3148.5,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824202489,0.31427311,3148.4,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824202789,4.70965757,3148.8,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824203089,0.48992358,3148.7,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824203287,0.31426601,3148.6,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824208995,0.31426601,3148.6,3147.7,6.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824213993,0.31426601,3148.6,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824221909,0.49119963,3148.6,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824222206,0.31426601,3148.5,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824226115,0.4892657,3148.5,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824226316,0.31426601,3148.4,3147.7,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1767824226511,0.17499969,3148.3,3146.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824226718,0.15899,3147.8,3146.5,0.18045965]
["bitfinex-derivatives","ETHF0:USTF0",1767824226917,0.31426601,3147.7,3146.2,26.58245965]
["bitfinex-derivatives","ETHF0:USTF0",1767824227409,0.31426601,3147.7,3146.3,0.18045965]
["bitfinex-derivatives","ETHF0:USTF0",1767824232019,0.159,3147.6,3146.3,0.18045965]
["bitfinex-derivatives","ETHF0:USTF0",1767824232217,0.31426601,3147.5,3146.3,0.18045965]
["bitfinex-derivatives","ETHF0:USTF0",1767824232516,6.31426601,3147.5,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824232721,0.31426601,3147.4,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824232919,6.0,3147.5,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824233118,0.34847086,3147.4,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824233317,0.34847086,3147.3,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824233522,6.0,3147.5,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824233713,0.34833405,3147.4,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824233914,0.34833405,3147.3,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824234110,0.34833405,3147.2,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824234315,6.0,3147.5,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824234616,0.34822121,3147.4,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824234819,0.34822121,3147.3,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824235117,6.0,3147.5,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824235317,0.3481477,3147.4,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824235518,0.3481477,3147.3,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824235715,6.0,3147.5,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824236018,0.34810604,3147.4,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824236219,0.34810604,3147.3,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824236420,6.0,3147.5,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824236620,0.34803269,3147.4,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824236812,0.34803269,3147.3,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824237017,0.34803269,3147.2,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824237320,6.0,3147.5,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824237519,0.3479871,3147.4,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824237720,0.3479871,3147.3,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824237920,0.34797793,3147.2,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824238126,6.15901,3147.5,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824238323,0.34793579,3147.4,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824238524,0.34793579,3147.3,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824238724,0.34793579,3147.2,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824238924,6.15901,3147.5,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824239126,0.347922,3147.4,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824239325,0.347922,3147.3,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824239527,6.16101,3147.5,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824239725,0.3478834,3147.4,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824239928,0.3478834,3147.3,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824240129,0.3478834,3147.2,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824240328,0.3478834,3147.1,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824240530,0.3478834,3147.0,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824240728,0.15902,3147.3,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824240930,0.34775975,3147.2,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824241133,0.34775975,3147.1,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824241332,0.34775975,3147.0,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824241532,0.15902,3147.3,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824241735,0.34770707,3147.2,3146.2,26.40522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824242033,0.34770707,3147.1,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824242233,0.34770707,3147.0,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824242436,0.15902,3147.3,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824242731,0.34767062,3147.2,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824242931,0.34767062,3147.1,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824243132,0.34767062,3147.0,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824243435,0.15902,3147.3,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824243628,0.34765371,3147.2,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824243821,0.34765371,3147.1,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824244026,0.34765371,3147.0,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824244233,0.15902,3147.3,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824244431,0.34765322,3147.2,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824244634,0.34765322,3147.1,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824244834,0.34765322,3147.0,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824245037,0.15902,3147.3,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824245237,0.34765321,3147.2,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824245438,0.34765321,3147.1,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824245732,0.34765321,3147.0,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824245925,0.15902,3147.3,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824246130,0.34767204,3147.2,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824246332,0.34767204,3147.1,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824246530,0.34767204,3147.0,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824246732,0.15902,3147.3,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824247027,0.34770717,3147.2,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824247231,0.34770717,3147.1,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824247440,0.34770717,3147.0,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824247735,0.34770717,3146.9,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824247939,0.15902,3147.3,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824248140,0.34776018,3147.2,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824248337,0.34776018,3147.1,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824248542,0.34776018,3147.0,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824248742,0.34776018,3146.9,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824249042,0.15902,3147.3,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824249343,0.34786253,3147.2,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824249542,0.34786253,3147.1,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824249744,0.34786253,3147.0,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824249945,0.34786253,3146.9,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824250244,0.15902,3147.3,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824250443,0.34796122,3147.2,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824250744,0.34796122,3147.1,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824250943,0.34796122,3147.0,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824251143,0.34796122,3146.9,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824251344,0.34796122,3146.8,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824251639,0.15902,3147.3,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824251844,0.34807967,3147.2,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824252043,0.34807967,3147.1,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824252247,0.34807967,3147.0,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824252437,0.34807967,3146.9,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824252637,0.34807967,3146.8,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824252839,0.15902,3147.3,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824253139,0.34826924,3147.2,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824253336,0.34826924,3147.1,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824253541,0.34826924,3147.0,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824253740,0.34826924,3146.9,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824253940,0.34826924,3146.8,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824254146,0.34826924,3146.7,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824254448,0.34826924,3146.6,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824254641,0.34826924,3146.5,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824254842,0.00400886,3146.6,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824255042,0.34870883,3146.5,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824255238,0.34902962,3146.4,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824255444,0.00400886,3146.6,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824255750,0.34902963,3146.5,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824255940,0.34902963,3146.4,3146.2,0.00522268]
["bitfinex-derivatives","ETHF0:USTF0",1767824256139,0.34901083,3146.3,3145.0,0.99679142]
["bitfinex-derivatives","ETHF0:USTF0",1767824256349,0.34901083,3146.2,3145.5,0.18889521]
["bitfinex-derivatives","ETHF0:USTF0",1767824256650,0.34901083,3146.1,3145.7,0.18889521]
["bitfinex-derivatives","ETHF0:USTF0",1767824256849,0.00400886,3146.6,3145.7,0.18889521]
["bitfinex-derivatives","ETHF0:USTF0",1767824257052,0.34939059,3146.5,3145.7,0.18889521]
["bitfinex-derivatives","ETHF0:USTF0",1767824257251,0.34939059,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824257451,0.34939059,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824257648,0.34939059,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824257848,0.34939059,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824258052,0.34939059,3146.0,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824258349,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824258549,0.34938304,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824258744,0.34938304,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824258944,0.34938304,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824259144,0.34938304,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824259346,0.34938304,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824259545,0.34938304,3146.0,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824259752,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824259954,0.3493914,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824260150,0.3493914,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824260354,0.3493914,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824260556,0.3493914,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824260756,0.3493914,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824260953,0.3493914,3146.0,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824261153,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824261353,0.34943873,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824261657,0.34943873,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824261859,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824261860,0.34943873,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824262053,0.34943873,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824262258,0.34943873,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824262560,0.34943873,3146.0,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824262759,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824262962,0.34942854,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824263161,0.34942854,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824263458,0.34942854,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824263653,0.34942854,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824263855,0.34942854,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824264159,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824264359,0.3494341,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824264562,0.3494341,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824264862,0.3494341,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824265063,0.3494341,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824265263,0.3494341,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824265562,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824265763,0.34945006,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824265964,0.34945006,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824266264,0.34945006,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824266564,0.34945006,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824266762,0.34945006,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824266963,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824267164,0.34948416,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824267365,0.34948416,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824267663,0.34948416,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824267864,0.34948416,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824268063,0.34948416,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824268266,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824268460,0.34958184,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824268667,0.34958184,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824268868,0.34958184,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824269060,0.34958184,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824269258,0.34958184,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824269461,0.34958184,3146.0,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824269661,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824269861,0.34962869,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824270056,0.34962869,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824270363,0.34962869,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824270563,0.34962869,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824270766,0.34962869,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824270966,0.34962869,3146.0,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824271166,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824271373,0.34963709,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824271562,0.34963709,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824271763,0.34963709,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824271964,0.34963709,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824272169,0.34963709,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824272371,0.34963709,3146.0,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824272575,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824272764,0.34957737,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824273066,0.34957737,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824273374,0.34957737,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824273670,0.34957737,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824273975,0.34957737,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824274158,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824286181,0.34734897,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824286369,0.34734897,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824286569,0.34734897,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824286875,0.34734897,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824287074,0.34734897,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824287380,0.34734897,3146.0,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824287570,0.34734897,3145.9,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824287772,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824287973,0.34742667,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824288172,0.34742667,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824288376,0.34742667,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824288577,0.34742667,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824288778,0.34742667,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824289085,0.34742667,3146.0,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824289283,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824301294,0.34481057,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824301492,0.34481057,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824301696,0.34481057,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824301994,0.34481057,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824302195,0.34481057,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824302394,0.34481057,3146.0,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824302594,0.34481057,3145.9,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824302799,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824303003,0.34481383,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824303290,0.34481383,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824303495,0.34481383,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824303698,0.34481383,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824303898,0.34481383,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824304097,0.34481383,3146.0,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824304300,0.34481383,3145.9,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824304490,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824316502,0.34221438,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824316800,0.34221438,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824317001,0.34221438,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824317196,0.34221438,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824317397,0.34221438,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824317598,0.34221438,3146.0,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824317799,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824318000,0.34221256,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824318202,0.34221256,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824318500,0.34221256,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824318797,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824318798,0.34221256,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824319009,0.34221256,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824319199,0.34221256,3146.0,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824319408,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824319610,0.34221341,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824319812,0.34221341,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824320107,0.34221341,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824320295,0.34221341,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824320499,0.34221341,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824320699,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824332613,0.3398557,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824332806,0.3398557,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824333009,0.3398557,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824333216,0.33985719,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824333418,0.33985719,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824333616,0.33985719,3146.0,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824333807,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824334018,0.33985903,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824334209,0.33985903,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824334506,0.33985903,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824334702,0.33985903,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824334910,0.33985903,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824335110,0.33985903,3146.0,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824335315,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824335518,0.3398618,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824335717,0.3398618,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824335911,0.3398618,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824336103,0.3398618,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824336307,0.3398618,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824336516,0.3398618,3146.0,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824336817,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824337014,0.33985867,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824337208,0.33985867,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824337407,0.33985867,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824337608,0.33985867,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824337908,0.33985867,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824338110,0.33985867,3146.0,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824338313,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824338515,0.33985708,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824338712,0.33985708,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824338913,0.33985708,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824339115,0.33985708,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824339315,0.33985708,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824339515,0.33985708,3146.0,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824339717,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824339916,0.33985732,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824340106,0.33985732,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824340311,0.33985732,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824340519,0.33985732,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824340720,0.33985732,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824340911,0.33985732,3146.0,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824341106,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824341317,0.33985797,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824341520,0.33985797,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824341816,0.33985797,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824342018,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824354028,0.33720461,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824354221,0.33720461,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824354422,0.33720461,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824354626,0.33720461,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824354827,0.33720461,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824355126,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824355326,0.33715598,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824355629,0.33715598,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824355830,0.33715598,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824356032,0.33715598,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824356331,0.33715598,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824356523,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824356723,0.33714628,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824357022,0.33714628,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824357224,0.33714628,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824357526,0.33714628,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824357724,0.33714628,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824357919,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824358126,0.33714307,3146.5,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824360233,0.33714627,3146.4,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824360435,0.33714627,3146.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824360629,0.33714627,3146.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824360829,0.33714627,3146.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824361032,0.00400886,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824368141,0.15904,3146.9,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824368532,4.523,3147.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824369240,4.52576259,3147.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824372943,0.33434511,3147.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824373147,0.33434511,3147.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824373341,0.33434511,3147.0,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824373541,4.52576259,3147.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824373542,0.33434511,3146.9,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824373742,0.33434511,3146.8,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824374043,0.33434511,3146.7,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824374347,0.33434511,3146.6,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824374545,0.00276259,3147.3,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824374749,0.33426031,3147.2,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824375044,0.33426031,3147.1,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824375239,0.33426031,3147.0,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824375446,0.33426031,3146.9,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824375648,0.33426031,3146.8,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824375947,0.33426031,3146.7,3145.7,0.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1767824376140,0.00276259,3147.3,3145.9,0.2211625]
["bitfinex-derivatives","ETHF0:USTF0",1767824376646,0.00276259,3147.3,3145.9,6.2211625]
["bitfinex-derivatives","ETHF0:USTF0",1767824376847,0.00276259,3147.3,3146.0,0.2211625]
["bitfinex-derivatives","ETHF0:USTF0",1767824377049,0.00276259,3147.3,3146.2,0.2211625]
["bitfinex-derivatives","ETHF0:USTF0",1767824380342,0.002,3147.5,3146.3,0.2211625]
["bitfinex-derivatives","ETHF0:USTF0",1767824381447,0.00494091,3147.5,3146.3,0.2211625]
["bitfinex-derivatives","ETHF0:USTF0",1767824382642,0.00494091,3147.5,3146.4,0.2211625]
["bitfinex-derivatives","ETHF0:USTF0",1767824384345,0.15898,3148.0,3146.4,0.2211625]
["bitfinex-derivatives","ETHF0:USTF0",1767824385547,0.1617641,3148.0,3146.4,0.2211625]
["bitfinex-derivatives","ETHF0:USTF0",1767824385748,0.0027841,3148.0,3146.4,1.21795392]
["bitfinex-derivatives","ETHF0:USTF0",1767824385942,0.0027841,3148.0,3146.5,0.2211625]
["bitfinex-derivatives","ETHF0:USTF0",1767824386554,0.0027841,3148.0,3147.2,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824388148,0.33081359,3147.9,3147.2,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824388348,0.33081359,3147.8,3147.2,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824388554,0.0027841,3148.0,3147.2,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824388858,0.33076092,3147.9,3147.2,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824389050,0.0027841,3148.0,3147.2,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824389447,0.15896,3148.5,3146.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767824389448,0.15896,3148.5,3147.5,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824389646,0.33073191,3148.4,3147.5,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824389944,0.33073191,3148.3,3147.5,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824390144,0.15896,3148.5,3147.5,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824390145,0.33073191,3148.2,3147.5,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824390446,0.00355566,3148.2,3147.5,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824394556,3.181,3148.6,3147.6,0.2211625]
["bitfinex-derivatives","ETHF0:USTF0",1767824394859,0.33050757,3148.5,3147.6,0.2211625]
["bitfinex-derivatives","ETHF0:USTF0",1767824395049,4.523,3148.7,3147.8,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824395355,4.525,3149.3,3148.1,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824395854,0.0042816,3149.1,3148.1,1.19070552]
["bitfinex-derivatives","ETHF0:USTF0",1767824396255,0.0042816,3149.1,3148.1,0.00313375]
["bitfinex-derivatives","ETHF0:USTF0",1767824396649,0.21883038,3148.9,3148.1,0.00313375]
["bitfinex-derivatives","ETHF0:USTF0",1767824396843,0.33025844,3148.8,3148.1,0.00313375]
["bitfinex-derivatives","ETHF0:USTF0",1767824397043,0.33025844,3148.7,3147.4,0.2211625]
["bitfinex-derivatives","ETHF0:USTF0",1767824397250,0.21883038,3148.9,3147.4,0.2211625]
["bitfinex-derivatives","ETHF0:USTF0",1767824397551,0.33024124,3148.8,3147.4,0.2211625]
["bitfinex-derivatives","ETHF0:USTF0",1767824397752,0.16087,3150.3,3148.7,1.40873427]
["bitfinex-derivatives","ETHF0:USTF0",1767824397953,0.21883038,3150.0,3148.5,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824398455,0.15887,3150.2,3148.8,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824398654,0.002,3150.3,3149.1,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824398849,0.0042816,3150.2,3149.1,1.18991468]
["bitfinex-derivatives","ETHF0:USTF0",1767824399445,0.0042816,3150.2,3149.1,0.00234291]
["bitfinex-derivatives","ETHF0:USTF0",1767824401954,0.21310925,3150.0,3149.1,0.00234291]
["bitfinex-derivatives","ETHF0:USTF0",1767824402152,0.21310925,3150.0,3148.4,0.21558319]
["bitfinex-derivatives","ETHF0:USTF0",1767824402358,0.21310925,3150.0,3148.2,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1767824402654,0.21310925,3150.0,3148.2,19.21558319]
["bitfinex-derivatives","ETHF0:USTF0",1767824402853,0.21310925,3150.0,3148.3,0.21558319]
["bitfinex-derivatives","ETHF0:USTF0",1767824403256,0.15888,3150.0,3148.7,1.40315496]
["bitfinex-derivatives","ETHF0:USTF0",1767824403453,0.00461524,3150.3,3149.0,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824403658,0.0042816,3150.0,3149.3,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824403852,0.00461524,3150.3,3149.6,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824404058,4.526,3150.7,3149.6,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824404360,0.0042816,3150.6,3149.6,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824405053,0.00744283,3150.6,3149.6,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824405253,0.00744283,3150.6,3149.3,1.40315496]
["bitfinex-derivatives","ETHF0:USTF0",1767824405448,0.00316123,3150.6,3149.3,1.40315496]
["bitfinex-derivatives","ETHF0:USTF0",1767824405657,0.22055208,3150.6,3149.0,1.40315496]
["bitfinex-derivatives","ETHF0:USTF0",1767824405860,0.21627048,3150.6,3149.0,1.40315496]
["bitfinex-derivatives","ETHF0:USTF0",1767824406061,0.22055208,3150.6,3149.0,1.40315496]
["bitfinex-derivatives","ETHF0:USTF0",1767824406262,0.22055208,3150.6,3149.1,0.21558319]
["bitfinex-derivatives","ETHF0:USTF0",1767824409263,0.22055208,3150.6,3149.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824409763,0.32685308,3150.5,3149.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824409963,0.32685308,3150.4,3149.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824410162,0.22055208,3150.6,3149.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824410364,0.32685389,3150.5,3149.6,1.18957177]
["bitfinex-derivatives","ETHF0:USTF0",1767824410555,0.00744283,3150.6,3149.6,1.18957177]
["bitfinex-derivatives","ETHF0:USTF0",1767824410756,0.32689819,3150.5,3149.6,1.18957177]
["bitfinex-derivatives","ETHF0:USTF0",1767824410950,0.00744283,3150.6,3149.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824411153,0.32689956,3150.5,3149.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824411357,0.0042816,3150.5,3149.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824418270,0.32745657,3150.4,3149.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824418470,0.0042816,3150.5,3149.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824418670,0.32745657,3150.4,3149.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824418971,0.0042816,3150.5,3149.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824420667,9.35452367,3152.6,3150.5,0.21558319]
["bitfinex-derivatives","ETHF0:USTF0",1767824420861,0.21310925,3152.0,3149.8,0.21558319]
["bitfinex-derivatives","ETHF0:USTF0",1767824421056,0.21310925,3152.0,3149.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767824421057,0.21310925,3151.8,3150.0,0.21558319]
["bitfinex-derivatives","ETHF0:USTF0",1767824421361,4.535,3151.7,3150.8,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824421764,4.53759459,3151.7,3150.8,1.19026692]
["bitfinex-derivatives","ETHF0:USTF0",1767824422174,4.53759459,3151.7,3150.9,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824422372,4.53759459,3151.7,3150.8,0.00269515]
["bitfinex-derivatives","ETHF0:USTF0",1767824427265,4.535,3151.6,3150.8,0.00269515]
["bitfinex-derivatives","ETHF0:USTF0",1767824428076,0.00259459,3151.7,3151.0,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824428077,4.53759459,3151.7,3151.0,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824430379,0.21310925,3152.1,3151.0,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824430380,0.21310925,3153.1,3151.5,0.21558319]
["bitfinex-derivatives","ETHF0:USTF0",1767824430573,4.74810925,3153.1,3151.8,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824430778,4.74810925,3153.1,3151.9,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1767824430974,0.21310925,3153.0,3151.9,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1767824431277,0.21310925,3152.9,3151.9,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1767824431583,0.21310925,3152.9,3151.6,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824431773,0.21310925,3154.2,3152.7,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824431973,7.15195348,3154.7,3152.4,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824431974,0.22251867,3153.9,3152.4,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824432181,0.22251867,3153.7,3152.4,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824432772,0.22611266,3153.7,3152.4,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824433882,0.22611266,3153.7,3152.0,18.21558319]
["bitfinex-derivatives","ETHF0:USTF0",1767824434081,0.22611266,3153.7,3152.4,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824434880,0.22611266,3153.7,3152.5,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824436278,0.22611266,3153.7,3152.1,1.41089753]
["bitfinex-derivatives","ETHF0:USTF0",1767824438282,0.22611266,3153.7,3152.4,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824440080,0.22611266,3153.7,3152.1,0.22332576]
["bitfinex-derivatives","ETHF0:USTF0",1767824440276,0.22611266,3153.7,3152.1,1.41089753]
["bitfinex-derivatives","ETHF0:USTF0",1767824443780,0.22611266,3153.7,3152.4,1.18757177]
["bitfinex-derivatives","ETHF0:USTF0",1767824446487,0.22611266,3153.7,3152.1,0.22332576]
["bitfinex-derivatives","ETHF0:USTF0",1767824447992,0.22251867,3153.5,3152.0,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1767824450591,0.22251867,3153.5,3152.0,18.22332576]
["bitfinex-derivatives","ETHF0:USTF0",1767824451292,0.32742443,3153.4,3152.0,18.22332576]
["bitfinex-derivatives","ETHF0:USTF0",1767824451485,0.22251867,3153.5,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824451679,0.32742443,3153.4,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824451882,0.22251867,3153.5,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824452089,0.32742443,3153.4,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824452288,0.1587,3153.6,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824452489,0.3274997,3153.5,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824452690,0.1587,3153.6,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824452890,0.32749298,3153.5,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824453199,0.32749298,3153.4,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824453490,0.00359399,3153.7,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824453689,0.3275795,3153.6,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824453891,0.3275795,3153.5,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824454101,0.00359399,3153.7,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824454286,0.32757729,3153.6,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824454485,0.32757729,3153.5,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824454687,0.00359399,3153.7,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824454988,0.32766914,3153.6,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824455184,0.00359399,3153.7,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824455385,0.32779151,3153.6,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824455687,0.00359399,3153.7,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824455886,0.32779151,3153.6,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824456088,0.00359399,3153.7,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824456285,0.32779148,3153.6,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824456484,0.00359399,3153.7,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824456687,0.32794591,3153.6,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824456886,0.00359399,3153.7,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824457090,0.32794591,3153.6,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824457289,0.32813732,3153.5,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824457491,0.00359399,3153.7,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824457693,0.15868,3154.1,3152.6,0.22332576]
["bitfinex-derivatives","ETHF0:USTF0",1767824458994,0.16266726,3154.1,3152.6,0.22332576]
["bitfinex-derivatives","ETHF0:USTF0",1767824459999,4.528,3154.4,3152.8,0.22332576]
["bitfinex-derivatives","ETHF0:USTF0",1767824460998,0.22251867,3154.3,3152.6,0.99679142]
["bitfinex-derivatives","ETHF0:USTF0",1767824461307,0.22251867,3154.3,3152.7,0.22332576]
["bitfinex-derivatives","ETHF0:USTF0",1767824461609,0.22251867,3154.1,3152.6,0.99679142]
["bitfinex-derivatives","ETHF0:USTF0",1767824461991,0.22232148,3154.0,3152.6,0.99679142]
["bitfinex-derivatives","ETHF0:USTF0",1767824462302,0.22232148,3153.9,3152.6,0.99679142]
["bitfinex-derivatives","ETHF0:USTF0",1767824464398,0.22232148,3153.9,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824464596,4.528,3154.1,3152.5,0.2133079]
["bitfinex-derivatives","ETHF0:USTF0",1767824465003,6.357,3154.7,3152.7,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824465004,0.15866,3154.4,3152.7,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824465199,4.68566,3154.4,3152.7,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824465399,0.22232148,3154.6,3152.7,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824465691,4.528,3154.5,3152.7,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824465899,0.22232148,3154.3,3152.7,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824466502,0.22232148,3154.3,3153.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824466697,0.38099148,3154.3,3153.1,0.00544092]
["bitfinex-derivatives","ETHF0:USTF0",1767824467009,0.22232148,3154.2,3153.1,0.00544092]
["bitfinex-derivatives","ETHF0:USTF0",1767824468304,4.68867,3154.3,3153.1,0.00544092]
["bitfinex-derivatives","ETHF0:USTF0",1767824469702,0.32646757,3154.2,3153.1,0.00544092]
["bitfinex-derivatives","ETHF0:USTF0",1767824469904,0.32646757,3154.1,3153.1,0.00544092]
["bitfinex-derivatives","ETHF0:USTF0",1767824470105,0.32646757,3154.0,3153.1,0.00544092]
["bitfinex-derivatives","ETHF0:USTF0",1767824470405,0.32646757,3153.9,3153.1,0.00544092]
["bitfinex-derivatives","ETHF0:USTF0",1767824470603,0.32646757,3153.8,3153.1,0.00544092]
["bitfinex-derivatives","ETHF0:USTF0",1767824470805,0.32646757,3153.7,3153.1,0.00544092]
["bitfinex-derivatives","ETHF0:USTF0",1767824471010,4.533,3154.2,3153.1,0.00544092]
["bitfinex-derivatives","ETHF0:USTF0",1767824471612,0.15867,3154.3,3153.1,0.00544092]
["bitfinex-derivatives","ETHF0:USTF0",1767824472111,4.533,3154.2,3153.1,0.00544092]
["bitfinex-derivatives","ETHF0:USTF0",1767824472311,4.75532148,3154.2,3153.1,0.00544092]
["bitfinex-derivatives","ETHF0:USTF0",1767824472611,1.18385034,3155.4,3153.1,0.00544092]
["bitfinex-derivatives","ETHF0:USTF0",1767824472612,0.15861,3155.3,3153.5,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824472812,4.533,3155.7,3153.5,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824473011,4.533,3155.7,3153.7,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824473403,3.97495348,3155.6,3153.7,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824474202,4.13355348,3155.6,3153.7,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824474612,4.35587496,3155.6,3153.7,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824475211,0.38092148,3155.6,3153.7,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824475405,0.1586,3155.6,3153.7,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824475606,0.1586,3155.6,3153.6,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767824475607,4.533,3155.7,3154.0,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824476002,8.50795348,3155.7,3154.0,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824477309,0.38092148,3155.6,3153.6,17.0113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824477612,0.22232148,3155.5,3153.6,17.0113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824478208,0.22232148,3155.5,3153.7,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824482001,0.22432148,3155.5,3153.7,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824482205,4.535,3155.4,3153.7,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824483016,0.32265498,3155.3,3153.7,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824483205,0.32265498,3155.2,3153.7,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824483407,4.535,3155.4,3153.7,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824483614,0.32266623,3155.3,3153.7,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824483814,0.32266623,3155.2,3153.9,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824484021,0.002,3155.5,3153.9,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824484211,0.322657,3155.4,3153.9,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824484411,0.322657,3155.3,3153.9,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824484615,0.322657,3155.2,3153.9,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824484815,0.002,3155.5,3153.9,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824485011,4.29761819,3155.4,3153.9,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824485315,0.32266471,3155.3,3153.9,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824485620,0.002,3155.5,3153.9,6.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824485816,0.32265172,3155.4,3154.0,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824486015,0.002,3155.5,3154.0,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824486213,0.32265078,3155.4,3154.0,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824486417,0.002,3155.5,3154.0,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824486717,0.32264176,3155.4,3154.0,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824486917,0.002,3155.5,3154.0,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824487118,0.32264106,3155.4,3154.0,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824487315,0.002,3155.5,3154.0,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824487622,0.32264479,3155.4,3154.0,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824487916,0.002,3155.5,3154.0,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824488222,0.32264479,3155.4,3154.0,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824488422,0.002,3155.5,3154.0,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824488624,0.32264567,3155.4,3154.0,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824488919,0.05518313,3156.4,3154.3,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824489219,0.32260196,3156.3,3154.3,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824489420,0.32260196,3156.2,3154.5,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824489623,0.32260196,3156.1,3154.5,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824489814,3.97495348,3156.1,3154.5,0.2113079]
["bitfinex-derivatives","ETHF0:USTF0",1767824494925,3.97495348,3156.1,3154.6,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767824495230,0.32238729,3156.0,3154.6,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767824495425,0.22212088,3156.0,3154.6,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767824496319,0.38070088,3156.0,3154.6,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767824496524,0.22212088,3155.8,3154.1,15.46265004]
["bitfinex-derivatives","ETHF0:USTF0",1767824497132,0.22212088,3155.8,3154.2,17.01765004]
["bitfinex-derivatives","ETHF0:USTF0",1767824497828,0.38071088,3155.8,3154.2,17.01765004]
["bitfinex-derivatives","ETHF0:USTF0",1767824498132,0.54463674,3155.7,3154.2,17.01765004]
["bitfinex-derivatives","ETHF0:USTF0",1767824498334,0.32264231,3155.6,3154.2,17.01765004]
["bitfinex-derivatives","ETHF0:USTF0",1767824498532,0.32264231,3155.5,3154.2,17.01765004]
["bitfinex-derivatives","ETHF0:USTF0",1767824498731,0.22212088,3155.7,3154.2,17.01765004]
["bitfinex-derivatives","ETHF0:USTF0",1767824499028,0.32264636,3155.6,3154.2,17.01765004]
["bitfinex-derivatives","ETHF0:USTF0",1767824499235,0.32264636,3155.5,3154.2,17.01765004]
["bitfinex-derivatives","ETHF0:USTF0",1767824499539,0.32264636,3155.4,3154.2,17.01765004]
["bitfinex-derivatives","ETHF0:USTF0",1767824499723,0.22212088,3155.7,3154.2,17.01765004]
["bitfinex-derivatives","ETHF0:USTF0",1767824499928,0.54491142,3155.6,3154.2,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767824500237,0.32279054,3155.5,3154.2,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767824501638,3.97495348,3155.3,3154.2,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767824501838,0.32279054,3155.2,3154.2,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767824502037,3.97495348,3155.3,3154.2,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767824502237,3.97495348,3155.3,3154.2,17.01765004]
["bitfinex-derivatives","ETHF0:USTF0",1767824507541,3.97495348,3155.3,3154.0,0.99679142]
["bitfinex-derivatives","ETHF0:USTF0",1767824508138,3.97495348,3155.3,3154.1,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767824508535,3.97495348,3155.3,3154.1,17.98245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824508735,3.97495348,3155.3,3153.8,1.21444146]
["bitfinex-derivatives","ETHF0:USTF0",1767824508937,3.97495348,3155.3,3154.1,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824509136,4.19707436,3155.3,3154.1,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824512946,4.19707436,3155.3,3154.0,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824513949,3.97495348,3154.9,3154.0,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824518352,3.97495348,3154.7,3154.0,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824524559,3.97495348,3154.7,3153.8,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767824526552,0.32161703,3154.6,3153.8,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767824526761,3.97495348,3154.7,3153.8,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767824527058,0.32161976,3154.6,3153.7,1.40210572]
["bitfinex-derivatives","ETHF0:USTF0",1767824527356,3.97495348,3154.7,3153.7,1.18445568]
["bitfinex-derivatives","ETHF0:USTF0",1767824527560,0.32170784,3154.6,3153.7,1.18445568]
["bitfinex-derivatives","ETHF0:USTF0",1767824527856,0.32170784,3154.5,3153.7,1.18445568]
["bitfinex-derivatives","ETHF0:USTF0",1767824528053,0.32170784,3154.4,3153.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824528260,3.97495348,3154.7,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824528558,0.3217356,3154.6,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824528759,0.3217356,3154.5,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824528957,0.3217356,3154.4,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824529157,9.97495348,3154.7,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824529456,0.32173558,3154.6,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824529656,0.32173558,3154.5,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824529862,9.97495348,3154.7,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824530063,0.32171444,3154.6,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824530254,0.32171444,3154.5,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824530453,9.97495348,3154.7,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824530753,0.32169209,3154.6,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824531061,0.32169209,3154.5,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824531259,9.97495348,3154.7,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824531459,0.32167815,3154.6,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824531657,0.32167815,3154.5,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824531959,6.0,3154.7,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824532158,0.32167804,3154.6,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824532463,0.32167804,3154.5,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824532653,6.15864,3154.8,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824532853,0.3216726,3154.7,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824533053,0.3216726,3154.6,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824533261,0.3216726,3154.5,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824533461,6.15864,3154.8,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824533663,0.32167165,3154.7,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824533961,0.32167165,3154.6,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824534163,0.32167165,3154.5,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824534457,0.15864,3154.8,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824534662,0.32168066,3154.7,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824534865,0.32168066,3154.6,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824535054,0.32168066,3154.5,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824535362,0.15864,3154.8,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824535553,0.3216956,3154.7,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824535754,0.3216956,3154.6,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824535954,0.3216956,3154.5,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824536154,6.15864,3154.8,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824536358,0.32172762,3154.7,3154.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824536654,0.32172762,3154.6,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824536854,0.32172762,3154.5,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824537055,0.15864,3154.8,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824537256,0.32171911,3154.7,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824537450,0.32171911,3154.6,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824537659,0.32171911,3154.5,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824537865,0.15864,3154.8,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824538060,0.32175168,3154.7,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824538366,0.32175168,3154.6,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824538566,0.32175168,3154.5,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824538767,0.32175168,3154.4,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824539058,6.15864,3154.8,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824539263,0.32175404,3154.7,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824539466,0.32175404,3154.6,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824539664,0.32175404,3154.5,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824539966,0.32175404,3154.4,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824540170,6.15864,3154.8,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824540376,0.32175615,3154.7,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824540562,0.32175615,3154.6,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824540762,0.32175615,3154.5,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824540963,0.32175615,3154.4,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824541163,0.15864,3154.8,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824541366,0.32177165,3154.7,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824541564,0.32177165,3154.6,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824541764,0.32177165,3154.5,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824541966,0.32177165,3154.4,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824542165,6.15864,3154.8,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824542366,0.32177744,3154.7,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824542662,0.32177744,3154.6,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824542866,0.32177744,3154.5,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824543066,0.32177744,3154.4,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824543261,6.15864,3154.8,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824543463,0.32178338,3154.7,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824543663,0.32178338,3154.6,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824543864,0.32178338,3154.5,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824544068,0.32178338,3154.4,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824544271,0.32178338,3154.3,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824544475,0.15864,3154.8,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824544668,0.32179386,3154.7,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824544868,0.32179386,3154.6,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824545069,0.32179386,3154.5,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824545269,0.32179386,3154.4,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824545469,0.32179386,3154.3,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824545674,6.15864,3154.8,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824545865,0.32180464,3154.7,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824546062,0.32180464,3154.6,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824546267,0.32180464,3154.5,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824546466,0.32180464,3154.4,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824546768,0.32180464,3154.3,3153.9,0.2248105]
["bitfinex-derivatives","ETHF0:USTF0",1767824546974,0.15864,3154.8,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824547163,0.32182075,3154.7,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824547367,0.32182075,3154.6,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824547567,0.32182075,3154.5,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824547763,0.32182075,3154.4,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824547972,0.32182075,3154.3,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824548174,6.15864,3154.8,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824548369,0.32185669,3154.7,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824548569,0.32185669,3154.6,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824548768,0.32185669,3154.5,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824548972,0.32185669,3154.4,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824549175,0.32185669,3154.3,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824549475,6.15864,3154.8,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824549775,0.32188822,3154.7,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824549976,0.32188822,3154.6,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824550275,6.15864,3154.8,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824550276,0.32188822,3154.5,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824550574,0.32188822,3154.4,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824550774,0.32188822,3154.3,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824550975,6.15864,3154.8,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824551177,0.32189364,3154.7,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824551376,0.32189364,3154.6,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824551575,0.32189364,3154.5,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824551778,0.32189364,3154.4,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824551975,0.32189364,3154.3,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824552175,0.15864,3154.8,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824552376,0.3219133,3154.7,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824552572,0.3219133,3154.6,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824552875,0.3219133,3154.5,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824553078,0.3219133,3154.4,3153.8,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824553277,0.3219133,3154.3,3153.8,1.41933986]
["bitfinex-derivatives","ETHF0:USTF0",1767824553576,6.15864,3154.8,3153.8,1.41933986]
["bitfinex-derivatives","ETHF0:USTF0",1767824553769,0.32197563,3154.7,3153.8,1.41933986]
["bitfinex-derivatives","ETHF0:USTF0",1767824553969,0.32197563,3154.6,3153.8,1.41933986]
["bitfinex-derivatives","ETHF0:USTF0",1767824554171,0.32197563,3154.5,3153.8,1.41933986]
["bitfinex-derivatives","ETHF0:USTF0",1767824554370,0.32197563,3154.4,3153.8,1.41933986]
["bitfinex-derivatives","ETHF0:USTF0",1767824554575,0.32197563,3154.3,3153.8,1.41933986]
["bitfinex-derivatives","ETHF0:USTF0",1767824554873,6.15864,3154.8,3153.8,1.41933986]
["bitfinex-derivatives","ETHF0:USTF0",1767824555076,0.32201869,3154.7,3153.8,1.41933986]
["bitfinex-derivatives","ETHF0:USTF0",1767824555280,0.32201869,3154.6,3153.8,1.41933986]
["bitfinex-derivatives","ETHF0:USTF0",1767824555470,0.32201869,3154.5,3153.8,1.41933986]
["bitfinex-derivatives","ETHF0:USTF0",1767824555672,0.32201869,3154.4,3153.8,1.41933986]
["bitfinex-derivatives","ETHF0:USTF0",1767824555870,0.32201869,3154.3,3153.8,1.41933986]
["bitfinex-derivatives","ETHF0:USTF0",1767824556070,0.15864,3154.8,3153.8,1.41933986]
["bitfinex-derivatives","ETHF0:USTF0",1767824556272,0.32206396,3154.7,3153.8,1.41933986]
["bitfinex-derivatives","ETHF0:USTF0",1767824556474,0.32206396,3154.6,3153.9,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824556773,0.32206396,3154.5,3153.9,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824556972,0.32206396,3154.4,3153.9,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824557174,0.32206396,3154.3,3153.9,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824557380,4.53,3154.9,3153.9,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824561283,0.22816803,3155.1,3153.9,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824561483,4.556,3155.0,3153.8,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824561684,4.556,3155.0,3153.8,1.41933986]
["bitfinex-derivatives","ETHF0:USTF0",1767824563479,0.22816803,3155.1,3153.8,1.41933986]
["bitfinex-derivatives","ETHF0:USTF0",1767824563687,4.558,3155.0,3153.8,1.41933986]
["bitfinex-derivatives","ETHF0:USTF0",1767824565987,4.559,3155.0,3154.4,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824569289,0.31954495,3154.9,3154.4,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824569485,0.31954495,3154.8,3154.4,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824569693,4.559,3155.0,3154.4,1.18245568]
["bitfinex-derivatives","ETHF0:USTF0",1767824570488,4.559,3155.0,3153.9,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824576302,4.559,3155.0,3154.0,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824577202,4.566,3155.2,3154.0,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824578902,0.23203677,3155.6,3154.0,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824579204,4.566,3155.5,3154.1,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824579799,0.15859,3155.7,3154.3,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824580000,10.924,3156.0,3154.3,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824581508,10.924,3156.0,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824581708,0.31664513,3155.9,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824581907,0.31664513,3155.8,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824582098,10.924,3156.0,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824582099,0.31664513,3155.7,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824582298,0.31664513,3155.6,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824582505,4.567,3156.0,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824582705,0.31650107,3155.9,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824582906,0.31650107,3155.8,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824583108,0.31650107,3155.7,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824583309,0.31650107,3155.6,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824583502,4.567,3156.0,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824583703,0.31639694,3155.9,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824583906,0.31639694,3155.8,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824584106,4.567,3156.0,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824584400,0.3163971,3155.9,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824584704,0.3163971,3155.8,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824584904,0.3163971,3155.7,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824585105,0.3163971,3155.6,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824585304,4.567,3156.0,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824585506,3.97495348,3155.3,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824585705,4.567,3156.0,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824585905,0.3162474,3155.9,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824586203,0.31624596,3155.8,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824586510,0.31624596,3155.7,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824586712,0.31624596,3155.6,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824586907,4.567,3156.0,3154.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1767824587110,0.31619456,3155.9,3154.6,17.02045133]
["bitfinex-derivatives","ETHF0:USTF0",1767824587310,0.31619456,3155.8,3154.6,17.02045133]
["bitfinex-derivatives","ETHF0:USTF0",1767824587506,0.31619456,3155.7,3154.6,17.02045133]
["bitfinex-derivatives","ETHF0:USTF0",1767824587706,4.567,3156.0,3154.6,17.02045133]
["bitfinex-derivatives","ETHF0:USTF0",1767824588010,0.31615582,3155.9,3154.6,17.02045133]
["bitfinex-derivatives","ETHF0:USTF0",1767824588213,0.31615582,3155.8,3154.6,17.02045133]
["bitfinex-derivatives","ETHF0:USTF0",1767824588413,0.31615582,3155.7,3154.6,17.02045133]
["bitfinex-derivatives","ETHF0:USTF0",1767824588606,4.567,3156.0,3154.6,17.02045133]
["bitfinex-derivatives","ETHF0:USTF0",1767824588810,0.31612245,3155.9,3154.6,17.02045133]
["bitfinex-derivatives","ETHF0:USTF0",1767824589012,0.31612245,3155.8,3154.6,17.02045133]
["bitfinex-derivatives","ETHF0:USTF0",1767824589322,0.31612245,3155.7,3154.7,0.22045133]
["bitfinex-derivatives","ETHF0:USTF0",1767824589513,0.15857,3156.3,3154.7,0.22045133]
["bitfinex-derivatives","ETHF0:USTF0",1767824589704,0.31609743,3156.2,3154.7,0.22045133]
["bitfinex-derivatives","ETHF0:USTF0",1767824589904,0.31609743,3156.1,3154.7,0.22045133]
["bitfinex-derivatives","ETHF0:USTF0",1767824590108,0.31609743,3156.0,3154.7,0.22045133]
["bitfinex-derivatives","ETHF0:USTF0",1767824590308,0.31609743,3155.9,3154.7,0.22045133]
["bitfinex-derivatives","ETHF0:USTF0",1767824590610,0.31609743,3155.8,3154.7,0.22045133]
["bitfinex-derivatives","ETHF0:USTF0",1767824590810,0.31609743,3155.7,3154.7,0.22045133]
["bitfinex-derivatives","ETHF0:USTF0",1767824591008,0.22583807,3156.2,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824591209,0.31607949,3156.1,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824591408,0.22583807,3156.2,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824591609,0.31607376,3156.1,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824591809,0.31607376,3156.0,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824592010,0.31607376,3155.9,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824592212,0.31607376,3155.8,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824592411,0.31607376,3155.7,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824592611,0.22583807,3156.2,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824592816,0.31607787,3156.1,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824593017,0.31607787,3156.0,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824593212,0.31607787,3155.9,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824593416,0.31607787,3155.8,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824593617,0.31607787,3155.7,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824593923,0.22583807,3156.2,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824594123,0.31609337,3156.1,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824594323,0.31609337,3156.0,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824594525,0.31609337,3155.9,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824594723,0.31609337,3155.8,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824594921,0.31609337,3155.7,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824595123,0.22583807,3156.2,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824595324,0.31611963,3156.1,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824595525,0.31611963,3156.0,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824595720,0.31611963,3155.9,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824595918,0.31611963,3155.8,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824596117,0.31611963,3155.7,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824596317,0.31619733,3155.6,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824596518,0.22583807,3156.0,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824596715,0.31619726,3155.9,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824596924,0.31619726,3155.8,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824597229,0.31619726,3155.7,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824597418,0.31619726,3155.6,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824597619,0.22583807,3156.0,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824597820,0.3162137,3155.9,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824598020,0.3162137,3155.8,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824598322,0.15857,3156.3,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824598627,0.31622298,3156.2,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824598828,0.31622154,3156.1,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824599029,0.31622154,3156.0,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824599231,0.31622154,3155.9,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824599530,0.31622154,3155.8,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824599732,0.15857,3156.3,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824599932,0.316244,3156.2,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824600122,0.316244,3156.1,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824600322,0.316244,3156.0,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824600625,0.31626357,3155.9,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824600827,0.31626357,3155.8,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824601028,0.15857,3156.3,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824601227,0.31626407,3156.2,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824601429,0.31626407,3156.1,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824601734,0.31626407,3156.0,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824602032,0.31626407,3155.9,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824602224,0.31626407,3155.8,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824602421,0.15857,3156.3,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824602619,0.31633189,3156.2,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824602836,0.31633189,3156.1,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824603025,0.31633189,3156.0,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824603340,0.31633189,3155.9,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824603528,0.31633189,3155.8,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824603733,0.15857,3156.3,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824603935,0.31638224,3156.2,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824604138,0.31638224,3156.1,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824604337,0.31638224,3156.0,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824604635,0.31638224,3155.9,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824604837,0.31638224,3155.8,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824605131,0.15857,3156.3,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824605335,0.31644997,3156.2,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824605637,0.31644997,3156.1,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824605837,0.15857,3156.3,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824605838,0.31644997,3156.0,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824606036,0.31644997,3155.9,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824606238,0.31644997,3155.8,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824606439,0.31644997,3155.7,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824606639,0.15857,3156.3,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824606830,0.3166295,3156.2,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824607030,0.3166295,3156.1,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824607239,0.3166295,3156.0,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824607540,0.3166295,3155.9,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824607737,0.3166295,3155.8,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824607939,0.3166295,3155.7,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824608133,0.38440807,3156.3,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824608441,0.31675565,3156.2,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824608637,0.31675565,3156.1,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824608837,0.31675565,3156.0,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824609039,0.31675565,3155.9,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824609239,0.31675565,3155.8,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824609538,0.31675565,3155.7,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824609741,0.31675565,3155.6,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824610039,0.31675565,3155.5,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824610340,0.38440807,3156.3,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824610541,0.54287061,3156.2,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824610837,0.31703254,3156.1,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824611037,0.31703254,3156.0,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824611238,0.31703254,3155.9,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824611539,0.31703254,3155.8,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824611739,0.31703254,3155.7,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824611930,0.31703254,3155.6,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824612131,0.31703254,3155.5,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824612326,0.22583807,3156.2,3154.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824612526,0.22232775,3156.0,3154.6,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767824612731,0.22232775,3156.0,3154.4,0.99679142]
["bitfinex-derivatives","ETHF0:USTF0",1767824612732,0.22232775,3155.8,3154.4,0.99679142]
["bitfinex-derivatives","ETHF0:USTF0",1767824613034,0.22232775,3155.6,3154.4,0.99679142]
["bitfinex-derivatives","ETHF0:USTF0",1767824613339,0.31705765,3155.5,3154.3,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767824613731,0.31705765,3155.5,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824614726,0.31705765,3155.5,3154.3,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767824615641,0.5393854,3155.5,3154.3,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767824615842,0.5393854,3155.5,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824615843,0.31705765,3155.4,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824616044,0.31705765,3155.3,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824616340,0.31705765,3155.2,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824616531,0.22232775,3155.5,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824616733,0.31686556,3155.4,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824616933,0.31686556,3155.3,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824617133,0.31686556,3155.2,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824617332,0.22232775,3155.5,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824617538,0.31681867,3155.4,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824617739,0.31681867,3155.3,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824618040,0.31681867,3155.2,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824618241,0.22232775,3155.5,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824618434,0.31677758,3155.4,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824618635,0.31677758,3155.3,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824618836,0.31677758,3155.2,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824619143,0.22232775,3155.5,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824619343,0.31674159,3155.4,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824619639,0.31674159,3155.3,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824619840,0.31674159,3155.2,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824620040,0.22232775,3155.5,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824620236,0.31674167,3155.4,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824620438,0.31674167,3155.3,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824620639,0.31674167,3155.2,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824620842,0.22232775,3155.5,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824621035,0.31671017,3155.4,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824621334,0.31671017,3155.3,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824621535,0.31671017,3155.2,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824621735,0.22232775,3155.5,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824621935,0.3166825,3155.4,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824622138,0.3166825,3155.3,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824622339,0.22232775,3155.5,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824622643,0.31665922,3155.4,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824622843,0.31665922,3155.3,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824623044,0.22232775,3155.5,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824623241,0.31664606,3155.4,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824623444,0.31664606,3155.3,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824623645,0.22232775,3155.5,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824623845,0.31663321,3155.4,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824624145,0.31663321,3155.3,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824624345,0.22232775,3155.5,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824624537,0.31662108,3155.4,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824624737,0.31662108,3155.3,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824625036,0.22232775,3155.5,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824625237,0.316621,3155.4,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824625437,0.316621,3155.3,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824625639,0.22232775,3155.5,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824625846,0.31661077,3155.4,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824626039,0.31661077,3155.3,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824626239,0.22232775,3155.5,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824626438,0.31660066,3155.4,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824626651,0.31660066,3155.3,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824626943,0.22232775,3155.5,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824627139,0.31660003,3155.4,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824627338,0.31660003,3155.3,3154.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767824627538,0.22232775,3155.5,3154.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767824627747,0.31659644,3155.4,3154.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767824627947,0.31659644,3155.3,3154.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767824628146,0.22232775,3155.5,3154.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767824628346,0.31659619,3155.4,3154.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767824628549,0.31659619,3155.3,3154.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767824628743,0.22232775,3155.5,3154.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767824628943,0.31659984,3155.4,3154.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767824629146,0.31659984,3155.3,3154.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767824629353,0.22232775,3155.5,3154.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767824629542,0.31660491,3155.4,3154.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767824629744,0.31660491,3155.3,3154.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767824630041,0.22232775,3155.5,3154.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767824630241,0.31660491,3155.4,3154.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767824630441,0.31660491,3155.3,3154.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767824630642,0.22232775,3155.5,3154.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767824630841,0.31661715,3155.4,3154.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767824631039,0.31661715,3155.3,3154.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767824631245,0.31663345,3155.2,3154.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767824631444,0.22232775,3155.5,3154.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767824631645,0.31663345,3155.4,3154.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767824631847,0.31663345,3155.3,3154.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767824632049,0.31663345,3155.2,3154.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767824632249,0.22232775,3155.5,3154.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767824632451,0.31665226,3155.4,3154.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767824632651,0.31665226,3155.3,3154.4,1.18214908]
["bitfinex-derivatives","ETHF0:USTF0",1767824632946,0.22232775,3155.5,3154.4,1.18214908]
["bitfinex-derivatives","ETHF0:USTF0",1767824633152,0.31664505,3155.4,3154.4,1.18214908]
["bitfinex-derivatives","ETHF0:USTF0",1767824633350,0.22232775,3155.5,3154.4,1.18214908]
["bitfinex-derivatives","ETHF0:USTF0",1767824633351,0.31664505,3155.3,3154.4,1.18214908]
["bitfinex-derivatives","ETHF0:USTF0",1767824633651,0.22232775,3155.5,3154.4,1.18214908]
["bitfinex-derivatives","ETHF0:USTF0",1767824633946,0.31667076,3155.4,3154.4,1.18214908]
["bitfinex-derivatives","ETHF0:USTF0",1767824634156,0.31667076,3155.3,3154.4,1.18214908]
["bitfinex-derivatives","ETHF0:USTF0",1767824634345,0.31667076,3155.2,3154.4,1.18214908]
["bitfinex-derivatives","ETHF0:USTF0",1767824634546,0.22232775,3155.5,3154.4,1.18214908]
["bitfinex-derivatives","ETHF0:USTF0",1767824634547,0.15859,3155.8,3154.4,1.18214908]
["bitfinex-derivatives","ETHF0:USTF0",1767824634852,0.3166976,3155.7,3154.4,1.18214908]
["bitfinex-derivatives","ETHF0:USTF0",1767824635044,0.3166976,3155.6,3154.4,1.18214908]
["bitfinex-derivatives","ETHF0:USTF0",1767824635351,0.31673019,3155.5,3154.4,1.40589822]
["bitfinex-derivatives","ETHF0:USTF0",1767824635543,0.31673019,3155.4,3154.4,1.40589822]
["bitfinex-derivatives","ETHF0:USTF0",1767824635744,0.31673019,3155.3,3154.4,1.40589822]
["bitfinex-derivatives","ETHF0:USTF0",1767824635949,0.31673019,3155.2,3154.4,1.40589822]
["bitfinex-derivatives","ETHF0:USTF0",1767824636243,0.31673019,3155.1,3154.4,1.40589822]
["bitfinex-derivatives","ETHF0:USTF0",1767824636450,0.15859,3155.8,3154.4,1.40589822]
["bitfinex-derivatives","ETHF0:USTF0",1767824636651,0.31677088,3155.7,3154.4,1.40589822]
["bitfinex-derivatives","ETHF0:USTF0",1767824636846,0.31677088,3155.6,3154.4,1.40589822]
["bitfinex-derivatives","ETHF0:USTF0",1767824637054,0.31677088,3155.5,3154.4,15.116]
["bitfinex-derivatives","ETHF0:USTF0",1767824637250,0.31677088,3155.4,3154.4,15.116]
["bitfinex-derivatives","ETHF0:USTF0",1767824637455,0.31677088,3155.3,3154.4,15.116]
["bitfinex-derivatives","ETHF0:USTF0",1767824637651,0.31677088,3155.2,3154.4,15.116]
["bitfinex-derivatives","ETHF0:USTF0",1767824637853,0.31677088,3155.1,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824638057,0.22232775,3155.6,3154.3,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1767824638243,0.31682701,3155.5,3154.3,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1767824638449,0.31682701,3155.4,3154.3,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1767824638648,0.31682701,3155.3,3154.3,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1767824638848,0.31682701,3155.2,3154.3,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1767824639049,0.31682701,3155.1,3154.3,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1767824639245,0.31682701,3155.0,3154.3,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1767824639450,0.22232775,3155.6,3154.3,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1767824639749,0.3169316,3155.5,3154.3,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1767824639950,0.3169316,3155.4,3154.3,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1767824640150,0.3169316,3155.3,3154.3,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1767824640457,0.3169316,3155.2,3154.3,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1767824640661,0.3169316,3155.1,3154.3,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1767824640857,0.3169316,3155.0,3154.3,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1767824641057,0.22232775,3155.6,3154.3,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1767824641358,0.31699214,3155.5,3154.3,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1767824641555,0.31699214,3155.4,3154.2,15.128]
["bitfinex-derivatives","ETHF0:USTF0",1767824641755,0.31699214,3155.3,3154.2,15.128]
["bitfinex-derivatives","ETHF0:USTF0",1767824641955,0.31699214,3155.2,3154.2,15.128]
["bitfinex-derivatives","ETHF0:USTF0",1767824642257,0.31699214,3155.1,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824642457,0.31699214,3155.0,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824642758,0.31699214,3154.9,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824642958,0.24454674,3155.5,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824643159,0.31724447,3155.4,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824643361,0.31724447,3155.3,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824643560,0.31724447,3155.2,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824643761,0.31724447,3155.1,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824643957,0.31724447,3155.0,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824644260,0.24454674,3155.5,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824644458,0.31725878,3155.4,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824644659,0.31725878,3155.3,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824644851,0.31725878,3155.2,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824645052,0.31725878,3155.1,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824645259,0.31725878,3155.0,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824645454,0.24454674,3155.5,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824645655,0.31726076,3155.4,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824645855,0.31726076,3155.3,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824646053,0.31726076,3155.2,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824646253,0.31726076,3155.1,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824646453,0.31726076,3155.0,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824646653,0.24454674,3155.5,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824646953,0.31725967,3155.4,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824647153,0.31725967,3155.3,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824647354,0.31725967,3155.2,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824647553,0.24454674,3155.5,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824647757,0.31725769,3155.4,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824647961,0.31725769,3155.3,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824648256,0.31725769,3155.2,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824648459,0.31725769,3155.1,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824648756,0.31725769,3155.0,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824648959,0.24454674,3155.5,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824649172,0.31725575,3155.4,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824649359,0.31725575,3155.3,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824649560,0.31725575,3155.2,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824649763,0.31725575,3155.1,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824649965,0.31725575,3155.0,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824650261,0.24454674,3155.5,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824650462,0.31725171,3155.4,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824650661,0.31725171,3155.3,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824650861,0.31725171,3155.2,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824651166,0.31725171,3155.1,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824651366,0.24454674,3155.5,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824651367,0.31725171,3155.0,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824651562,0.24454674,3155.5,3154.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767824651764,0.31724923,3155.4,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824652064,0.31724923,3155.3,3154.3,15.156]
["bitfinex-derivatives","ETHF0:USTF0",1767824652363,0.31724923,3155.2,3154.3,15.156]
["bitfinex-derivatives","ETHF0:USTF0",1767824652567,0.31724923,3155.1,3154.3,15.156]
["bitfinex-derivatives","ETHF0:USTF0",1767824652762,0.31724923,3155.0,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824652959,0.24454674,3155.5,3154.3,15.157]
["bitfinex-derivatives","ETHF0:USTF0",1767824653164,0.39041347,3156.3,3155.3,1.18214908]
["bitfinex-derivatives","ETHF0:USTF0",1767824653464,0.15856,3156.3,3155.3,1.18214908]
["bitfinex-derivatives","ETHF0:USTF0",1767824653665,4.566,3156.5,3155.3,1.18214908]
["bitfinex-derivatives","ETHF0:USTF0",1767824654166,0.003,3156.6,3155.3,1.41796663]
["bitfinex-derivatives","ETHF0:USTF0",1767824657066,0.003,3156.6,3155.3,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824657268,0.003,3156.6,3155.1,15.139]
["bitfinex-derivatives","ETHF0:USTF0",1767824657485,0.23485347,3156.6,3155.1,15.139]
["bitfinex-derivatives","ETHF0:USTF0",1767824659971,0.23485347,3156.6,3155.1,15.37481755]
["bitfinex-derivatives","ETHF0:USTF0",1767824662871,0.22985347,3156.6,3155.1,15.37481755]
["bitfinex-derivatives","ETHF0:USTF0",1767824663470,0.22985347,3156.6,3155.2,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824665174,0.31385654,3156.5,3155.2,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824665375,0.31385654,3156.4,3155.2,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824665675,0.31385654,3156.3,3155.2,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824665875,0.31385654,3156.2,3155.2,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824666076,0.31385654,3156.1,3155.2,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824666373,0.31385654,3156.0,3155.2,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824666575,0.22985347,3156.6,3155.2,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824666777,0.31383018,3156.5,3155.2,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824666974,0.31383018,3156.4,3155.2,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824667275,0.31383018,3156.3,3155.2,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824667477,0.31383018,3156.2,3155.2,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824667662,0.31383018,3156.1,3154.8,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824667863,0.15857,3156.3,3154.9,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824667864,0.31383018,3156.0,3154.9,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824668076,0.31383018,3155.9,3154.9,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824668276,0.31384622,3155.8,3154.9,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824668573,0.31386163,3155.7,3154.9,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824668774,0.39042347,3156.3,3154.9,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824669074,0.3138662,3156.2,3154.9,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824669375,0.3138662,3156.1,3154.9,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824669571,0.3138662,3156.0,3154.9,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824669778,0.3138662,3155.9,3154.9,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824669978,0.3138662,3155.8,3154.9,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824670178,0.3138662,3155.7,3154.9,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824670381,0.39042347,3156.3,3154.9,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824670672,0.31390363,3156.2,3154.9,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824670979,0.31390363,3156.1,3155.2,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824671180,0.31389944,3156.0,3155.2,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824671383,0.31389944,3155.9,3155.2,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824671674,0.15857,3156.3,3155.2,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824671878,0.23185347,3156.8,3155.2,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824671879,0.23185347,3156.7,3155.2,0.23581755]
["bitfinex-derivatives","ETHF0:USTF0",1767824674276,0.15854,3156.8,3155.4,1.18214908]
["bitfinex-derivatives","ETHF0:USTF0",1767824674580,0.15854,3156.8,3155.4,1.1856401]
["bitfinex-derivatives","ETHF0:USTF0",1767824674780,0.24413076,3156.7,3155.4,1.1856401]
["bitfinex-derivatives","ETHF0:USTF0",1767824674980,0.24413076,3156.7,3155.4,0.00349102]
["bitfinex-derivatives","ETHF0:USTF0",1767824675776,0.24413076,3156.7,3155.1,1.1806401]
["bitfinex-derivatives","ETHF0:USTF0",1767824676783,0.24654686,3156.7,3155.1,1.18402798]
["bitfinex-derivatives","ETHF0:USTF0",1767824677377,0.24413076,3156.6,3155.1,1.18402798]
["bitfinex-derivatives","ETHF0:USTF0",1767824682982,0.24413076,3156.6,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824683680,0.55640407,3156.5,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824683886,0.31227331,3156.4,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824684184,0.31227331,3156.3,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824684386,0.31227331,3156.2,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824684583,0.31227331,3156.1,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824684785,0.31227331,3156.0,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824685083,0.31227331,3155.9,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824685284,0.31227331,3155.8,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824685480,0.31227331,3155.7,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824685685,0.24413076,3156.4,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824685885,0.31227376,3156.3,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824686088,0.31227376,3156.2,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824686286,0.31227376,3156.1,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824686486,0.31227376,3156.0,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824686786,0.31227376,3155.9,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824686984,0.31227376,3155.8,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824687288,0.31227376,3155.7,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824687486,0.31227376,3155.6,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824687788,0.24413076,3156.1,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824687979,0.31226429,3156.0,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824688181,0.31226429,3155.9,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824688382,0.31226429,3155.8,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824688586,0.31226429,3155.7,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824688793,0.31226429,3155.6,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824689090,0.24413076,3156.1,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824689291,0.31224825,3156.0,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824689588,0.31224825,3155.9,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824689791,0.31224825,3155.8,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824689983,0.31224825,3155.7,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824690179,0.31224825,3155.6,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824690384,0.24413076,3156.1,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824690584,0.31222617,3156.0,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824690783,0.31222617,3155.9,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824690991,0.31222617,3155.8,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824691292,0.31222617,3155.7,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824691478,0.31222617,3155.6,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824691683,0.24413076,3156.1,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824691884,0.31222189,3156.0,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824692092,0.31222189,3155.9,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824692393,0.31222189,3155.8,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824692692,0.31222189,3155.7,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824692890,0.31222189,3155.6,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824693090,0.24413076,3156.1,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824693391,0.31221307,3156.0,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824693591,0.31221307,3155.9,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824693895,0.24413076,3156.1,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824693896,0.31221307,3155.8,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824694194,0.31221307,3155.7,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824694394,0.24413076,3156.1,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824694689,0.31220279,3156.0,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824694890,0.31220279,3155.9,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824695092,0.31220279,3155.8,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824695396,0.31220279,3155.7,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824695586,0.24413076,3156.1,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824695787,0.31219739,3156.0,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824696087,0.31219739,3155.9,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824696388,0.31219739,3155.8,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824696586,0.31219739,3155.7,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824696789,0.24413076,3156.1,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824696989,0.31219548,3156.0,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824697192,0.31219548,3155.9,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824697391,0.31219548,3155.8,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824697595,0.31219548,3155.7,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824697894,0.31219548,3155.6,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824698091,0.24413076,3156.1,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824698291,0.31219991,3156.0,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824698595,0.31219382,3155.9,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824698892,0.31219382,3155.8,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824699093,0.31219382,3155.7,3155.1,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1767824699293,0.31219382,3155.6,3154.5,0.99679142]
["bitfinex-derivatives","ETHF0:USTF0",1767824699594,0.31219382,3155.5,3154.5,0.99679142]
["bitfinex-derivatives","ETHF0:USTF0",1767824699792,0.31219382,3155.4,3154.5,0.99679142]
["bitfinex-derivatives","ETHF0:USTF0",1767824699991,0.24413076,3155.8,3154.5,6.99679142]
["bitfinex-derivatives","ETHF0:USTF0",1767824700193,0.3122174,3155.7,3154.5,6.99679142]
["bitfinex-derivatives","ETHF0:USTF0",1767824700391,0.3122174,3155.6,3154.5,6.99916661]
["bitfinex-derivatives","ETHF0:USTF0",1767824700592,0.3122174,3155.5,3154.5,6.99916661]
["bitfinex-derivatives","ETHF0:USTF0",1767824700792,0.3122174,3155.4,3154.5,6.99916661]
["bitfinex-derivatives","ETHF0:USTF0",1767824701093,0.24413076,3155.8,3154.5,6.99916661]
["bitfinex-derivatives","ETHF0:USTF0",1767824701295,0.31222701,3155.7,3154.5,6.99916661]
["bitfinex-derivatives","ETHF0:USTF0",1767824701495,0.55635777,3155.6,3154.5,0.99916661]
["bitfinex-derivatives","ETHF0:USTF0",1767824701702,0.31222701,3155.5,3154.5,0.00237519]
["bitfinex-derivatives","ETHF0:USTF0",1767824701886,0.24988598,3155.3,3154.5,0.00237519]
["bitfinex-derivatives","ETHF0:USTF0",1767824702087,0.56211299,3155.2,3154.5,0.00237519]
["bitfinex-derivatives","ETHF0:USTF0",1767824702289,0.31222701,3155.1,3154.5,0.00237519]
["bitfinex-derivatives","ETHF0:USTF0",1767824702484,0.24988598,3155.2,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824702691,0.31205686,3155.1,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824702892,0.24988598,3155.2,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824703096,0.56194261,3155.1,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824703295,0.24988598,3155.1,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824703497,0.24988598,3155.1,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824705201,0.31189248,3155.0,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824705405,0.24988598,3155.1,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824705597,0.31181466,3155.0,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824705799,0.24988598,3155.1,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824705990,0.31181473,3155.0,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824706198,0.24988598,3155.1,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824709894,0.24988598,3155.1,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824723409,0.31171319,3155.0,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824723607,0.24988598,3155.1,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824723809,0.31171521,3155.0,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824724014,0.24988598,3155.1,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824724221,0.31171319,3155.0,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824724421,0.24988598,3155.1,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824724623,0.31176386,3155.0,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824724817,0.24988598,3155.1,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824725018,0.31176387,3155.0,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824725218,0.24988598,3155.1,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824725415,0.31176386,3155.0,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824725718,0.24988598,3155.1,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824725915,0.31181742,3155.0,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824726118,0.24988598,3155.1,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824726420,0.31181818,3155.0,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824726620,0.24988598,3155.1,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824726826,0.31189629,3155.0,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824727028,0.24988598,3155.1,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824727229,0.31189629,3155.0,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824727529,0.3119921,3154.9,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824727827,0.24988598,3155.1,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824728029,0.31199202,3155.0,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824728222,0.31199202,3154.9,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824728423,0.24988598,3155.1,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824728725,0.31210834,3155.0,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824728925,0.31210834,3154.9,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824729230,0.24988598,3155.1,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824729430,0.31212166,3155.0,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824729625,0.31212166,3154.9,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824729819,0.31212166,3154.8,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824730025,0.24988598,3155.1,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824730225,0.31229202,3155.0,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824730425,0.31229202,3154.9,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824730626,0.31229202,3154.8,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824730926,0.24988598,3155.1,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824731120,0.31229742,3155.0,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824731328,0.31229742,3154.9,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824731526,0.31229742,3154.8,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824731732,0.24988598,3155.1,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824731931,0.31245892,3155.0,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824732130,0.31245892,3154.9,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824732433,0.31245892,3154.8,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824732731,0.24988598,3155.1,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824732934,0.31249129,3155.0,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824733135,0.31249129,3154.9,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824733432,0.31249129,3154.8,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824733633,0.31249129,3154.7,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824733828,0.24988598,3155.1,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824734024,0.31252379,3155.0,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824734231,0.24988598,3155.1,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824734232,0.31252379,3154.9,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824734432,0.31252379,3154.8,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824734630,0.24988598,3155.1,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824734933,0.31257665,3155.0,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824735120,0.31257665,3154.9,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824735320,0.24988598,3155.1,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824735321,0.31257665,3154.8,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824735521,0.24988598,3155.1,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824735732,0.31257631,3155.0,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824735935,0.31257631,3154.9,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824736125,0.31257631,3154.8,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824736326,0.24988598,3155.1,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824736532,0.3125772,3155.0,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824736831,0.3125772,3154.9,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824737129,0.3125772,3154.8,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824737331,0.24988598,3155.1,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824737530,0.31257749,3155.0,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824737830,0.31257749,3154.9,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824738030,0.55742878,3154.8,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824738231,0.24485129,3154.8,3154.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824741537,0.24485129,3154.8,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824741735,0.24485129,3154.8,3154.2,6.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824742241,0.24485129,3154.8,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824745141,0.31258316,3154.7,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824745336,0.24485129,3154.8,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824745537,0.3125824,3154.7,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824745736,0.24485129,3154.8,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824746242,0.31257574,3154.7,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824746538,0.24485129,3154.8,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824746740,0.31258265,3154.7,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824747041,0.24485129,3154.8,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824747244,0.31258265,3154.7,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824747437,0.24485129,3154.8,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824747737,0.31258228,3154.7,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824747936,0.24485129,3154.8,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824748236,0.31258228,3154.7,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824748546,0.24485129,3154.8,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824748737,0.31258311,3154.7,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824748937,0.24485129,3154.8,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824749237,0.31258311,3154.7,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824749436,0.24485129,3154.8,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824749642,0.31258361,3154.7,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824749839,0.24485129,3154.8,3154.2,0.00581003]
["bitfinex-derivatives","ETHF0:USTF0",1767824750044,0.40346129,3155.4,3154.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767824750246,0.31256878,3155.3,3154.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767824750438,0.31256878,3155.2,3154.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767824750637,0.24485129,3155.4,3154.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767824750837,0.24485129,3155.4,3154.2,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1767824751044,0.24485129,3155.4,3154.2,22.80392085]
["bitfinex-derivatives","ETHF0:USTF0",1767824751743,0.24485129,3155.4,3154.2,37.65392085]
["bitfinex-derivatives","ETHF0:USTF0",1767824752245,0.24485129,3155.9,3154.3,1.18181692]
["bitfinex-derivatives","ETHF0:USTF0",1767824752544,0.24485129,3155.9,3154.3,2.17860834]
["bitfinex-derivatives","ETHF0:USTF0",1767824754649,0.24485129,3155.9,3154.7,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824761465,0.24485129,3156.3,3155.3,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824762757,0.30955001,3156.2,3155.3,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824762958,0.30955001,3156.1,3155.3,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824763157,0.30955001,3156.0,3155.3,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824763352,0.30955001,3155.9,3155.3,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824763552,0.24485129,3156.3,3155.3,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824763753,0.3094332,3156.2,3155.3,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824764053,0.3094332,3156.1,3155.3,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824764259,0.3094332,3156.0,3155.3,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824764451,0.3094332,3155.9,3155.3,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824764654,0.24485129,3156.3,3155.3,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824764958,0.30935871,3156.2,3155.3,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824765154,0.30935871,3156.1,3154.6,1.23326999]
["bitfinex-derivatives","ETHF0:USTF0",1767824765361,0.23939838,3155.9,3154.7,2.17868531]
["bitfinex-derivatives","ETHF0:USTF0",1767824765558,0.30935871,3155.8,3154.7,2.17868531]
["bitfinex-derivatives","ETHF0:USTF0",1767824765858,0.23939838,3155.9,3154.7,2.17868531]
["bitfinex-derivatives","ETHF0:USTF0",1767824766059,0.30932476,3155.8,3154.7,2.17868531]
["bitfinex-derivatives","ETHF0:USTF0",1767824766262,0.23939838,3155.9,3154.7,2.17868531]
["bitfinex-derivatives","ETHF0:USTF0",1767824766560,0.30929794,3155.8,3154.7,2.17868531]
["bitfinex-derivatives","ETHF0:USTF0",1767824766860,0.23939838,3155.9,3154.7,2.17868531]
["bitfinex-derivatives","ETHF0:USTF0",1767824767047,0.30930313,3155.8,3154.7,2.17868531]
["bitfinex-derivatives","ETHF0:USTF0",1767824767253,0.23939838,3155.9,3154.7,2.17868531]
["bitfinex-derivatives","ETHF0:USTF0",1767824767448,0.30928761,3155.8,3154.7,2.17868531]
["bitfinex-derivatives","ETHF0:USTF0",1767824767652,0.23939838,3155.9,3154.7,2.17868531]
["bitfinex-derivatives","ETHF0:USTF0",1767824767852,0.30928761,3155.8,3154.7,2.17868531]
["bitfinex-derivatives","ETHF0:USTF0",1767824768057,0.23939838,3155.9,3154.7,2.17868531]
["bitfinex-derivatives","ETHF0:USTF0",1767824768360,0.30928761,3155.8,3154.7,2.17868531]
["bitfinex-derivatives","ETHF0:USTF0",1767824768655,0.23939838,3155.9,3154.7,2.17868531]
["bitfinex-derivatives","ETHF0:USTF0",1767824768853,0.30927795,3155.8,3154.7,2.17868531]
["bitfinex-derivatives","ETHF0:USTF0",1767824769052,0.23939838,3155.9,3154.7,2.17868531]
["bitfinex-derivatives","ETHF0:USTF0",1767824769351,0.30927784,3155.8,3154.7,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824769554,0.23939838,3155.9,3154.7,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824769753,0.15856,3156.4,3154.6,0.99679142]
["bitfinex-derivatives","ETHF0:USTF0",1767824769754,0.25274928,3155.7,3154.6,0.99679142]
["bitfinex-derivatives","ETHF0:USTF0",1767824770760,0.25274928,3155.7,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824775259,0.30937359,3155.6,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824775459,0.25274928,3155.7,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824775658,0.30941192,3155.6,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824775855,0.25274928,3155.7,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824776058,0.30941192,3155.6,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824776259,0.25274928,3155.7,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824776554,0.30945804,3155.6,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824776755,0.25274928,3155.7,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824776961,0.30945796,3155.6,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824777266,0.25274928,3155.7,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824777466,0.30951331,3155.6,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824777658,0.25274928,3155.7,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824777860,0.30951362,3155.6,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824778056,0.25274928,3155.7,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824778257,0.30951358,3155.6,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824778463,0.25274928,3155.7,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824778663,0.3095808,3155.6,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824778864,0.25274928,3155.7,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824779069,0.30958072,3155.6,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824779271,0.30965973,3155.5,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824779472,0.25274928,3155.7,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824779769,0.30965973,3155.6,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824780071,0.30965973,3155.5,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824780266,0.25274928,3155.7,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824780473,0.30971796,3155.6,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824780667,0.30971796,3155.5,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824780866,0.25274928,3155.7,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824781066,0.30971798,3155.6,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824781266,0.30971798,3155.5,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824781471,0.25274928,3155.7,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824781671,0.309772,3155.6,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824781970,0.309772,3155.5,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824782170,0.25274928,3155.7,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824782372,0.30977877,3155.6,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824782574,0.30977877,3155.5,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824782773,0.25274928,3155.7,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824782974,0.30978422,3155.6,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824783164,0.30978422,3155.5,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824783370,0.25274928,3155.7,3154.5,1.18189389]
["bitfinex-derivatives","ETHF0:USTF0",1767824783572,0.30980095,3155.6,3154.3,2.17868531]
["bitfinex-derivatives","ETHF0:USTF0",1767824783772,0.30980095,3155.5,3154.3,2.17868531]
["bitfinex-derivatives","ETHF0:USTF0",1767824783974,0.25274928,3155.7,3154.3,2.17868531]
["bitfinex-derivatives","ETHF0:USTF0",1767824784266,0.30980708,3155.6,3154.3,2.17868531]
["bitfinex-derivatives","ETHF0:USTF0",1767824784470,0.56255636,3155.5,3154.2,16.80392085]
["bitfinex-derivatives","ETHF0:USTF0",1767824784673,0.30980708,3155.4,3154.2,16.80392085]
["bitfinex-derivatives","ETHF0:USTF0",1767824786577,0.30980708,3155.4,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824788480,0.25274928,3155.5,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824788680,0.30976363,3155.4,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824788976,0.30976363,3155.3,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824789174,0.25274928,3155.5,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824789175,0.30976363,3155.2,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824789374,0.25274928,3155.5,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824789580,0.30974908,3155.4,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824789781,0.30974908,3155.3,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824789982,0.30974908,3155.2,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824790183,0.25274928,3155.5,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824790383,0.30973169,3155.4,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824790583,0.30973169,3155.3,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824790780,0.30973169,3155.2,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824791080,0.25274928,3155.5,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824791282,0.30973136,3155.4,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824791483,0.30973136,3155.3,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824791781,0.25274928,3155.5,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824791980,0.30971961,3155.4,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824792181,0.30971961,3155.3,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824792384,0.25274928,3155.5,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824792584,0.30970697,3155.4,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824792782,0.30970697,3155.3,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824792976,0.25274928,3155.5,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824793174,0.30970708,3155.4,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824793382,0.30970708,3155.3,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824793681,0.25274928,3155.5,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824793880,0.30971015,3155.4,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824794080,0.30971015,3155.3,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824794281,0.30971015,3155.2,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824794580,0.25274928,3155.5,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824794776,0.30971825,3155.4,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824794977,0.30971825,3155.3,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824795177,0.30971825,3155.2,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824795379,0.25274928,3155.5,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824795579,0.30973885,3155.4,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824795780,0.30973885,3155.3,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824795980,0.30973885,3155.2,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824796189,0.25274928,3155.5,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824796387,0.30972918,3155.4,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824796587,0.30972918,3155.3,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824796779,0.30972918,3155.2,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824796980,0.25274928,3155.5,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824797189,0.30972918,3155.4,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824797380,0.30972918,3155.3,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824797580,0.30972918,3155.2,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824797780,0.25274928,3155.5,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824797986,0.30971907,3155.4,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824798187,0.30971907,3155.3,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824798486,0.30971907,3155.2,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824798686,0.25274928,3155.5,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824798887,0.30972001,3155.4,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824799084,0.30972001,3155.3,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824799282,0.25698072,3155.9,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824811200,0.55663303,3155.8,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824811401,0.30748793,3155.7,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824822225,0.55948906,3155.7,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824822525,0.30748793,3155.6,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824837740,0.55759635,3155.6,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824838044,0.30748793,3155.5,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824846254,0.30748793,3155.5,3154.7,14.809]
["bitfinex-derivatives","ETHF0:USTF0",1767824855752,0.0024161,3156.7,3154.7,14.809]
["bitfinex-derivatives","ETHF0:USTF0",1767824855959,0.24839852,3155.8,3154.7,14.809]
["bitfinex-derivatives","ETHF0:USTF0",1767824861765,0.24839852,3155.8,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824861955,0.24839852,3155.8,3154.8,14.846]
["bitfinex-derivatives","ETHF0:USTF0",1767824863057,0.24839852,3155.8,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767824863263,0.24839852,3155.8,3154.8,14.848]
["bitfinex-derivatives","ETHF0:USTF0",1767824866562,0.24839852,3156.2,3154.8,16.28624385]
["bitfinex-derivatives","ETHF0:USTF0",1767824866973,0.24839852,3156.2,3154.8,16.02986364]
["bitfinex-derivatives","ETHF0:USTF0",1767824867862,0.30541244,3156.1,3154.8,16.02986364]
["bitfinex-derivatives","ETHF0:USTF0",1767824868058,0.30541244,3156.0,3154.8,16.02986364]
["bitfinex-derivatives","ETHF0:USTF0",1767824868259,0.30541244,3155.9,3154.8,16.02986364]
["bitfinex-derivatives","ETHF0:USTF0",1767824868461,0.30541244,3155.8,3154.8,16.02986364]
["bitfinex-derivatives","ETHF0:USTF0",1767824868660,0.30541244,3155.7,3154.8,16.02986364]
["bitfinex-derivatives","ETHF0:USTF0",1767824868865,0.24839852,3156.2,3154.8,16.02986364]
["bitfinex-derivatives","ETHF0:USTF0",1767824878473,0.24839852,3156.2,3155.3,1.18152452]
["bitfinex-derivatives","ETHF0:USTF0",1767824880775,0.3030011,3156.1,3155.3,1.18152452]
["bitfinex-derivatives","ETHF0:USTF0",1767824880976,0.3030011,3156.0,3155.3,1.18152452]
["bitfinex-derivatives","ETHF0:USTF0",1767824881171,0.0024161,3156.7,3155.9,1.18152452]
["bitfinex-derivatives","ETHF0:USTF0",1767824881368,0.24839852,3157.4,3156.2,1.18152452]
["bitfinex-derivatives","ETHF0:USTF0",1767824882274,0.0023835,3157.4,3156.5,1.18152452]
["bitfinex-derivatives","ETHF0:USTF0",1767824882471,0.2647649,3157.4,3156.5,0.00371541]
["bitfinex-derivatives","ETHF0:USTF0",1767824883689,0.4209114,3156.9,3155.9,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767824883879,0.2623814,3156.7,3155.4,1.18152452]
["bitfinex-derivatives","ETHF0:USTF0",1767824884077,0.2623814,3156.7,3155.5,14.828]
["bitfinex-derivatives","ETHF0:USTF0",1767824884474,0.2623814,3156.7,3155.5,31.628]
["bitfinex-derivatives","ETHF0:USTF0",1767824884676,0.2623814,3156.7,3155.5,31.63174813]
["bitfinex-derivatives","ETHF0:USTF0",1767824885782,0.4209214,3156.7,3155.5,31.63174813]
["bitfinex-derivatives","ETHF0:USTF0",1767824886083,0.2623814,3156.6,3155.5,16.80374813]
["bitfinex-derivatives","ETHF0:USTF0",1767824886279,0.2623814,3156.6,3155.5,0.00374813]
["bitfinex-derivatives","ETHF0:USTF0",1767824891587,0.25683829,3156.5,3155.5,0.00374813]
["bitfinex-derivatives","ETHF0:USTF0",1767824891786,0.25683829,3156.3,3155.5,0.00374813]
["bitfinex-derivatives","ETHF0:USTF0",1767824893188,0.30003376,3156.2,3155.5,0.00374813]
["bitfinex-derivatives","ETHF0:USTF0",1767824893398,0.30003376,3156.1,3155.5,0.00374813]
["bitfinex-derivatives","ETHF0:USTF0",1767824895384,0.71544205,3156.1,3155.5,0.00374813]
["bitfinex-derivatives","ETHF0:USTF0",1767824895585,0.41542829,3155.9,3154.8,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767824895780,0.25683829,3155.7,3154.8,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767824895982,0.25683829,3155.7,3154.8,31.644]
["bitfinex-derivatives","ETHF0:USTF0",1767824896183,0.25683829,3155.7,3154.8,14.844]
["bitfinex-derivatives","ETHF0:USTF0",1767824896485,0.55691818,3155.6,3154.8,0.00294645]
["bitfinex-derivatives","ETHF0:USTF0",1767824896689,0.55691818,3155.5,3154.8,0.00294645]
["bitfinex-derivatives","ETHF0:USTF0",1767824896886,0.25683829,3155.5,3154.8,0.00294645]
["bitfinex-derivatives","ETHF0:USTF0",1767824903996,0.25683829,3156.4,3155.2,1.18152452]
["bitfinex-derivatives","ETHF0:USTF0",1767824904195,0.15856,3156.5,3155.6,1.18152452]
["bitfinex-derivatives","ETHF0:USTF0",1767824904787,0.15852,3157.2,3156.1,1.18152452]
["bitfinex-derivatives","ETHF0:USTF0",1767824905095,0.29955206,3157.1,3156.1,1.18152452]
["bitfinex-derivatives","ETHF0:USTF0",1767824905298,0.25683829,3157.2,3155.8,1.42006095]
["bitfinex-derivatives","ETHF0:USTF0",1767824905497,0.55631036,3157.1,3156.2,14.861]
["bitfinex-derivatives","ETHF0:USTF0",1767824905695,0.29947207,3157.0,3156.2,14.861]
["bitfinex-derivatives","ETHF0:USTF0",1767824906294,0.25683829,3157.1,3156.2,14.861]
["bitfinex-derivatives","ETHF0:USTF0",1767824906497,0.25683829,3157.1,3156.3,14.862]
["bitfinex-derivatives","ETHF0:USTF0",1767824908495,0.25683829,3157.1,3156.3,14.863]
["bitfinex-derivatives","ETHF0:USTF0",1767824910498,0.25683829,3157.1,3155.8,1.18152452]
["bitfinex-derivatives","ETHF0:USTF0",1767824910810,0.25683829,3157.1,3155.9,14.865]
["bitfinex-derivatives","ETHF0:USTF0",1767824911599,0.25683829,3157.1,3156.1,1.18152452]
["bitfinex-derivatives","ETHF0:USTF0",1767824912408,0.15852,3157.3,3156.4,1.18152452]
["bitfinex-derivatives","ETHF0:USTF0",1767824912701,0.15852,3157.3,3155.9,14.865]
["bitfinex-derivatives","ETHF0:USTF0",1767824912702,1.18877865,3157.5,3156.7,1.18152452]
["bitfinex-derivatives","ETHF0:USTF0",1767824913503,1.19169002,3157.5,3156.7,1.18152452]
["bitfinex-derivatives","ETHF0:USTF0",1767824913909,1.19169002,3157.5,3156.5,14.866]
["bitfinex-derivatives","ETHF0:USTF0",1767824913910,0.15849,3157.9,3157.0,1.18152452]
["bitfinex-derivatives","ETHF0:USTF0",1767824914205,0.15849,3157.9,3156.6,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824914390,0.15849,3157.9,3156.7,16.04352452]
["bitfinex-derivatives","ETHF0:USTF0",1767824914798,0.00710511,3157.7,3156.7,16.04352452]
["bitfinex-derivatives","ETHF0:USTF0",1767824915602,0.15849,3157.9,3157.0,1.18152452]
["bitfinex-derivatives","ETHF0:USTF0",1767824915796,0.15846,3158.4,3157.3,1.18152452]
["bitfinex-derivatives","ETHF0:USTF0",1767824915996,0.45733413,3158.3,3157.3,1.18152452]
["bitfinex-derivatives","ETHF0:USTF0",1767824916198,0.29887413,3158.2,3157.3,14.859]
["bitfinex-derivatives","ETHF0:USTF0",1767824916397,0.29887413,3158.1,3157.3,14.859]
["bitfinex-derivatives","ETHF0:USTF0",1767824916700,0.24896526,3158.1,3157.3,0.00320046]
["bitfinex-derivatives","ETHF0:USTF0",1767824916898,0.00345078,3158.1,3157.3,0.00320046]
["bitfinex-derivatives","ETHF0:USTF0",1767824918412,0.16192078,3158.1,3157.3,0.00320046]
["bitfinex-derivatives","ETHF0:USTF0",1767824923510,0.16192078,3158.1,3157.3,14.87220046]
["bitfinex-derivatives","ETHF0:USTF0",1767824924609,0.24551448,3158.0,3156.1,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824924818,0.24551448,3158.0,3156.6,1.18152452]
["bitfinex-derivatives","ETHF0:USTF0",1767824925220,0.24551448,3158.0,3156.6,17.98152452]
["bitfinex-derivatives","ETHF0:USTF0",1767824925621,0.24551448,3158.0,3156.6,17.98517394]
["bitfinex-derivatives","ETHF0:USTF0",1767824926516,0.24551448,3158.0,3156.6,18.23597829]
["bitfinex-derivatives","ETHF0:USTF0",1767824931518,0.16192078,3158.1,3156.7,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824931721,0.29883088,3158.0,3156.7,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824931911,0.16192078,3158.1,3156.7,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824932207,0.29883064,3158.0,3156.7,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824932412,0.29883064,3157.9,3156.7,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824932712,0.16192078,3158.1,3156.7,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824932917,0.2990964,3158.0,3156.7,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824933120,0.2990964,3157.9,3156.7,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824933321,0.2990964,3157.8,3156.7,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824933522,0.16192078,3158.1,3156.7,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824933825,0.29945087,3158.0,3156.7,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824934026,0.29945087,3157.9,3156.7,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824934227,0.29945087,3157.8,3156.7,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824934425,0.16192078,3158.1,3156.7,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824934629,0.29959989,3158.0,3156.7,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824934924,0.29959989,3157.9,3156.7,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824935126,0.29959989,3157.8,3156.7,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824935318,0.16192078,3158.1,3156.7,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824935517,0.29964703,3158.0,3156.7,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824935725,0.29964703,3157.9,3156.7,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824936024,0.29964703,3157.8,3156.7,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824936227,0.16192078,3158.1,3156.7,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824936429,0.29970714,3158.0,3156.7,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824936727,0.29970714,3157.9,3156.7,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824936927,0.003,3158.5,3157.5,1.18152452]
["bitfinex-derivatives","ETHF0:USTF0",1767824937126,0.003,3158.5,3157.5,10.24152452]
["bitfinex-derivatives","ETHF0:USTF0",1767824937921,0.00666082,3158.5,3157.5,10.24152452]
["bitfinex-derivatives","ETHF0:USTF0",1767824938327,0.00666082,3158.5,3157.5,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1767824938626,0.00666082,3158.5,3157.4,12.62]
["bitfinex-derivatives","ETHF0:USTF0",1767824938827,0.00666082,3158.5,3157.4,14.831]
["bitfinex-derivatives","ETHF0:USTF0",1767824939128,0.24551448,3158.4,3157.1,14.831]
["bitfinex-derivatives","ETHF0:USTF0",1767824939426,0.24551448,3158.4,3157.1,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1767824939727,0.24551448,3158.4,3156.8,1.43232887]
["bitfinex-derivatives","ETHF0:USTF0",1767824940222,0.24551448,3158.4,3156.9,14.831]
["bitfinex-derivatives","ETHF0:USTF0",1767824940527,0.24551448,3158.4,3157.0,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1767824941328,0.24551448,3158.4,3156.8,0.25080435]
["bitfinex-derivatives","ETHF0:USTF0",1767824941524,0.24551448,3158.4,3157.0,14.831]
["bitfinex-derivatives","ETHF0:USTF0",1767824941720,0.24551448,3158.4,3157.0,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1767824942420,0.24551448,3158.4,3156.9,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1767824943320,0.24551448,3158.4,3156.7,0.25566943]
["bitfinex-derivatives","ETHF0:USTF0",1767824943531,0.24551448,3158.4,3156.8,14.832]
["bitfinex-derivatives","ETHF0:USTF0",1767824944425,0.24551448,3158.4,3156.9,14.833]
["bitfinex-derivatives","ETHF0:USTF0",1767824946531,0.24551448,3158.4,3157.0,14.839]
["bitfinex-derivatives","ETHF0:USTF0",1767824947439,0.24551448,3158.4,3156.7,0.25566943]
["bitfinex-derivatives","ETHF0:USTF0",1767824947735,0.24551448,3158.4,3156.9,14.839]
["bitfinex-derivatives","ETHF0:USTF0",1767824948531,0.24551448,3158.4,3156.9,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1767824949031,0.30014998,3158.3,3156.9,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1767824949231,0.30014998,3158.2,3156.9,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1767824949428,0.30014998,3158.1,3156.9,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1767824949729,0.30014998,3158.0,3156.9,14.843]
["bitfinex-derivatives","ETHF0:USTF0",1767824949930,0.30014998,3157.9,3156.9,14.843]
["bitfinex-derivatives","ETHF0:USTF0",1767824950230,0.30014998,3157.8,3156.9,14.843]
["bitfinex-derivatives","ETHF0:USTF0",1767824950433,0.24551448,3158.4,3156.9,14.843]
["bitfinex-derivatives","ETHF0:USTF0",1767824950730,0.30014539,3158.3,3156.9,14.845]
["bitfinex-derivatives","ETHF0:USTF0",1767824951042,0.30014539,3158.2,3156.9,14.845]
["bitfinex-derivatives","ETHF0:USTF0",1767824951331,0.30014539,3158.1,3156.9,14.845]
["bitfinex-derivatives","ETHF0:USTF0",1767824951534,0.30014539,3158.0,3156.7,0.25566943]
["bitfinex-derivatives","ETHF0:USTF0",1767824951732,0.30014539,3157.9,3156.8,15.08398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824951932,0.30014539,3157.8,3156.8,15.08398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824952133,0.24551448,3158.4,3156.8,15.08398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824952334,0.3001395,3158.3,3156.8,15.08398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824952527,0.3001395,3158.2,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824952728,0.3001395,3158.1,3156.8,15.08498694]
["bitfinex-derivatives","ETHF0:USTF0",1767824952936,0.3001395,3158.0,3156.8,15.08498694]
["bitfinex-derivatives","ETHF0:USTF0",1767824953236,0.3001395,3157.9,3156.8,15.08498694]
["bitfinex-derivatives","ETHF0:USTF0",1767824953436,0.3001395,3157.8,3156.8,15.08498694]
["bitfinex-derivatives","ETHF0:USTF0",1767824953628,0.24551448,3158.4,3156.8,15.08598694]
["bitfinex-derivatives","ETHF0:USTF0",1767824953832,0.30014825,3158.3,3156.8,15.08598694]
["bitfinex-derivatives","ETHF0:USTF0",1767824954128,0.30014825,3158.2,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824954327,0.30014825,3158.1,3156.8,15.08698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824954635,0.30014825,3158.0,3156.8,15.08698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824954837,0.30014825,3157.9,3156.8,15.08698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824955037,0.15847,3158.2,3156.8,15.08698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824955038,0.30014825,3157.8,3156.8,15.08698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824955236,0.30014825,3157.7,3156.8,15.08698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824955537,0.30014825,3157.6,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824955738,0.15847,3158.2,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824955925,0.30017514,3158.1,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824956128,0.30017514,3158.0,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824956328,0.30017514,3157.9,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824956530,0.30017514,3157.8,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824956730,0.30017514,3157.7,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824956933,0.15847,3158.2,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824957230,0.30019143,3158.1,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824957425,0.30019143,3158.0,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824957729,0.30019143,3157.9,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824957930,0.30019143,3157.8,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824958133,0.30019143,3157.7,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824958332,0.30019143,3157.6,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824958532,0.15847,3158.2,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824958733,0.30022877,3158.1,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824959030,0.30022877,3158.0,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824959231,0.30022877,3157.9,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824959432,0.30022877,3157.8,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824959632,0.30022877,3157.7,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824959934,0.30022877,3157.6,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824960133,0.15847,3158.2,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824960432,0.3002617,3158.1,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824960726,0.3002617,3158.0,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824960931,0.3002617,3157.9,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824961127,0.3002617,3157.8,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824961429,0.3002617,3157.7,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824961632,0.3002617,3157.6,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824961833,0.15847,3158.2,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824962033,0.30029013,3158.1,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824962239,0.30029013,3158.0,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824962438,0.30029013,3157.9,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824962642,0.30029013,3157.8,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824962842,0.30029013,3157.7,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824963041,0.30029013,3157.6,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824963338,0.15847,3158.2,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824963539,0.30033306,3158.1,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824963740,0.30033306,3158.0,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824963942,0.15847,3158.2,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824963943,0.30033306,3157.9,3156.8,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824964133,0.30033306,3157.8,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824964342,0.30033306,3157.7,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824964546,0.15847,3158.2,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824964843,0.30035733,3158.1,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824965041,0.30035733,3158.0,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824965341,0.30035733,3157.9,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824965643,0.30035733,3157.8,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824965945,0.30035733,3157.7,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824966145,0.15847,3158.2,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824966346,0.30039481,3158.1,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824966545,0.30039481,3158.0,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824966844,0.30039481,3157.9,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824967045,0.30039481,3157.8,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824967246,0.30039481,3157.7,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824967446,0.30039481,3157.6,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824967647,0.15847,3158.2,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824967844,0.30045556,3158.1,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824968045,0.30045556,3158.0,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824968246,0.30045556,3157.9,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824968447,0.30045556,3157.8,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824968747,0.30045556,3157.7,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824968944,0.30045556,3157.6,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824969147,0.15847,3158.2,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824969340,0.3005759,3158.1,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824969541,0.3005759,3158.0,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824969839,0.3005759,3157.9,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824970035,0.3005759,3157.8,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824970342,0.3005759,3157.7,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824970540,0.3005759,3157.6,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824970747,0.15847,3158.2,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824970948,0.30057733,3158.1,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824971150,0.30057733,3158.0,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824971341,0.30057733,3157.9,3156.8,15.10698694]
["bitfinex-derivatives","ETHF0:USTF0",1767824971542,0.30057733,3157.8,3156.9,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824971742,0.30057733,3157.7,3156.9,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824971942,0.30057733,3157.6,3156.9,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824972144,0.15847,3158.2,3156.9,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824972343,0.30057825,3158.1,3156.9,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824972547,0.30057825,3158.0,3156.9,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824972846,0.30057825,3157.9,3156.9,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824973039,0.30057825,3157.8,3156.9,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824973247,0.30057825,3157.7,3156.9,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824973448,0.30057825,3157.6,3156.9,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824973649,0.15847,3158.2,3156.9,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824973853,0.30280602,3158.1,3156.9,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824974055,0.30280602,3158.0,3156.9,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824974355,0.30280602,3157.9,3156.9,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824974555,0.30280602,3157.8,3156.9,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824974853,0.30280602,3157.7,3156.9,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824975053,0.30280602,3157.6,3156.9,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824975245,0.15847,3158.2,3156.9,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824975448,0.30281558,3158.1,3156.9,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824975641,0.30281558,3158.0,3156.9,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824975843,0.30281558,3157.9,3156.9,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824976147,0.30281558,3157.8,3156.9,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824976445,0.30281558,3157.7,3156.9,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824976642,0.30281558,3157.6,3156.9,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824976853,0.15847,3158.2,3156.9,0.23898694]
["bitfinex-derivatives","ETHF0:USTF0",1767824977048,0.30282128,3158.1,3156.9,15.13398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824977349,0.30282128,3158.0,3156.9,15.13398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824977551,0.30282128,3157.9,3156.9,15.13398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824977753,0.30282128,3157.8,3156.9,15.13398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824978053,0.30282128,3157.7,3156.9,15.13398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824978257,0.30282128,3157.6,3156.9,15.13398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824978453,0.15847,3158.2,3156.9,15.13398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824978656,0.30283537,3158.1,3156.9,15.13398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824978956,0.30283537,3158.0,3156.9,15.13398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824979151,0.30283537,3157.9,3156.9,15.13398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824979362,0.30283537,3157.8,3156.9,15.13398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824979554,0.30283537,3157.7,3156.9,15.13398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824979749,0.30283537,3157.6,3156.9,15.13398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824979948,0.15847,3158.2,3156.9,15.13398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824980158,0.30284399,3158.1,3156.9,15.13398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824980355,0.30284399,3158.0,3156.9,15.13398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824980659,0.30284399,3157.9,3156.9,15.13398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824980851,0.30284399,3157.8,3156.9,15.13398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824981053,0.30284399,3157.7,3156.9,15.13398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824981253,0.30284399,3157.6,3156.9,15.13398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824981553,0.15847,3158.2,3156.9,15.13398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824981753,0.30286607,3158.1,3156.9,15.13398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824981954,0.30286607,3158.0,3156.9,15.13398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824982154,0.30286607,3157.9,3156.9,15.13398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824982355,0.30286607,3157.8,3156.9,15.13398694]
["bitfinex-derivatives","ETHF0:USTF0",1767824982550,0.03778896,3157.7,3157.0,0.26276672]
["bitfinex-derivatives","ETHF0:USTF0",1767824982750,0.15847,3158.2,3156.9,14.895]
["bitfinex-derivatives","ETHF0:USTF0",1767824983366,0.24321327,3158.1,3157.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824983566,0.24321327,3158.1,3156.9,14.895]
["bitfinex-derivatives","ETHF0:USTF0",1767824986069,0.24321327,3158.1,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824994774,0.3028249,3158.0,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824995068,0.3028249,3157.9,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824995269,0.3028249,3157.8,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824995469,0.3028249,3157.7,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824995770,0.3028249,3157.6,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824995970,0.24321327,3158.1,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824996186,0.30282517,3158.0,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824996374,0.30282517,3157.9,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824996577,0.30282517,3157.8,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824996779,0.30282517,3157.7,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824996985,0.30282517,3157.6,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824997186,0.24321327,3158.1,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824997391,0.30282664,3158.0,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824997682,0.30282664,3157.9,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824997880,0.30282664,3157.8,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824998086,0.30282664,3157.7,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824998280,0.30282664,3157.6,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824998483,0.24321327,3158.1,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824998782,0.30282858,3158.0,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824999086,0.24321327,3158.1,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824999087,0.30282858,3157.9,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824999283,0.30282858,3157.8,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824999480,0.30282858,3157.7,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824999680,0.30282858,3157.6,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767824999885,0.24321327,3158.1,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767825000188,0.30505143,3158.0,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767825000391,0.24321327,3157.8,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767825000582,0.30505143,3157.7,3157.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767825000982,0.30505143,3157.7,3156.7,14.919]
["bitfinex-derivatives","ETHF0:USTF0",1767825001590,0.24321327,3157.6,3156.6,16.80364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825001888,0.30505143,3157.7,3156.6,16.80364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825001889,0.24321327,3157.4,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825002091,0.30505143,3157.3,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825011398,0.30505143,3157.3,3156.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825011698,0.24321327,3157.4,3156.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825012200,0.30443108,3157.3,3156.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825012500,0.24321327,3157.4,3156.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825012690,0.30442847,3157.3,3156.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825012885,0.24321327,3157.4,3156.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825013092,0.30442857,3157.3,3156.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825013291,0.24321327,3157.4,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825013493,0.30442233,3157.3,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825013693,0.24321327,3157.4,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825013898,0.3044193,3157.3,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825014098,0.24321327,3157.4,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825014900,0.30441274,3157.3,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825015100,0.24321327,3157.4,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825015302,0.30441274,3157.3,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825015500,0.24321327,3157.4,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825015704,0.30440931,3157.3,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825015904,0.24321327,3157.4,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825016103,0.30440931,3157.3,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825016405,0.24321327,3157.4,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825016702,0.30441142,3157.3,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825016897,0.24321327,3157.4,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825017095,0.30441136,3157.3,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825017301,0.24321327,3157.4,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825017503,0.30441687,3157.3,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825017799,0.24321327,3157.4,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825018000,0.30441692,3157.3,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825018205,0.24321327,3157.4,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825018503,0.30442069,3157.3,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825018702,0.24321327,3157.4,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825018903,0.3044258,3157.3,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825019202,0.24321327,3157.4,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825019404,0.30443229,3157.3,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825019593,0.24321327,3157.4,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825019796,0.3044386,3157.3,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825019996,0.24321327,3157.4,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825020196,0.3044386,3157.3,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825020399,0.24321327,3157.4,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825020705,0.30444367,3157.3,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825020906,0.24321327,3157.4,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825021106,0.30444964,3157.3,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825021406,0.24321327,3157.4,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825021702,0.5647547,3157.3,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825021906,0.26028311,3157.3,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825027212,0.30472171,3157.2,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825027412,0.26028311,3157.3,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825027612,0.30472917,3157.2,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825027814,0.26028311,3157.3,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825028116,0.30472917,3157.2,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825028318,0.26028311,3157.3,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825028516,0.26028311,3157.7,3157.0,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825028717,0.15848,3158.1,3157.0,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825029713,6.0,3158.1,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825029921,0.15849,3157.8,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825030615,0.26028311,3157.7,3156.6,0.00364942]
["bitfinex-derivatives","ETHF0:USTF0",1767825035123,0.15846,3158.4,3157.4,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825035632,0.00666082,3158.5,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825040629,0.30402828,3158.4,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825040824,0.30402828,3158.3,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825041121,0.00666082,3158.5,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825041321,0.30402824,3158.4,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825041521,0.30402824,3158.3,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825041721,0.00666082,3158.5,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825041932,0.30397333,3158.4,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825042125,0.30397333,3158.3,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825042320,0.00666082,3158.5,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825042521,0.30392657,3158.4,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825042722,0.30392657,3158.3,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825042922,0.00666082,3158.5,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825043133,0.30392657,3158.4,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825043321,0.30392657,3158.3,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825043522,0.00666082,3158.5,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825043822,0.30388823,3158.4,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825044022,0.30388823,3158.3,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825044326,0.00666082,3158.5,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825044527,0.30385768,3158.4,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825044730,0.30385768,3158.3,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825044930,0.00666082,3158.5,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825045131,0.30385768,3158.4,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825045335,0.30385768,3158.3,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825045531,0.00666082,3158.5,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825045834,0.30383361,3158.4,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825046132,0.30383361,3158.3,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825046334,0.00666082,3158.5,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825046536,0.30381602,3158.4,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825046733,0.30381602,3158.3,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825046936,0.00666082,3158.5,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825047235,0.30381602,3158.4,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825047435,0.30381602,3158.3,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825047736,0.00666082,3158.5,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825047938,0.30380441,3158.4,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825048137,0.30380441,3158.3,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825048337,0.00666082,3158.5,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825048537,0.30379874,3158.4,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825048734,0.30379874,3158.3,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825049038,0.15844,3158.8,3158.0,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825049536,0.41471709,3158.8,3157.3,0.25849549]
["bitfinex-derivatives","ETHF0:USTF0",1767825049736,0.25627709,3158.7,3157.4,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825049937,0.00309268,3158.7,3157.5,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767825050331,0.00309268,3158.7,3157.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825055731,0.00309268,3158.7,3157.5,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767825055931,0.00309268,3158.7,3157.5,17.98061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825058040,0.00309268,3158.7,3157.5,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825058935,0.00309268,3158.7,3157.8,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825061039,0.004,3159.3,3158.4,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825061237,0.004,3159.3,3158.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825061632,0.25627709,3159.8,3158.7,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825061841,0.25627709,3159.8,3158.2,0.25849549]
["bitfinex-derivatives","ETHF0:USTF0",1767825062041,0.00210908,3159.8,3159.0,1.18061472]
["bitfinex-derivatives","ETHF0:USTF0",1767825062246,0.00210908,3159.8,3159.0,0.00308208]
["bitfinex-derivatives","ETHF0:USTF0",1767825062544,0.25722034,3159.6,3159.0,0.00308208]
["bitfinex-derivatives","ETHF0:USTF0",1767825062746,6.0,3159.7,3159.0,0.00308208]
["bitfinex-derivatives","ETHF0:USTF0",1767825065942,4.89271942,3159.8,3159.0,0.00308208]
["bitfinex-derivatives","ETHF0:USTF0",1767825066143,6.0,3159.7,3159.0,0.00308208]
["bitfinex-derivatives","ETHF0:USTF0",1767825066544,6.25722034,3159.7,3159.0,0.00308208]
["bitfinex-derivatives","ETHF0:USTF0",1767825069352,6.0,3159.7,3159.0,0.00308208]
["bitfinex-derivatives","ETHF0:USTF0",1767825069552,0.25722034,3160.2,3159.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825069750,4.49,3160.1,3159.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825072341,4.49,3160.1,3159.0,0.00308208]
["bitfinex-derivatives","ETHF0:USTF0",1767825072650,4.49,3160.2,3159.1,6.28054971]
["bitfinex-derivatives","ETHF0:USTF0",1767825072850,0.15836,3160.4,3159.2,0.28054971]
["bitfinex-derivatives","ETHF0:USTF0",1767825073155,0.29877173,3160.3,3159.2,0.28054971]
["bitfinex-derivatives","ETHF0:USTF0",1767825073349,0.29877173,3160.2,3159.2,0.28054971]
["bitfinex-derivatives","ETHF0:USTF0",1767825073550,0.15836,3160.4,3159.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825073749,0.29866725,3160.3,3159.3,6.28054971]
["bitfinex-derivatives","ETHF0:USTF0",1767825074051,1.839,3160.6,3159.3,6.28054971]
["bitfinex-derivatives","ETHF0:USTF0",1767825074248,0.29854902,3160.5,3159.3,6.28054971]
["bitfinex-derivatives","ETHF0:USTF0",1767825074450,0.29854902,3160.4,3159.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825074649,1.839,3160.6,3159.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825074850,0.29854957,3160.5,3159.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825075050,0.29854957,3160.4,3159.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825075353,1.839,3160.6,3159.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825075553,0.29846925,3160.5,3159.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825075738,0.29846925,3160.4,3159.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825076046,0.002,3161.0,3159.7,0.28054971]
["bitfinex-derivatives","ETHF0:USTF0",1767825076252,0.29829563,3160.9,3159.7,0.28054971]
["bitfinex-derivatives","ETHF0:USTF0",1767825076551,0.29829563,3160.8,3159.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825076746,0.25722034,3160.9,3159.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825078048,0.29819935,3160.8,3159.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825078255,0.25722034,3160.9,3159.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825078455,0.29815756,3160.8,3159.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825078656,0.25722034,3160.9,3159.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825078858,0.29815499,3160.8,3159.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825079156,0.002,3161.0,3159.7,0.28054971]
["bitfinex-derivatives","ETHF0:USTF0",1767825079356,0.29806794,3160.9,3159.7,0.28054971]
["bitfinex-derivatives","ETHF0:USTF0",1767825079546,0.002,3161.0,3159.7,0.28054971]
["bitfinex-derivatives","ETHF0:USTF0",1767825079747,0.29806857,3160.9,3159.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825080054,0.002,3161.0,3159.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825080250,0.29800609,3160.9,3159.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825080455,0.002,3161.0,3159.8,6.28054971]
["bitfinex-derivatives","ETHF0:USTF0",1767825082155,0.002,3161.0,3159.9,0.28054971]
["bitfinex-derivatives","ETHF0:USTF0",1767825083851,0.002,3161.0,3160.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825088058,0.25922034,3161.0,3160.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825088455,0.29822804,3160.9,3160.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825088654,0.25922034,3161.0,3160.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825088855,0.2982279,3160.9,3160.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825089157,0.25234102,3161.7,3160.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825089158,0.003,3161.7,3160.3,0.28054971]
["bitfinex-derivatives","ETHF0:USTF0",1767825089348,1.17542326,3162.6,3160.7,1.17908322]
["bitfinex-derivatives","ETHF0:USTF0",1767825089550,1.17542326,3162.6,3160.9,0.28054971]
["bitfinex-derivatives","ETHF0:USTF0",1767825089750,0.25722034,3162.3,3160.4,0.28054971]
["bitfinex-derivatives","ETHF0:USTF0",1767825089954,0.15826,3162.4,3160.4,0.28054971]
["bitfinex-derivatives","ETHF0:USTF0",1767825090156,0.29804846,3162.3,3160.6,0.28054971]
["bitfinex-derivatives","ETHF0:USTF0",1767825090363,1.17542326,3162.6,3160.8,0.28054971]
["bitfinex-derivatives","ETHF0:USTF0",1767825090559,0.2980268,3162.5,3160.8,0.28054971]
["bitfinex-derivatives","ETHF0:USTF0",1767825090758,0.2980268,3162.4,3160.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825091062,1.17542326,3162.6,3161.0,0.28054971]
["bitfinex-derivatives","ETHF0:USTF0",1767825091558,1.17542326,3162.6,3161.2,0.28054971]
["bitfinex-derivatives","ETHF0:USTF0",1767825093457,1.17542326,3162.6,3161.4,0.28884318]
["bitfinex-derivatives","ETHF0:USTF0",1767825093663,1.17542326,3162.6,3161.5,0.28884318]
["bitfinex-derivatives","ETHF0:USTF0",1767825093957,1.17542326,3162.6,3161.6,0.28884318]
["bitfinex-derivatives","ETHF0:USTF0",1767825094363,1.17542326,3162.6,3161.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825095557,1.17542326,3162.6,3161.7,6.28884318]
["bitfinex-derivatives","ETHF0:USTF0",1767825095855,1.17542326,3162.6,3161.8,0.28884318]
["bitfinex-derivatives","ETHF0:USTF0",1767825097365,1.17542326,3162.6,3161.4,0.00230038]
["bitfinex-derivatives","ETHF0:USTF0",1767825097366,1.17542326,3162.6,3161.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825097565,1.17542326,3162.6,3161.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825100360,1.17542326,3162.6,3161.5,6.28884318]
["bitfinex-derivatives","ETHF0:USTF0",1767825100562,1.17542326,3162.6,3161.6,0.28884318]
["bitfinex-derivatives","ETHF0:USTF0",1767825101259,1.17542326,3162.6,3161.8,0.28884318]
["bitfinex-derivatives","ETHF0:USTF0",1767825103376,1.17542326,3162.6,3161.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825105576,0.13173308,3162.6,3161.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825105775,0.27756613,3163.3,3161.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825105968,0.27756613,3163.3,3161.9,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1767825106883,0.002,3163.3,3161.9,28.8]
["bitfinex-derivatives","ETHF0:USTF0",1767825107573,0.002,3163.3,3162.0,17.854]
["bitfinex-derivatives","ETHF0:USTF0",1767825108176,0.002,3163.3,3162.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825108375,0.27756613,3163.3,3162.2,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1767825108679,0.27756613,3163.3,3162.1,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1767825109975,0.002,3163.3,3162.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825110373,0.002,3163.3,3162.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825110574,0.002,3163.3,3162.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825110769,0.27756613,3163.3,3162.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825110977,0.27756613,3163.3,3162.1,14.694]
["bitfinex-derivatives","ETHF0:USTF0",1767825111181,0.27756613,3163.3,3162.2,14.694]
["bitfinex-derivatives","ETHF0:USTF0",1767825111372,0.27756613,3163.3,3162.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825111568,0.002,3163.3,3162.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825111771,0.002,3163.3,3162.1,14.695]
["bitfinex-derivatives","ETHF0:USTF0",1767825112675,0.002,3163.3,3162.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825112978,0.27756613,3163.3,3162.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825113179,0.27756613,3163.3,3162.1,14.696]
["bitfinex-derivatives","ETHF0:USTF0",1767825113371,0.27756613,3163.3,3162.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825113773,0.27756613,3163.3,3162.0,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1767825114775,0.002,3163.3,3162.0,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1767825115082,0.002,3163.3,3162.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825115385,0.002,3163.3,3162.1,14.694]
["bitfinex-derivatives","ETHF0:USTF0",1767825115873,0.002,3163.3,3162.2,14.694]
["bitfinex-derivatives","ETHF0:USTF0",1767825116471,0.27756613,3163.3,3162.3,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1767825116781,0.27756613,3163.3,3161.7,0.00894964]
["bitfinex-derivatives","ETHF0:USTF0",1767825116982,0.27756613,3163.3,3161.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825117676,0.27756613,3163.3,3161.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1767825118185,0.27556613,3163.1,3161.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825118378,0.27556613,3163.1,3162.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825118572,0.27556613,3163.1,3161.6,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1767825118973,0.27556613,3163.1,3161.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825119178,0.002,3163.3,3161.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825119179,0.27556613,3162.9,3161.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825119373,0.27556613,3162.9,3161.6,14.691]
["bitfinex-derivatives","ETHF0:USTF0",1767825119571,0.27556613,3162.9,3161.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825119882,0.27556613,3162.9,3161.5,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1767825120084,0.29887145,3162.8,3161.5,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1767825120284,0.27556613,3162.8,3161.5,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1767825120985,0.27556613,3162.8,3161.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825121185,0.27556613,3162.6,3161.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825121582,0.29893339,3162.5,3161.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825121782,0.002,3163.3,3161.6,27.3133]
["bitfinex-derivatives","ETHF0:USTF0",1767825121973,0.002,3163.3,3161.8,0.00090967]
["bitfinex-derivatives","ETHF0:USTF0",1767825122179,0.002,3163.3,3161.9,0.00090967]
["bitfinex-derivatives","ETHF0:USTF0",1767825122877,0.002,3163.3,3162.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825123082,0.002,3163.3,3162.1,14.694]
["bitfinex-derivatives","ETHF0:USTF0",1767825124289,0.002,3163.3,3162.2,14.697]
["bitfinex-derivatives","ETHF0:USTF0",1767825124588,0.002,3163.3,3162.3,14.698]
["bitfinex-derivatives","ETHF0:USTF0",1767825124589,0.29147273,3163.3,3162.3,14.698]
["bitfinex-derivatives","ETHF0:USTF0",1767825126291,0.29147273,3163.3,3161.8,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767825126488,0.29147273,3163.3,3162.2,1.1762742]
["bitfinex-derivatives","ETHF0:USTF0",1767825127189,0.29147273,3163.3,3162.3,14.703]
["bitfinex-derivatives","ETHF0:USTF0",1767825127885,0.002,3163.3,3162.5,1.1762742]
["bitfinex-derivatives","ETHF0:USTF0",1767825128391,0.002,3163.3,3162.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825132388,0.002,3163.3,3162.5,15.8872742]
["bitfinex-derivatives","ETHF0:USTF0",1767825132594,0.002,3163.3,3162.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825133790,0.29708082,3163.2,3162.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825133993,0.29708082,3163.1,3162.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825134292,0.002,3163.3,3162.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825134493,0.2971741,3163.2,3162.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825134693,0.2971741,3163.1,3162.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825134891,0.002,3163.3,3162.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825135190,0.29716957,3163.2,3162.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825135390,0.29716957,3163.1,3162.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825135589,0.002,3163.3,3162.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825135790,0.29730004,3163.2,3162.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825136097,0.29730004,3163.1,3162.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825136293,0.002,3163.3,3162.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825136490,0.29730343,3163.2,3162.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825136697,0.29730343,3163.1,3162.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825136994,0.002,3163.3,3162.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825137198,0.29729718,3163.2,3162.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825137395,0.28947273,3163.0,3162.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767825137796,0.28947273,3162.8,3162.6,3.69206691]
["bitfinex-derivatives","ETHF0:USTF0",1767825138099,0.29730764,3162.7,3162.6,3.69206691]
["bitfinex-derivatives","ETHF0:USTF0",1767825140893,0.28581903,3162.7,3162.6,3.69206691]
["bitfinex-derivatives","ETHF0:USTF0",1767825141095,0.002,3163.3,3162.6,3.69206691]
["bitfinex-derivatives","ETHF0:USTF0",1767825141299,0.29147273,3163.3,3162.6,3.69206691]
["bitfinex-derivatives","ETHF0:USTF0",1767825142398,0.29147273,3163.1,3162.6,3.69206691]
["bitfinex-derivatives","ETHF0:USTF0",1767825143101,0.002,3163.1,3162.6,3.69206691]
["bitfinex-derivatives","ETHF0:USTF0",1767825144100,0.29147273,3163.1,3162.6,3.69206691]
["bitfinex-derivatives","ETHF0:USTF0",1767825145103,0.002,3163.1,3162.6,3.69206691]
["bitfinex-derivatives","ETHF0:USTF0",1767825148604,0.002,3163.3,3162.6,3.69206691]
["bitfinex-derivatives","ETHF0:USTF0",1767825152111,0.002,3163.3,3162.3,1.1762742]
["bitfinex-derivatives","ETHF0:USTF0",1767825152410,0.002,3163.3,3162.4,3.69206691]
["bitfinex-derivatives","ETHF0:USTF0",1767825153006,0.29709165,3163.2,3162.4,3.69206691]
["bitfinex-derivatives","ETHF0:USTF0",1767825153206,0.28701974,3163.1,3162.4,3.69206691]
["bitfinex-derivatives","ETHF0:USTF0",1767825153412,0.002,3163.3,3162.4,3.69206691]
["bitfinex-derivatives","ETHF0:USTF0",1767825156120,0.002,3163.3,3162.1,1.1762742]
["bitfinex-derivatives","ETHF0:USTF0",1767825156322,0.002,3163.3,3162.2,3.69206691]
["bitfinex-derivatives","ETHF0:USTF0",1767825162033,0.002,3163.3,3162.3,1.1762742]
["bitfinex-derivatives","ETHF0:USTF0",1767825164224,0.002,3163.3,3161.9,14.71507247]
["bitfinex-derivatives","ETHF0:USTF0",1767825164419,0.002,3163.3,3162.4,1.1762742]
["bitfinex-derivatives","ETHF0:USTF0",1767825164817,0.002,3163.3,3162.5,3.69206691]
["bitfinex-derivatives","ETHF0:USTF0",1767825165027,0.002,3163.3,3162.7,1.1762742]
["bitfinex-derivatives","ETHF0:USTF0",1767825165228,0.29705158,3163.2,3162.7,1.1762742]
["bitfinex-derivatives","ETHF0:USTF0",1767825165419,0.29705158,3163.1,3162.6,1.1762742]
["bitfinex-derivatives","ETHF0:USTF0",1767825165622,0.002,3163.3,3162.6,1.1762742]
["bitfinex-derivatives","ETHF0:USTF0",1767825165820,0.297051,3163.2,3162.6,1.1762742]
["bitfinex-derivatives","ETHF0:USTF0",1767825166030,0.002,3163.3,3162.6,1.1762742]
["bitfinex-derivatives","ETHF0:USTF0",1767825169327,0.003,3163.4,3162.6,1.1762742]
["bitfinex-derivatives","ETHF0:USTF0",1767825169528,0.003,3163.4,3162.7,3.69206691]
["bitfinex-derivatives","ETHF0:USTF0",1767825170129,0.35615092,3164.5,3163.3,1.1762742]
["bitfinex-derivatives","ETHF0:USTF0",1767825170326,0.30111101,3164.5,3162.8,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825170626,0.45926101,3164.5,3162.8,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825170831,0.30111101,3164.2,3162.8,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825171229,0.45926101,3164.5,3162.9,0.00656889]
["bitfinex-derivatives","ETHF0:USTF0",1767825171426,0.30111101,3164.4,3163.1,1.1762742]
["bitfinex-derivatives","ETHF0:USTF0",1767825171622,0.30111101,3164.4,3163.2,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825171827,0.30111101,3164.4,3162.7,1.1762742]
["bitfinex-derivatives","ETHF0:USTF0",1767825172233,0.30111101,3164.4,3162.8,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825172539,0.30111101,3164.3,3162.8,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825176332,0.30111101,3164.2,3162.8,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825178032,0.30111101,3164.0,3162.8,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825178336,0.30111101,3163.8,3162.8,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825178527,0.29465509,3163.7,3162.8,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825180232,0.5957661,3163.7,3162.8,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825180428,0.29465509,3163.6,3162.8,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825182134,0.29465509,3163.6,3162.1,16.81147101]
["bitfinex-derivatives","ETHF0:USTF0",1767825182135,0.59177506,3163.6,3162.1,16.81147101]
["bitfinex-derivatives","ETHF0:USTF0",1767825182329,0.15817,3164.1,3162.7,1.1762742]
["bitfinex-derivatives","ETHF0:USTF0",1767825182330,0.28317495,3163.5,3162.7,1.1762742]
["bitfinex-derivatives","ETHF0:USTF0",1767825182530,4.464,3163.9,3162.7,1.1762742]
["bitfinex-derivatives","ETHF0:USTF0",1767825182730,4.464,3163.9,3162.8,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825184839,4.464,3163.8,3162.8,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825185136,0.45528997,3164.1,3162.8,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825185435,0.15817,3164.1,3162.8,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825185751,4.465,3164.3,3162.9,1.1762742]
["bitfinex-derivatives","ETHF0:USTF0",1767825186133,4.76211997,3164.3,3162.9,1.1762742]
["bitfinex-derivatives","ETHF0:USTF0",1767825186537,0.29711997,3164.3,3163.0,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825186835,4.464,3164.2,3162.5,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825187031,4.464,3164.2,3162.3,9.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825189226,0.29711997,3164.3,3162.3,9.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825189435,4.76111997,3164.3,3162.3,9.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825189833,0.29711997,3164.3,3162.7,1.17585813]
["bitfinex-derivatives","ETHF0:USTF0",1767825190536,0.29711997,3164.3,3162.8,9.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825190736,0.15815,3164.6,3162.8,9.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825191034,2.51215,3164.6,3162.8,9.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825191436,2.51215,3164.6,3162.8,9.69206691]
["bitfinex-derivatives","ETHF0:USTF0",1767825192241,2.51215,3164.6,3162.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825192436,0.15815,3164.6,3162.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825194140,0.31273089,3164.7,3162.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825194338,0.29426138,3164.6,3162.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825194532,0.29426138,3164.5,3162.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825194737,0.29426138,3164.4,3162.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825194934,0.31273089,3164.7,3162.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825195143,0.29426129,3164.6,3162.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825195342,0.29426129,3164.5,3162.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825195645,0.31273089,3164.7,3162.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825195949,0.29421311,3164.6,3162.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825196143,0.29421311,3164.5,3162.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825196444,0.31273089,3164.7,3162.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825196646,0.29417608,3164.6,3162.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825196845,0.29417608,3164.5,3162.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825197045,0.31273089,3164.7,3162.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825197248,0.29414953,3164.6,3163.2,1.17585813]
["bitfinex-derivatives","ETHF0:USTF0",1767825197438,0.29414953,3164.5,3163.2,1.17585813]
["bitfinex-derivatives","ETHF0:USTF0",1767825197637,0.003,3164.9,3163.3,20.48906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825197838,0.003,3164.9,3163.3,26.48906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825198445,0.31273089,3165.7,3163.8,1.17585813]
["bitfinex-derivatives","ETHF0:USTF0",1767825198639,0.31273089,3165.6,3163.8,0.00408115]
["bitfinex-derivatives","ETHF0:USTF0",1767825198944,0.31273089,3165.4,3163.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825209655,0.60397768,3165.3,3163.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825209850,0.29124679,3165.2,3163.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825210047,0.29124885,3165.1,3163.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825210248,0.31273089,3165.0,3163.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825211054,0.1581,3165.5,3163.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825211255,0.31273089,3165.3,3163.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825211455,0.29128897,3165.2,3163.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825212156,0.29128897,3165.2,3163.8,0.00408115]
["bitfinex-derivatives","ETHF0:USTF0",1767825212358,0.60322825,3165.2,3163.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825212558,0.29128897,3165.1,3163.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825216051,0.29128897,3165.1,3164.0,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825217560,0.29128897,3165.0,3164.0,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825217754,0.29128897,3164.9,3164.0,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825217959,0.31193928,3165.4,3164.0,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825218260,0.29181883,3165.3,3164.0,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825218560,0.29181883,3165.2,3164.0,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825218752,0.29181883,3165.1,3164.0,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825218947,0.29181883,3165.0,3164.0,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825219152,0.29181883,3164.9,3164.0,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825219353,0.29181883,3164.8,3164.0,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825219655,0.31193928,3165.4,3164.0,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825221663,0.31193928,3165.3,3164.0,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825222264,0.31193928,3165.3,3163.8,0.00408115]
["bitfinex-derivatives","ETHF0:USTF0",1767825222466,0.31193928,3165.3,3163.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825224265,0.31193928,3165.1,3163.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825225063,4.76793928,3165.1,3163.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825225264,0.31193928,3165.0,3163.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825231463,0.29043123,3164.9,3163.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825231665,0.29043123,3164.8,3163.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825231866,0.29043123,3164.7,3163.9,3.68906691]
["bitfinex-derivatives","ETHF0:USTF0",1767825232067,10.133,3166.0,3164.0,14.467]
["bitfinex-derivatives","ETHF0:USTF0",1767825232372,0.004,3166.1,3164.0,14.467]
["bitfinex-derivatives","ETHF0:USTF0",1767825232570,10.0273631,3167.3,3164.0,14.467]
["bitfinex-derivatives","ETHF0:USTF0",1767825232571,4.87204445,3167.7,3166.0,1.17585813]
["bitfinex-derivatives","ETHF0:USTF0",1767825232771,1.15788062,3167.7,3166.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1767825232966,0.31193928,3167.6,3166.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1767825233163,0.31193928,3167.6,3166.2,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767825233471,1.15788062,3167.7,3166.1,0.00275564]
["bitfinex-derivatives","ETHF0:USTF0",1767825233472,0.31193928,3167.4,3166.1,0.00275564]
["bitfinex-derivatives","ETHF0:USTF0",1767825233668,1.17585813,3167.3,3164.0,0.2570952]
["bitfinex-derivatives","ETHF0:USTF0",1767825233977,0.31193928,3167.2,3163.9,9.11585813]
["bitfinex-derivatives","ETHF0:USTF0",1767825234163,0.31193928,3166.7,3163.6,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1767825234371,0.31193928,3166.2,3163.1,15.63385813]
["bitfinex-derivatives","ETHF0:USTF0",1767825234666,0.47001928,3166.0,3163.7,0.00761038]
["bitfinex-derivatives","ETHF0:USTF0",1767825234979,0.31193928,3165.7,3163.7,0.00761038]
["bitfinex-derivatives","ETHF0:USTF0",1767825235172,0.31193928,3165.5,3163.7,0.00761038]
["bitfinex-derivatives","ETHF0:USTF0",1767825235683,0.31193928,3165.3,3163.7,0.00761038]
["bitfinex-derivatives","ETHF0:USTF0",1767825236575,0.31193928,3165.1,3163.7,0.00761038]
["bitfinex-derivatives","ETHF0:USTF0",1767825237069,0.31193928,3164.9,3163.7,0.00761038]
["bitfinex-derivatives","ETHF0:USTF0",1767825237777,0.31193928,3164.8,3163.7,0.00761038]
["bitfinex-derivatives","ETHF0:USTF0",1767825238378,0.31193928,3164.6,3162.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825239272,0.31193928,3164.6,3162.8,0.00611387]
["bitfinex-derivatives","ETHF0:USTF0",1767825241481,0.31193928,3164.5,3162.8,0.00611387]
["bitfinex-derivatives","ETHF0:USTF0",1767825241982,0.28681582,3164.3,3160.8,4.12238107]
["bitfinex-derivatives","ETHF0:USTF0",1767825242174,0.28681582,3164.3,3161.0,2.2524041]
["bitfinex-derivatives","ETHF0:USTF0",1767825242682,0.28681582,3164.1,3161.1,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825243089,0.28681582,3164.1,3161.1,16.50400991]
["bitfinex-derivatives","ETHF0:USTF0",1767825243779,0.28681582,3163.9,3161.1,16.50400991]
["bitfinex-derivatives","ETHF0:USTF0",1767825243980,0.73664241,3163.8,3161.1,16.50400991]
["bitfinex-derivatives","ETHF0:USTF0",1767825244279,0.28681582,3163.6,3161.1,16.50400991]
["bitfinex-derivatives","ETHF0:USTF0",1767825244481,0.28681582,3163.4,3161.1,16.50400991]
["bitfinex-derivatives","ETHF0:USTF0",1767825244688,0.28681582,3163.2,3161.1,0.00400991]
["bitfinex-derivatives","ETHF0:USTF0",1767825244882,0.1582,3163.6,3161.1,0.00400991]
["bitfinex-derivatives","ETHF0:USTF0",1767825244883,0.28681582,3163.0,3161.1,0.00400991]
["bitfinex-derivatives","ETHF0:USTF0",1767825246986,0.28681582,3162.8,3161.1,0.00400991]
["bitfinex-derivatives","ETHF0:USTF0",1767825247790,0.28681582,3162.6,3161.1,0.00400991]
["bitfinex-derivatives","ETHF0:USTF0",1767825249001,4.455,3161.8,3161.1,0.00400991]
["bitfinex-derivatives","ETHF0:USTF0",1767825251602,0.31588397,3162.3,3161.1,0.00400991]
["bitfinex-derivatives","ETHF0:USTF0",1767825253997,0.31588397,3162.1,3161.1,0.00400991]
["bitfinex-derivatives","ETHF0:USTF0",1767825254192,0.31588397,3162.1,3160.0,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767825254392,0.31588397,3161.9,3159.3,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767825254697,0.31588397,3161.9,3159.5,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825254698,0.31588397,3161.8,3159.5,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825254897,0.47417397,3161.8,3159.5,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825255107,0.31588397,3161.7,3159.5,16.50227244]
["bitfinex-derivatives","ETHF0:USTF0",1767825256201,0.31588397,3161.7,3159.5,16.66067244]
["bitfinex-derivatives","ETHF0:USTF0",1767825257200,0.31588397,3161.7,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767825257506,0.31588397,3162.9,3161.0,1.74064669]
["bitfinex-derivatives","ETHF0:USTF0",1767825257700,0.31588397,3162.9,3160.6,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767825258101,0.31588397,3162.9,3160.6,6.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767825260210,0.31588397,3162.9,3160.7,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825266412,3.48188397,3163.2,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767825267015,0.31588397,3163.1,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767825267817,0.31588397,3163.1,3161.4,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825271821,0.60428914,3163.0,3161.4,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825272015,0.31588397,3163.0,3161.4,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825274815,0.31588397,3163.0,3160.6,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767825275014,0.31588397,3163.0,3160.7,14.343]
["bitfinex-derivatives","ETHF0:USTF0",1767825275420,0.31588397,3163.0,3160.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825276014,0.31588397,3163.0,3160.9,14.341]
["bitfinex-derivatives","ETHF0:USTF0",1767825277015,0.31588397,3163.0,3160.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825277215,0.30576023,3162.9,3160.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825281026,0.46399023,3162.9,3160.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825281226,0.30576023,3162.8,3160.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825283822,0.29245045,3162.7,3160.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825284130,0.30576023,3162.5,3160.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825284328,0.30576023,3162.3,3160.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825284528,0.29245045,3162.2,3160.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825284729,0.30576023,3162.3,3160.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825285123,0.29250168,3162.2,3160.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825285323,0.30576023,3162.3,3160.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767825285629,0.30576023,3162.1,3160.6,15.911]
["bitfinex-derivatives","ETHF0:USTF0",1767825285827,0.30576023,3162.1,3160.7,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825287432,0.59876736,3162.0,3160.7,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825287733,0.30576023,3162.0,3160.7,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825288033,0.29301701,3161.9,3160.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767825288233,0.30576023,3162.0,3160.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767825288424,0.59743112,3161.9,3160.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767825288625,0.30445294,3161.9,3160.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767825289434,0.30445294,3161.9,3161.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825289834,0.59739877,3161.8,3161.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825290133,0.30445294,3161.8,3161.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825291622,0.292856,3161.7,3161.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825291827,0.30445294,3161.8,3161.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825292128,0.29286378,3161.7,3161.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825292331,0.30445294,3161.8,3161.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825292640,0.29279233,3161.7,3161.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825292829,0.30445294,3161.8,3161.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825293133,0.29279251,3161.7,3161.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825293333,0.30445294,3161.8,3161.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825293536,0.2927301,3161.7,3161.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825293737,0.30445294,3161.8,3161.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825293936,0.29273011,3161.7,3161.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825294123,0.30445294,3161.8,3161.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825294328,0.29273011,3161.7,3161.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825294535,0.30445294,3161.8,3161.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825294728,0.29267627,3161.7,3161.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825294929,0.30445294,3161.8,3161.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825299039,0.59707769,3161.7,3161.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825299341,0.30445294,3161.7,3161.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825299533,0.30445294,3161.5,3160.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825299734,0.29264226,3161.4,3160.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825300641,0.5970952,3161.4,3160.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825300835,0.5970952,3161.3,3160.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825301037,0.30445294,3161.3,3160.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825303340,0.29269289,3161.2,3160.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825303531,0.29012259,3161.0,3160.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825304136,0.29012259,3160.8,3159.5,0.00427244]
["bitfinex-derivatives","ETHF0:USTF0",1767825304835,0.29012259,3160.6,3159.5,0.00427244]
["bitfinex-derivatives","ETHF0:USTF0",1767825309941,0.29012259,3160.4,3159.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767825310748,0.29216196,3160.3,3159.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767825310949,0.29597113,3160.2,3158.6,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767825311744,0.29597113,3160.2,3158.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825311943,0.29597113,3160.2,3158.6,0.00465602]
["bitfinex-derivatives","ETHF0:USTF0",1767825320059,0.29597113,3160.0,3158.6,0.00465602]
["bitfinex-derivatives","ETHF0:USTF0",1767825323360,0.29597113,3159.8,3158.6,0.00465602]
["bitfinex-derivatives","ETHF0:USTF0",1767825323759,0.29597113,3159.6,3158.6,0.00465602]
["bitfinex-derivatives","ETHF0:USTF0",1767825323955,0.29597113,3159.4,3158.6,0.00465602]
["bitfinex-derivatives","ETHF0:USTF0",1767825326659,0.29597113,3159.2,3156.5,3.96405107]
["bitfinex-derivatives","ETHF0:USTF0",1767825326854,0.29597113,3159.0,3156.7,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767825327055,0.29597113,3158.8,3156.7,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767825327864,0.29597113,3158.8,3156.7,0.16245284]
["bitfinex-derivatives","ETHF0:USTF0",1767825328056,0.29861226,3158.8,3156.8,12.677]
["bitfinex-derivatives","ETHF0:USTF0",1767825332164,0.29861226,3158.8,3156.8,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1767825332558,0.29861226,3158.8,3156.9,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825334959,0.29712114,3158.7,3156.9,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825335165,0.28420161,3158.6,3156.9,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825342572,0.28420161,3158.4,3156.9,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825343772,0.28420161,3158.4,3156.9,16.65853]
["bitfinex-derivatives","ETHF0:USTF0",1767825344672,0.28420161,3158.4,3156.9,22.65853]
["bitfinex-derivatives","ETHF0:USTF0",1767825344874,0.28684274,3158.8,3157.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767825345976,0.28684274,3158.8,3157.2,14.239]
["bitfinex-derivatives","ETHF0:USTF0",1767825346367,0.28420161,3158.6,3157.2,14.239]
["bitfinex-derivatives","ETHF0:USTF0",1767825347268,0.28420161,3158.6,3157.3,14.241]
["bitfinex-derivatives","ETHF0:USTF0",1767825348976,0.28420161,3158.6,3157.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767825349278,0.28420161,3158.6,3157.2,14.244]
["bitfinex-derivatives","ETHF0:USTF0",1767825350080,0.28420161,3158.6,3157.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767825350381,0.28420161,3158.6,3157.2,14.243]
["bitfinex-derivatives","ETHF0:USTF0",1767825351778,0.29804989,3158.5,3157.2,14.243]
["bitfinex-derivatives","ETHF0:USTF0",1767825351978,0.28420161,3158.6,3157.2,14.243]
["bitfinex-derivatives","ETHF0:USTF0",1767825352178,0.298053,3158.5,3157.2,14.243]
["bitfinex-derivatives","ETHF0:USTF0",1767825352384,0.28420161,3158.6,3157.2,14.243]
["bitfinex-derivatives","ETHF0:USTF0",1767825352575,0.29818672,3158.5,3157.2,14.243]
["bitfinex-derivatives","ETHF0:USTF0",1767825352774,0.28420161,3158.6,3157.2,14.243]
["bitfinex-derivatives","ETHF0:USTF0",1767825352981,0.29818672,3158.5,3157.2,14.243]
["bitfinex-derivatives","ETHF0:USTF0",1767825353183,0.28420161,3158.6,3157.2,14.243]
["bitfinex-derivatives","ETHF0:USTF0",1767825353384,0.29818642,3158.5,3157.2,14.243]
["bitfinex-derivatives","ETHF0:USTF0",1767825353573,0.29818642,3158.4,3157.2,14.243]
["bitfinex-derivatives","ETHF0:USTF0",1767825353886,0.28420161,3158.6,3157.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767825354080,0.29833157,3158.5,3157.1,14.40352]
["bitfinex-derivatives","ETHF0:USTF0",1767825354280,0.29833157,3158.4,3157.1,14.40352]
["bitfinex-derivatives","ETHF0:USTF0",1767825354580,0.28420161,3158.6,3157.1,14.40352]
["bitfinex-derivatives","ETHF0:USTF0",1767825354776,0.29843704,3158.5,3157.1,14.40352]
["bitfinex-derivatives","ETHF0:USTF0",1767825354973,0.29843704,3158.4,3157.1,14.40352]
["bitfinex-derivatives","ETHF0:USTF0",1767825355167,0.28420161,3158.6,3157.1,14.40352]
["bitfinex-derivatives","ETHF0:USTF0",1767825355374,0.29843796,3158.5,3157.1,14.40352]
["bitfinex-derivatives","ETHF0:USTF0",1767825355573,0.29843796,3158.4,3157.1,14.40352]
["bitfinex-derivatives","ETHF0:USTF0",1767825355783,0.28420161,3158.6,3157.1,14.40352]
["bitfinex-derivatives","ETHF0:USTF0",1767825355784,0.29843796,3158.3,3157.1,14.40352]
["bitfinex-derivatives","ETHF0:USTF0",1767825355985,0.28420161,3158.6,3157.1,14.40352]
["bitfinex-derivatives","ETHF0:USTF0",1767825356287,0.2985695,3158.5,3157.1,14.40352]
["bitfinex-derivatives","ETHF0:USTF0",1767825356477,0.2985695,3158.4,3157.1,14.40352]
["bitfinex-derivatives","ETHF0:USTF0",1767825356686,0.2985695,3158.3,3157.1,14.40352]
["bitfinex-derivatives","ETHF0:USTF0",1767825356885,0.28420161,3158.6,3157.1,14.40352]
["bitfinex-derivatives","ETHF0:USTF0",1767825357083,0.29875676,3158.5,3157.1,14.40352]
["bitfinex-derivatives","ETHF0:USTF0",1767825357389,0.29875676,3158.4,3157.1,14.40352]
["bitfinex-derivatives","ETHF0:USTF0",1767825357585,0.28420161,3158.6,3157.1,14.40352]
["bitfinex-derivatives","ETHF0:USTF0",1767825357586,0.29875676,3158.3,3157.1,14.40352]
["bitfinex-derivatives","ETHF0:USTF0",1767825357794,0.29875676,3158.2,3157.1,14.40352]
["bitfinex-derivatives","ETHF0:USTF0",1767825358083,0.28420161,3158.6,3157.1,14.40352]
["bitfinex-derivatives","ETHF0:USTF0",1767825358285,0.29877116,3158.5,3157.1,14.40352]
["bitfinex-derivatives","ETHF0:USTF0",1767825358476,0.29877116,3158.4,3157.1,14.40352]
["bitfinex-derivatives","ETHF0:USTF0",1767825358677,0.29877116,3158.3,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825358883,0.29877116,3158.2,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825359077,0.28420161,3158.6,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825359280,0.29878203,3158.5,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825359479,0.29878203,3158.4,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825359680,0.29878203,3158.3,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825359889,0.29878203,3158.2,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825360091,0.28420161,3158.6,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825360285,0.29877479,3158.5,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825360480,0.29877479,3158.4,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825360681,0.29877479,3158.3,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825360990,0.28420161,3158.6,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825361192,0.29877352,3158.5,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825361385,0.29877352,3158.4,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825361580,0.29877352,3158.3,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825361782,0.29877352,3158.2,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825361979,0.26321447,3158.5,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825362181,0.2987837,3158.4,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825362381,0.2987837,3158.3,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825362582,0.2987837,3158.2,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825362896,0.26321447,3158.5,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825363083,0.29878025,3158.4,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825363282,0.29878025,3158.3,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825363482,0.29878025,3158.2,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825363690,0.26321447,3158.5,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825363895,0.29878673,3158.4,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825364090,0.29878673,3158.3,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825364390,0.29878673,3158.2,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825364577,0.26321447,3158.5,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825364782,0.29878541,3158.4,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825364978,0.29878541,3158.3,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825365185,0.26321447,3158.5,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825365186,0.29878541,3158.2,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825365388,0.26321447,3158.5,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825365686,0.29879335,3158.4,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825365882,0.29879335,3158.3,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825366086,0.29879335,3158.2,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825366386,0.26321447,3158.5,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825366589,0.29880018,3158.4,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825366782,0.29880018,3158.3,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825366984,0.29880018,3158.2,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825367282,0.26321447,3158.5,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825367484,0.2988104,3158.4,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825367690,0.2988104,3158.3,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825367892,0.2988104,3158.2,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825368088,0.26321447,3158.5,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825368290,0.56202487,3158.4,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825368489,0.2988104,3158.3,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825376303,0.55677084,3158.3,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825376498,0.55677084,3158.2,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825376700,0.25796044,3158.2,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825378404,0.55708006,3158.1,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825378605,0.25796044,3158.1,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825382105,0.25596044,3158.1,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825386203,0.25796044,3158.7,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825386411,0.25796044,3158.5,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825386706,0.55705465,3158.4,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825386907,0.29909421,3158.3,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825392412,0.25796044,3158.4,3157.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825406033,0.25796044,3158.4,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767825406928,0.25796044,3158.4,3157.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767825407233,0.27139579,3158.2,3157.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767825408430,0.27139579,3158.2,3157.0,15.79]
["bitfinex-derivatives","ETHF0:USTF0",1767825408729,0.27139579,3158.0,3157.0,21.79]
["bitfinex-derivatives","ETHF0:USTF0",1767825408927,0.27139579,3158.0,3157.0,15.79]
["bitfinex-derivatives","ETHF0:USTF0",1767825410038,0.27139579,3158.0,3157.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1767825411333,0.27139579,3158.0,3157.0,1.72753]
["bitfinex-derivatives","ETHF0:USTF0",1767825411936,0.27139579,3158.0,3157.0,7.72753]
["bitfinex-derivatives","ETHF0:USTF0",1767825413136,0.16108113,3158.8,3157.0,7.72753]
["bitfinex-derivatives","ETHF0:USTF0",1767825413341,0.27139579,3158.6,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767825413537,0.57021485,3158.5,3157.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1767825413736,0.27139579,3158.5,3157.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1767825414332,0.27139579,3158.5,3157.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767825416036,0.27139579,3158.5,3157.6,6.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767825417844,0.27403692,3158.8,3157.6,6.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767825418047,0.29875848,3158.7,3157.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767825418248,0.27403692,3158.8,3157.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767825419435,0.27403692,3158.8,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767825422443,0.27403692,3158.8,3157.7,6.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767825422648,0.15839,3159.7,3157.7,6.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767825422848,0.29855463,3159.6,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767825423052,0.29855463,3159.5,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767825423357,0.29855463,3159.4,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767825423545,0.29855463,3159.3,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767825423739,0.29855463,3159.2,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767825423944,0.29855463,3159.1,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767825424146,0.00374674,3159.4,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767825424342,0.2984454,3159.3,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767825424547,0.26526919,3159.1,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767825426043,0.26526919,3159.1,3157.7,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1767825431958,0.26526919,3159.1,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767825433368,0.26526919,3158.9,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767825443364,0.5640417,3158.8,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767825443559,0.26526919,3158.8,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767825444663,0.26526919,3159.3,3157.8,6.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767825444867,0.26526919,3159.1,3157.8,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767825445073,0.56407559,3159.0,3157.8,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767825445266,0.2988064,3158.9,3157.8,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767825445467,0.26526919,3159.0,3157.8,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767825445765,0.56412273,3158.9,3157.8,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767825445964,0.26526919,3158.9,3157.8,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767825446763,0.26526919,3158.9,3157.8,6.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767825449570,0.26526919,3158.9,3157.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767825452273,0.26526919,3158.9,3157.9,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1767825455374,0.26526919,3158.9,3157.9,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767825456378,0.26526919,3158.9,3158.0,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825456874,0.26526919,3158.9,3158.0,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825457875,0.24266342,3159.4,3158.0,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825458176,0.53779969,3159.3,3158.0,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825458372,0.29888301,3159.2,3158.0,16.65848]
["bitfinex-derivatives","ETHF0:USTF0",1767825458673,0.29888301,3159.1,3158.0,16.65848]
["bitfinex-derivatives","ETHF0:USTF0",1767825458876,0.23891668,3159.3,3158.0,16.65848]
["bitfinex-derivatives","ETHF0:USTF0",1767825459175,0.29885802,3159.2,3158.0,16.65848]
["bitfinex-derivatives","ETHF0:USTF0",1767825459377,0.29885802,3159.1,3158.0,16.65848]
["bitfinex-derivatives","ETHF0:USTF0",1767825459565,0.23891668,3159.3,3158.0,16.65848]
["bitfinex-derivatives","ETHF0:USTF0",1767825459770,0.2988088,3159.2,3158.0,16.65848]
["bitfinex-derivatives","ETHF0:USTF0",1767825459970,0.2988088,3159.1,3158.0,16.65848]
["bitfinex-derivatives","ETHF0:USTF0",1767825460180,0.23891668,3159.3,3158.0,16.65848]
["bitfinex-derivatives","ETHF0:USTF0",1767825460379,0.2987689,3159.2,3158.0,16.65848]
["bitfinex-derivatives","ETHF0:USTF0",1767825460570,0.2987689,3159.1,3158.0,16.65848]
["bitfinex-derivatives","ETHF0:USTF0",1767825460770,0.23891668,3159.3,3158.1,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767825460972,0.29876882,3159.2,3158.2,14.165]
["bitfinex-derivatives","ETHF0:USTF0",1767825461171,0.23891668,3159.3,3158.2,14.165]
["bitfinex-derivatives","ETHF0:USTF0",1767825461372,0.29873443,3159.2,3158.2,14.165]
["bitfinex-derivatives","ETHF0:USTF0",1767825461571,0.23891668,3159.3,3158.2,14.165]
["bitfinex-derivatives","ETHF0:USTF0",1767825461771,0.29873203,3159.2,3158.2,14.165]
["bitfinex-derivatives","ETHF0:USTF0",1767825461980,0.23891668,3159.3,3158.2,14.165]
["bitfinex-derivatives","ETHF0:USTF0",1767825462177,0.29873203,3159.2,3158.2,14.165]
["bitfinex-derivatives","ETHF0:USTF0",1767825462378,0.23891668,3159.3,3158.2,14.165]
["bitfinex-derivatives","ETHF0:USTF0",1767825463383,0.00374674,3159.4,3158.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767825464175,0.00374674,3159.4,3158.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767825470183,0.23891668,3159.7,3158.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767825471185,0.24135038,3159.7,3158.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767825472985,0.24135038,3159.7,3158.6,1.33736392]
["bitfinex-derivatives","ETHF0:USTF0",1767825473178,0.0024337,3159.7,3158.6,1.33736392]
["bitfinex-derivatives","ETHF0:USTF0",1767825473985,0.0024337,3159.7,3158.6,1.17891392]
["bitfinex-derivatives","ETHF0:USTF0",1767825474292,0.0024337,3159.7,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767825478688,0.0024337,3159.7,3158.8,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767825478890,0.15833,3160.9,3159.1,1.17891392]
["bitfinex-derivatives","ETHF0:USTF0",1767825478891,0.23891668,3160.8,3159.1,1.17891392]
["bitfinex-derivatives","ETHF0:USTF0",1767825479078,0.23891668,3160.6,3159.2,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1767825479282,0.53692672,3160.5,3159.2,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1767825479493,0.23891668,3160.5,3159.2,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1767825479890,0.24211974,3160.5,3159.2,14.18267352]
["bitfinex-derivatives","ETHF0:USTF0",1767825480887,0.24211974,3160.5,3159.2,14.34109352]
["bitfinex-derivatives","ETHF0:USTF0",1767825481088,0.24211974,3160.5,3159.3,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825483492,6.24211974,3160.5,3159.2,0.00267352]
["bitfinex-derivatives","ETHF0:USTF0",1767825483697,0.54833457,3160.4,3159.2,0.00267352]
["bitfinex-derivatives","ETHF0:USTF0",1767825483995,0.25048808,3160.2,3159.2,0.00267352]
["bitfinex-derivatives","ETHF0:USTF0",1767825488196,0.29806942,3160.1,3159.2,0.00267352]
["bitfinex-derivatives","ETHF0:USTF0",1767825488402,0.25048808,3160.0,3159.2,0.00267352]
["bitfinex-derivatives","ETHF0:USTF0",1767825488699,6.0,3160.4,3159.2,0.00267352]
["bitfinex-derivatives","ETHF0:USTF0",1767825488900,0.29807357,3160.3,3159.2,0.00267352]
["bitfinex-derivatives","ETHF0:USTF0",1767825489090,0.29807357,3160.2,3159.2,0.00267352]
["bitfinex-derivatives","ETHF0:USTF0",1767825489294,0.29807357,3160.1,3159.2,0.00267352]
["bitfinex-derivatives","ETHF0:USTF0",1767825489493,0.29807357,3160.0,3159.2,0.00267352]
["bitfinex-derivatives","ETHF0:USTF0",1767825489801,6.0,3160.4,3159.2,0.00267352]
["bitfinex-derivatives","ETHF0:USTF0",1767825489999,0.29813465,3160.3,3159.2,0.00267352]
["bitfinex-derivatives","ETHF0:USTF0",1767825490196,0.29813465,3160.2,3159.2,0.00267352]
["bitfinex-derivatives","ETHF0:USTF0",1767825490393,0.29813465,3160.1,3159.2,0.00267352]
["bitfinex-derivatives","ETHF0:USTF0",1767825490598,6.0,3160.4,3158.7,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825490599,0.25048808,3159.9,3158.7,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825490801,0.25048808,3159.7,3158.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767825491003,0.29813465,3159.6,3158.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767825491301,0.25048808,3159.5,3158.3,14.173]
["bitfinex-derivatives","ETHF0:USTF0",1767825491602,0.29813465,3159.4,3158.3,14.17613685]
["bitfinex-derivatives","ETHF0:USTF0",1767825492103,0.54862273,3159.4,3158.3,14.17613685]
["bitfinex-derivatives","ETHF0:USTF0",1767825492403,0.25048808,3159.4,3158.3,14.17613685]
["bitfinex-derivatives","ETHF0:USTF0",1767825492599,0.25048808,3159.4,3158.3,15.35538255]
["bitfinex-derivatives","ETHF0:USTF0",1767825493201,0.29827877,3159.3,3158.3,15.35538255]
["bitfinex-derivatives","ETHF0:USTF0",1767825493506,0.25048808,3159.4,3158.3,15.35538255]
["bitfinex-derivatives","ETHF0:USTF0",1767825494206,0.54870382,3159.3,3158.3,15.35538255]
["bitfinex-derivatives","ETHF0:USTF0",1767825494405,0.25048808,3159.3,3158.3,15.35538255]
["bitfinex-derivatives","ETHF0:USTF0",1767825494607,6.25048808,3159.3,3158.3,0.00313685]
["bitfinex-derivatives","ETHF0:USTF0",1767825496996,0.25048808,3159.2,3158.3,0.00313685]
["bitfinex-derivatives","ETHF0:USTF0",1767825497608,0.25048808,3159.2,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825500109,0.25048808,3159.1,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825502419,0.25048808,3159.0,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825506716,6.25048808,3159.0,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825508221,0.25048808,3159.0,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825519334,0.29851318,3158.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825519525,0.25048808,3159.0,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825520336,0.29875143,3158.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825520634,0.25048808,3159.0,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825520834,0.29875171,3158.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825521027,0.25048808,3159.0,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825521228,0.29875179,3158.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825521431,0.25048808,3159.0,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825521733,0.29879136,3158.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825521929,0.25048808,3159.0,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825522129,0.54652335,3158.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825522330,0.29879137,3158.8,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825522635,0.24773199,3158.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825522833,0.29883488,3158.8,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825523033,0.24773199,3158.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825523234,0.29883764,3158.8,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825523537,0.24773199,3158.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825523838,0.29888697,3158.8,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825524037,0.24773199,3158.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825524240,0.29888697,3158.8,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825524537,0.24773199,3158.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825524736,0.29894237,3158.8,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825524937,0.24773199,3158.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825525129,0.54667436,3158.8,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825525329,0.24773199,3158.8,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825529143,0.29904583,3158.7,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825529443,0.24773199,3158.8,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825530445,0.29905877,3158.7,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825530744,0.24773199,3158.8,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825533736,0.24773199,3159.4,3158.5,1.1792457]
["bitfinex-derivatives","ETHF0:USTF0",1767825533934,0.54679004,3159.3,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825534136,0.29905805,3159.2,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825534345,0.29905805,3159.1,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825534637,0.29905805,3159.0,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825534837,0.29905805,3158.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825535044,0.24773199,3159.3,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825535244,0.54678758,3159.2,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825535545,0.29905559,3159.1,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825535844,0.29905559,3159.0,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825536040,0.29905559,3158.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825536240,0.24773199,3159.2,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825536440,0.29905765,3159.1,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825536638,0.29905765,3159.0,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825536834,0.29905765,3158.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825537046,0.24773199,3159.2,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825537344,0.29904875,3159.1,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825537542,0.29904875,3159.0,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825537743,0.29904875,3158.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825538043,0.24773199,3159.2,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825538246,0.29904726,3159.1,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825538542,0.29904726,3159.0,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825538744,0.29904726,3158.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825538946,0.24773199,3159.2,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825539244,0.29904104,3159.1,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825539440,0.29904104,3159.0,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825539640,0.29904104,3158.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825539840,0.24773199,3159.2,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825540042,0.29903644,3159.1,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825540344,0.29903644,3159.0,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825540545,0.29903644,3158.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825540745,0.24773199,3159.2,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825540940,0.29903829,3159.1,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825541141,0.29903829,3159.0,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825541341,0.29903829,3158.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825541546,0.24773199,3159.2,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825541844,0.29903353,3159.1,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825542045,0.29903353,3159.0,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825542346,0.29903353,3158.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825542543,0.24773199,3159.2,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825542741,0.29903496,3159.1,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825543045,0.29903496,3159.0,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825543347,0.54005933,3158.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825543644,0.15839,3159.8,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825545645,0.24102437,3159.7,3158.6,1.1792457]
["bitfinex-derivatives","ETHF0:USTF0",1767825552650,0.24102437,3159.7,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825554650,0.74102437,3160.0,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825555755,0.29646489,3159.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825555950,0.29646489,3159.8,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825556254,0.29646489,3159.7,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825556454,0.29646489,3159.6,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825556654,0.29646489,3159.5,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825556857,0.29646489,3159.4,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825557042,0.29646489,3159.3,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825557246,0.74102437,3160.0,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825557457,0.29640968,3159.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825557647,0.29640968,3159.8,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825557841,0.29640968,3159.7,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825558149,0.29640968,3159.6,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825558347,0.29640968,3159.5,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825558550,0.29640968,3159.4,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825558750,0.74102437,3160.0,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825558951,0.29638223,3159.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825559152,0.29638223,3159.8,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825559453,0.29638223,3159.7,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825559655,0.29638223,3159.6,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825559846,0.29638223,3159.5,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825560050,0.29638223,3159.4,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825560250,0.74102437,3160.0,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825560450,0.29634626,3159.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825560657,0.29634626,3159.8,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825560852,0.29634626,3159.7,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825561158,0.74102437,3160.0,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825561159,0.29634626,3159.6,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825561352,0.29634626,3159.5,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825561553,0.29634626,3159.4,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825561754,0.74102437,3160.0,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825561955,0.53736028,3159.9,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825562156,0.29633591,3159.8,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825562358,0.29633591,3159.7,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825562559,0.29633591,3159.6,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825562760,0.29633591,3159.5,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825562958,0.29633591,3159.4,3158.4,16.503]
["bitfinex-derivatives","ETHF0:USTF0",1767825563162,0.24102437,3159.9,3158.4,16.503]
["bitfinex-derivatives","ETHF0:USTF0",1767825563360,0.29632725,3159.8,3158.4,16.503]
["bitfinex-derivatives","ETHF0:USTF0",1767825563560,0.29632725,3159.7,3158.4,16.503]
["bitfinex-derivatives","ETHF0:USTF0",1767825563860,0.29632725,3159.6,3158.4,16.503]
["bitfinex-derivatives","ETHF0:USTF0",1767825564164,0.29632725,3159.5,3158.4,16.503]
["bitfinex-derivatives","ETHF0:USTF0",1767825564465,0.29632725,3159.4,3158.4,16.503]
["bitfinex-derivatives","ETHF0:USTF0",1767825564670,0.24102437,3159.9,3158.4,16.503]
["bitfinex-derivatives","ETHF0:USTF0",1767825564867,0.29632966,3159.8,3158.4,16.503]
["bitfinex-derivatives","ETHF0:USTF0",1767825565061,0.29632966,3159.7,3158.4,16.503]
["bitfinex-derivatives","ETHF0:USTF0",1767825565266,0.53735403,3159.6,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825565467,0.29632966,3159.5,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825566460,0.24102437,3159.4,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825566660,0.53735403,3159.3,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825566862,0.29632966,3159.2,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825568467,0.53735403,3159.2,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825568668,0.29632966,3159.1,3158.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825571167,0.24102437,3159.0,3157.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825571367,0.24102437,3158.8,3157.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825571564,0.29632966,3158.7,3157.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825571768,0.53735403,3158.6,3157.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825571970,0.29632966,3158.5,3157.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825572362,0.29632966,3158.5,3157.6,0.00553961]
["bitfinex-derivatives","ETHF0:USTF0",1767825574763,0.54672542,3158.5,3157.6,0.00553961]
["bitfinex-derivatives","ETHF0:USTF0",1767825574967,0.29632966,3158.4,3157.6,0.00553961]
["bitfinex-derivatives","ETHF0:USTF0",1767825575374,0.54672542,3158.4,3157.6,0.00553961]
["bitfinex-derivatives","ETHF0:USTF0",1767825575573,0.54672542,3158.3,3157.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825575766,0.29632966,3158.2,3157.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825576366,0.54672542,3158.2,3157.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825576564,0.25039576,3158.0,3156.8,1.3560076]
["bitfinex-derivatives","ETHF0:USTF0",1767825576767,0.25039576,3157.8,3156.8,1.3560076]
["bitfinex-derivatives","ETHF0:USTF0",1767825576969,0.31572275,3157.7,3156.8,1.3560076]
["bitfinex-derivatives","ETHF0:USTF0",1767825577276,0.25039576,3157.8,3156.8,1.3560076]
["bitfinex-derivatives","ETHF0:USTF0",1767825577673,0.25039576,3157.8,3156.8,1.35912256]
["bitfinex-derivatives","ETHF0:USTF0",1767825580188,6.0,3157.8,3156.8,0.97155629]
["bitfinex-derivatives","ETHF0:USTF0",1767825582289,0.16148,3157.9,3156.8,0.97155629]
["bitfinex-derivatives","ETHF0:USTF0",1767825582586,6.0,3157.8,3156.8,0.97155629]
["bitfinex-derivatives","ETHF0:USTF0",1767825583183,0.16148,3157.9,3156.8,0.97155629]
["bitfinex-derivatives","ETHF0:USTF0",1767825583388,6.0,3157.8,3156.8,0.97155629]
["bitfinex-derivatives","ETHF0:USTF0",1767825585186,0.15851,3157.3,3156.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825585485,4.438,3157.2,3156.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825585989,4.59652,3157.2,3156.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767825586196,4.59652,3157.2,3156.1,0.0052188]
["bitfinex-derivatives","ETHF0:USTF0",1767825586789,10.59652,3157.2,3156.1,0.0052188]
["bitfinex-derivatives","ETHF0:USTF0",1767825587687,4.442,3157.1,3156.1,0.0052188]
["bitfinex-derivatives","ETHF0:USTF0",1767825591595,4.60052,3157.1,3156.1,0.0052188]
["bitfinex-derivatives","ETHF0:USTF0",1767825592299,10.60052,3157.1,3156.1,0.0052188]
["bitfinex-derivatives","ETHF0:USTF0",1767825592796,0.15853,3157.0,3155.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825593993,0.15853,3157.0,3155.7,0.00434312]
["bitfinex-derivatives","ETHF0:USTF0",1767825594394,4.453,3156.9,3155.7,0.24927448]
["bitfinex-derivatives","ETHF0:USTF0",1767825595091,0.15853,3157.0,3155.7,0.24927448]
["bitfinex-derivatives","ETHF0:USTF0",1767825595297,1.818,3156.9,3155.7,0.24927448]
["bitfinex-derivatives","ETHF0:USTF0",1767825595693,4.453,3156.8,3155.7,0.24927448]
["bitfinex-derivatives","ETHF0:USTF0",1767825598798,4.454,3156.9,3155.7,0.24927448]
["bitfinex-derivatives","ETHF0:USTF0",1767825600504,4.454,3157.4,3155.8,0.24493136]
["bitfinex-derivatives","ETHF0:USTF0",1767825600710,0.31488237,3157.3,3155.8,0.24493136]
["bitfinex-derivatives","ETHF0:USTF0",1767825601004,4.454,3157.4,3155.8,0.24493136]
["bitfinex-derivatives","ETHF0:USTF0",1767825601210,0.31487434,3157.3,3155.8,0.24493136]
["bitfinex-derivatives","ETHF0:USTF0",1767825601416,0.31487434,3157.2,3155.8,0.24493136]
["bitfinex-derivatives","ETHF0:USTF0",1767825601703,0.31487434,3157.1,3155.8,0.24493136]
["bitfinex-derivatives","ETHF0:USTF0",1767825602011,10.454,3157.4,3155.8,0.24493136]
["bitfinex-derivatives","ETHF0:USTF0",1767825602012,0.31487434,3157.0,3155.8,0.24493136]
["bitfinex-derivatives","ETHF0:USTF0",1767825602210,0.31509096,3156.9,3155.8,0.24493136]
["bitfinex-derivatives","ETHF0:USTF0",1767825602414,4.455,3156.8,3155.8,0.24493136]
["bitfinex-derivatives","ETHF0:USTF0",1767825604799,0.15852,3157.1,3155.8,0.24493136]
["bitfinex-derivatives","ETHF0:USTF0",1767825605009,0.31550591,3157.0,3155.8,0.24493136]
["bitfinex-derivatives","ETHF0:USTF0",1767825605306,0.31550591,3156.9,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825605509,0.31550591,3156.8,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825605816,4.456,3157.2,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825606114,0.31571798,3157.1,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825606307,0.31571798,3157.0,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825606517,0.31571798,3156.9,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825606713,0.31571798,3156.8,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825606904,4.456,3157.2,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825607108,0.31587767,3157.1,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825607409,0.31587767,3157.0,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825607609,0.31587767,3156.9,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825607815,0.31587767,3156.8,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825608115,4.456,3157.2,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825608316,0.31597465,3157.1,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825608614,0.31597465,3157.0,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825608917,0.31597465,3156.9,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825609117,0.31597465,3156.8,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825609322,4.456,3157.2,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825609512,0.31613098,3157.1,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825609713,0.31613098,3157.0,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825609913,0.31613098,3156.9,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825610209,0.31613098,3156.8,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825610513,0.31613098,3156.7,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825610714,4.456,3157.2,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825610916,0.31620638,3157.1,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825611116,0.31620638,3157.0,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825611417,0.31620638,3156.9,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825611722,0.31620638,3156.8,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825611924,4.457,3157.4,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825612124,0.31629048,3157.3,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825612316,0.31629048,3157.2,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825612516,0.31629048,3157.1,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825612716,0.31629048,3157.0,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825612922,0.31629048,3156.9,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825613225,0.31629048,3156.8,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825613523,0.31629048,3156.7,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825613724,4.457,3157.4,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825614024,0.31650458,3157.3,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825614323,0.31650458,3157.2,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825614624,0.31650458,3157.1,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825614825,4.457,3157.4,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825614826,0.31650458,3157.0,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825615016,4.457,3157.4,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825615017,0.31650458,3156.9,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825615322,0.31650458,3156.8,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825615522,0.31650458,3156.7,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825615720,0.31650458,3156.6,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825615922,4.457,3157.4,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825616121,0.31665031,3157.3,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825616321,0.31665031,3157.2,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825616526,0.31665031,3157.1,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825616824,0.31665031,3157.0,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825617026,0.31665031,3156.9,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825617328,0.31665031,3156.8,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825617622,0.31665031,3156.7,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825617929,0.31665031,3156.6,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825618229,4.457,3157.4,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825618419,0.31663842,3157.3,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825618614,0.31663842,3157.2,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825618817,0.31663842,3157.1,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825619018,0.31663842,3157.0,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825619315,0.31663842,3156.9,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825619513,0.31663842,3156.8,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825619716,0.31663842,3156.7,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825619919,0.31663842,3156.6,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825620119,4.457,3157.4,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825620318,0.31662986,3157.3,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825620528,0.31662986,3157.2,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825620728,0.31662986,3157.1,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825621027,0.31662986,3157.0,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825621227,0.31662986,3156.9,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825621429,0.31662986,3156.8,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825621629,0.31662986,3156.7,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825621829,0.31662986,3156.6,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825622028,4.457,3157.4,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825622327,0.31665169,3157.3,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825622517,0.31665169,3157.2,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825622720,0.31665169,3157.1,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825623017,4.457,3157.4,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825623216,0.3166758,3157.3,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825623424,0.3166758,3157.2,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825623627,0.3166758,3157.1,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825623826,4.457,3157.4,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825624028,0.31671292,3157.3,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825624224,0.31671292,3157.2,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825624429,0.31671292,3157.1,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825624621,0.31671292,3157.0,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825624824,0.31671292,3156.9,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825625133,0.31671292,3156.8,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825625325,0.31671292,3156.7,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825625524,0.31671292,3156.6,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825625827,0.31671292,3156.5,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825626130,4.011,3157.3,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825626324,0.31679825,3157.2,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825626524,0.31679825,3157.1,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825626820,0.31679825,3157.0,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825627023,4.011,3157.3,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825627024,0.31679825,3156.9,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825627230,0.31679825,3156.8,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825627430,0.31679825,3156.7,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825627634,0.31679825,3156.6,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825627835,0.31679825,3156.5,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825628025,4.16951,3157.3,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825628226,0.31688679,3157.2,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825628432,0.31688679,3157.1,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825628631,0.31688679,3157.0,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825628831,0.31688679,3156.9,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825629034,0.31688679,3156.8,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825629230,0.31688679,3156.7,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825629429,0.31688679,3156.6,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825629630,0.31688679,3156.5,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825629835,4.16951,3157.3,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825630034,0.31696193,3157.2,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825630240,0.31696193,3157.1,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825630444,0.31696193,3157.0,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825630635,0.31696193,3156.9,3155.9,0.25562053]
["bitfinex-derivatives","ETHF0:USTF0",1767825630830,0.31696193,3156.8,3155.7,0.00434312]
["bitfinex-derivatives","ETHF0:USTF0",1767825631133,0.31696193,3156.7,3155.7,0.00434312]
["bitfinex-derivatives","ETHF0:USTF0",1767825631333,0.31696193,3156.6,3155.7,0.00434312]
["bitfinex-derivatives","ETHF0:USTF0",1767825631533,0.31696193,3156.5,3155.7,0.00434312]
["bitfinex-derivatives","ETHF0:USTF0",1767825631733,0.31696193,3156.4,3155.7,0.00434312]
["bitfinex-derivatives","ETHF0:USTF0",1767825631935,0.31696193,3156.3,3155.7,0.00434312]
["bitfinex-derivatives","ETHF0:USTF0",1767825632135,0.15852,3157.2,3155.7,0.00434312]
["bitfinex-derivatives","ETHF0:USTF0",1767825632337,0.31690885,3157.1,3155.7,0.00434312]
["bitfinex-derivatives","ETHF0:USTF0",1767825632538,0.31690885,3157.0,3155.7,0.00434312]
["bitfinex-derivatives","ETHF0:USTF0",1767825632738,0.31690885,3156.9,3155.7,0.00434312]
["bitfinex-derivatives","ETHF0:USTF0",1767825633038,0.31690885,3156.8,3155.7,0.00434312]
["bitfinex-derivatives","ETHF0:USTF0",1767825633238,0.31690885,3156.7,3155.7,0.00434312]
["bitfinex-derivatives","ETHF0:USTF0",1767825633441,0.31690885,3156.6,3155.7,0.00434312]
["bitfinex-derivatives","ETHF0:USTF0",1767825633636,0.31690885,3156.5,3155.7,0.0011329]
["bitfinex-derivatives","ETHF0:USTF0",1767825633837,0.31690885,3156.4,3155.7,0.0011329]
["bitfinex-derivatives","ETHF0:USTF0",1767825634032,0.31690885,3156.3,3155.7,0.0011329]
["bitfinex-derivatives","ETHF0:USTF0",1767825634245,0.31690885,3156.2,3155.7,0.0011329]
["bitfinex-derivatives","ETHF0:USTF0",1767825634447,0.31690885,3156.1,3155.7,0.0011329]
["bitfinex-derivatives","ETHF0:USTF0",1767825634649,0.31690885,3156.0,3155.7,0.0011329]
["bitfinex-derivatives","ETHF0:USTF0",1767825634948,6.15854,3156.7,3155.7,0.0011329]
["bitfinex-derivatives","ETHF0:USTF0",1767825635152,0.31672416,3156.6,3155.7,0.0011329]
["bitfinex-derivatives","ETHF0:USTF0",1767825635346,0.31672416,3156.5,3155.7,0.0011329]
["bitfinex-derivatives","ETHF0:USTF0",1767825635547,4.77872416,3156.4,3155.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825635748,0.31672416,3156.3,3155.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825635948,0.31672416,3156.2,3155.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825636152,0.31672416,3156.1,3155.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825636453,0.31672416,3156.0,3155.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825636658,4.462,3156.4,3155.3,0.00603733]
["bitfinex-derivatives","ETHF0:USTF0",1767825636863,0.31647405,3156.3,3155.3,0.00603733]
["bitfinex-derivatives","ETHF0:USTF0",1767825637057,0.31647405,3156.2,3155.3,0.00603733]
["bitfinex-derivatives","ETHF0:USTF0",1767825637257,0.31647405,3156.1,3155.3,0.00603733]
["bitfinex-derivatives","ETHF0:USTF0",1767825637563,0.31647405,3156.0,3155.3,0.00603733]
["bitfinex-derivatives","ETHF0:USTF0",1767825637862,4.462,3156.4,3155.3,0.00603733]
["bitfinex-derivatives","ETHF0:USTF0",1767825638161,0.3163798,3156.3,3155.3,0.00603733]
["bitfinex-derivatives","ETHF0:USTF0",1767825638356,0.3163798,3156.2,3155.3,0.00603733]
["bitfinex-derivatives","ETHF0:USTF0",1767825638560,0.3163798,3156.1,3155.3,0.00603733]
["bitfinex-derivatives","ETHF0:USTF0",1767825638747,0.3163798,3156.0,3155.3,0.00603733]
["bitfinex-derivatives","ETHF0:USTF0",1767825639051,0.31630106,3155.9,3155.3,0.00603733]
["bitfinex-derivatives","ETHF0:USTF0",1767825639256,0.00360683,3155.9,3154.7,0.24795575]
["bitfinex-derivatives","ETHF0:USTF0",1767825639452,0.31621099,3155.8,3154.7,0.24795575]
["bitfinex-derivatives","ETHF0:USTF0",1767825639755,0.31621633,3155.7,3154.7,0.24795575]
["bitfinex-derivatives","ETHF0:USTF0",1767825639949,0.31621633,3155.6,3154.7,0.24795575]
["bitfinex-derivatives","ETHF0:USTF0",1767825640158,0.00360683,3155.9,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825640357,0.31609686,3155.8,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825640545,0.00360683,3155.9,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825640546,0.31609686,3155.7,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825640747,0.00360683,3155.9,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825640952,0.31609544,3155.8,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825641153,0.31609544,3155.7,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825641353,0.00360683,3155.9,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825641551,0.31598466,3155.8,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825641754,0.31598466,3155.7,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825641949,0.00360683,3155.9,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825642153,0.31598522,3155.8,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825642355,0.00360683,3155.9,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825642554,0.31589711,3155.8,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825642757,0.00360683,3155.9,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825642958,0.31589704,3155.8,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825643144,0.00360683,3155.9,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825643352,0.31582475,3155.8,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825643551,0.31582475,3155.7,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825643752,0.00360683,3155.9,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825643953,0.31582476,3155.8,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825644245,0.31582476,3155.7,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825644457,0.00360683,3155.9,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825644759,0.31576425,3155.8,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825645056,0.31576425,3155.7,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825645258,0.00360683,3155.9,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825645457,0.31571568,3155.8,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825645657,0.31571568,3155.7,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825645845,0.00360683,3155.9,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825646050,0.31571686,3155.8,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825646252,0.31571686,3155.7,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825646454,0.00360683,3155.9,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825646655,0.31567829,3155.8,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825646855,0.31567829,3155.7,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825647059,0.31567829,3155.6,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825647260,0.00360683,3155.9,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825647455,0.31563624,3155.8,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825647656,0.31563624,3155.7,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825647857,0.31563624,3155.6,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825648052,0.00360683,3155.9,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825648255,0.31563673,3155.8,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825648453,0.31563673,3155.7,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825648656,0.31563673,3155.6,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825648854,0.00360683,3155.9,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825649055,0.31560075,3155.8,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825649361,0.31560075,3155.7,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825649550,0.31560075,3155.6,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825649754,0.00360683,3155.9,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825649953,0.31557601,3155.8,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825650157,0.31557601,3155.7,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825650360,0.00360683,3155.9,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825650559,0.31556586,3155.8,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825650761,0.31556586,3155.7,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825650954,0.31556586,3155.6,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825651156,0.00360683,3155.9,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825651451,0.3155651,3155.8,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825651651,0.3155651,3155.7,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825651853,0.3155651,3155.6,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825652056,0.00360683,3155.9,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825652252,0.31556534,3155.8,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825652467,0.31556534,3155.7,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825652765,0.31556534,3155.6,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825652965,0.00360683,3155.9,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825653167,0.31557649,3155.8,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825653368,0.31557649,3155.7,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825653569,0.31557649,3155.6,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825653768,0.31557649,3155.5,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825653967,0.00360683,3155.9,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825654162,0.31560555,3155.8,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825654369,0.31560555,3155.7,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825654567,0.31560555,3155.6,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825654765,0.31560555,3155.5,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825654965,0.16218683,3155.9,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825655165,0.31563715,3155.8,3154.7,0.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1767825655367,1.49672854,3155.7,3154.3,0.24595575]
["bitfinex-derivatives","ETHF0:USTF0",1767825655568,0.31563715,3155.6,3154.3,0.24595575]
["bitfinex-derivatives","ETHF0:USTF0",1767825655862,4.461,3155.5,3154.3,0.24595575]
["bitfinex-derivatives","ETHF0:USTF0",1767825656067,0.31563715,3155.4,3154.3,0.24595575]
["bitfinex-derivatives","ETHF0:USTF0",1767825656470,0.31563715,3155.4,3154.3,0.24968123]
["bitfinex-derivatives","ETHF0:USTF0",1767825662877,1.49672854,3155.4,3154.3,0.24968123]
["bitfinex-derivatives","ETHF0:USTF0",1767825663181,0.31563715,3155.3,3154.3,0.24968123]
["bitfinex-derivatives","ETHF0:USTF0",1767825663474,0.31563715,3155.3,3154.3,0.00372548]
["bitfinex-derivatives","ETHF0:USTF0",1767825666365,0.31563715,3155.3,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825666571,4.77563715,3155.3,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825666775,0.31563715,3155.2,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825668077,0.31563715,3155.1,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825668684,0.31615311,3155.0,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825668981,0.31615311,3154.9,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825669182,4.461,3155.3,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825669382,0.31619306,3155.2,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825669689,0.31619306,3155.1,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825669883,0.31619306,3155.0,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825670082,0.31619306,3154.9,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825670283,4.461,3155.3,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825670482,0.31621208,3155.2,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825670676,0.31621208,3155.1,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825670877,0.31621208,3155.0,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825671181,0.31621208,3154.9,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825671383,4.462,3155.3,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825671573,0.31623772,3155.2,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825671777,0.31623772,3155.1,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825671979,0.31623772,3155.0,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825672275,0.31623772,3154.9,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825672475,4.462,3155.3,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825672688,0.31626742,3155.2,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825672888,0.31626742,3155.1,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825673088,0.31626742,3155.0,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825673288,0.31626742,3154.9,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825673489,4.462,3155.3,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825673690,0.316301,3155.2,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825673989,0.316301,3155.1,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825674194,0.316301,3155.0,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825674484,0.316301,3154.9,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825674679,4.462,3155.3,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825674880,0.3163433,3155.2,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825675089,0.3163433,3155.1,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825675291,4.462,3155.3,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825675484,0.31637579,3155.2,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825675685,0.31637579,3155.1,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825675887,0.31637579,3155.0,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825676190,0.31637579,3154.9,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825676386,0.31637579,3154.8,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825676587,4.465,3155.3,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825684394,0.002,3155.5,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825684589,4.466,3155.4,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825688504,0.31463204,3155.3,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825688798,4.466,3155.4,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825688799,0.31463204,3155.2,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825689000,0.31463204,3155.1,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825689198,0.31463204,3155.0,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825689389,0.31463204,3154.9,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825689591,0.31463204,3154.8,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825689892,0.31463204,3154.7,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825690096,0.31463204,3154.6,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825690298,4.466,3155.4,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825690499,0.3146338,3155.3,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825690694,0.3146338,3155.2,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825690996,0.3146338,3155.1,3154.4,0.25661854]
["bitfinex-derivatives","ETHF0:USTF0",1767825691200,0.3146338,3155.0,3154.3,0.00372548]
["bitfinex-derivatives","ETHF0:USTF0",1767825691400,0.3146338,3154.9,3154.3,0.00372548]
["bitfinex-derivatives","ETHF0:USTF0",1767825691602,0.3146338,3154.8,3154.3,0.00372548]
["bitfinex-derivatives","ETHF0:USTF0",1767825691805,0.3146338,3154.7,3154.3,0.26034402]
["bitfinex-derivatives","ETHF0:USTF0",1767825691997,0.3146338,3154.6,3154.3,0.26034402]
["bitfinex-derivatives","ETHF0:USTF0",1767825692202,4.466,3155.4,3154.3,0.26034402]
["bitfinex-derivatives","ETHF0:USTF0",1767825692403,0.31463827,3155.3,3154.3,0.26034402]
["bitfinex-derivatives","ETHF0:USTF0",1767825692608,0.31463827,3155.2,3154.3,0.26034402]
["bitfinex-derivatives","ETHF0:USTF0",1767825692794,0.31463827,3155.1,3154.3,0.26034402]
["bitfinex-derivatives","ETHF0:USTF0",1767825692994,0.31463827,3155.0,3154.3,0.26034402]
["bitfinex-derivatives","ETHF0:USTF0",1767825693196,0.31463827,3154.9,3154.3,0.26034402]
["bitfinex-derivatives","ETHF0:USTF0",1767825693507,0.31463827,3154.8,3154.3,0.26034402]
["bitfinex-derivatives","ETHF0:USTF0",1767825693695,0.31463827,3154.7,3154.3,0.26034402]
["bitfinex-derivatives","ETHF0:USTF0",1767825693899,0.31463827,3154.6,3154.3,0.26034402]
["bitfinex-derivatives","ETHF0:USTF0",1767825694100,4.466,3155.4,3154.3,0.26034402]
["bitfinex-derivatives","ETHF0:USTF0",1767825695691,4.47,3155.3,3154.3,0.26034402]
["bitfinex-derivatives","ETHF0:USTF0",1767825696209,0.002,3155.5,3154.3,0.26034402]
["bitfinex-derivatives","ETHF0:USTF0",1767825696501,4.47,3155.4,3154.3,0.26034402]
["bitfinex-derivatives","ETHF0:USTF0",1767825697397,0.002,3155.5,3154.3,0.26034402]
["bitfinex-derivatives","ETHF0:USTF0",1767825697602,4.47,3155.4,3154.3,0.26034402]
["bitfinex-derivatives","ETHF0:USTF0",1767825699405,0.002,3155.5,3154.3,0.26034402]
["bitfinex-derivatives","ETHF0:USTF0",1767825702707,0.002,3155.5,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825706012,0.31193651,3155.4,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825706200,0.31193651,3155.3,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825706405,0.31193651,3155.2,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825706614,0.002,3155.5,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825706914,0.31191202,3155.4,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825707214,0.31191202,3155.3,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825707411,0.31191202,3155.2,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825707613,0.002,3155.5,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825707813,0.31189531,3155.4,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825708013,0.31189531,3155.3,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825708205,0.31189531,3155.2,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825708406,0.002,3155.5,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825708604,0.31187882,3155.4,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825708816,0.31187882,3155.3,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825709013,0.31187882,3155.2,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825709312,0.002,3155.5,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825709514,0.31186114,3155.4,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825709713,0.31186114,3155.3,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825709914,0.31186114,3155.2,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825710115,0.002,3155.5,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825710316,0.31185032,3155.4,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825710520,0.31185032,3155.3,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825710815,0.31185032,3155.2,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825711018,0.002,3155.5,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825711214,0.31184308,3155.4,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825711414,0.31184308,3155.3,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825711609,0.31184308,3155.2,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825711809,0.002,3155.5,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825712011,0.31183582,3155.4,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825712208,0.31183582,3155.3,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825712412,0.31183582,3155.2,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825712613,0.002,3155.5,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825712813,0.31183299,3155.4,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825713014,0.31183299,3155.3,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825713214,0.31183299,3155.2,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825713413,0.002,3155.5,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825713613,0.31183427,3155.4,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825713814,0.31183427,3155.3,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825714013,0.002,3155.5,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825714215,0.31182908,3155.4,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825714416,0.31182908,3155.3,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825714617,0.002,3155.5,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825714814,0.31182429,3155.4,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825715114,0.31182429,3155.3,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825715317,0.002,3155.5,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825715516,0.311824,3155.4,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825715816,0.311824,3155.3,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825716020,0.002,3155.5,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825716221,0.311824,3155.4,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825716421,0.311824,3155.3,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825716621,0.002,3155.5,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825716917,0.31183726,3155.4,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825717123,0.31183726,3155.3,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825717323,0.31183726,3155.2,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825717524,0.002,3155.5,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825717721,0.31186337,3155.4,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825717921,0.002,3155.5,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825717922,0.31186337,3155.3,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825718118,0.31186337,3155.2,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825718322,0.002,3155.5,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825718525,0.31188718,3155.4,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825718820,0.002,3155.5,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825718821,0.31188718,3155.3,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825719022,0.31188718,3155.2,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825719222,0.002,3155.5,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825719524,0.31190716,3155.4,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825719725,0.31191478,3155.3,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825719921,0.31191478,3155.2,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825720122,0.002,3155.5,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825720322,0.31191442,3155.4,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825720521,0.31191442,3155.3,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825720821,0.31191442,3155.2,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825721021,0.002,3155.5,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825721317,0.31194642,3155.4,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825721517,0.31194642,3155.3,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825721719,0.31194642,3155.2,3154.4,0.24696642]
["bitfinex-derivatives","ETHF0:USTF0",1767825722022,0.31194642,3155.2,3154.3,0.00372548]
["bitfinex-derivatives","ETHF0:USTF0",1767825722023,0.31194642,3155.1,3154.3,0.00372548]
["bitfinex-derivatives","ETHF0:USTF0",1767825722233,0.31194642,3155.0,3154.3,0.00372548]
["bitfinex-derivatives","ETHF0:USTF0",1767825722415,0.31194642,3154.9,3154.3,0.00372548]
["bitfinex-derivatives","ETHF0:USTF0",1767825722618,0.002,3155.5,3154.3,0.00372548]
["bitfinex-derivatives","ETHF0:USTF0",1767825722819,0.31204117,3155.4,3154.3,0.00372548]
["bitfinex-derivatives","ETHF0:USTF0",1767825723020,0.31204117,3155.3,3154.3,0.00372548]
["bitfinex-derivatives","ETHF0:USTF0",1767825723326,0.31204117,3155.2,3154.3,0.00372548]
["bitfinex-derivatives","ETHF0:USTF0",1767825723628,0.31204117,3155.1,3154.3,0.00372548]
["bitfinex-derivatives","ETHF0:USTF0",1767825723829,0.31204117,3155.0,3154.3,0.00372548]
["bitfinex-derivatives","ETHF0:USTF0",1767825724127,0.31204117,3154.9,3154.3,0.00372548]
["bitfinex-derivatives","ETHF0:USTF0",1767825724425,6.002,3155.5,3154.3,0.00372548]
["bitfinex-derivatives","ETHF0:USTF0",1767825724627,0.3121264,3155.4,3154.3,0.00372548]
["bitfinex-derivatives","ETHF0:USTF0",1767825724830,0.3121264,3155.3,3154.3,0.00372548]
["bitfinex-derivatives","ETHF0:USTF0",1767825725022,0.3121264,3155.2,3154.3,0.00372548]
["bitfinex-derivatives","ETHF0:USTF0",1767825725226,0.3121264,3155.1,3154.3,0.00372548]
["bitfinex-derivatives","ETHF0:USTF0",1767825725426,0.3121264,3155.0,3154.3,0.00372548]
["bitfinex-derivatives","ETHF0:USTF0",1767825725726,0.3121264,3154.9,3154.3,0.00372548]
["bitfinex-derivatives","ETHF0:USTF0",1767825725926,0.3121264,3154.8,3154.3,0.24613292]
["bitfinex-derivatives","ETHF0:USTF0",1767825726130,0.002,3155.5,3154.3,0.24613292]
["bitfinex-derivatives","ETHF0:USTF0",1767825726331,0.31211424,3155.4,3154.3,0.24613292]
["bitfinex-derivatives","ETHF0:USTF0",1767825726526,0.31211424,3155.3,3154.3,0.24613292]
["bitfinex-derivatives","ETHF0:USTF0",1767825726728,0.31211424,3155.2,3154.3,0.24613292]
["bitfinex-derivatives","ETHF0:USTF0",1767825726924,0.31211424,3155.1,3154.3,0.24613292]
["bitfinex-derivatives","ETHF0:USTF0",1767825727124,0.31211424,3155.0,3154.3,0.24613292]
["bitfinex-derivatives","ETHF0:USTF0",1767825727424,0.31211424,3154.9,3154.3,0.24613292]
["bitfinex-derivatives","ETHF0:USTF0",1767825727623,0.002,3155.5,3154.3,0.24613292]
["bitfinex-derivatives","ETHF0:USTF0",1767825727824,0.31212316,3155.4,3154.3,0.24613292]
["bitfinex-derivatives","ETHF0:USTF0",1767825728026,0.31212316,3155.3,3154.3,0.24613292]
["bitfinex-derivatives","ETHF0:USTF0",1767825728228,0.31212316,3155.2,3154.3,0.24613292]
["bitfinex-derivatives","ETHF0:USTF0",1767825728432,0.31212316,3155.1,3154.3,0.24613292]
["bitfinex-derivatives","ETHF0:USTF0",1767825728625,0.31212316,3155.0,3154.3,0.24613292]
["bitfinex-derivatives","ETHF0:USTF0",1767825728824,0.002,3155.5,3154.3,0.24613292]
["bitfinex-derivatives","ETHF0:USTF0",1767825728825,0.31212316,3154.9,3154.3,0.24613292]
["bitfinex-derivatives","ETHF0:USTF0",1767825729031,0.002,3155.5,3154.3,0.24613292]
["bitfinex-derivatives","ETHF0:USTF0",1767825729232,0.31209905,3155.4,3154.3,0.24613292]
["bitfinex-derivatives","ETHF0:USTF0",1767825729435,0.31209905,3155.3,3154.3,0.24613292]
["bitfinex-derivatives","ETHF0:USTF0",1767825729733,0.31209905,3155.2,3154.3,0.24613292]
["bitfinex-derivatives","ETHF0:USTF0",1767825729933,0.002,3155.5,3154.3,0.24613292]
["bitfinex-derivatives","ETHF0:USTF0",1767825729934,0.31209905,3155.1,3154.3,0.24613292]
["bitfinex-derivatives","ETHF0:USTF0",1767825730135,0.31209905,3155.0,3154.3,0.24613292]
["bitfinex-derivatives","ETHF0:USTF0",1767825730321,0.31209905,3154.9,3154.3,0.24613292]
["bitfinex-derivatives","ETHF0:USTF0",1767825730526,0.31207925,3154.8,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825730736,0.31207925,3154.7,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825730928,0.31207925,3154.6,3153.8,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1767825731124,0.39350018,3155.4,3153.8,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1767825731329,0.31202647,3155.3,3153.8,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1767825731528,0.31202103,3155.2,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825731729,6.39350018,3155.4,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825731730,0.31202103,3155.1,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825731929,0.31202103,3155.0,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825732236,0.31202103,3154.9,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825732433,0.31202103,3154.8,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825732626,0.31202103,3154.7,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825732829,6.63621347,3155.4,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825733134,0.31196561,3155.3,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825733332,0.31196561,3155.2,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825733534,0.31196561,3155.1,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825733733,0.31196561,3155.0,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825733934,0.31196561,3154.9,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825734128,0.31196561,3154.8,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825734330,0.31196561,3154.7,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825734640,0.31196561,3154.6,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825734839,6.39350018,3155.4,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825735046,0.31189123,3155.3,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825735231,0.31189123,3155.2,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825735433,0.31189123,3155.1,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825735634,0.31189123,3155.0,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825735835,0.31189123,3154.9,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825736031,6.39350018,3155.4,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825736032,0.31189123,3154.8,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825736241,0.31189123,3154.7,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825736437,0.31189123,3154.6,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825736638,6.39350018,3155.4,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825736844,0.31181987,3155.3,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825737045,0.31181987,3155.2,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825737247,0.31181987,3155.1,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825737448,0.31181987,3155.0,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825737645,0.31181987,3154.9,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825737946,0.31181987,3154.8,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825738148,0.31181987,3154.7,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825738347,0.31181987,3154.6,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825738647,4.463,3155.2,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825738845,0.31177797,3155.1,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825739047,0.31177797,3155.0,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825739240,4.463,3155.2,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825739241,0.31177797,3154.9,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825739441,0.31177797,3154.8,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825739741,0.31177797,3154.7,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825739943,4.463,3155.2,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825740242,0.31176525,3155.1,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825740442,0.31176525,3155.0,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825740646,0.31176525,3154.9,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825740845,0.31176525,3154.8,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825741046,0.31176525,3154.7,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825741246,0.31176525,3154.6,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825741440,4.463,3155.2,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825741639,0.31176121,3155.1,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825741842,0.31176121,3155.0,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825742041,0.31176121,3154.9,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825742239,0.31176121,3154.8,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825742547,0.31176121,3154.7,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825742749,0.31176121,3154.6,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825743049,4.463,3155.2,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825743250,0.31176405,3155.1,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825743445,0.31176405,3155.0,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825743747,0.31176405,3154.9,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825743947,0.31176405,3154.8,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825744149,0.31176405,3154.7,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825744449,0.31176405,3154.6,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825744648,0.31176405,3154.5,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825744945,7.1827399,3155.1,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825745140,0.31181352,3155.0,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825745340,0.31181352,3154.9,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825745547,0.31181352,3154.8,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825745746,0.31181352,3154.7,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825746046,0.31181352,3154.6,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825746244,0.31187897,3154.5,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825746435,7.1827399,3155.1,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825746636,0.31187897,3155.0,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825746841,0.31187897,3154.9,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825747148,0.31187897,3154.8,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825747344,0.31187897,3154.7,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825747544,0.31187897,3154.6,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825747848,0.31187897,3154.5,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825748048,7.1827399,3155.1,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825748250,0.31189997,3155.0,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825748445,0.31189997,3154.9,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825748650,0.31189997,3154.8,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825748851,0.31189997,3154.7,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825749151,0.31189997,3154.6,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825749350,0.31189997,3154.5,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825749651,7.1827399,3155.1,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825749850,0.31198581,3155.0,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825750051,0.31198581,3154.9,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825750253,0.31198581,3154.8,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825750444,0.31198581,3154.7,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825750647,0.31198581,3154.6,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825750842,0.31198581,3154.5,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825751055,7.1827399,3155.1,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825751256,0.31204465,3155.0,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825751454,0.31204465,3154.9,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825751642,0.31204465,3154.8,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825751847,0.31204465,3154.7,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825752047,0.31204465,3154.6,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825752263,0.31204465,3154.5,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825752449,1.1827399,3155.1,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825752648,0.31206034,3155.0,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825752848,0.31206034,3154.9,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825753048,0.31206034,3154.8,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825753348,0.31206034,3154.7,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825753544,0.31206034,3154.6,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825753743,0.31206034,3154.5,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825753947,7.1827399,3155.1,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825754148,0.31208032,3155.0,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825754355,0.31208032,3154.9,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825754555,0.31208032,3154.8,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825754760,0.31208032,3154.7,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825754960,0.31208032,3154.6,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825755153,0.31208032,3154.5,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825755352,0.31208032,3154.4,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825755551,7.1827399,3155.1,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825755847,0.31211155,3155.0,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825756054,0.31211155,3154.9,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825756253,0.31211155,3154.8,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825756457,0.31211155,3154.7,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825756649,0.31211155,3154.6,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825756849,0.31211155,3154.5,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825757054,0.31211155,3154.4,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825757254,7.1827399,3155.1,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825757454,0.31215184,3155.0,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825757654,0.31215184,3154.9,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825757856,0.31215184,3154.8,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825758057,0.31215184,3154.7,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825758259,0.31215184,3154.6,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825758453,0.31215184,3154.5,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825758653,0.31215184,3154.4,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825758857,7.1827399,3155.1,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825759054,0.31218703,3155.0,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825759253,0.31218703,3154.9,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825759455,0.31218703,3154.8,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825759657,7.1827399,3155.1,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825759658,0.31218703,3154.7,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825759964,0.31218703,3154.6,3153.8,1.41885684]
["bitfinex-derivatives","ETHF0:USTF0",1767825760161,0.31218703,3154.5,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825760356,0.31218703,3154.4,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825760562,0.31229564,3154.3,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825760754,4.62162,3155.2,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825760953,0.31229628,3155.1,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825761158,0.31229628,3155.0,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825761363,0.31229628,3154.9,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825761558,0.31229628,3154.8,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825761759,0.31229628,3154.7,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825761959,0.31229628,3154.6,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825762164,0.31229628,3154.5,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825762461,0.31229628,3154.4,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825762656,0.31229628,3154.3,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825762963,1.41763008,3155.4,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825762964,0.2481368,3155.5,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825763259,4.78729149,3155.4,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825763460,0.31229149,3155.3,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825767464,4.79129149,3155.2,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825767667,0.31229149,3155.1,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825787780,0.31229149,3155.0,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825789184,4.504,3155.1,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825790184,0.3124576,3155.0,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825790475,0.3124576,3154.9,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825790684,0.3124576,3154.8,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825790884,0.3124576,3154.7,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825791180,0.3124576,3154.6,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825791381,0.3124576,3154.5,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825791682,0.3124576,3154.4,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825791871,0.3124576,3154.3,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825792075,4.504,3155.1,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825792383,0.31250198,3155.0,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825792582,0.31250198,3154.9,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825792782,0.31250198,3154.8,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825792983,0.31250198,3154.7,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825793184,0.31250198,3154.6,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825793377,0.31250198,3154.5,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825793572,4.504,3155.1,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825793573,0.31250198,3154.4,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825793785,0.31250198,3154.3,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825793973,4.504,3155.1,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825794177,0.31250637,3155.0,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825794377,0.31250637,3154.9,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825794585,0.31250637,3154.8,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825794785,0.31250637,3154.7,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825794977,0.31250637,3154.6,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825795176,4.504,3155.1,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825795177,0.31250637,3154.5,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825795382,0.31250637,3154.4,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825795583,0.31250637,3154.3,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825795782,4.504,3155.1,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825795984,0.31250475,3155.0,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825796181,0.31250475,3154.9,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825796377,0.31250475,3154.8,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825796578,0.31250475,3154.7,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825796778,0.31250475,3154.6,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825797081,0.31250475,3154.5,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825797288,0.31250475,3154.4,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825797491,0.31250475,3154.3,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825797784,4.504,3155.1,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825797984,0.31250876,3155.0,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825798179,0.31250876,3154.9,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825798385,0.31250876,3154.8,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825798587,0.31250876,3154.7,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825798891,0.31250876,3154.6,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825799191,0.31250876,3154.5,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825799493,0.31250876,3154.4,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825799679,0.31250876,3154.3,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825799976,4.504,3155.1,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825800174,0.31250483,3155.0,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825800477,0.31250483,3154.9,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825800677,0.31250483,3154.8,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825800977,0.31250483,3154.7,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825801176,0.31250483,3154.6,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825801379,0.31250483,3154.5,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825801581,0.31250483,3154.4,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825801781,0.31250483,3154.3,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825801988,4.504,3155.1,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825802181,0.31249946,3155.0,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825802380,0.31249946,3154.9,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825802582,0.31249946,3154.8,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825802780,0.31249946,3154.7,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825802981,0.31249946,3154.6,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825803280,0.31249946,3154.5,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825803584,0.31249946,3154.4,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825803784,0.31249946,3154.3,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825803986,4.504,3155.1,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825804185,0.31249335,3155.0,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825804385,0.31249335,3154.9,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825804585,0.31249335,3154.8,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825804789,0.31249335,3154.7,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825804986,0.31249335,3154.6,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825805188,0.31249335,3154.5,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825805387,0.31249335,3154.4,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825805586,0.31249335,3154.3,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825805789,0.62768855,3155.5,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825805989,4.505,3155.2,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825806191,0.31248841,3155.1,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825806493,0.31248841,3155.0,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825806694,0.31248841,3154.9,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825806894,0.31248841,3154.8,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825807097,0.31248841,3154.7,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825807397,0.31248841,3154.6,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825807586,0.31248841,3154.5,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825807791,0.31248841,3154.4,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825808090,4.505,3155.2,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825819907,0.31012858,3155.1,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825820206,0.31012858,3155.0,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825820407,0.31012858,3154.9,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825820700,0.31012858,3154.8,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825820902,0.31012858,3154.7,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825821107,0.31012858,3154.6,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825821310,0.31012858,3154.5,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825821507,0.31012858,3154.4,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825821712,0.31012858,3154.3,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825821910,4.532,3155.0,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825822111,0.3101036,3154.9,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825822311,0.3101036,3154.8,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825822511,0.3101036,3154.7,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825822712,0.3101036,3154.6,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825822905,0.3101036,3154.5,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825823107,0.3101036,3154.4,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825823307,0.3101036,3154.3,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825823514,4.532,3155.0,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825823716,0.31009147,3154.9,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825823915,0.31009147,3154.8,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825824118,0.31009147,3154.7,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825824318,0.31009147,3154.6,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825824519,0.31009147,3154.5,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825824704,0.31009147,3154.4,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825824909,0.31009147,3154.3,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825825110,4.532,3155.1,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825825422,0.31008352,3155.0,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825825618,0.31008352,3154.9,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825825817,0.31008352,3154.8,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825826017,0.31008352,3154.7,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825826215,0.31008352,3154.6,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825826415,0.31008352,3154.5,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825826616,0.31008352,3154.4,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825826819,0.31008352,3154.3,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825827012,0.31008352,3154.2,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825827212,4.532,3155.1,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825827415,0.31008093,3155.0,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825827611,0.31008093,3154.9,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825827918,0.31008093,3154.8,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825828121,0.31008093,3154.7,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825828420,0.31008093,3154.6,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825828619,0.31008093,3154.5,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825828820,0.31008093,3154.4,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825829017,0.31008093,3154.3,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825829218,4.424,3155.2,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825829415,0.33003963,3155.1,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825829617,0.33003963,3155.0,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825829811,0.33003963,3154.9,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825830013,0.33003963,3154.8,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825830214,4.424,3155.2,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825830422,0.33003144,3155.1,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825830623,0.33003144,3155.0,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825830818,0.33003144,3154.9,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825831014,0.33003144,3154.8,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825831214,0.33003144,3154.7,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825831422,0.33003144,3154.6,3153.9,0.25707897]
["bitfinex-derivatives","ETHF0:USTF0",1767825831622,0.33003144,3154.5,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825831820,0.33003144,3154.4,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825832018,0.33003144,3154.3,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825832217,0.33003144,3154.2,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825832420,4.424,3155.2,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825832421,0.33003144,3154.1,3153.8,1.1764494]
["bitfinex-derivatives","ETHF0:USTF0",1767825832622,4.424,3155.2,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825832822,0.33004585,3155.1,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825833122,0.33004585,3155.0,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825833316,0.33004585,3154.9,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825833516,0.33004585,3154.8,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825833713,0.33004585,3154.7,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825833920,0.33004585,3154.6,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825834226,0.33004585,3154.5,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825834423,0.33004585,3154.4,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825834623,0.33004585,3154.3,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825834819,0.33004585,3154.2,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825835126,0.33004585,3154.1,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825835426,0.33004585,3154.0,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825835627,6.37968953,3155.1,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825835925,0.32991697,3155.0,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825836224,0.32991697,3154.9,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825836424,0.32991697,3154.8,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825836723,0.32991697,3154.7,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825836924,0.32991697,3154.6,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825837113,0.32991697,3154.5,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825837312,0.32991697,3154.4,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825837513,0.32991697,3154.3,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825837725,0.32991697,3154.2,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825838027,0.32991697,3154.1,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825838223,0.32991697,3154.0,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825838424,6.37968953,3155.1,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825838625,0.32980852,3155.0,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825838826,0.32980852,3154.9,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825839027,0.32980852,3154.8,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825839228,0.32980852,3154.7,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825839528,0.32980852,3154.6,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825839725,0.32980852,3154.5,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825839914,0.32980852,3154.4,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825840120,0.32980852,3154.3,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825840319,0.32980852,3154.2,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825840520,0.32980852,3154.1,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825840727,0.32980852,3154.0,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825841030,0.32980852,3153.9,3153.8,0.86960775]
["bitfinex-derivatives","ETHF0:USTF0",1767825843431,0.32980852,3153.9,3153.8,0.01506762]
["bitfinex-derivatives","ETHF0:USTF0",1767825844929,0.32980852,3153.9,3153.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825845125,0.32980852,3153.8,3153.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825845326,0.32980852,3153.8,3153.1,0.23305446]
["bitfinex-derivatives","ETHF0:USTF0",1767825845626,0.38055339,3154.7,3153.1,0.23305446]
["bitfinex-derivatives","ETHF0:USTF0",1767825845827,0.32960612,3154.6,3153.1,0.23532146]
["bitfinex-derivatives","ETHF0:USTF0",1767825846124,0.32960612,3154.5,3153.1,0.23532146]
["bitfinex-derivatives","ETHF0:USTF0",1767825846327,0.32960612,3154.4,3153.1,0.23532146]
["bitfinex-derivatives","ETHF0:USTF0",1767825846528,0.32960612,3154.3,3153.1,0.23532146]
["bitfinex-derivatives","ETHF0:USTF0",1767825846727,0.38055339,3154.7,3153.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1767825846728,0.32960612,3154.2,3153.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1767825846929,0.32960612,3154.1,3153.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1767825847126,0.32960612,3154.0,3153.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1767825847331,0.32960612,3153.9,3153.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1767825847534,0.32960612,3153.8,3153.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1767825847734,0.32960612,3153.7,3153.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1767825847927,0.32960612,3153.6,3153.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1767825848124,0.00368917,3153.6,3153.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1767825850935,0.32934734,3153.5,3153.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1767825851239,0.00368917,3153.6,3153.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1767825851440,0.32929021,3153.5,3153.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1767825851637,0.00368917,3153.6,3153.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1767825852141,0.32923244,3153.5,3153.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1767825852348,0.00368917,3153.6,3153.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1767825852836,0.32923446,3153.5,3153.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1767825853033,0.32924078,3153.4,3153.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1767825853341,0.00368917,3153.6,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825853541,0.32917683,3153.5,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825853738,0.32917683,3153.4,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825853930,0.00368917,3153.6,3152.5,0.23305446]
["bitfinex-derivatives","ETHF0:USTF0",1767825854131,0.32917507,3153.5,3152.5,0.23305446]
["bitfinex-derivatives","ETHF0:USTF0",1767825854332,0.32917507,3153.4,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825854531,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825854731,0.32911661,3153.5,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825854940,0.32911661,3153.4,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825855239,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825855439,0.32907135,3153.5,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825855641,0.32907135,3153.4,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825855839,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825856150,0.32906833,3153.5,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825856440,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825856641,0.32903847,3153.5,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825856841,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825857141,0.32903847,3153.5,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825857342,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825857543,0.32901822,3153.5,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825857742,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825857940,0.32901822,3153.5,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825858138,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825858343,0.32899682,3153.5,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825858544,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825858738,0.32904362,3153.5,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825858937,0.32904376,3153.4,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825859244,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825859444,0.32908158,3153.5,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825859637,0.32908166,3153.4,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825859837,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825860037,0.32908158,3153.5,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825860238,0.32908158,3153.4,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825860442,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825860642,0.32913284,3153.5,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825860939,0.32913284,3153.4,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825861142,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825861341,0.32912259,3153.5,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825861646,0.32912259,3153.4,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825861845,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825862045,0.32917145,3153.5,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825862247,0.32917145,3153.4,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825862444,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825862643,0.32920749,3153.5,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825862845,0.32920749,3153.4,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825863049,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825863245,0.32920347,3153.5,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825863442,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825863443,0.32920347,3153.4,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825863642,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825863842,0.32925722,3153.5,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825864043,0.32925722,3153.4,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825864245,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825864450,0.32927932,3153.5,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825864650,0.32927932,3153.4,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825864943,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825865144,0.32927816,3153.5,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825865348,0.32927816,3153.4,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825865534,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825865740,0.3293126,3153.5,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825866043,0.3293126,3153.4,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825866247,0.3293126,3153.3,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825866448,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825866649,0.32934792,3153.5,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825866844,0.32934792,3153.4,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825867049,0.32934821,3153.3,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825867249,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825867448,0.32939285,3153.5,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825867647,0.32939285,3153.4,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825867851,0.32939285,3153.3,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825868045,0.32939665,3153.2,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825868246,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825868551,0.32944545,3153.5,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825868750,0.32944545,3153.4,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825869050,0.32944545,3153.3,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825869250,0.32944545,3153.2,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825869552,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825869750,0.32949391,3153.5,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825869951,0.32949391,3153.4,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825870252,0.32949391,3153.3,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825870450,0.32949391,3153.2,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825870651,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825870851,0.32948796,3153.5,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825871052,0.32948796,3153.4,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825871252,0.32948796,3153.3,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825871451,0.32948796,3153.2,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825871654,0.00368917,3153.6,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825871953,0.3295362,3153.5,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825872154,0.3295362,3153.4,3152.5,0.23703428]
["bitfinex-derivatives","ETHF0:USTF0",1767825872355,0.3295362,3153.3,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825872556,0.3295362,3153.2,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825872758,0.3295362,3153.1,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825872957,0.00368917,3153.6,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825873158,0.32958498,3153.5,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825873457,0.32958498,3153.4,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825873756,0.32958498,3153.3,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825873958,0.32958498,3153.2,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825874157,0.32958498,3153.1,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825874357,0.00368917,3153.6,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825874661,0.32969771,3153.5,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825874854,0.32969771,3153.4,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825875058,0.32969771,3153.3,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825875251,0.32969771,3153.2,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825875451,0.32969771,3153.1,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825875751,0.32969771,3153.0,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825875952,0.00368917,3153.6,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825876147,0.32977043,3153.5,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825876356,0.00368917,3153.6,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825876357,0.32977043,3153.4,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825876662,0.32977043,3153.3,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825876854,0.32977043,3153.2,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825877057,0.32977043,3153.1,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825877258,0.32977043,3153.0,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825877458,0.00368917,3153.6,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825877654,0.3298848,3153.5,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825877860,0.3298848,3153.4,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825878060,0.3298848,3153.3,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825878250,0.3298848,3153.2,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825878454,0.3298848,3153.1,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825878754,0.3298848,3153.0,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825879063,0.00368917,3153.6,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825879262,0.32994978,3153.5,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825879464,0.32994978,3153.4,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825879764,0.00368917,3153.6,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825879765,0.32994978,3153.3,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825879957,0.32994978,3153.2,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825880154,0.32994978,3153.1,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825880358,0.32994978,3153.0,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825880562,0.32994978,3152.9,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825880856,0.00368917,3153.6,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825881062,0.33001235,3153.5,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825881258,0.33001235,3153.4,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825881458,0.33001235,3153.3,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825881655,0.33002899,3153.2,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825881852,0.33002899,3153.1,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825882152,0.33002899,3153.0,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825882364,0.33002899,3152.9,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825882556,0.33002899,3152.8,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825882756,0.00368917,3153.6,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825882964,0.33004504,3153.5,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825883156,0.33004504,3153.4,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825883358,0.33004504,3153.3,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825883662,0.33004504,3153.2,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825883864,0.33004504,3153.1,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825884063,0.33004504,3153.0,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825884365,0.33004504,3152.9,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825884566,0.00368917,3153.6,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825884862,0.33002378,3153.5,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825885064,0.33002378,3153.4,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825885264,0.33002378,3153.3,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825885464,0.33002378,3153.2,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825885665,0.33002378,3153.1,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825885861,0.33002378,3153.0,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825886066,0.33002378,3152.9,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825886259,0.00368917,3153.6,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825886461,0.33001109,3153.5,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825886661,0.00368917,3153.6,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825886662,0.33001109,3153.4,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825886968,0.33001109,3153.3,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825887169,0.33001109,3153.2,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825887468,0.33001109,3153.1,3152.5,0.00597982]
["bitfinex-derivatives","ETHF0:USTF0",1767825887669,0.33001109,3153.0,3152.6,0.25175352]
["bitfinex-derivatives","ETHF0:USTF0",1767825887869,0.33001109,3152.9,3152.6,0.25175352]
["bitfinex-derivatives","ETHF0:USTF0",1767825888065,0.00368917,3153.6,3152.6,0.25175352]
["bitfinex-derivatives","ETHF0:USTF0",1767825888270,0.33001311,3153.5,3152.6,0.25175352]
["bitfinex-derivatives","ETHF0:USTF0",1767825888469,0.33001311,3153.4,3152.6,0.25175352]
["bitfinex-derivatives","ETHF0:USTF0",1767825888669,0.00368917,3153.6,3152.6,0.25175352]
["bitfinex-derivatives","ETHF0:USTF0",1767825888670,0.33001311,3153.3,3152.6,0.25175352]
["bitfinex-derivatives","ETHF0:USTF0",1767825888869,0.33001311,3153.2,3152.6,0.25175352]
["bitfinex-derivatives","ETHF0:USTF0",1767825889060,0.33001311,3153.1,3152.6,0.25175352]
["bitfinex-derivatives","ETHF0:USTF0",1767825889261,0.33001311,3153.0,3152.6,0.25175352]
["bitfinex-derivatives","ETHF0:USTF0",1767825889562,0.00368917,3153.6,3152.6,0.25175352]
["bitfinex-derivatives","ETHF0:USTF0",1767825892967,0.00368917,3153.6,3152.6,6.25175352]
["bitfinex-derivatives","ETHF0:USTF0",1767825893167,0.00368917,3153.6,3152.7,0.25175352]
["bitfinex-derivatives","ETHF0:USTF0",1767825893369,0.00368917,3153.6,3152.8,0.25175352]
["bitfinex-derivatives","ETHF0:USTF0",1767825893767,4.53,3154.2,3152.9,0.25175352]
["bitfinex-derivatives","ETHF0:USTF0",1767825894071,4.53,3154.3,3153.1,0.25175352]
["bitfinex-derivatives","ETHF0:USTF0",1767825894668,4.53315164,3154.3,3153.1,0.25175352]
["bitfinex-derivatives","ETHF0:USTF0",1767825896376,4.7739437,3154.3,3152.8,1.18357479]
["bitfinex-derivatives","ETHF0:USTF0",1767825896575,0.24079206,3154.2,3152.8,1.18357479]
["bitfinex-derivatives","ETHF0:USTF0",1767825897677,4.77479206,3154.2,3152.8,1.18357479]
["bitfinex-derivatives","ETHF0:USTF0",1767825898379,4.77479206,3154.2,3152.8,1.43532831]
["bitfinex-derivatives","ETHF0:USTF0",1767825899875,4.53615164,3154.3,3152.9,0.25175352]
["bitfinex-derivatives","ETHF0:USTF0",1767825901571,0.32715282,3154.2,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825901771,0.32715282,3154.1,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825901968,0.32715282,3154.0,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825902173,0.32715282,3153.9,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825902372,0.32715282,3153.8,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825902572,0.32715282,3153.7,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825902772,0.32715282,3153.6,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825902981,4.53615164,3154.3,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825903182,0.32712169,3154.2,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825903482,0.32712169,3154.1,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825903774,0.32712169,3154.0,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825903982,0.32712169,3153.9,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825904171,0.32712169,3153.8,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825904372,0.32712169,3153.7,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825904573,0.32712169,3153.6,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825904774,4.53615164,3154.3,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825904979,0.32707272,3154.2,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825905180,4.53615164,3154.3,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825905181,0.32707272,3154.1,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825905479,0.32707272,3154.0,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825905681,0.32707272,3153.9,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825905979,0.32707272,3153.8,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825906180,0.32707272,3153.7,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825906379,0.00315164,3154.3,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825906581,0.32697933,3154.2,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825906776,0.32697933,3154.1,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825906974,0.32697933,3154.0,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825907174,0.32697933,3153.9,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825907481,0.32697933,3153.8,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825907675,0.32697933,3153.7,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825907876,0.00315164,3154.3,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825908177,0.32695222,3154.2,3152.9,0.25375352]
["bitfinex-derivatives","ETHF0:USTF0",1767825908385,0.32695222,3154.1,3153.1,1.42913532]
["bitfinex-derivatives","ETHF0:USTF0",1767825908582,0.32695222,3154.0,3153.1,1.42913532]
["bitfinex-derivatives","ETHF0:USTF0",1767825908789,0.32695222,3153.9,3153.2,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825908971,0.00315164,3154.3,3153.2,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825909178,0.32691866,3154.2,3153.2,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825909374,0.32691866,3154.1,3153.2,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825909573,0.32691866,3154.0,3153.2,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825909785,0.32691866,3153.9,3153.2,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825909987,0.00315164,3154.3,3153.2,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825910172,0.32687511,3154.2,3153.2,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825910378,0.32687511,3154.1,3153.2,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825910684,0.00315164,3154.3,3153.3,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825910889,0.32683543,3154.2,3153.5,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825911092,0.00315164,3154.3,3153.5,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825912583,0.00315164,3154.3,3153.5,6.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825912792,0.25103763,3155.0,3153.6,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825912978,0.25103763,3155.0,3153.7,1.42913532]
["bitfinex-derivatives","ETHF0:USTF0",1767825912979,0.002,3155.0,3153.7,1.42913532]
["bitfinex-derivatives","ETHF0:USTF0",1767825913779,0.00514357,3155.0,3153.7,1.42913532]
["bitfinex-derivatives","ETHF0:USTF0",1767825914185,0.00514357,3155.0,3153.8,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825916086,0.00514357,3155.0,3154.0,1.42913532]
["bitfinex-derivatives","ETHF0:USTF0",1767825920499,0.00514357,3155.0,3154.1,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825920891,0.00514357,3155.0,3154.1,6.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825921110,0.00514357,3155.0,3154.2,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825922499,0.002,3155.5,3154.3,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825923089,0.32352122,3155.4,3154.4,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825923294,0.002,3155.5,3154.4,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825923596,0.00443279,3155.5,3154.5,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825925006,0.002,3156.4,3154.6,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825925193,0.32334593,3156.3,3154.6,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825925394,0.32334593,3156.2,3154.6,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825925599,0.32334593,3156.1,3154.8,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825925803,0.002,3156.4,3154.8,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825926005,0.32319719,3156.3,3154.8,0.24925453]
["bitfinex-derivatives","ETHF0:USTF0",1767825926202,0.32319719,3156.2,3154.8,0.24925453]
["bitfinex-derivatives","ETHF0:USTF0",1767825926403,0.00592714,3156.4,3154.8,0.24925453]
["bitfinex-derivatives","ETHF0:USTF0",1767825926602,0.32306836,3156.3,3154.8,0.24925453]
["bitfinex-derivatives","ETHF0:USTF0",1767825926804,0.32306836,3156.2,3154.8,0.24925453]
["bitfinex-derivatives","ETHF0:USTF0",1767825927012,0.00592714,3156.4,3154.8,0.24925453]
["bitfinex-derivatives","ETHF0:USTF0",1767825927303,0.32307539,3156.3,3154.8,0.24925453]
["bitfinex-derivatives","ETHF0:USTF0",1767825927502,0.32307539,3156.2,3154.8,0.24925453]
["bitfinex-derivatives","ETHF0:USTF0",1767825927706,0.00592714,3156.4,3154.8,0.24925453]
["bitfinex-derivatives","ETHF0:USTF0",1767825927903,0.32296831,3156.3,3154.8,0.24925453]
["bitfinex-derivatives","ETHF0:USTF0",1767825928097,0.00592714,3156.4,3154.8,0.24925453]
["bitfinex-derivatives","ETHF0:USTF0",1767825928299,0.32288386,3156.3,3154.8,0.24925453]
["bitfinex-derivatives","ETHF0:USTF0",1767825928502,0.00592714,3156.4,3154.8,0.24925453]
["bitfinex-derivatives","ETHF0:USTF0",1767825931202,0.00592714,3156.4,3155.0,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825931401,0.00592714,3156.4,3155.0,1.3407919]
["bitfinex-derivatives","ETHF0:USTF0",1767825931705,0.00592714,3156.4,3155.1,0.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1767825932205,0.00592714,3156.4,3155.2,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825937709,0.00592714,3156.4,3155.3,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767825937909,0.00592714,3156.4,3155.4,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825939106,0.00592714,3156.4,3155.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767825939304,0.2409004,3156.4,3155.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767825942111,0.2409004,3156.4,3155.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825942503,0.23497326,3156.2,3155.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825942704,0.55808023,3156.1,3155.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825942908,0.23497326,3156.1,3155.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825943308,0.5582022,3156.0,3155.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825943510,0.23497326,3156.0,3155.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825947108,0.2409004,3156.4,3155.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825947314,0.32364186,3156.3,3155.0,0.24730219]
["bitfinex-derivatives","ETHF0:USTF0",1767825947613,0.32364186,3156.2,3155.0,0.24730219]
["bitfinex-derivatives","ETHF0:USTF0",1767825947815,0.32364186,3156.1,3155.0,0.24730219]
["bitfinex-derivatives","ETHF0:USTF0",1767825948014,0.32364186,3156.0,3155.0,0.24730219]
["bitfinex-derivatives","ETHF0:USTF0",1767825948314,0.00592714,3156.4,3155.0,0.24730219]
["bitfinex-derivatives","ETHF0:USTF0",1767825948508,0.32371809,3156.3,3155.1,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825948709,0.00592714,3156.4,3155.1,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825950114,0.3238595,3156.3,3155.1,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825950317,0.00592714,3156.4,3155.1,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825950518,0.3238595,3156.3,3155.1,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825950718,0.00592714,3156.4,3155.1,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825950921,0.3238595,3156.3,3155.1,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825951109,0.00592714,3156.4,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825951310,0.32396225,3156.3,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825951509,0.00592714,3156.4,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825951705,0.32396225,3156.3,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825951913,0.00592714,3156.4,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825952112,0.32396225,3156.3,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825952313,0.00592714,3156.4,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825952509,0.32409149,3156.3,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825952714,0.00592714,3156.4,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825952917,0.32409149,3156.3,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825953120,0.32423029,3156.2,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825953306,0.00592714,3156.4,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825953512,0.32423029,3156.3,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825953712,0.32423029,3156.2,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825953920,0.00592714,3156.4,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825954118,0.32423029,3156.3,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825954322,0.00592714,3156.4,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825954521,0.32430096,3156.3,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825954721,0.00592714,3156.4,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825955020,0.32430094,3156.3,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825955215,0.32430094,3156.2,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825955421,0.00592714,3156.4,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825955619,0.32431866,3156.3,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825955814,0.32431866,3156.2,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825956014,0.00592714,3156.4,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825956215,0.32431859,3156.3,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825956411,0.32431859,3156.2,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825956613,0.00592714,3156.4,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825956809,0.32432929,3156.3,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825957025,0.32432929,3156.2,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825957228,0.00592714,3156.4,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825957424,0.32434415,3156.3,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825957624,0.00592714,3156.4,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825957827,0.32434031,3156.3,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825958020,0.00592714,3156.4,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825958329,0.32434017,3156.3,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825958631,0.00592714,3156.4,3155.3,0.24530219]
["bitfinex-derivatives","ETHF0:USTF0",1767825965628,0.00592714,3156.4,3155.4,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825969728,0.00592714,3156.4,3155.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767825973034,0.00592714,3156.4,3155.2,29.40643126]
["bitfinex-derivatives","ETHF0:USTF0",1767825974335,0.32423742,3156.3,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825974529,0.00592714,3156.4,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825974731,0.32425162,3156.3,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825974932,0.00592714,3156.4,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825975133,0.32431233,3156.3,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825975331,0.00592714,3156.4,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825975533,0.32432558,3156.3,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825975734,0.00592714,3156.4,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825975930,0.32432525,3156.3,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825976131,0.00592714,3156.4,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825977229,0.32451004,3156.3,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825977429,0.00592714,3156.4,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825977632,0.32451939,3156.3,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825977836,0.00592714,3156.4,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825978037,0.324519,3156.3,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825978226,0.00592714,3156.4,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825978430,0.32465338,3156.3,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825978631,0.00592714,3156.4,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825978924,0.32466041,3156.3,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825979125,0.00592714,3156.4,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825979338,0.32467669,3156.3,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825979538,0.00592714,3156.4,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825979734,0.32468277,3156.3,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825979934,0.00592714,3156.4,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825980135,0.32468277,3156.3,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825980336,0.00592714,3156.4,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825980539,0.32469635,3156.3,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825980736,0.00592714,3156.4,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825980934,0.32469643,3156.3,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825981233,0.00592714,3156.4,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825981437,0.32471305,3156.3,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825981739,0.00592714,3156.4,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825981930,0.32471297,3156.3,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825982131,0.00592714,3156.4,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825982331,0.32472579,3156.3,3155.3,0.24083126]
["bitfinex-derivatives","ETHF0:USTF0",1767825982531,0.00592714,3156.4,3155.6,1.18108186]
["bitfinex-derivatives","ETHF0:USTF0",1767825982740,0.32473197,3156.3,3155.7,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1767825982938,0.00592714,3156.4,3155.7,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1767825983241,0.32473198,3156.3,3155.7,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1767825983442,0.00592714,3156.4,3155.7,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1767825983637,0.3247527,3156.3,3155.7,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1767825983834,0.00592714,3156.4,3155.7,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1767825984035,0.32474928,3156.3,3155.7,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1767825984233,0.00592714,3156.4,3155.7,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1767825984435,0.3973598,3157.1,3155.7,12.80183126]
["bitfinex-derivatives","ETHF0:USTF0",1767825985444,0.39998065,3157.1,3155.7,12.80183126]
["bitfinex-derivatives","ETHF0:USTF0",1767825985746,0.39998065,3157.1,3155.7,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1767825986344,0.2388498,3157.0,3155.7,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1767825988346,0.2388498,3157.0,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825996453,0.24267494,3156.8,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825996652,0.24267494,3156.6,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825996954,0.56509788,3156.5,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825997144,0.32242294,3156.4,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825997343,0.56509788,3156.3,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767825997541,0.32242294,3156.2,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826002558,0.56509788,3156.2,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826002760,0.24267494,3156.2,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826003060,0.24267494,3157.0,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826003361,0.24267494,3156.8,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826003561,0.24267494,3156.6,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826003760,0.56515881,3156.5,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826003969,0.32248387,3156.4,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826006167,0.56515881,3156.4,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826006363,0.24267494,3156.2,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826015972,0.16113085,3157.1,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826016270,0.56517886,3157.0,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826016470,0.24267494,3156.8,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826016668,0.24267494,3156.6,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826016868,0.56517886,3156.5,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826017168,0.32250392,3156.4,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826017368,0.56517886,3156.4,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826017568,0.56517886,3156.3,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826017871,0.32250392,3156.2,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826018071,0.24267494,3156.6,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826018274,0.56520102,3156.5,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826018474,0.32252608,3156.4,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826020874,0.56520102,3156.4,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826021075,0.56520102,3156.3,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826021268,0.32252608,3156.2,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826022963,0.57025688,3156.2,3155.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826023173,0.2477308,3156.0,3155.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767826026480,0.57010705,3155.9,3155.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767826026775,0.2477308,3155.9,3155.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767826026977,0.2477308,3156.3,3155.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767826027169,0.2477308,3156.8,3155.7,1.18108186]
["bitfinex-derivatives","ETHF0:USTF0",1767826027371,0.00262085,3157.1,3156.3,1.18108186]
["bitfinex-derivatives","ETHF0:USTF0",1767826027570,0.2477308,3157.7,3156.6,1.18108186]
["bitfinex-derivatives","ETHF0:USTF0",1767826027971,0.2477308,3157.7,3156.4,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1767826027972,0.003,3157.9,3156.9,1.18108186]
["bitfinex-derivatives","ETHF0:USTF0",1767826028470,0.00593052,3157.9,3156.9,1.18108186]
["bitfinex-derivatives","ETHF0:USTF0",1767826029477,0.25366132,3157.9,3156.5,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767826029673,0.25366132,3157.9,3156.4,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1767826030075,0.25366132,3157.9,3156.4,22.528]
["bitfinex-derivatives","ETHF0:USTF0",1767826035595,0.25366132,3157.9,3156.6,1.18108186]
["bitfinex-derivatives","ETHF0:USTF0",1767826036890,0.25366132,3157.9,3156.9,1.18108186]
["bitfinex-derivatives","ETHF0:USTF0",1767826040397,0.00593052,3157.9,3156.9,1.18108186]
["bitfinex-derivatives","ETHF0:USTF0",1767826041695,0.00593052,3157.9,3156.9,7.18108186]
["bitfinex-derivatives","ETHF0:USTF0",1767826041894,0.2477308,3158.3,3157.2,1.18108186]
["bitfinex-derivatives","ETHF0:USTF0",1767826042095,0.31586595,3158.2,3157.2,1.18108186]
["bitfinex-derivatives","ETHF0:USTF0",1767826042300,0.2477308,3158.3,3157.2,1.18108186]
["bitfinex-derivatives","ETHF0:USTF0",1767826042894,0.25070275,3158.3,3157.2,1.18397383]
["bitfinex-derivatives","ETHF0:USTF0",1767826044506,0.25070275,3158.3,3157.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826046500,0.15841,3159.0,3157.3,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826046501,0.2477308,3158.7,3157.3,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826046802,0.2477308,3158.7,3157.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826047397,0.2477308,3158.7,3157.3,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826047701,0.2477308,3158.5,3157.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826052106,0.2477308,3158.5,3158.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826053903,0.23563996,3158.3,3158.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826054103,0.23563996,3158.3,3157.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826054910,0.23563996,3158.3,3157.3,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826055112,0.15843,3158.6,3157.3,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826055413,0.31595658,3158.5,3157.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826055604,0.39406996,3158.6,3157.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826055800,0.31614896,3158.5,3157.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826056010,0.23563996,3158.5,3157.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826056211,0.55179098,3158.4,3157.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826056410,0.23563996,3158.2,3157.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826057505,0.23563996,3158.0,3157.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826059708,0.23563996,3157.8,3157.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826059908,0.23563996,3157.8,3157.2,0.00289197]
["bitfinex-derivatives","ETHF0:USTF0",1767826060109,0.23563996,3157.8,3156.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767826061016,0.23563996,3157.6,3156.8,0.00302554]
["bitfinex-derivatives","ETHF0:USTF0",1767826062814,0.23563996,3157.4,3156.8,0.00302554]
["bitfinex-derivatives","ETHF0:USTF0",1767826063116,0.23563996,3157.4,3156.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826063417,0.23563996,3157.4,3156.1,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767826064018,0.23563996,3157.4,3156.1,16.50378407]
["bitfinex-derivatives","ETHF0:USTF0",1767826066021,0.23563996,3157.4,3156.1,0.00378407]
["bitfinex-derivatives","ETHF0:USTF0",1767826066720,0.23563996,3157.4,3156.1,16.50378407]
["bitfinex-derivatives","ETHF0:USTF0",1767826067020,0.23563996,3157.4,3156.1,0.00378407]
["bitfinex-derivatives","ETHF0:USTF0",1767826068221,0.23563996,3157.4,3156.1,6.00378407]
["bitfinex-derivatives","ETHF0:USTF0",1767826072726,0.23563996,3157.4,3156.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826082436,0.31656418,3157.3,3156.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826082738,0.24220503,3157.0,3154.9,3.32962]
["bitfinex-derivatives","ETHF0:USTF0",1767826082927,0.24220503,3156.8,3155.0,20.47393547]
["bitfinex-derivatives","ETHF0:USTF0",1767826083233,0.24220503,3156.6,3155.0,20.47393547]
["bitfinex-derivatives","ETHF0:USTF0",1767826083631,0.24220503,3156.4,3155.0,16.50559942]
["bitfinex-derivatives","ETHF0:USTF0",1767826083821,0.2462292,3156.4,3155.0,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1767826085042,0.24220503,3156.2,3155.0,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1767826085535,0.24220503,3156.0,3155.0,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1767826086334,0.24220503,3155.9,3154.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826086832,0.24220503,3155.7,3154.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826087238,0.24220503,3155.7,3154.6,0.00552239]
["bitfinex-derivatives","ETHF0:USTF0",1767826089042,0.24220503,3155.5,3154.1,3.96589582]
["bitfinex-derivatives","ETHF0:USTF0",1767826090139,0.24220503,3155.5,3154.1,3.96834307]
["bitfinex-derivatives","ETHF0:USTF0",1767826090936,6.24220503,3155.5,3154.1,3.96834307]
["bitfinex-derivatives","ETHF0:USTF0",1767826091241,0.24220503,3155.4,3154.1,0.00444725]
["bitfinex-derivatives","ETHF0:USTF0",1767826094137,0.24220503,3155.3,3154.1,0.00444725]
["bitfinex-derivatives","ETHF0:USTF0",1767826100642,6.24220503,3155.3,3154.1,0.00444725]
["bitfinex-derivatives","ETHF0:USTF0",1767826100944,0.24220503,3155.2,3153.6,14.091]
["bitfinex-derivatives","ETHF0:USTF0",1767826101145,0.24220503,3155.2,3153.5,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1767826102044,0.24220503,3155.2,3153.5,0.16136389]
["bitfinex-derivatives","ETHF0:USTF0",1767826104243,0.24220503,3155.2,3153.5,0.00267389]
["bitfinex-derivatives","ETHF0:USTF0",1767826104635,0.24220503,3155.2,3153.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826105747,0.24220503,3155.1,3153.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826109548,0.24220503,3155.1,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826112251,0.31650731,3155.0,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826112439,0.24220503,3155.1,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826112643,0.31650682,3155.0,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826112843,0.24220503,3155.1,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826113054,0.31650756,3155.0,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826113252,0.24220503,3155.1,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826113454,0.31671544,3155.0,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826113645,0.24220503,3155.1,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826113843,0.31671544,3155.0,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826114044,0.24220503,3155.1,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826114246,0.31671551,3155.0,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826114545,0.31671551,3154.9,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826114839,0.24220503,3155.1,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826115044,0.31693994,3155.0,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826115240,0.31693994,3154.9,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826115452,0.31693994,3154.8,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826115652,0.24220503,3155.1,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826115853,0.31712681,3155.0,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826116055,0.31712681,3154.9,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826116350,0.31712681,3154.8,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826116552,0.24220503,3155.1,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826116753,0.31725065,3155.0,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826116951,0.31725065,3154.9,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826117152,0.31725065,3154.8,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826117353,0.24220503,3155.1,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826117555,0.31733258,3155.0,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826117748,0.31733258,3154.9,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826117949,0.31733258,3154.8,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826118151,0.003,3155.2,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826118361,0.31732516,3155.1,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826118657,0.31732516,3155.0,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826118956,0.31732516,3154.9,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826119257,0.23106453,3155.1,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826119258,0.31732516,3154.8,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826119459,0.31748861,3154.7,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826119756,0.23106453,3155.1,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826119962,0.31748833,3155.0,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826120257,0.31748833,3154.9,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826120458,0.31748833,3154.8,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826120658,0.31748833,3154.7,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826120957,0.23106453,3155.1,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826121159,0.31752185,3155.0,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826121358,0.31752185,3154.9,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826121549,0.31752185,3154.8,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826121749,0.31752185,3154.7,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826121953,0.23106453,3155.1,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826122161,0.31754759,3155.0,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826122360,0.31754759,3154.9,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826122560,0.31754759,3154.8,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826122861,0.31754759,3154.7,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826123060,0.23106453,3155.1,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826123357,0.31758136,3155.0,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826123558,0.31758136,3154.9,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826123756,0.31758136,3154.8,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826123956,0.31758136,3154.7,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826124157,0.23106453,3155.1,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826124460,0.31760866,3155.0,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826124654,0.31760866,3154.9,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826124851,0.31760866,3154.8,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826125053,0.31760866,3154.7,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826125253,0.23106453,3155.1,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826125551,0.31762877,3155.0,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826125852,0.31762877,3154.9,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826126051,0.31762877,3154.8,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826126258,0.31762877,3154.7,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826126455,0.23106453,3155.1,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826126646,0.31764344,3155.0,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826126854,0.31764344,3154.9,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826127048,0.31764344,3154.8,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826127250,0.31764344,3154.7,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826127449,0.23106453,3155.1,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826127647,0.31765947,3155.0,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826127853,0.31765947,3154.9,3153.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767826128057,0.18115453,3154.8,3154.1,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826128258,0.003,3155.2,3154.1,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826128460,0.23406453,3155.2,3154.1,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826129261,0.003,3155.2,3154.1,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826129463,0.38964453,3155.7,3154.5,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826129464,0.23106453,3155.7,3154.5,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826134562,0.23106453,3155.7,3154.2,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826134759,0.23106453,3155.7,3154.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767826138671,0.23106453,3155.7,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826140067,0.23106453,3155.5,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826140270,0.23106453,3155.3,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826140469,0.23106453,3155.1,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826140669,0.31627729,3155.0,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826140966,0.23106453,3155.1,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826141176,0.3162749,3155.0,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826141381,0.23106453,3155.1,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826141576,0.31628073,3155.0,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826141768,0.23106453,3155.1,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826141968,0.31628073,3155.0,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826142266,0.23516223,3155.0,3153.9,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826143782,0.23516223,3155.5,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826144079,0.31627646,3155.4,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826144279,0.23516223,3155.5,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826144280,0.31627646,3155.3,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826144461,0.31627646,3155.2,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826144663,0.31627576,3155.1,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826144868,0.23516223,3155.5,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826145068,0.31627653,3155.4,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826145268,0.31627653,3155.3,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826145468,0.31627653,3155.2,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826145668,0.31627653,3155.1,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826145868,0.23516223,3155.5,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826146069,0.31628311,3155.4,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826146269,0.31628311,3155.3,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826146470,0.31628311,3155.2,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826146675,0.31628311,3155.1,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826146979,0.23516223,3155.5,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826147181,0.31628825,3155.4,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826147372,0.31628825,3155.3,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826147566,0.31628825,3155.2,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826147769,0.23516223,3155.5,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826147969,0.31629209,3155.4,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826148170,0.31629209,3155.3,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826148375,0.31629209,3155.2,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826148573,0.23516223,3155.5,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826148876,0.31629204,3155.4,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826149178,0.31629204,3155.3,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826149372,0.31629204,3155.2,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826149571,0.23516223,3155.5,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826149776,0.31629624,3155.4,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826149981,0.31629624,3155.3,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826150176,0.23516223,3155.5,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826150177,0.31629624,3155.2,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826150377,0.23516223,3155.5,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826150683,0.3163031,3155.4,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826150882,0.3163031,3155.3,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826151074,0.31629976,3155.2,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826151474,0.23516223,3155.5,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826152174,0.31630724,3155.4,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826152375,0.31630724,3155.3,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826152574,0.31630724,3155.2,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826152777,0.23516223,3155.5,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826152974,0.3163186,3155.4,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826153175,0.3163186,3155.3,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826153383,0.3163186,3155.2,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826153574,0.23516223,3155.5,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826153775,0.31633393,3155.4,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826153976,0.31633393,3155.3,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826154283,0.31633393,3155.2,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826154586,0.23516223,3155.5,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826154884,0.31635844,3155.4,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826155084,0.31635844,3155.3,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826155384,0.31635844,3155.2,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826155585,0.31635844,3155.1,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826155785,0.23516223,3155.5,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826155985,0.31638373,3155.4,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826156186,0.31638373,3155.3,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826156488,0.23516223,3155.5,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826156489,0.31638373,3155.2,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826156688,0.31638373,3155.1,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826156893,0.23516223,3155.5,3154.6,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826157183,0.23516223,3155.3,3154.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767826157392,0.55157706,3155.2,3154.1,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826157687,0.55157706,3155.1,3154.1,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826157886,0.31641483,3155.0,3154.1,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826158087,0.55157706,3155.0,3154.1,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826158388,0.31641483,3154.9,3154.1,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826158777,0.31641483,3154.9,3154.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826158985,0.55157706,3154.9,3154.1,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826159182,0.23516223,3154.9,3154.1,1.18259767]
["bitfinex-derivatives","ETHF0:USTF0",1767826161594,0.23516223,3154.9,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826162892,0.23516223,3154.9,3154.2,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826167405,0.23516223,3154.9,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826184419,0.220413,3154.7,3154.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826205033,0.220413,3154.7,3153.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767826209931,0.22514845,3154.5,3153.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767826210238,0.22514845,3154.3,3153.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767826210632,0.22514845,3154.3,3153.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826211236,0.22514845,3154.1,3153.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826211736,0.22743297,3154.1,3153.4,0.00475646]
["bitfinex-derivatives","ETHF0:USTF0",1767826212431,0.22743297,3154.1,3152.9,13.62323178]
["bitfinex-derivatives","ETHF0:USTF0",1767826212828,0.22743297,3154.1,3153.0,16.65871]
["bitfinex-derivatives","ETHF0:USTF0",1767826213338,0.22743297,3154.1,3153.0,16.66181078]
["bitfinex-derivatives","ETHF0:USTF0",1767826217441,0.22743297,3154.1,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826217442,0.22514845,3153.9,3152.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826218638,0.22514845,3153.8,3152.5,0.00429167]
["bitfinex-derivatives","ETHF0:USTF0",1767826222046,0.22514845,3153.6,3152.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826222344,0.22514845,3153.4,3152.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826223138,0.22514845,3153.4,3152.2,0.00579942]
["bitfinex-derivatives","ETHF0:USTF0",1767826224640,0.22514845,3153.4,3151.9,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767826225650,0.22514845,3153.3,3151.9,16.50298812]
["bitfinex-derivatives","ETHF0:USTF0",1767826225852,0.38384845,3153.3,3151.9,0.00298812]
["bitfinex-derivatives","ETHF0:USTF0",1767826226052,0.22514845,3153.2,3151.9,0.00298812]
["bitfinex-derivatives","ETHF0:USTF0",1767826226643,0.22514845,3153.0,3151.9,0.00298812]
["bitfinex-derivatives","ETHF0:USTF0",1767826226855,0.38385845,3153.0,3151.3,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826227156,0.22514845,3152.9,3151.3,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826227459,0.22514845,3152.8,3151.3,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826227757,0.22514845,3152.7,3151.3,1.18663053]
["bitfinex-derivatives","ETHF0:USTF0",1767826229358,0.38387845,3152.7,3151.3,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767826229547,0.38387845,3152.6,3151.3,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767826229743,0.22514845,3152.5,3151.3,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767826232061,0.21791891,3152.4,3151.3,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767826232461,6.21791891,3152.4,3151.3,0.00252527]
["bitfinex-derivatives","ETHF0:USTF0",1767826232761,0.21791891,3152.3,3151.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826233860,0.21791891,3152.1,3150.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826234064,0.21791891,3151.8,3150.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826234263,0.21791891,3151.6,3150.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826235068,0.22122822,3151.6,3150.7,0.00603344]
["bitfinex-derivatives","ETHF0:USTF0",1767826235962,6.22122822,3151.6,3150.7,0.00603344]
["bitfinex-derivatives","ETHF0:USTF0",1767826236270,4.69591891,3151.5,3149.9,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826236463,0.21791891,3151.4,3149.9,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826237263,0.21791891,3151.4,3150.2,0.00501386]
["bitfinex-derivatives","ETHF0:USTF0",1767826238866,0.21791891,3151.2,3149.4,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826239058,0.21791891,3150.9,3149.1,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767826239262,0.21791891,3150.7,3149.1,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767826239457,0.21791891,3150.5,3149.1,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767826239662,0.21791891,3150.5,3149.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826239959,0.21791891,3150.5,3149.0,0.00606452]
["bitfinex-derivatives","ETHF0:USTF0",1767826240164,1.40202417,3150.5,3149.0,0.00606452]
["bitfinex-derivatives","ETHF0:USTF0",1767826240365,0.21791891,3150.4,3149.0,0.00606452]
["bitfinex-derivatives","ETHF0:USTF0",1767826241360,0.21791891,3150.4,3149.0,1.19016978]
["bitfinex-derivatives","ETHF0:USTF0",1767826241569,0.21791891,3150.8,3149.3,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826241758,3.176,3150.9,3149.6,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826242375,4.69691891,3151.2,3149.6,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826242564,0.21791891,3151.1,3149.6,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826243173,0.21791891,3151.1,3149.6,1.34298526]
["bitfinex-derivatives","ETHF0:USTF0",1767826248676,0.21791891,3151.1,3149.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826251071,1.40202417,3151.1,3149.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826251376,0.21791891,3151.0,3149.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826252073,6.21791891,3151.0,3149.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826252277,0.21791891,3150.9,3149.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826253476,0.21791891,3150.7,3149.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826253782,0.21791891,3150.5,3149.1,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826254082,0.21791891,3150.5,3149.0,0.00606452]
["bitfinex-derivatives","ETHF0:USTF0",1767826255277,0.21791891,3150.5,3149.4,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826256376,4.481,3150.7,3149.4,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826256975,4.481,3150.7,3149.0,0.39144196]
["bitfinex-derivatives","ETHF0:USTF0",1767826257177,4.481,3150.7,3149.3,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826257781,4.69891891,3150.7,3149.3,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826257977,4.69891891,3150.7,3149.6,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826258483,0.21791891,3151.3,3149.6,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826258789,0.31542734,3151.2,3149.9,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826259078,0.31542734,3151.1,3149.9,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826259382,4.69991891,3151.3,3149.9,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826259583,0.31554737,3151.2,3149.9,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826259768,0.31554737,3151.1,3149.9,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826259974,4.122,3151.4,3150.2,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826260184,0.31554197,3151.3,3150.2,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826260481,0.004,3151.5,3150.2,7.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826261178,0.004,3151.5,3150.2,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826262082,0.004,3151.5,3150.2,7.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826264381,0.004,3151.5,3150.3,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1767826265792,0.004,3151.5,3150.3,16.51756808]
["bitfinex-derivatives","ETHF0:USTF0",1767826265986,0.004,3151.5,3150.5,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826267390,0.21791891,3152.0,3150.5,7.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826267688,0.31579073,3151.9,3150.5,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826267987,0.31579073,3151.8,3150.5,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826268186,0.31579073,3151.7,3150.5,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826268389,0.0035795,3151.7,3150.5,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826270592,0.0035795,3151.7,3150.5,7.40167334]
["bitfinex-derivatives","ETHF0:USTF0",1767826270789,0.0035795,3151.7,3150.5,1.40167334]
["bitfinex-derivatives","ETHF0:USTF0",1767826274984,0.0035795,3151.7,3150.5,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826275290,0.0035795,3151.7,3151.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767826275492,0.23623562,3151.7,3151.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767826276595,0.23623562,3151.7,3150.5,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826278597,0.54825088,3151.6,3150.5,1.18410526]
["bitfinex-derivatives","ETHF0:USTF0",1767826278798,0.31559476,3151.5,3150.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767826289294,0.54825088,3151.5,3150.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767826289500,0.31559476,3151.4,3150.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767826292496,0.53705832,3151.4,3150.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767826292697,0.22146356,3151.2,3150.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767826292904,0.31559476,3151.1,3150.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767826293899,0.22146356,3151.0,3150.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767826294200,0.22146356,3150.8,3149.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767826294394,0.22146356,3150.6,3149.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767826294794,0.55131059,3150.5,3149.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767826294998,0.22146356,3150.5,3149.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767826295902,0.55118279,3150.4,3149.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767826296097,0.22146356,3150.2,3149.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767826307014,0.22146356,3150.0,3148.7,1.19177865]
["bitfinex-derivatives","ETHF0:USTF0",1767826307219,0.22146356,3148.9,3147.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826307409,0.22146356,3148.7,3147.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826307713,0.22146356,3149.1,3147.3,0.21586747]
["bitfinex-derivatives","ETHF0:USTF0",1767826307907,0.22146356,3148.9,3147.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826308110,0.22146356,3148.8,3147.3,0.00603496]
["bitfinex-derivatives","ETHF0:USTF0",1767826309812,0.22146356,3148.8,3147.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767826310414,0.22146356,3148.6,3147.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767826311719,0.22146356,3148.5,3147.3,0.00603496]
["bitfinex-derivatives","ETHF0:USTF0",1767826312619,0.22146356,3148.3,3147.3,0.00603496]
["bitfinex-derivatives","ETHF0:USTF0",1767826312822,0.22446356,3148.1,3147.3,0.00603496]
["bitfinex-derivatives","ETHF0:USTF0",1767826313623,0.22446356,3148.1,3146.3,0.21386747]
["bitfinex-derivatives","ETHF0:USTF0",1767826313624,0.22146356,3148.0,3146.3,0.21386747]
["bitfinex-derivatives","ETHF0:USTF0",1767826314009,0.22146356,3148.0,3146.3,16.51386747]
["bitfinex-derivatives","ETHF0:USTF0",1767826314824,0.22146356,3148.0,3146.3,16.51683906]
["bitfinex-derivatives","ETHF0:USTF0",1767826315825,0.22146356,3148.0,3146.3,0.21683906]
["bitfinex-derivatives","ETHF0:USTF0",1767826317520,0.22146356,3148.0,3146.5,0.22186747]
["bitfinex-derivatives","ETHF0:USTF0",1767826318425,0.003,3148.1,3146.5,0.22186747]
["bitfinex-derivatives","ETHF0:USTF0",1767826319420,0.22550174,3148.9,3147.1,0.21386747]
["bitfinex-derivatives","ETHF0:USTF0",1767826319825,0.22146356,3148.8,3147.1,0.21386747]
["bitfinex-derivatives","ETHF0:USTF0",1767826320913,0.16295818,3148.9,3147.1,0.21386747]
["bitfinex-derivatives","ETHF0:USTF0",1767826322928,0.00403818,3148.9,3147.3,0.22619171]
["bitfinex-derivatives","ETHF0:USTF0",1767826323328,0.00403818,3148.9,3147.3,16.68519171]
["bitfinex-derivatives","ETHF0:USTF0",1767826323524,0.00403818,3148.9,3147.4,0.22619171]
["bitfinex-derivatives","ETHF0:USTF0",1767826324224,0.22558368,3150.3,3148.1,0.22619171]
["bitfinex-derivatives","ETHF0:USTF0",1767826324423,0.22558368,3150.1,3148.3,0.22619171]
["bitfinex-derivatives","ETHF0:USTF0",1767826325428,0.229358,3150.1,3148.3,0.22619171]
["bitfinex-derivatives","ETHF0:USTF0",1767826325628,0.005,3149.1,3148.3,0.22619171]
["bitfinex-derivatives","ETHF0:USTF0",1767826326022,0.005,3149.1,3147.9,12.41119171]
["bitfinex-derivatives","ETHF0:USTF0",1767826326319,0.005,3149.1,3147.9,6.22619171]
["bitfinex-derivatives","ETHF0:USTF0",1767826326520,0.005,3149.1,3147.9,0.22619171]
["bitfinex-derivatives","ETHF0:USTF0",1767826326721,0.005,3149.1,3147.9,6.22619171]
["bitfinex-derivatives","ETHF0:USTF0",1767826326926,0.005,3149.1,3148.0,0.22619171]
["bitfinex-derivatives","ETHF0:USTF0",1767826329225,0.00377432,3150.1,3148.3,0.22619171]
["bitfinex-derivatives","ETHF0:USTF0",1767826329433,0.00377432,3150.1,3148.4,0.22619171]
["bitfinex-derivatives","ETHF0:USTF0",1767826329923,0.00377432,3150.1,3148.6,0.22619171]
["bitfinex-derivatives","ETHF0:USTF0",1767826330123,0.00377432,3150.1,3148.6,0.22984668]
["bitfinex-derivatives","ETHF0:USTF0",1767826331227,0.00377432,3150.1,3148.6,0.38877668]
["bitfinex-derivatives","ETHF0:USTF0",1767826331433,0.00377432,3150.1,3148.8,0.38511171]
["bitfinex-derivatives","ETHF0:USTF0",1767826331628,0.00377432,3150.1,3148.9,0.22619171]
["bitfinex-derivatives","ETHF0:USTF0",1767826332727,0.00377432,3150.1,3149.0,6.22619171]
["bitfinex-derivatives","ETHF0:USTF0",1767826335136,0.005,3150.5,3149.1,12.41619171]
["bitfinex-derivatives","ETHF0:USTF0",1767826335339,0.22558368,3151.8,3149.7,0.22619171]
["bitfinex-derivatives","ETHF0:USTF0",1767826335636,0.34465821,3151.5,3149.9,0.22619171]
["bitfinex-derivatives","ETHF0:USTF0",1767826335828,0.34465821,3151.4,3149.9,3.18419171]
["bitfinex-derivatives","ETHF0:USTF0",1767826336022,0.22558368,3151.8,3149.9,3.18419171]
["bitfinex-derivatives","ETHF0:USTF0",1767826336229,0.34465501,3151.5,3149.9,3.18419171]
["bitfinex-derivatives","ETHF0:USTF0",1767826336426,0.00709036,3151.6,3149.9,3.18419171]
["bitfinex-derivatives","ETHF0:USTF0",1767826336632,0.34444554,3151.5,3149.9,3.18419171]
["bitfinex-derivatives","ETHF0:USTF0",1767826336939,0.00709036,3151.6,3149.9,3.18419171]
["bitfinex-derivatives","ETHF0:USTF0",1767826337435,0.00709036,3151.6,3150.0,0.22619171]
["bitfinex-derivatives","ETHF0:USTF0",1767826337733,0.23267404,3151.6,3149.9,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1767826337924,0.34418152,3151.5,3150.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826338127,0.22558368,3151.4,3150.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826339936,0.22558368,3151.3,3150.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826340630,0.22558368,3151.2,3150.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826349250,0.57055189,3151.1,3150.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826349549,0.22558368,3151.1,3150.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826350046,0.00709036,3151.6,3150.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826350047,0.00709036,3151.6,3150.1,0.38505171]
["bitfinex-derivatives","ETHF0:USTF0",1767826350343,0.00709036,3151.6,3150.2,0.22619171]
["bitfinex-derivatives","ETHF0:USTF0",1767826355646,0.00709036,3151.6,3150.3,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826356051,0.00709036,3151.6,3150.5,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826359254,0.34608607,3151.5,3150.5,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826359454,0.00709036,3151.6,3150.5,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826359754,0.34608631,3151.5,3150.5,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826359950,0.00709036,3151.6,3150.5,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826360150,0.34606422,3151.5,3150.5,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826360350,0.00709036,3151.6,3150.5,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826360551,0.34612651,3151.5,3150.6,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826360746,0.00709036,3151.6,3150.6,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826360946,0.34608916,3151.5,3150.6,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826361148,0.00709036,3151.6,3150.6,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826361351,0.34614837,3151.5,3150.6,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826361655,0.00709036,3151.6,3150.6,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826361854,0.34614975,3151.5,3150.6,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826362057,0.00709036,3151.6,3150.6,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826362453,0.00709036,3151.6,3150.8,1.18477821]
["bitfinex-derivatives","ETHF0:USTF0",1767826363057,0.00709036,3151.6,3150.8,1.41151554]
["bitfinex-derivatives","ETHF0:USTF0",1767826364457,3.98547726,3152.4,3150.9,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826364660,0.34630821,3152.3,3151.5,1.41151554]
["bitfinex-derivatives","ETHF0:USTF0",1767826364862,0.34630821,3152.2,3151.5,1.41151554]
["bitfinex-derivatives","ETHF0:USTF0",1767826365057,0.34630821,3152.1,3151.5,1.41151554]
["bitfinex-derivatives","ETHF0:USTF0",1767826365256,0.004,3152.5,3151.5,1.41151554]
["bitfinex-derivatives","ETHF0:USTF0",1767826365452,0.34637644,3152.4,3151.5,1.41151554]
["bitfinex-derivatives","ETHF0:USTF0",1767826365652,0.34637644,3152.3,3151.5,1.41505971]
["bitfinex-derivatives","ETHF0:USTF0",1767826365852,0.34637644,3152.2,3151.5,1.41505971]
["bitfinex-derivatives","ETHF0:USTF0",1767826366160,0.00743651,3152.5,3151.6,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826366354,0.34623843,3152.4,3151.6,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826366552,0.34623843,3152.3,3151.6,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826366754,0.00743651,3152.5,3151.6,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826372087,0.004,3152.7,3151.6,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826372377,0.004,3152.7,3151.7,1.18477821]
["bitfinex-derivatives","ETHF0:USTF0",1767826372572,0.004,3152.7,3151.8,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826372974,0.00660781,3152.7,3151.8,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826375071,0.00660781,3152.7,3152.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826377176,0.16268,3153.6,3152.1,0.23073733]
["bitfinex-derivatives","ETHF0:USTF0",1767826378084,0.16609452,3153.6,3152.1,0.23073733]
["bitfinex-derivatives","ETHF0:USTF0",1767826378282,0.00741452,3153.6,3152.2,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826378783,0.34321429,3153.5,3152.2,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826378981,0.34321429,3153.4,3152.2,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826379183,0.34321429,3153.3,3152.2,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826379483,0.34321429,3153.2,3152.2,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826379677,0.00741452,3153.6,3152.2,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826379878,0.34326928,3153.5,3152.2,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826380079,0.34326928,3153.4,3152.2,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826380281,0.34326928,3153.3,3152.2,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826380480,0.34326928,3153.2,3152.2,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826380682,0.00741452,3153.6,3152.2,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826380881,0.34331072,3153.5,3152.2,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826381181,0.34331072,3153.4,3152.2,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826381383,0.34331072,3153.3,3152.2,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826381584,0.34331072,3153.2,3152.2,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826381881,0.00741452,3153.6,3152.2,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826382088,0.34327725,3153.5,3152.2,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826382282,0.34327725,3153.4,3152.2,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826382484,0.34327725,3153.3,3152.2,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826382683,0.34327725,3153.2,3152.2,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826382883,0.00741452,3153.6,3152.2,0.22673733]
["bitfinex-derivatives","ETHF0:USTF0",1767826383088,0.34325454,3153.5,3152.6,1.18477821]
["bitfinex-derivatives","ETHF0:USTF0",1767826383393,0.00741452,3153.6,3152.6,1.18477821]
["bitfinex-derivatives","ETHF0:USTF0",1767826387985,0.00741452,3153.6,3152.6,1.39726684]
["bitfinex-derivatives","ETHF0:USTF0",1767826389588,0.00741452,3153.6,3152.7,0.21248863]
["bitfinex-derivatives","ETHF0:USTF0",1767826394296,1.18477821,3154.5,3152.9,1.39726684]
["bitfinex-derivatives","ETHF0:USTF0",1767826394494,0.34361618,3154.4,3153.0,0.21248863]
["bitfinex-derivatives","ETHF0:USTF0",1767826394681,0.34361618,3154.3,3153.0,0.21248863]
["bitfinex-derivatives","ETHF0:USTF0",1767826394885,0.34361618,3154.2,3153.0,0.21248863]
["bitfinex-derivatives","ETHF0:USTF0",1767826395089,0.34361618,3154.1,3153.0,0.21248863]
["bitfinex-derivatives","ETHF0:USTF0",1767826395294,0.34361618,3154.0,3152.9,1.18477821]
["bitfinex-derivatives","ETHF0:USTF0",1767826397898,0.34361618,3154.0,3152.9,1.39726684]
["bitfinex-derivatives","ETHF0:USTF0",1767826401299,6.357,3155.1,3153.8,1.18477821]
["bitfinex-derivatives","ETHF0:USTF0",1767826401502,0.34363541,3154.8,3153.8,1.18477821]
["bitfinex-derivatives","ETHF0:USTF0",1767826401699,0.34363541,3154.7,3154.1,1.18477821]
["bitfinex-derivatives","ETHF0:USTF0",1767826401901,0.002,3155.2,3154.1,1.39726684]
["bitfinex-derivatives","ETHF0:USTF0",1767826402502,0.0059236,3155.2,3154.1,1.40122461]
["bitfinex-derivatives","ETHF0:USTF0",1767826404300,0.0059236,3155.2,3154.2,0.21248863]
["bitfinex-derivatives","ETHF0:USTF0",1767826415102,0.33996729,3155.1,3154.1,0.00395777]
["bitfinex-derivatives","ETHF0:USTF0",1767826415302,0.21160612,3154.8,3153.0,0.22084833]
["bitfinex-derivatives","ETHF0:USTF0",1767826415602,0.21160612,3154.6,3153.0,0.22084833]
["bitfinex-derivatives","ETHF0:USTF0",1767826415804,0.33996729,3154.5,3153.0,0.22084833]
["bitfinex-derivatives","ETHF0:USTF0",1767826416007,0.33996729,3154.4,3153.0,0.22084833]
["bitfinex-derivatives","ETHF0:USTF0",1767826416207,0.33996729,3154.3,3153.0,0.22084833]
["bitfinex-derivatives","ETHF0:USTF0",1767826416407,0.21160612,3154.5,3153.0,0.22435106]
["bitfinex-derivatives","ETHF0:USTF0",1767826416608,0.3399031,3154.4,3153.0,0.22435106]
["bitfinex-derivatives","ETHF0:USTF0",1767826416811,0.3399031,3154.3,3153.0,0.22435106]
["bitfinex-derivatives","ETHF0:USTF0",1767826417011,0.21160612,3154.5,3153.0,0.22435106]
["bitfinex-derivatives","ETHF0:USTF0",1767826417214,0.55150717,3154.4,3153.0,0.00350273]
["bitfinex-derivatives","ETHF0:USTF0",1767826417415,0.33990105,3154.3,3153.0,0.00350273]
["bitfinex-derivatives","ETHF0:USTF0",1767826417614,0.21160612,3154.2,3153.0,0.00350273]
["bitfinex-derivatives","ETHF0:USTF0",1767826418907,0.34000675,3154.1,3153.0,0.00350273]
["bitfinex-derivatives","ETHF0:USTF0",1767826419113,0.21160612,3154.2,3153.0,0.00350273]
["bitfinex-derivatives","ETHF0:USTF0",1767826419306,0.3400425,3154.1,3153.0,0.00350273]
["bitfinex-derivatives","ETHF0:USTF0",1767826419506,0.21160612,3154.2,3153.0,0.00350273]
["bitfinex-derivatives","ETHF0:USTF0",1767826419712,0.34003969,3154.1,3153.0,0.00350273]
["bitfinex-derivatives","ETHF0:USTF0",1767826420012,0.21160612,3154.2,3153.0,0.00350273]
["bitfinex-derivatives","ETHF0:USTF0",1767826420208,0.55164576,3154.1,3153.0,0.00350273]
["bitfinex-derivatives","ETHF0:USTF0",1767826420408,0.21160612,3154.1,3153.0,0.00350273]
["bitfinex-derivatives","ETHF0:USTF0",1767826422512,0.21160612,3154.0,3153.0,0.00350273]
["bitfinex-derivatives","ETHF0:USTF0",1767826423306,6.0,3154.1,3153.0,0.00350273]
["bitfinex-derivatives","ETHF0:USTF0",1767826423307,0.21160612,3153.8,3153.0,0.00350273]
["bitfinex-derivatives","ETHF0:USTF0",1767826423513,0.21160612,3153.8,3152.3,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1767826424518,0.21160612,3153.8,3152.3,16.30365709]
["bitfinex-derivatives","ETHF0:USTF0",1767826425706,0.21160612,3153.8,3152.3,0.00365709]
["bitfinex-derivatives","ETHF0:USTF0",1767826427313,0.55151616,3153.7,3152.3,0.00365709]
["bitfinex-derivatives","ETHF0:USTF0",1767826427628,0.21160612,3153.6,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826429421,0.33977319,3153.5,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826429616,0.21160612,3153.6,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826429815,0.33977352,3153.5,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826430122,0.21160612,3153.5,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826434426,0.33942294,3153.4,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826434627,0.21160612,3153.5,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826434823,0.33942644,3153.4,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826435021,0.21160612,3153.5,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826435224,0.3393946,3153.4,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826435428,0.21160612,3153.5,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826435628,0.33939397,3153.4,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826435830,0.21160612,3153.5,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826436029,0.33939351,3153.4,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826436217,0.21160612,3153.5,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826436422,0.33939856,3153.4,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826436625,0.21160612,3153.5,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826437827,0.15868,3153.6,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826438134,0.33953762,3153.5,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826438328,0.15868,3153.6,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826438534,0.33953833,3153.5,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826438734,0.15868,3153.6,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826439032,0.33953833,3153.5,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826439236,0.15868,3153.6,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826439435,0.33962713,3153.5,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826439733,0.15868,3153.6,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826439933,0.33963226,3153.5,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826440234,0.15868,3153.6,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826440436,0.33974496,3153.5,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826440732,0.15868,3153.6,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826440934,0.33974476,3153.5,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826441137,0.15868,3153.6,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826441434,0.33988451,3153.5,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826441623,0.15868,3153.6,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826441824,0.33989673,3153.5,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826442020,0.15868,3153.6,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826442236,0.34006774,3153.5,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826442426,0.34006774,3153.4,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826442734,0.15868,3153.6,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826442936,0.34007956,3153.5,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826443136,0.34007956,3153.4,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826443326,0.34007956,3153.3,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826443526,0.15868,3153.6,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826443727,0.34029825,3153.5,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826443929,0.34029825,3153.4,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826444129,0.34029825,3153.3,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826444429,0.34029825,3153.2,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826444637,0.15868,3153.6,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826444939,0.34060332,3153.5,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826445235,0.34060332,3153.4,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826445437,0.34060332,3153.3,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826445737,0.34060332,3153.2,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826445941,0.34060332,3153.1,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826446145,0.15868,3153.6,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826446337,0.34097587,3153.5,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826446639,0.34097587,3153.4,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826446833,0.34097587,3153.3,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826447036,0.34097587,3153.2,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826447232,0.15868,3153.6,3152.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826447426,0.34104349,3153.5,3152.5,6.2332867]
["bitfinex-derivatives","ETHF0:USTF0",1767826447632,0.15865,3154.2,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826447835,0.34111501,3154.1,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826448037,0.34111501,3154.0,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826448234,0.34111501,3153.9,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826448534,0.34111501,3153.8,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826448740,0.34111501,3153.7,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826449039,0.34111501,3153.6,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826449341,0.15865,3154.2,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826449538,0.34117543,3154.1,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826449742,0.34117543,3154.0,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826450037,0.34117543,3153.9,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826450237,0.34117543,3153.8,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826450431,0.34117543,3153.7,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826450632,0.34117543,3153.6,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826450838,0.15865,3154.2,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826451035,0.34119322,3154.1,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826451231,0.34119322,3154.0,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826451431,0.34119322,3153.9,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826451634,0.34119322,3153.8,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826451839,0.34119322,3153.7,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826452139,0.34119322,3153.6,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826452434,0.15865,3154.2,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826452637,0.34121336,3154.1,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826452829,0.34121336,3154.0,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826453026,0.34121336,3153.9,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826453235,0.34121336,3153.8,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826453430,0.34121336,3153.7,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826453626,0.34121336,3153.6,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826453829,0.15865,3154.2,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826454027,0.3411945,3154.1,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826454226,0.3411945,3154.0,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826454441,0.3411945,3153.9,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826454639,0.3411945,3153.8,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826454839,0.3411945,3153.7,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826455042,0.3411945,3153.6,3152.6,0.2292867]
["bitfinex-derivatives","ETHF0:USTF0",1767826455239,0.15865,3154.2,3152.7,0.2189796]
["bitfinex-derivatives","ETHF0:USTF0",1767826455439,0.34113248,3154.1,3152.7,0.2189796]
["bitfinex-derivatives","ETHF0:USTF0",1767826455641,0.34113248,3154.0,3152.7,0.2189796]
["bitfinex-derivatives","ETHF0:USTF0",1767826455839,0.34113248,3153.9,3152.7,0.2189796]
["bitfinex-derivatives","ETHF0:USTF0",1767826456039,0.34113248,3153.8,3152.7,0.2189796]
["bitfinex-derivatives","ETHF0:USTF0",1767826456340,0.34113248,3153.7,3152.7,0.2189796]
["bitfinex-derivatives","ETHF0:USTF0",1767826456534,0.15865,3154.2,3152.7,0.2189796]
["bitfinex-derivatives","ETHF0:USTF0",1767826456735,0.3411036,3154.1,3152.7,0.2189796]
["bitfinex-derivatives","ETHF0:USTF0",1767826457043,0.3411036,3154.0,3152.7,0.2189796]
["bitfinex-derivatives","ETHF0:USTF0",1767826457233,0.3411036,3153.9,3152.7,0.2189796]
["bitfinex-derivatives","ETHF0:USTF0",1767826457433,0.3411036,3153.8,3152.7,0.2189796]
["bitfinex-derivatives","ETHF0:USTF0",1767826457644,0.3411036,3153.7,3152.7,0.2189796]
["bitfinex-derivatives","ETHF0:USTF0",1767826457844,0.15865,3154.2,3152.7,0.2189796]
["bitfinex-derivatives","ETHF0:USTF0",1767826458039,0.34107533,3154.1,3152.7,0.2189796]
["bitfinex-derivatives","ETHF0:USTF0",1767826458344,6.357,3154.9,3152.7,0.2189796]
["bitfinex-derivatives","ETHF0:USTF0",1767826458345,0.0059236,3155.2,3153.5,0.2169796]
["bitfinex-derivatives","ETHF0:USTF0",1767826458640,0.0059236,3155.2,3153.7,0.2169796]
["bitfinex-derivatives","ETHF0:USTF0",1767826460144,0.0059236,3155.2,3153.7,12.1089796]
["bitfinex-derivatives","ETHF0:USTF0",1767826460831,0.0059236,3155.2,3153.8,0.2169796]
["bitfinex-derivatives","ETHF0:USTF0",1767826461038,0.0059236,3155.2,3154.0,0.2169796]
["bitfinex-derivatives","ETHF0:USTF0",1767826461533,0.0059236,3155.2,3154.2,0.2169796]
["bitfinex-derivatives","ETHF0:USTF0",1767826463346,0.004,3155.5,3154.2,6.2169796]
["bitfinex-derivatives","ETHF0:USTF0",1767826463541,0.004,3155.5,3154.5,0.2169796]
["bitfinex-derivatives","ETHF0:USTF0",1767826463739,0.004,3155.5,3154.6,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1767826464335,0.00808858,3155.5,3154.6,11.89637815]
["bitfinex-derivatives","ETHF0:USTF0",1767826464538,0.00808858,3155.5,3154.6,12.11335775]
["bitfinex-derivatives","ETHF0:USTF0",1767826464732,0.00808858,3155.5,3154.7,0.2169796]
["bitfinex-derivatives","ETHF0:USTF0",1767826468346,0.00808858,3155.5,3154.6,11.89637815]
["bitfinex-derivatives","ETHF0:USTF0",1767826472940,0.00808858,3155.5,3154.6,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1767826488274,0.33893361,3155.4,3154.6,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1767826488476,0.00808858,3155.5,3154.6,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1767826488771,0.33893368,3155.4,3154.6,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1767826488971,0.00808858,3155.5,3154.6,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1767826489167,0.33893385,3155.4,3154.6,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1767826489368,0.33893385,3155.3,3154.6,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1767826489568,0.00808858,3155.5,3154.6,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1767826489766,0.33905993,3155.4,3154.6,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1767826490073,0.33905993,3155.3,3154.6,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1767826490268,0.00808858,3155.5,3154.6,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1767826490474,0.33924352,3155.4,3154.6,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1767826490666,0.33924352,3155.3,3154.6,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1767826490867,0.00808858,3155.5,3154.6,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1767826491061,0.33924339,3155.4,3154.6,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1767826491269,0.33924339,3155.3,3154.6,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1767826491470,0.00808858,3155.5,3154.6,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1767826491769,0.33929931,3155.4,3154.6,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1767826491970,0.33929931,3155.3,3154.6,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1767826492170,0.00808858,3155.5,3154.6,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1767826492371,0.33937552,3155.4,3154.6,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1767826492666,0.33937552,3155.3,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826492868,0.33937552,3155.2,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826493067,0.00808858,3155.5,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826493269,0.33937567,3155.4,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826493474,0.33937567,3155.3,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826493667,0.33937567,3155.2,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826493864,0.00808858,3155.5,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826494075,0.33948062,3155.4,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826494278,0.33948062,3155.3,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826494477,0.33948062,3155.2,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826494775,0.00808858,3155.5,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826494976,0.33948183,3155.4,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826495173,0.33948183,3155.3,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826495470,0.33948183,3155.2,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826495676,0.00808858,3155.5,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826495865,0.33949643,3155.4,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826496068,0.33949643,3155.3,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826496269,0.33949643,3155.2,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826496476,0.00808858,3155.5,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826496677,0.33949459,3155.4,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826496875,0.33949459,3155.3,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826497175,0.33949459,3155.2,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826497377,0.00808858,3155.5,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826497576,0.33949357,3155.4,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826497776,0.33949357,3155.3,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826497973,0.33949357,3155.2,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826498276,0.00808858,3155.5,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826498479,0.33948767,3155.4,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826498781,0.33948767,3155.3,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826498976,0.00808858,3155.5,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826499178,0.33948767,3155.4,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826499479,0.33948767,3155.3,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826499681,0.00808858,3155.5,3154.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1767826499878,0.33948234,3155.4,3154.7,13.15088166]
["bitfinex-derivatives","ETHF0:USTF0",1767826500179,0.33948234,3155.3,3154.7,13.15088166]
["bitfinex-derivatives","ETHF0:USTF0",1767826500481,0.00808858,3155.5,3154.7,13.37958424]
["bitfinex-derivatives","ETHF0:USTF0",1767826501474,0.00808858,3155.5,3154.8,0.22870258]
["bitfinex-derivatives","ETHF0:USTF0",1767826512291,0.33684699,3155.4,3154.8,0.22870258]
["bitfinex-derivatives","ETHF0:USTF0",1767826512484,0.00808858,3155.5,3154.8,0.22870258]
["bitfinex-derivatives","ETHF0:USTF0",1767826512684,0.33684699,3155.4,3154.8,0.22870258]
["bitfinex-derivatives","ETHF0:USTF0",1767826512890,0.00808858,3155.5,3154.8,0.22870258]
["bitfinex-derivatives","ETHF0:USTF0",1767826513190,0.33684695,3155.4,3154.8,0.22870258]
["bitfinex-derivatives","ETHF0:USTF0",1767826513391,0.00808858,3155.5,3154.8,0.22870258]
["bitfinex-derivatives","ETHF0:USTF0",1767826513589,0.33684669,3155.4,3154.8,0.22870258]
["bitfinex-derivatives","ETHF0:USTF0",1767826513789,0.00808858,3155.5,3154.8,0.22870258]
["bitfinex-derivatives","ETHF0:USTF0",1767826513990,0.33684669,3155.4,3154.8,0.22870258]
["bitfinex-derivatives","ETHF0:USTF0",1767826514184,0.00808858,3155.5,3154.8,0.22870258]
["bitfinex-derivatives","ETHF0:USTF0",1767826514380,0.33684722,3155.4,3154.8,0.22870258]
["bitfinex-derivatives","ETHF0:USTF0",1767826514584,0.00808858,3155.5,3154.8,0.22870258]
["bitfinex-derivatives","ETHF0:USTF0",1767826514790,0.33684716,3155.4,3154.8,0.22870258]
["bitfinex-derivatives","ETHF0:USTF0",1767826514990,0.00808858,3155.5,3154.8,0.22870258]
["bitfinex-derivatives","ETHF0:USTF0",1767826515191,0.33684705,3155.4,3154.8,0.22870258]
["bitfinex-derivatives","ETHF0:USTF0",1767826515494,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826515694,0.3368491,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826515986,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826516192,0.33684969,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826516395,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826516593,0.3368541,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826516793,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826516993,0.33685402,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826517196,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826517390,0.33685918,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826517589,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826517790,0.33685918,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826517991,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826518191,0.33685918,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826518392,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826518593,0.33686423,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826518793,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826518988,0.3368641,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826519189,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826519395,0.33687008,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826519598,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826519790,0.33687008,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826519991,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826520190,0.33687008,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826520390,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826520590,0.33687552,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826520790,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826520995,0.33687552,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826521297,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826521498,0.33688117,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826521693,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826521893,0.33688145,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826522089,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826522390,0.33688145,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826522594,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826522795,0.33688806,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826522996,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826523196,0.33688805,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826523400,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826523697,0.33689691,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826523898,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826524099,0.33689628,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826524298,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826524499,0.33690696,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826524803,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826525004,0.33690761,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826525204,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826525407,0.33692143,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826525609,0.33692143,3155.3,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826525809,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826526003,0.33692143,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826526307,0.33693293,3155.3,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826526504,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826526805,0.33693265,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826527005,0.33693265,3155.3,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826527206,0.00808858,3155.5,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826527405,0.33694686,3155.4,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826527604,0.33694686,3155.3,3154.9,12.07]
["bitfinex-derivatives","ETHF0:USTF0",1767826527801,0.00808858,3155.5,3154.8,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1767826528108,0.33695051,3155.4,3154.8,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1767826528300,0.33695051,3155.3,3154.8,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1767826528501,0.33695051,3155.2,3154.8,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1767826528700,0.00808858,3155.5,3154.8,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1767826528911,0.3369111,3155.4,3154.8,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1767826529102,0.3369111,3155.3,3154.8,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1767826529304,0.3369111,3155.2,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826529505,6.00808858,3155.5,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826529506,0.22113316,3155.5,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826529805,0.33686744,3155.4,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826530006,0.33686744,3155.3,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826530202,0.33686744,3155.2,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826530403,0.22113316,3155.5,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826530596,0.33681879,3155.4,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826530801,0.33681879,3155.3,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826531001,0.33681879,3155.2,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826531198,6.22113316,3155.5,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826531418,0.33678158,3155.4,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826531608,0.33678158,3155.3,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826531807,0.33678158,3155.2,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826532002,0.22113316,3155.5,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826532203,0.33678238,3155.4,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826532402,0.33678238,3155.3,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826532610,0.33678238,3155.2,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826532802,0.22113316,3155.5,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826533004,0.33674594,3155.4,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826533309,0.33674594,3155.3,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826533513,0.33674594,3155.2,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826533710,6.22113316,3155.5,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826533911,0.33671643,3155.4,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826534110,0.33671643,3155.3,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826534309,0.33671643,3155.2,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826534511,0.22113316,3155.5,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826534812,0.33669236,3155.4,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826535010,0.33669236,3155.3,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826535211,0.33669236,3155.2,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826535515,0.22113316,3155.5,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826535816,0.33667214,3155.4,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826536015,0.33667214,3155.3,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826536313,0.00808858,3155.5,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826536615,0.33666333,3155.4,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826536912,0.33666333,3155.3,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826537115,0.00808858,3155.5,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826537308,0.33666308,3155.4,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826537616,0.33666308,3155.3,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826537915,0.33666308,3155.2,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826538115,0.00808858,3155.5,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826538310,0.33665894,3155.4,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826538502,0.33665894,3155.3,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826538707,0.33665894,3155.2,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826538909,0.00808858,3155.5,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826539108,0.33665687,3155.4,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826539416,0.33665687,3155.3,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826539612,0.33665687,3155.2,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826539910,0.00808858,3155.5,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826540110,0.33665709,3155.4,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826540415,0.33665709,3155.3,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826540615,0.33665709,3155.2,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826540914,0.00808858,3155.5,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826541108,0.3366586,3155.4,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826541308,0.3366586,3155.3,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826541513,0.00808858,3155.5,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826541514,0.3366586,3155.2,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826541714,0.00808858,3155.5,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826541913,0.33666019,3155.4,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826542113,0.33666019,3155.3,3154.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826542315,0.33666019,3155.2,3154.6,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1767826542515,0.22353421,3155.4,3154.6,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1767826542516,0.33666019,3155.1,3154.6,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1767826542711,0.33666019,3155.1,3154.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826542712,0.33666019,3155.0,3154.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826542913,0.33666019,3154.9,3154.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826543217,0.5601944,3154.8,3154.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826543403,0.33653212,3154.7,3154.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826543608,0.22353421,3154.8,3154.0,0.00626478]
["bitfinex-derivatives","ETHF0:USTF0",1767826543804,0.33654546,3154.7,3154.0,0.00626478]
["bitfinex-derivatives","ETHF0:USTF0",1767826544008,0.22353421,3154.8,3154.0,0.00626478]
["bitfinex-derivatives","ETHF0:USTF0",1767826544208,0.56008155,3154.7,3154.0,0.00626478]
["bitfinex-derivatives","ETHF0:USTF0",1767826544404,0.33654734,3154.6,3153.6,12.097]
["bitfinex-derivatives","ETHF0:USTF0",1767826544610,0.15861,3155.1,3153.6,12.30236957]
["bitfinex-derivatives","ETHF0:USTF0",1767826544812,0.33640481,3155.0,3153.7,0.20536957]
["bitfinex-derivatives","ETHF0:USTF0",1767826545019,0.33640481,3154.9,3153.7,0.20536957]
["bitfinex-derivatives","ETHF0:USTF0",1767826545315,0.33640481,3154.8,3153.7,0.20866687]
["bitfinex-derivatives","ETHF0:USTF0",1767826545516,0.33640481,3154.7,3153.7,0.20866687]
["bitfinex-derivatives","ETHF0:USTF0",1767826545717,0.15861,3155.1,3153.7,0.20866687]
["bitfinex-derivatives","ETHF0:USTF0",1767826545921,0.33625402,3155.0,3153.7,0.20866687]
["bitfinex-derivatives","ETHF0:USTF0",1767826546112,0.33625402,3154.9,3153.7,0.20866687]
["bitfinex-derivatives","ETHF0:USTF0",1767826546312,0.33625402,3154.8,3153.7,0.20866687]
["bitfinex-derivatives","ETHF0:USTF0",1767826546514,0.33625402,3154.7,3153.7,0.20866687]
["bitfinex-derivatives","ETHF0:USTF0",1767826546718,0.15861,3155.1,3153.7,0.20866687]
["bitfinex-derivatives","ETHF0:USTF0",1767826546923,0.33613774,3155.0,3153.7,0.20866687]
["bitfinex-derivatives","ETHF0:USTF0",1767826547120,0.33613774,3154.9,3153.7,0.20866687]
["bitfinex-derivatives","ETHF0:USTF0",1767826547319,0.33613774,3154.8,3153.7,0.20866687]
["bitfinex-derivatives","ETHF0:USTF0",1767826547510,0.33613774,3154.7,3153.7,0.20866687]
["bitfinex-derivatives","ETHF0:USTF0",1767826547714,0.15861,3155.1,3153.7,0.20866687]
["bitfinex-derivatives","ETHF0:USTF0",1767826547914,0.33604453,3155.0,3153.7,0.20866687]
["bitfinex-derivatives","ETHF0:USTF0",1767826548114,0.33604453,3154.9,3153.7,0.20866687]
["bitfinex-derivatives","ETHF0:USTF0",1767826548415,0.33604453,3154.8,3153.7,0.20866687]
["bitfinex-derivatives","ETHF0:USTF0",1767826548611,0.33604453,3154.7,3153.7,0.20866687]
["bitfinex-derivatives","ETHF0:USTF0",1767826548816,0.38214421,3155.1,3153.7,0.0032973]
["bitfinex-derivatives","ETHF0:USTF0",1767826549124,0.22353421,3154.9,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826549325,0.33597112,3154.8,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826549624,0.33597112,3154.7,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826549824,0.22353421,3154.9,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826550121,0.33590771,3154.8,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826550320,0.22353421,3154.9,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826550523,0.33585858,3154.8,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826550726,0.22353421,3154.9,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826550927,0.33585853,3154.8,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826551126,0.22353421,3154.9,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826551332,0.33581968,3154.8,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826551632,0.22353421,3154.9,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826551930,0.33582009,3154.8,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826552122,0.22353421,3154.9,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826552323,0.33581978,3154.8,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826552521,0.22353421,3154.9,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826552725,0.33579133,3154.8,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826552928,0.33579126,3154.7,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826553126,0.15861,3155.1,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826553324,0.33579128,3155.0,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826553528,0.33579128,3154.9,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826553726,0.33579128,3154.8,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826553919,0.33579128,3154.7,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826554122,0.15861,3155.1,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826554423,0.33577296,3155.0,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826554622,0.33577296,3154.9,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826554824,0.33577296,3154.8,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826555024,0.33577296,3154.7,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826555323,0.15861,3155.1,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826555532,0.33576551,3155.0,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826555832,0.33576551,3154.9,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826556035,0.33576551,3154.8,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826556225,0.33576551,3154.7,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826556434,0.15861,3155.1,3153.7,12.1062973]
["bitfinex-derivatives","ETHF0:USTF0",1767826556739,0.33577332,3155.0,3153.7,0.20866687]
["bitfinex-derivatives","ETHF0:USTF0",1767826556934,0.33577332,3154.9,3153.8,12.123]
["bitfinex-derivatives","ETHF0:USTF0",1767826557237,0.33577332,3154.8,3153.8,12.123]
["bitfinex-derivatives","ETHF0:USTF0",1767826557437,0.33577332,3154.7,3153.8,12.123]
["bitfinex-derivatives","ETHF0:USTF0",1767826557627,0.15861,3155.1,3153.8,12.123]
["bitfinex-derivatives","ETHF0:USTF0",1767826557824,0.33579119,3155.0,3153.8,12.123]
["bitfinex-derivatives","ETHF0:USTF0",1767826558025,0.33579119,3154.9,3153.8,12.123]
["bitfinex-derivatives","ETHF0:USTF0",1767826558225,0.33579119,3154.8,3153.8,12.123]
["bitfinex-derivatives","ETHF0:USTF0",1767826558533,0.22353421,3155.0,3153.8,12.123]
["bitfinex-derivatives","ETHF0:USTF0",1767826558534,0.33579119,3154.7,3153.8,12.123]
["bitfinex-derivatives","ETHF0:USTF0",1767826558739,0.22353421,3154.9,3153.8,12.123]
["bitfinex-derivatives","ETHF0:USTF0",1767826558939,0.33580034,3154.8,3153.7,0.0032973]
["bitfinex-derivatives","ETHF0:USTF0",1767826559145,0.33580034,3154.7,3153.7,0.0032973]
["bitfinex-derivatives","ETHF0:USTF0",1767826559445,0.22353421,3154.9,3153.7,0.0032973]
["bitfinex-derivatives","ETHF0:USTF0",1767826559638,0.3358091,3154.8,3153.7,0.0032973]
["bitfinex-derivatives","ETHF0:USTF0",1767826559838,0.3358091,3154.7,3153.7,0.0032973]
["bitfinex-derivatives","ETHF0:USTF0",1767826560047,0.22353421,3154.9,3153.7,0.0032973]
["bitfinex-derivatives","ETHF0:USTF0",1767826560244,0.33580923,3154.8,3153.7,0.0032973]
["bitfinex-derivatives","ETHF0:USTF0",1767826560439,0.33580923,3154.7,3153.7,0.0032973]
["bitfinex-derivatives","ETHF0:USTF0",1767826560639,0.22353421,3154.9,3153.7,0.0032973]
["bitfinex-derivatives","ETHF0:USTF0",1767826560847,0.33581324,3154.8,3153.7,0.0032973]
["bitfinex-derivatives","ETHF0:USTF0",1767826561146,0.33581324,3154.7,3153.7,0.0032973]
["bitfinex-derivatives","ETHF0:USTF0",1767826561443,0.22353421,3154.7,3153.7,0.0032973]
["bitfinex-derivatives","ETHF0:USTF0",1767826562751,0.54900125,3154.6,3153.7,0.0032973]
["bitfinex-derivatives","ETHF0:USTF0",1767826562938,0.54901352,3154.5,3153.7,0.0032973]
["bitfinex-derivatives","ETHF0:USTF0",1767826563253,6.0,3154.7,3153.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826563254,0.21316034,3154.3,3153.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826564044,0.21316034,3154.3,3153.1,0.0076781]
["bitfinex-derivatives","ETHF0:USTF0",1767826565342,0.33578696,3154.2,3153.1,0.0076781]
["bitfinex-derivatives","ETHF0:USTF0",1767826565653,0.21316034,3154.3,3153.1,0.0076781]
["bitfinex-derivatives","ETHF0:USTF0",1767826565855,0.33578707,3154.2,3153.1,0.0076781]
["bitfinex-derivatives","ETHF0:USTF0",1767826566153,0.21316034,3154.3,3153.1,0.0076781]
["bitfinex-derivatives","ETHF0:USTF0",1767826566355,0.3357914,3154.2,3153.1,0.0076781]
["bitfinex-derivatives","ETHF0:USTF0",1767826566541,0.54895412,3154.1,3153.1,0.0076781]
["bitfinex-derivatives","ETHF0:USTF0",1767826566741,0.21316034,3153.9,3152.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826567044,0.33583402,3153.8,3152.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826567244,0.21316034,3153.8,3152.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826567557,0.33577262,3153.7,3152.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826567760,0.21316034,3153.8,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826567956,0.33580584,3153.7,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826568157,0.21316034,3153.8,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826568352,0.33573426,3153.7,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826568550,0.21316034,3153.8,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826568750,0.33573428,3153.7,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826568952,0.21316034,3153.8,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826569150,0.33573472,3153.7,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826569348,0.15866,3154.2,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826569553,0.33569337,3154.1,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826569859,0.33569337,3154.0,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826570058,0.33569337,3153.9,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826570265,0.33569337,3153.8,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826570462,0.33569337,3153.7,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826570649,0.21316034,3154.1,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826570959,0.33567971,3154.0,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826571152,0.33567971,3153.9,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826571452,0.33567971,3153.8,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826571654,0.33567971,3153.7,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826571850,0.21316034,3154.1,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826572159,0.21316034,3153.9,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826572352,0.54885937,3153.8,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826572566,0.33569903,3153.7,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826573249,0.54885937,3153.7,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826573451,0.33569903,3153.6,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826573756,0.33569903,3153.5,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826573953,0.21316034,3153.7,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826574154,0.3356914,3153.6,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826574353,0.3356914,3153.5,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826574555,0.21316034,3153.7,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826574758,0.3356176,3153.6,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826574952,0.3356176,3153.5,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826575153,0.21316034,3153.7,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826575353,0.33555014,3153.6,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826575561,0.33555014,3153.5,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826575760,0.21316034,3153.7,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826575959,0.33555007,3153.6,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826576159,0.33555007,3153.5,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826576462,0.21316034,3153.7,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826576660,0.33549897,3153.6,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826576852,0.33549897,3153.5,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826577052,0.21316034,3153.7,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826577351,0.33549693,3153.6,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826577547,0.21316034,3153.7,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826577752,0.33545872,3153.6,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826577952,0.21316034,3153.7,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826578159,0.33545872,3153.6,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826578360,0.21316034,3153.7,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826578660,0.33543027,3153.6,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826578955,0.16266,3154.0,3152.7,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1767826579158,0.33542541,3153.9,3152.7,0.22482719]
["bitfinex-derivatives","ETHF0:USTF0",1767826579460,0.33542541,3153.8,3152.7,0.22482719]
["bitfinex-derivatives","ETHF0:USTF0",1767826579662,0.004,3154.0,3152.7,0.22482719]
["bitfinex-derivatives","ETHF0:USTF0",1767826579860,0.33540672,3153.9,3152.7,0.22482719]
["bitfinex-derivatives","ETHF0:USTF0",1767826580062,0.004,3154.0,3152.8,0.22012205]
["bitfinex-derivatives","ETHF0:USTF0",1767826580760,0.004,3154.0,3153.0,0.22012205]
["bitfinex-derivatives","ETHF0:USTF0",1767826580959,0.004,3154.0,3153.2,0.22012205]
["bitfinex-derivatives","ETHF0:USTF0",1767826584356,0.004,3154.6,3153.2,0.22012205]
["bitfinex-derivatives","ETHF0:USTF0",1767826584562,0.33554426,3154.5,3153.2,0.22012205]
["bitfinex-derivatives","ETHF0:USTF0",1767826584765,0.33554426,3154.4,3153.2,0.22012205]
["bitfinex-derivatives","ETHF0:USTF0",1767826584966,0.004,3154.6,3153.3,0.22012205]
["bitfinex-derivatives","ETHF0:USTF0",1767826585256,0.33554374,3154.5,3153.3,0.22012205]
["bitfinex-derivatives","ETHF0:USTF0",1767826585463,0.33554374,3154.4,3153.3,0.22012205]
["bitfinex-derivatives","ETHF0:USTF0",1767826585767,0.004,3154.6,3153.3,0.22012205]
["bitfinex-derivatives","ETHF0:USTF0",1767826586061,0.33557879,3154.5,3153.3,0.22012205]
["bitfinex-derivatives","ETHF0:USTF0",1767826586263,0.33557879,3154.4,3153.3,0.22012205]
["bitfinex-derivatives","ETHF0:USTF0",1767826586463,0.004,3154.6,3153.3,0.22012205]
["bitfinex-derivatives","ETHF0:USTF0",1767826586670,0.33563041,3154.5,3153.1,12.115]
["bitfinex-derivatives","ETHF0:USTF0",1767826586867,0.33563041,3154.4,3153.1,12.115]
["bitfinex-derivatives","ETHF0:USTF0",1767826587168,0.21716034,3154.6,3153.1,12.115]
["bitfinex-derivatives","ETHF0:USTF0",1767826587369,0.21716034,3154.6,3153.0,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1767826587370,0.33568093,3154.5,3153.0,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1767826587571,0.21716034,3154.6,3153.0,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1767826587572,0.33568093,3154.4,3153.0,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1767826587755,0.33568093,3154.3,3152.9,0.22012205]
["bitfinex-derivatives","ETHF0:USTF0",1767826587961,0.21316034,3154.5,3153.0,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1767826588260,0.33568389,3154.4,3153.0,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1767826588461,0.33568389,3154.3,3153.0,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1767826588661,0.21316034,3154.5,3153.0,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1767826588861,0.33573653,3154.4,3153.0,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1767826589066,0.33573653,3154.3,3153.0,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1767826589269,0.33573653,3154.2,3153.0,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1767826589563,0.21316034,3154.5,3153.0,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1767826589756,0.33579752,3154.4,3153.0,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1767826589966,0.33579752,3154.3,3153.0,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1767826590168,0.33579752,3154.2,3153.0,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1767826590366,0.21316034,3154.5,3153.0,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1767826590566,0.33581222,3154.4,3153.0,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1767826590767,0.33581222,3154.3,3153.0,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1767826590970,0.33581222,3154.2,3153.0,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1767826591171,0.21316034,3154.5,3153.0,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1767826591478,0.33587249,3154.4,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826591771,0.33587249,3154.3,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826591966,0.33587249,3154.2,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826592166,0.004,3154.6,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826592367,0.33593416,3154.5,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826592566,0.33593416,3154.4,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826592774,0.33593416,3154.3,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826592965,0.33593416,3154.2,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826593273,0.004,3154.6,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826593572,0.33594495,3154.5,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826593765,0.33594495,3154.4,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826593961,0.33594495,3154.3,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826594165,0.004,3154.6,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826594365,0.33593214,3154.5,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826594570,0.33593214,3154.4,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826594764,0.33593214,3154.3,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826594961,0.004,3154.6,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826595165,0.33593222,3154.5,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826595362,0.004,3154.6,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826595363,0.33593222,3154.4,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826595567,0.33593222,3154.3,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826595766,0.004,3154.6,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826595967,0.33592083,3154.5,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826596177,0.33592083,3154.4,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826596376,0.33592083,3154.3,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826596575,0.004,3154.6,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826596777,0.33590592,3154.5,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826596977,0.33590592,3154.4,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826597179,0.33590592,3154.3,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826597372,0.004,3154.6,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826597572,0.33589558,3154.5,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826597773,0.33589558,3154.4,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826597977,0.33589558,3154.3,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826598278,0.004,3154.6,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826598480,0.33590187,3154.5,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826598681,0.33590187,3154.4,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826598981,0.33590187,3154.3,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826599184,0.004,3154.6,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826599375,0.33591343,3154.5,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826599576,0.33591343,3154.4,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826599779,0.33591343,3154.3,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826599977,0.004,3154.6,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826600185,0.33591339,3154.5,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826600382,0.33591339,3154.4,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826600687,0.33591339,3154.3,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826600883,0.004,3154.6,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826601183,0.33593157,3154.5,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826601383,0.33593157,3154.4,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826601682,0.33593157,3154.3,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826601884,0.004,3154.6,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826602085,0.33595574,3154.5,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826602382,0.33595574,3154.4,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826602586,0.33595574,3154.3,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826602781,0.004,3154.6,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826602782,0.33595574,3154.2,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826603086,0.004,3154.6,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826603274,0.33598559,3154.5,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826603476,0.33598559,3154.4,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826603682,0.33598559,3154.3,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826603884,0.004,3154.6,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826604085,0.33602299,3154.5,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826604284,0.33602299,3154.4,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826604588,0.33602299,3154.3,3153.7,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826604886,0.004,3154.6,3153.7,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826605191,0.3360865,3154.5,3153.7,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826605388,0.3360865,3154.4,3153.7,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826605589,0.3360865,3154.3,3153.7,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826605790,0.004,3154.6,3153.7,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826606091,0.33617485,3154.5,3153.7,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826606389,0.33617485,3154.4,3153.7,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826606585,0.33617485,3154.3,3153.7,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826606785,0.33617485,3154.2,3153.7,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826606987,0.004,3154.6,3153.7,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826607187,0.33629043,3154.5,3153.7,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826607388,0.33629043,3154.4,3153.7,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826607580,0.33629043,3154.3,3153.7,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826607786,0.33629043,3154.2,3153.7,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826607985,0.004,3154.6,3153.7,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826608287,0.33643835,3154.5,3153.7,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826608494,0.33643835,3154.4,3153.7,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826608694,0.33643835,3154.3,3153.7,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826608990,0.33643835,3154.2,3153.7,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826609189,0.33643835,3154.1,3153.7,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826609391,0.3202925,3154.0,3153.7,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826609591,0.004,3154.6,3153.7,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826609793,0.20565812,3154.6,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826611092,6.20565812,3154.6,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826611297,0.20165812,3154.5,3153.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826612085,0.20165812,3154.4,3153.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826616098,0.20165812,3154.3,3153.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826621293,0.33645968,3154.2,3153.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826621496,0.5381178,3154.1,3153.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826621701,0.33645968,3154.0,3153.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826621901,0.33645968,3153.9,3153.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826622104,0.33645968,3153.8,3153.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826622301,0.33645968,3153.7,3153.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826622502,0.33645968,3153.6,3152.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826622712,0.20165812,3154.1,3152.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826622907,0.33638558,3154.0,3152.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826623101,0.33638558,3153.9,3152.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826623405,0.004,3153.5,3152.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826624610,0.20165812,3154.1,3153.0,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826624904,0.004,3154.6,3153.6,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826625305,0.004,3154.6,3153.6,1.39808212]
["bitfinex-derivatives","ETHF0:USTF0",1767826626101,0.004,3154.6,3153.6,7.39808212]
["bitfinex-derivatives","ETHF0:USTF0",1767826630517,0.004,3154.6,3153.6,6.2154569]
["bitfinex-derivatives","ETHF0:USTF0",1767826632317,0.004,3154.6,3153.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826632910,0.21026875,3154.6,3153.5,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826633111,0.004,3154.6,3153.5,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826633314,0.004,3154.6,3153.5,1.39808212]
["bitfinex-derivatives","ETHF0:USTF0",1767826633520,0.004,3154.6,3153.6,0.2154569]
["bitfinex-derivatives","ETHF0:USTF0",1767826637019,0.33362683,3154.5,3153.6,0.2154569]
["bitfinex-derivatives","ETHF0:USTF0",1767826637219,0.33362683,3154.4,3153.6,0.2154569]
["bitfinex-derivatives","ETHF0:USTF0",1767826637421,0.33362683,3154.3,3153.6,0.2154569]
["bitfinex-derivatives","ETHF0:USTF0",1767826637720,0.33362683,3154.2,3153.6,0.2154569]
["bitfinex-derivatives","ETHF0:USTF0",1767826637931,0.004,3154.6,3153.6,0.2154569]
["bitfinex-derivatives","ETHF0:USTF0",1767826638129,0.33363097,3154.5,3153.6,0.2154569]
["bitfinex-derivatives","ETHF0:USTF0",1767826638320,0.33363097,3154.4,3153.6,0.2154569]
["bitfinex-derivatives","ETHF0:USTF0",1767826638520,0.33363097,3154.3,3153.6,0.2154569]
["bitfinex-derivatives","ETHF0:USTF0",1767826638722,0.33363097,3154.2,3153.6,0.2154569]
["bitfinex-derivatives","ETHF0:USTF0",1767826638927,0.004,3154.6,3153.6,0.2154569]
["bitfinex-derivatives","ETHF0:USTF0",1767826639128,0.3336351,3154.5,3153.6,0.2154569]
["bitfinex-derivatives","ETHF0:USTF0",1767826639330,0.3336351,3154.4,3153.6,0.2154569]
["bitfinex-derivatives","ETHF0:USTF0",1767826639531,0.3336351,3154.3,3153.6,0.2154569]
["bitfinex-derivatives","ETHF0:USTF0",1767826639729,0.004,3154.6,3153.6,0.2154569]
["bitfinex-derivatives","ETHF0:USTF0",1767826639730,0.3336351,3154.2,3153.6,0.2154569]
["bitfinex-derivatives","ETHF0:USTF0",1767826640028,0.004,3154.6,3153.6,0.2154569]
["bitfinex-derivatives","ETHF0:USTF0",1767826640228,0.33363232,3154.5,3153.6,0.2154569]
["bitfinex-derivatives","ETHF0:USTF0",1767826640428,0.33363232,3154.4,3153.6,0.2154569]
["bitfinex-derivatives","ETHF0:USTF0",1767826640632,0.33363232,3154.3,3153.6,0.2154569]
["bitfinex-derivatives","ETHF0:USTF0",1767826640830,0.33363232,3154.2,3153.6,0.2194569]
["bitfinex-derivatives","ETHF0:USTF0",1767826641021,0.004,3154.6,3153.6,0.2194569]
["bitfinex-derivatives","ETHF0:USTF0",1767826641223,0.33363349,3154.5,3153.6,0.2194569]
["bitfinex-derivatives","ETHF0:USTF0",1767826641532,0.33363349,3154.4,3153.6,0.2194569]
["bitfinex-derivatives","ETHF0:USTF0",1767826641734,0.33363349,3154.3,3153.6,0.2194569]
["bitfinex-derivatives","ETHF0:USTF0",1767826642025,0.33363349,3154.2,3153.6,0.2194569]
["bitfinex-derivatives","ETHF0:USTF0",1767826642232,0.004,3154.6,3153.6,0.2194569]
["bitfinex-derivatives","ETHF0:USTF0",1767826642427,0.33362646,3154.5,3153.6,0.2194569]
["bitfinex-derivatives","ETHF0:USTF0",1767826642731,0.004,3154.6,3153.9,0.2154569]
["bitfinex-derivatives","ETHF0:USTF0",1767826642927,0.21435733,3155.5,3153.9,0.2154569]
["bitfinex-derivatives","ETHF0:USTF0",1767826645631,0.21435733,3155.5,3154.1,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826645825,0.21435733,3155.5,3154.4,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826645826,0.00808858,3155.5,3154.4,1.18262522]
["bitfinex-derivatives","ETHF0:USTF0",1767826648534,0.00808858,3155.5,3154.4,1.18662522]
["bitfinex-derivatives","ETHF0:USTF0",1767826654638,0.00808858,3155.5,3154.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826654839,0.33076477,3155.4,3154.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826655039,0.33076477,3155.3,3154.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826655238,0.33076477,3155.2,3154.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826655441,0.00808858,3155.5,3154.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826655641,0.33073228,3155.4,3154.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826655938,0.33073228,3155.3,3154.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826656139,0.33073228,3155.2,3154.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826656340,0.00808858,3155.5,3154.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826656527,0.33069658,3155.4,3154.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826656726,0.33069658,3155.3,3154.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826656927,0.00808858,3155.5,3154.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826657238,0.33067641,3155.4,3154.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826657440,0.33067641,3155.3,3154.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826657640,0.00808858,3155.5,3154.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826657841,0.33062607,3155.4,3154.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826658041,0.00808858,3155.5,3154.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826658240,0.33063346,3155.4,3154.4,0.21044396]
["bitfinex-derivatives","ETHF0:USTF0",1767826658438,0.33063346,3155.3,3154.4,0.21044396]
["bitfinex-derivatives","ETHF0:USTF0",1767826658635,0.00808858,3155.5,3154.4,0.21044396]
["bitfinex-derivatives","ETHF0:USTF0",1767826658837,0.33058873,3155.4,3154.4,0.21044396]
["bitfinex-derivatives","ETHF0:USTF0",1767826659037,0.00808858,3155.5,3154.4,0.21044396]
["bitfinex-derivatives","ETHF0:USTF0",1767826659335,0.33058873,3155.4,3154.4,0.21044396]
["bitfinex-derivatives","ETHF0:USTF0",1767826659536,0.00808858,3155.5,3154.4,0.21044396]
["bitfinex-derivatives","ETHF0:USTF0",1767826659738,0.33055331,3155.4,3154.4,0.21044396]
["bitfinex-derivatives","ETHF0:USTF0",1767826659938,0.00808858,3155.5,3154.4,0.21044396]
["bitfinex-derivatives","ETHF0:USTF0",1767826660139,0.33055274,3155.4,3154.4,0.21044396]
["bitfinex-derivatives","ETHF0:USTF0",1767826660339,0.00808858,3155.5,3154.4,0.21044396]
["bitfinex-derivatives","ETHF0:USTF0",1767826660541,0.33052652,3155.4,3154.4,0.21044396]
["bitfinex-derivatives","ETHF0:USTF0",1767826660846,0.00808858,3155.5,3154.4,0.21044396]
["bitfinex-derivatives","ETHF0:USTF0",1767826661053,0.00808858,3155.5,3154.5,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1767826661550,0.00808858,3155.5,3154.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767826662140,0.00808858,3155.5,3154.5,6.20644396]
["bitfinex-derivatives","ETHF0:USTF0",1767826662349,0.00808858,3155.5,3154.5,0.20644396]
["bitfinex-derivatives","ETHF0:USTF0",1767826663941,0.15856,3156.1,3154.6,0.20644396]
["bitfinex-derivatives","ETHF0:USTF0",1767826665044,0.00456808,3155.7,3154.6,0.20644396]
["bitfinex-derivatives","ETHF0:USTF0",1767826669150,0.00456808,3155.7,3154.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826669750,0.00456808,3155.7,3154.4,0.21044396]
["bitfinex-derivatives","ETHF0:USTF0",1767826670747,0.00456808,3155.7,3154.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826672354,0.33080375,3155.6,3154.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826672655,0.00456808,3155.7,3154.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826672958,0.00456808,3155.7,3155.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826673157,0.00456808,3155.7,3155.0,0.00668646]
["bitfinex-derivatives","ETHF0:USTF0",1767826674855,0.003,3156.3,3155.0,0.00668646]
["bitfinex-derivatives","ETHF0:USTF0",1767826675059,0.33089715,3156.2,3155.0,0.00668646]
["bitfinex-derivatives","ETHF0:USTF0",1767826675249,0.33089715,3156.1,3155.0,0.00668646]
["bitfinex-derivatives","ETHF0:USTF0",1767826675451,0.33089715,3156.0,3155.0,0.00668646]
["bitfinex-derivatives","ETHF0:USTF0",1767826675653,0.33089715,3155.9,3155.0,0.00668646]
["bitfinex-derivatives","ETHF0:USTF0",1767826675962,0.0026189,3155.9,3155.0,0.00668646]
["bitfinex-derivatives","ETHF0:USTF0",1767826677253,0.33092562,3155.8,3155.0,0.00668646]
["bitfinex-derivatives","ETHF0:USTF0",1767826677453,0.0026189,3155.9,3155.0,0.00668646]
["bitfinex-derivatives","ETHF0:USTF0",1767826677660,0.33093474,3155.8,3155.0,0.00668646]
["bitfinex-derivatives","ETHF0:USTF0",1767826677860,0.0026189,3155.9,3155.0,0.00668646]
["bitfinex-derivatives","ETHF0:USTF0",1767826678063,0.33093617,3155.8,3155.0,0.00668646]
["bitfinex-derivatives","ETHF0:USTF0",1767826678258,0.0026189,3155.9,3155.0,0.00668646]
["bitfinex-derivatives","ETHF0:USTF0",1767826678560,0.33094752,3155.8,3155.0,0.00668646]
["bitfinex-derivatives","ETHF0:USTF0",1767826678760,0.0026189,3155.9,3155.0,0.00668646]
["bitfinex-derivatives","ETHF0:USTF0",1767826678964,0.3309469,3155.8,3155.0,0.00668646]
["bitfinex-derivatives","ETHF0:USTF0",1767826679162,0.0026189,3155.9,3155.0,0.00668646]
["bitfinex-derivatives","ETHF0:USTF0",1767826679365,0.33094694,3155.8,3155.0,0.00668646]
["bitfinex-derivatives","ETHF0:USTF0",1767826679565,0.0026189,3155.9,3155.0,0.00668646]
["bitfinex-derivatives","ETHF0:USTF0",1767826679864,0.33096631,3155.8,3155.0,0.00668646]
["bitfinex-derivatives","ETHF0:USTF0",1767826680066,0.0026189,3155.9,3155.0,0.00668646]
["bitfinex-derivatives","ETHF0:USTF0",1767826680259,0.33096642,3155.8,3155.0,0.00668646]
["bitfinex-derivatives","ETHF0:USTF0",1767826680562,0.21139346,3155.9,3155.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826680764,0.33099586,3155.8,3155.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826680957,0.21139346,3155.9,3155.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826681156,0.33099586,3155.8,3155.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826681358,0.21139346,3155.9,3155.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826681564,0.33102949,3155.8,3155.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826681767,0.21139346,3155.9,3155.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826681960,0.33102977,3155.8,3155.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826682268,0.33103008,3155.7,3155.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826682459,6.0,3155.8,3155.0,0.00668646]
["bitfinex-derivatives","ETHF0:USTF0",1767826682658,0.33105417,3155.7,3155.0,0.00668646]
["bitfinex-derivatives","ETHF0:USTF0",1767826682864,0.21139346,3155.9,3155.0,0.00668646]
["bitfinex-derivatives","ETHF0:USTF0",1767826683065,0.33105495,3155.8,3155.0,0.00668646]
["bitfinex-derivatives","ETHF0:USTF0",1767826683266,0.33105787,3155.7,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826683566,0.21139346,3155.9,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826683770,0.33108703,3155.8,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826683966,0.21139346,3155.9,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826684165,0.33107907,3155.8,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826684367,0.33108001,3155.7,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826684567,0.21139346,3155.9,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826684767,0.33111719,3155.8,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826684968,0.33111719,3155.7,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826685160,0.21139346,3155.9,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826685360,0.33111821,3155.8,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826685568,0.33111821,3155.7,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826685766,0.21139346,3155.9,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826685968,0.33116396,3155.8,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826686169,0.33116396,3155.7,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826686369,0.21139346,3155.9,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826686573,0.33122403,3155.8,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826686870,0.33122403,3155.7,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826687070,0.21139346,3155.9,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826687372,0.33122403,3155.8,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826687558,0.33122403,3155.7,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826687762,0.0026189,3155.9,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826688060,0.33126547,3155.8,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826688263,0.33126547,3155.7,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826688459,0.0026189,3155.9,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826688662,0.33132349,3155.8,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826688865,0.33132349,3155.7,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826689063,0.0026189,3155.9,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826689258,0.33132341,3155.8,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826689459,0.33132341,3155.7,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826689675,0.33132341,3155.6,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826689866,0.0026189,3155.9,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826690171,0.33138694,3155.8,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826690369,0.33138694,3155.7,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826690565,0.33138694,3155.6,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826690773,0.0026189,3155.9,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826691070,0.33146746,3155.8,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826691270,0.33146746,3155.7,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826691470,0.33146746,3155.6,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826691670,0.0026189,3155.9,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826691871,0.33148357,3155.8,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826692070,0.33148357,3155.7,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826692271,0.33148357,3155.6,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826692473,0.0026189,3155.9,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826692673,0.33150247,3155.8,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826692874,0.33150247,3155.7,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826693173,0.33150247,3155.6,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826693378,0.0026189,3155.9,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826693570,0.33152577,3155.8,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826693870,0.33152577,3155.7,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826694071,0.33152577,3155.6,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826694267,0.0026189,3155.9,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826694463,0.33153424,3155.8,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826694664,0.33153424,3155.7,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826694966,0.33153424,3155.6,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826695164,0.0026189,3155.9,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826695368,0.33153946,3155.8,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826695568,0.33153946,3155.7,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826695776,0.33153946,3155.6,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826695977,0.0026189,3155.9,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826696177,0.33154871,3155.8,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826696377,0.33154871,3155.7,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826696578,0.33154871,3155.6,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826696780,0.0026189,3155.9,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826696980,0.33156347,3155.8,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826697278,0.33156347,3155.7,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826697481,0.33156347,3155.6,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826697671,0.21703881,3155.9,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826697865,0.33158097,3155.8,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826698072,0.54600088,3155.7,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826698273,0.33158097,3155.6,3155.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826701186,0.54600088,3155.6,3154.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826701491,0.33158097,3155.5,3154.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826702074,0.33158097,3155.5,3154.8,0.00710242]
["bitfinex-derivatives","ETHF0:USTF0",1767826702582,0.54600088,3155.5,3154.8,0.00710242]
["bitfinex-derivatives","ETHF0:USTF0",1767826702774,0.33158097,3155.4,3154.8,0.00710242]
["bitfinex-derivatives","ETHF0:USTF0",1767826703882,0.54600088,3155.4,3154.8,0.00710242]
["bitfinex-derivatives","ETHF0:USTF0",1767826704083,0.21441991,3155.2,3154.8,0.00710242]
["bitfinex-derivatives","ETHF0:USTF0",1767826704470,0.21441991,3155.2,3154.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826704678,0.54798877,3155.1,3154.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826704875,0.33358201,3155.0,3154.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826705081,0.33358606,3154.9,3154.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826705276,0.21441991,3155.1,3154.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826705485,0.33337282,3155.0,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826705686,0.21441991,3155.1,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826705881,0.33337293,3155.0,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826706084,0.21441991,3155.1,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826706282,0.33325097,3155.0,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826706482,0.21441991,3155.1,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826706681,0.33324949,3155.0,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826706985,0.21441991,3155.1,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826707185,0.33324993,3155.0,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826707385,0.21441991,3155.1,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826707584,0.33315143,3155.0,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826707788,0.21441991,3155.1,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826707985,0.33315143,3155.0,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826708288,0.21441991,3155.1,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826708583,0.33308475,3155.0,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826708793,0.21441991,3155.1,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826709087,0.33309379,3155.0,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826709287,0.21441991,3155.1,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826709490,0.33301135,3155.0,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826709687,0.21441991,3155.1,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826709886,0.3330068,3155.0,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826710087,0.21441991,3155.1,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826710287,0.33295373,3155.0,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826710487,0.21441991,3155.1,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826710688,0.33295373,3155.0,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826710988,0.21441991,3155.1,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826711189,0.33295615,3155.0,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826711391,0.21441991,3155.1,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826711589,0.33290077,3155.0,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826711790,0.21441991,3155.1,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826711990,0.33290077,3155.0,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826712192,0.21441991,3155.1,3154.4,0.00736183]
["bitfinex-derivatives","ETHF0:USTF0",1767826716506,0.21441991,3155.1,3154.2,13.11208294]
["bitfinex-derivatives","ETHF0:USTF0",1767826717612,0.21441991,3155.1,3154.2,13.11476971]
["bitfinex-derivatives","ETHF0:USTF0",1767826718809,0.3327334,3155.0,3154.2,13.11476971]
["bitfinex-derivatives","ETHF0:USTF0",1767826719010,0.20840591,3154.9,3154.2,13.11476971]
["bitfinex-derivatives","ETHF0:USTF0",1767826719913,0.21240591,3154.9,3154.2,13.11476971]
["bitfinex-derivatives","ETHF0:USTF0",1767826726417,0.004,3154.9,3154.2,13.11476971]
["bitfinex-derivatives","ETHF0:USTF0",1767826729216,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826729416,0.004,3154.9,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826731216,0.33324749,3154.8,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826731416,0.004,3154.9,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826731618,0.33324749,3154.8,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826731920,0.004,3154.9,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826732117,0.33324685,3154.8,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826732320,0.004,3154.9,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826732520,0.33334218,3154.8,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826732718,0.004,3154.9,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826732919,0.33334203,3154.8,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826733120,0.004,3154.9,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826733322,0.33347416,3154.8,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826733515,0.004,3154.9,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826733715,0.3334743,3154.8,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826733916,0.004,3154.9,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826734123,0.3334743,3154.8,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826734315,0.3334743,3154.7,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826734513,0.004,3154.9,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826734714,0.33365974,3154.8,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826735014,0.33365974,3154.7,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826735215,0.004,3154.9,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826735415,0.33366718,3154.8,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826735616,0.33366718,3154.7,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826735820,0.004,3154.9,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826736014,0.33366718,3154.8,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826736215,0.33366718,3154.7,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826736509,0.004,3154.9,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826736813,0.33367751,3154.8,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826737011,0.33367751,3154.7,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826737217,0.004,3154.9,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826737517,0.33368945,3154.8,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826737717,0.33368945,3154.7,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826737913,0.004,3154.9,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826738112,0.33368945,3154.8,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826738314,0.33368945,3154.7,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826738515,0.004,3154.9,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826738726,0.33370664,3154.8,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826738924,0.33370664,3154.7,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826739222,0.004,3154.9,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826739422,0.33370744,3154.8,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826739623,0.33370744,3154.7,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826739927,0.004,3154.9,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826740223,0.33370752,3154.8,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826740426,0.33370752,3154.7,3154.2,12.03568677]
["bitfinex-derivatives","ETHF0:USTF0",1767826740619,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826740817,0.33371231,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826741018,0.33371231,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826741218,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826741421,0.33371368,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826741619,0.33371368,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826741819,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826742020,0.33371368,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826742227,0.33371368,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826742415,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826742620,0.33372024,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826742830,0.33372024,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826743019,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826743220,0.33371967,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826743426,0.33371967,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826743629,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826743926,0.33371624,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826744127,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826744128,0.33371624,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826744329,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826744528,0.33372241,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826744728,0.33372241,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826744930,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826745126,0.33372241,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826745327,0.33372241,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826745525,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826745732,0.33373037,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826746028,0.33373037,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826746227,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826746428,0.33374059,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826746630,0.33374059,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826746931,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826747130,0.33374543,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826747330,0.33374543,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826747631,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826747825,0.33374806,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826748023,0.33374806,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826748224,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826748425,0.33374956,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826748628,0.33374956,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826748827,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826749030,0.33374949,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826749328,0.33374949,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826749528,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826749828,0.33374929,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826750029,0.33374929,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826750238,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826750436,0.33375105,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826750634,0.33375105,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826750836,0.33375105,3154.6,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826751137,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826751338,0.33375506,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826751538,0.33375506,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826751836,0.33375506,3154.6,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826752135,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826752331,0.33374273,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826752531,0.33374273,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826752733,0.33374273,3154.6,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826752935,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826753133,0.33373159,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826753431,0.33373159,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826753630,0.33373159,3154.6,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826753831,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826754031,0.33372665,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826754232,0.33372665,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826754433,0.33372665,3154.6,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826754638,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826754837,0.3337235,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826755040,0.3337235,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826755340,0.3337235,3154.6,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826755639,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826755839,0.33372203,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826756042,0.33372203,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826756337,0.33372203,3154.6,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826756537,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826756740,0.3337219,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826756939,0.3337219,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826757139,0.3337219,3154.6,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826757339,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826757640,0.33372125,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826757838,0.33372125,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826758138,0.33372125,3154.6,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826758343,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826758535,0.3337218,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826758742,0.3337218,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826758940,0.3337218,3154.6,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826759135,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826759337,0.33372648,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826759539,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826759540,0.33372648,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826759742,0.33372648,3154.6,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826759942,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826760142,0.33372419,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826760343,0.33372419,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826760544,0.33372419,3154.6,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826760843,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826761037,0.33372189,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826761238,0.33372189,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826761536,0.33372189,3154.6,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826761842,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826762042,0.3337172,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826762246,0.3337172,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826762544,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826774359,0.33124209,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826774656,0.33124209,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826774851,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826775052,0.33124209,3154.8,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826775251,0.33124209,3154.7,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826775556,0.33124741,3154.6,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826775754,0.004,3154.9,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826777257,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826787768,0.32873054,3154.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826788062,0.32873054,3154.7,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826788363,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826788556,0.32872188,3154.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826788757,0.32872188,3154.7,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826788959,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826789160,0.32872196,3154.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826789465,0.32872196,3154.7,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826789658,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826789955,0.32871574,3154.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826790263,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826790459,0.32870924,3154.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826790660,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826790852,0.32870924,3154.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826791053,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826791353,0.32870931,3154.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826791653,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826791969,0.32870524,3154.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826792167,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826792463,0.32870017,3154.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826792669,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826792856,0.32870018,3154.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826793056,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826793356,0.32870018,3154.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826793556,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826793857,0.32869586,3154.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826794156,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826794357,0.3286961,3154.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826794558,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826794757,0.3286935,3154.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826794957,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826795166,0.32869351,3154.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826795366,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826795563,0.32869002,3154.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826795867,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826796056,0.32869002,3154.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826796257,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826796557,0.32868761,3154.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826796758,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826796958,0.32868763,3154.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826797259,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826797458,0.3286858,3154.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826797666,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826797867,0.3286858,3154.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826798057,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826798257,0.3286858,3154.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826798566,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826798864,0.3286842,3154.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826799166,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826799365,0.3286842,3154.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826799565,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826799770,0.3286835,3154.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826800063,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826800265,0.32868335,3154.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826800568,0.004,3154.9,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826800769,0.3878932,3155.6,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826801062,0.2253132,3155.5,3154.3,12.266]
["bitfinex-derivatives","ETHF0:USTF0",1767826802366,0.20839576,3155.4,3154.3,12.266]
["bitfinex-derivatives","ETHF0:USTF0",1767826802966,0.004,3155.6,3154.3,12.266]
["bitfinex-derivatives","ETHF0:USTF0",1767826803357,0.004,3155.6,3154.4,0.22583089]
["bitfinex-derivatives","ETHF0:USTF0",1767826803559,0.0026189,3155.9,3154.5,0.22583089]
["bitfinex-derivatives","ETHF0:USTF0",1767826803968,0.0026189,3155.9,3154.4,1.34074722]
["bitfinex-derivatives","ETHF0:USTF0",1767826804168,0.21101466,3155.9,3154.3,12.269]
["bitfinex-derivatives","ETHF0:USTF0",1767826804371,0.20839576,3155.8,3154.3,12.269]
["bitfinex-derivatives","ETHF0:USTF0",1767826804667,0.20839576,3155.8,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826804875,0.20839576,3155.7,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826806974,6.20839576,3155.7,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826807268,0.20839576,3155.6,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826808473,0.20839576,3155.5,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826808868,6.20839576,3155.5,3154.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826809073,0.20839576,3155.5,3154.2,0.00268677]
["bitfinex-derivatives","ETHF0:USTF0",1767826809572,0.20839576,3155.4,3154.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826809767,0.36699576,3155.3,3153.5,12.255]
["bitfinex-derivatives","ETHF0:USTF0",1767826809969,0.36699576,3155.2,3153.5,12.255]
["bitfinex-derivatives","ETHF0:USTF0",1767826810261,0.20839576,3155.1,3153.5,12.255]
["bitfinex-derivatives","ETHF0:USTF0",1767826810461,0.20839576,3155.1,3153.4,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1767826810666,0.20839576,3155.1,3153.6,0.00676609]
["bitfinex-derivatives","ETHF0:USTF0",1767826811069,6.20839576,3155.0,3153.6,0.00676609]
["bitfinex-derivatives","ETHF0:USTF0",1767826811269,0.20839576,3154.9,3153.6,0.00676609]
["bitfinex-derivatives","ETHF0:USTF0",1767826812371,0.20839576,3154.8,3153.6,0.00676609]
["bitfinex-derivatives","ETHF0:USTF0",1767826812775,0.20839576,3154.6,3153.6,0.00676609]
["bitfinex-derivatives","ETHF0:USTF0",1767826813073,0.32570996,3154.5,3153.6,0.00676609]
["bitfinex-derivatives","ETHF0:USTF0",1767826813477,0.20839576,3154.4,3153.6,0.00676609]
["bitfinex-derivatives","ETHF0:USTF0",1767826813680,0.20839576,3154.2,3153.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826813879,0.32570996,3154.1,3153.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826814071,0.20839576,3154.2,3153.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826814785,0.32552387,3154.1,3153.3,0.00687424]
["bitfinex-derivatives","ETHF0:USTF0",1767826815082,0.20839576,3154.2,3153.3,0.00687424]
["bitfinex-derivatives","ETHF0:USTF0",1767826815279,0.32542824,3154.1,3153.3,0.00687424]
["bitfinex-derivatives","ETHF0:USTF0",1767826815484,0.20839576,3154.2,3153.3,0.00687424]
["bitfinex-derivatives","ETHF0:USTF0",1767826817179,0.20839576,3154.1,3153.3,0.00687424]
["bitfinex-derivatives","ETHF0:USTF0",1767826818587,0.20839576,3154.1,3152.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826819590,0.20839576,3154.1,3152.9,0.00749338]
["bitfinex-derivatives","ETHF0:USTF0",1767826823093,0.21239576,3154.1,3152.9,0.00749338]
["bitfinex-derivatives","ETHF0:USTF0",1767826825495,0.15867,3153.8,3152.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826825795,0.15867,3153.8,3152.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826825796,0.20839576,3153.6,3152.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826825997,0.20839576,3153.4,3152.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826826184,0.20839576,3153.4,3151.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826826591,0.20839576,3153.3,3152.1,0.00717505]
["bitfinex-derivatives","ETHF0:USTF0",1767826827793,0.20839576,3153.1,3152.1,0.00717505]
["bitfinex-derivatives","ETHF0:USTF0",1767826831183,0.20839576,3153.1,3151.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826832202,0.20839576,3153.1,3151.9,0.00604119]
["bitfinex-derivatives","ETHF0:USTF0",1767826834902,0.22056255,3152.9,3151.9,0.00604119]
["bitfinex-derivatives","ETHF0:USTF0",1767826838203,0.22056255,3152.9,3151.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826839198,0.22056255,3152.9,3151.8,0.00744588]
["bitfinex-derivatives","ETHF0:USTF0",1767826845713,0.21656255,3152.7,3151.8,0.00744588]
["bitfinex-derivatives","ETHF0:USTF0",1767826845912,0.004,3152.9,3151.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826845913,0.21656255,3152.5,3151.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826846316,0.21656255,3152.3,3151.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826846913,0.21656255,3152.3,3151.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767826847612,0.21656255,3152.3,3151.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826847918,0.21656255,3152.1,3151.0,0.00592494]
["bitfinex-derivatives","ETHF0:USTF0",1767826849014,0.21656255,3152.1,3150.4,13.36799742]
["bitfinex-derivatives","ETHF0:USTF0",1767826849720,0.21656255,3151.9,3150.4,13.36799742]
["bitfinex-derivatives","ETHF0:USTF0",1767826850017,0.21656255,3151.9,3150.4,13.37129179]
["bitfinex-derivatives","ETHF0:USTF0",1767826853521,0.21656255,3151.7,3150.4,13.37129179]
["bitfinex-derivatives","ETHF0:USTF0",1767826855226,0.3251636,3151.6,3150.4,13.37129179]
["bitfinex-derivatives","ETHF0:USTF0",1767826855421,0.22056255,3151.7,3150.4,13.37129179]
["bitfinex-derivatives","ETHF0:USTF0",1767826857325,0.22056255,3151.7,3150.4,0.00329437]
["bitfinex-derivatives","ETHF0:USTF0",1767826857623,0.21656255,3151.5,3150.4,0.00329437]
["bitfinex-derivatives","ETHF0:USTF0",1767826865426,0.21656255,3151.5,3150.4,0.00929437]
["bitfinex-derivatives","ETHF0:USTF0",1767826868322,0.20599982,3152.3,3150.9,1.18399742]
["bitfinex-derivatives","ETHF0:USTF0",1767826868521,0.004,3152.3,3151.2,1.18399742]
["bitfinex-derivatives","ETHF0:USTF0",1767826868722,0.004,3152.3,3151.5,1.18399742]
["bitfinex-derivatives","ETHF0:USTF0",1767826869225,0.004,3152.9,3152.1,1.18399742]
["bitfinex-derivatives","ETHF0:USTF0",1767826870823,0.00322508,3153.4,3152.4,1.18399742]
["bitfinex-derivatives","ETHF0:USTF0",1767826871726,0.00322508,3153.4,3152.7,1.18399742]
["bitfinex-derivatives","ETHF0:USTF0",1767826871920,0.21729357,3153.0,3150.8,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767826872226,0.21729357,3153.0,3149.6,1.05199728]
["bitfinex-derivatives","ETHF0:USTF0",1767826872227,0.21729357,3151.0,3149.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767826872416,0.21729357,3149.4,3146.3,0.21106611]
["bitfinex-derivatives","ETHF0:USTF0",1767826872620,0.21729357,3149.2,3147.1,1.18399742]
["bitfinex-derivatives","ETHF0:USTF0",1767826872823,0.21729357,3150.0,3148.0,1.18399742]
["bitfinex-derivatives","ETHF0:USTF0",1767826873028,0.21729357,3149.8,3148.0,1.18658102]
["bitfinex-derivatives","ETHF0:USTF0",1767826873230,0.34943498,3149.7,3148.0,0.0025836]
["bitfinex-derivatives","ETHF0:USTF0",1767826873425,0.21729357,3149.8,3148.0,0.0025836]
["bitfinex-derivatives","ETHF0:USTF0",1767826873622,0.56622559,3149.7,3148.1,1.18399742]
["bitfinex-derivatives","ETHF0:USTF0",1767826873929,0.00335379,3150.0,3148.6,1.18399742]
["bitfinex-derivatives","ETHF0:USTF0",1767826874523,0.00335379,3150.0,3148.0,6.21364971]
["bitfinex-derivatives","ETHF0:USTF0",1767826874729,0.00335379,3150.0,3148.0,0.21364971]
["bitfinex-derivatives","ETHF0:USTF0",1767826875823,0.00335379,3150.0,3148.1,6.21106611]
["bitfinex-derivatives","ETHF0:USTF0",1767826876023,0.00335379,3150.0,3148.2,0.21106611]
["bitfinex-derivatives","ETHF0:USTF0",1767826880031,0.00335379,3150.0,3148.5,0.21106611]
["bitfinex-derivatives","ETHF0:USTF0",1767826880331,0.00335379,3150.0,3148.7,0.21106611]
["bitfinex-derivatives","ETHF0:USTF0",1767826880725,0.00335379,3150.0,3148.9,0.21106611]
["bitfinex-derivatives","ETHF0:USTF0",1767826881525,0.012,3150.6,3149.1,0.21106611]
["bitfinex-derivatives","ETHF0:USTF0",1767826882440,0.012,3150.6,3149.2,0.21106611]
["bitfinex-derivatives","ETHF0:USTF0",1767826882629,0.01603252,3150.6,3149.2,0.21106611]
["bitfinex-derivatives","ETHF0:USTF0",1767826883031,0.01603252,3150.6,3149.3,0.21106611]
["bitfinex-derivatives","ETHF0:USTF0",1767826884638,0.01603252,3150.6,3149.5,0.21106611]
["bitfinex-derivatives","ETHF0:USTF0",1767826886037,0.01603252,3150.6,3149.6,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1767826886240,0.01603252,3150.6,3149.6,22.51106611]
["bitfinex-derivatives","ETHF0:USTF0",1767826887141,0.21729357,3151.7,3149.7,0.21106611]
["bitfinex-derivatives","ETHF0:USTF0",1767826887328,0.56531076,3151.6,3149.7,0.21106611]
["bitfinex-derivatives","ETHF0:USTF0",1767826887534,0.21729357,3151.6,3149.7,0.21106611]
["bitfinex-derivatives","ETHF0:USTF0",1767826888039,0.22058193,3151.6,3149.7,0.21106611]
["bitfinex-derivatives","ETHF0:USTF0",1767826888231,0.22058193,3151.6,3149.8,0.21106611]
["bitfinex-derivatives","ETHF0:USTF0",1767826890144,0.22058193,3151.6,3149.7,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767826890445,0.21729357,3151.4,3149.7,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767826891838,0.21729357,3151.4,3150.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826892643,0.21181166,3151.3,3150.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826896244,0.00328836,3151.6,3150.1,0.2090713]
["bitfinex-derivatives","ETHF0:USTF0",1767826896636,0.00328836,3151.6,3150.2,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767826896840,0.00328836,3151.6,3150.2,0.3559213]
["bitfinex-derivatives","ETHF0:USTF0",1767826908371,0.34970609,3151.5,3150.2,0.3559213]
["bitfinex-derivatives","ETHF0:USTF0",1767826908572,0.00328836,3151.6,3150.2,0.3559213]
["bitfinex-derivatives","ETHF0:USTF0",1767826908864,0.15873,3152.6,3150.8,0.1970713]
["bitfinex-derivatives","ETHF0:USTF0",1767826909069,0.34969685,3152.5,3151.4,0.1970713]
["bitfinex-derivatives","ETHF0:USTF0",1767826909271,0.21181166,3153.2,3151.4,0.1970713]
["bitfinex-derivatives","ETHF0:USTF0",1767826909471,0.34954167,3153.1,3151.5,16.4970713]
["bitfinex-derivatives","ETHF0:USTF0",1767826909665,0.34954167,3153.0,3151.5,16.4970713]
["bitfinex-derivatives","ETHF0:USTF0",1767826909867,0.34954167,3152.9,3151.5,16.50084211]
["bitfinex-derivatives","ETHF0:USTF0",1767826910067,0.34954167,3152.8,3151.5,16.50084211]
["bitfinex-derivatives","ETHF0:USTF0",1767826910270,0.00367328,3153.0,3151.5,16.50084211]
["bitfinex-derivatives","ETHF0:USTF0",1767826910566,0.3493819,3152.9,3151.5,16.50084211]
["bitfinex-derivatives","ETHF0:USTF0",1767826910874,0.3493819,3152.8,3151.5,16.50084211]
["bitfinex-derivatives","ETHF0:USTF0",1767826911072,0.00367328,3153.0,3151.5,16.50084211]
["bitfinex-derivatives","ETHF0:USTF0",1767826911377,0.34938163,3152.9,3151.5,16.50084211]
["bitfinex-derivatives","ETHF0:USTF0",1767826911675,0.00367328,3153.0,3151.5,16.50084211]
["bitfinex-derivatives","ETHF0:USTF0",1767826911880,0.34925412,3152.9,3151.5,16.50084211]
["bitfinex-derivatives","ETHF0:USTF0",1767826912069,0.00367328,3153.0,3151.5,16.50084211]
["bitfinex-derivatives","ETHF0:USTF0",1767826912270,0.3492542,3152.9,3151.5,16.50084211]
["bitfinex-derivatives","ETHF0:USTF0",1767826912469,0.00367328,3153.0,3151.5,16.50084211]
["bitfinex-derivatives","ETHF0:USTF0",1767826912671,0.34913045,3152.9,3151.5,16.50084211]
["bitfinex-derivatives","ETHF0:USTF0",1767826912977,0.00367328,3153.0,3151.5,16.50084211]
["bitfinex-derivatives","ETHF0:USTF0",1767826913166,0.3491308,3152.9,3151.5,16.50084211]
["bitfinex-derivatives","ETHF0:USTF0",1767826913368,0.00367328,3153.0,3151.5,16.50084211]
["bitfinex-derivatives","ETHF0:USTF0",1767826913564,0.00367328,3153.0,3151.8,0.1970713]
["bitfinex-derivatives","ETHF0:USTF0",1767826913780,0.37047166,3154.0,3152.0,0.1970713]
["bitfinex-derivatives","ETHF0:USTF0",1767826914076,0.34894937,3153.9,3152.0,0.1970713]
["bitfinex-derivatives","ETHF0:USTF0",1767826914280,0.34894937,3153.8,3152.0,0.1970713]
["bitfinex-derivatives","ETHF0:USTF0",1767826914571,0.34870253,3153.7,3152.0,0.1970713]
["bitfinex-derivatives","ETHF0:USTF0",1767826914874,0.34870253,3153.6,3152.0,0.1970713]
["bitfinex-derivatives","ETHF0:USTF0",1767826915172,0.0036409,3153.7,3152.0,0.1970713]
["bitfinex-derivatives","ETHF0:USTF0",1767826915974,0.34848682,3153.6,3152.0,0.1970713]
["bitfinex-derivatives","ETHF0:USTF0",1767826916174,0.0036409,3153.7,3152.0,0.1970713]
["bitfinex-derivatives","ETHF0:USTF0",1767826916577,0.0036409,3153.7,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826919682,0.21545256,3153.7,3152.8,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826921079,0.21181166,3153.5,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826921382,0.21181166,3153.2,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826921583,0.21181166,3153.1,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826922082,0.19571997,3153.6,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826926278,0.3482583,3153.5,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826926484,0.19571997,3153.6,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826926788,0.34825838,3153.5,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826926988,0.19571997,3153.6,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826927281,0.34825837,3153.5,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826927589,0.19571997,3153.6,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826927784,0.34829878,3153.5,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826927985,0.19571997,3153.6,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826928191,0.34829893,3153.5,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826928385,0.19571997,3153.6,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826929084,0.34834071,3153.5,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826929285,0.19571997,3153.6,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826929491,0.34840632,3153.5,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826929790,0.19571997,3153.6,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826929990,0.34840628,3153.5,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826930185,0.19571997,3153.6,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826930489,0.34848152,3153.5,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826930687,0.19571997,3153.6,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826930888,0.34848059,3153.5,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826931092,0.19571997,3153.6,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826931286,0.34850462,3153.5,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826931493,0.19571997,3153.6,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826931688,0.34856123,3153.5,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826931884,0.19571997,3153.6,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826932086,0.34855668,3153.5,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826932384,0.19571997,3153.6,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826932585,0.34866994,3153.5,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826932784,0.34866994,3153.4,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826932988,0.19571997,3153.6,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826933194,0.34867144,3153.5,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826933392,0.34867144,3153.4,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826933583,0.19571997,3153.6,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826933783,0.34880518,3153.5,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826934109,0.34880518,3153.4,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826934290,0.34880518,3153.3,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826934491,0.19571997,3153.6,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826934692,0.34897006,3153.5,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826934887,0.19571997,3153.6,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826934888,0.34897006,3153.4,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826935088,0.34897006,3153.3,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826935290,0.19571997,3153.6,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826935499,0.34917011,3153.5,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826935694,0.34917011,3153.4,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826935892,0.34917011,3153.3,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826936091,0.19571997,3153.6,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826936295,0.34919301,3153.5,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826936496,0.34919301,3153.4,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826936682,0.34919301,3153.3,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826936887,0.34919301,3153.2,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826937088,0.34919301,3153.1,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826937289,0.3497742,3153.0,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826937490,0.19571997,3153.5,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826937698,0.34977445,3153.4,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826937892,0.34977445,3153.3,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826938092,0.34977445,3153.2,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826938293,0.34977445,3153.1,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826938498,0.34977445,3153.0,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826938797,0.34977445,3152.9,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826938998,0.34977445,3152.8,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826939191,0.19571997,3153.4,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826939392,0.19571997,3153.2,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826939593,0.19571997,3153.2,3151.5,16.31577081]
["bitfinex-derivatives","ETHF0:USTF0",1767826939594,0.19571997,3153.0,3151.5,16.31577081]
["bitfinex-derivatives","ETHF0:USTF0",1767826939795,0.54612103,3152.9,3151.5,16.31577081]
["bitfinex-derivatives","ETHF0:USTF0",1767826940095,0.54612103,3152.8,3151.5,16.31577081]
["bitfinex-derivatives","ETHF0:USTF0",1767826940397,0.19571997,3152.6,3151.5,0.01577081]
["bitfinex-derivatives","ETHF0:USTF0",1767826940702,6.0,3153.6,3151.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826940703,0.19571997,3152.4,3151.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826941006,0.19571997,3152.2,3151.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826941300,0.19571997,3152.0,3151.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826941507,0.35040106,3151.9,3151.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826941803,0.35040106,3151.8,3151.1,0.01526833]
["bitfinex-derivatives","ETHF0:USTF0",1767826942104,0.35040106,3151.7,3151.1,0.01526833]
["bitfinex-derivatives","ETHF0:USTF0",1767826942306,0.19571997,3152.0,3151.1,0.01526833]
["bitfinex-derivatives","ETHF0:USTF0",1767826942494,0.34994817,3151.9,3151.1,0.01526833]
["bitfinex-derivatives","ETHF0:USTF0",1767826942692,0.34994817,3151.8,3151.1,0.01526833]
["bitfinex-derivatives","ETHF0:USTF0",1767826942893,0.34994817,3151.7,3151.1,0.01526833]
["bitfinex-derivatives","ETHF0:USTF0",1767826943092,0.19571997,3152.0,3151.1,0.01526833]
["bitfinex-derivatives","ETHF0:USTF0",1767826943302,0.34973911,3151.9,3151.1,0.01526833]
["bitfinex-derivatives","ETHF0:USTF0",1767826943603,0.34973911,3151.8,3151.1,0.01526833]
["bitfinex-derivatives","ETHF0:USTF0",1767826943803,0.19571997,3152.0,3151.1,0.01526833]
["bitfinex-derivatives","ETHF0:USTF0",1767826944101,0.34972689,3151.9,3151.1,0.01526833]
["bitfinex-derivatives","ETHF0:USTF0",1767826944399,0.19571997,3152.0,3151.1,0.01526833]
["bitfinex-derivatives","ETHF0:USTF0",1767826944591,0.34954816,3151.9,3151.1,0.01526833]
["bitfinex-derivatives","ETHF0:USTF0",1767826944902,0.19571997,3152.0,3151.1,0.01526833]
["bitfinex-derivatives","ETHF0:USTF0",1767826945101,0.34954816,3151.9,3151.1,0.01526833]
["bitfinex-derivatives","ETHF0:USTF0",1767826945294,0.19571997,3152.0,3151.1,0.01526833]
["bitfinex-derivatives","ETHF0:USTF0",1767826945495,0.34940685,3151.9,3151.1,0.01526833]
["bitfinex-derivatives","ETHF0:USTF0",1767826945695,0.19571997,3152.0,3151.1,0.01526833]
["bitfinex-derivatives","ETHF0:USTF0",1767826945991,0.34940683,3151.9,3151.1,0.01526833]
["bitfinex-derivatives","ETHF0:USTF0",1767826946196,0.19571997,3152.0,3151.1,0.01526833]
["bitfinex-derivatives","ETHF0:USTF0",1767826946401,0.34929276,3151.9,3151.1,0.01526833]
["bitfinex-derivatives","ETHF0:USTF0",1767826946605,0.19571997,3151.7,3150.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826946900,0.19571997,3151.5,3150.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826947100,0.19571997,3151.5,3150.2,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1767826947701,0.19571997,3151.5,3150.2,16.3023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826948995,0.19571997,3151.5,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826949907,0.19571997,3151.5,3150.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826956106,0.20211345,3152.3,3150.6,0.19952606]
["bitfinex-derivatives","ETHF0:USTF0",1767826956299,0.20211345,3152.3,3150.8,0.18752606]
["bitfinex-derivatives","ETHF0:USTF0",1767826957708,0.20211345,3152.3,3150.7,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767826957907,0.19011345,3152.1,3150.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826958102,0.19011345,3151.9,3150.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826961214,0.19011345,3151.7,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826961416,0.012,3152.3,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826961417,0.19011345,3151.5,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826963315,0.19011345,3151.3,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826963518,0.19268905,3151.3,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826967126,0.5395417,3151.2,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826967425,0.19011345,3151.2,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826969227,0.34990512,3151.1,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826969426,0.34990512,3151.0,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826969629,0.19011345,3151.2,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826969822,0.34990511,3151.1,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826970030,0.34990511,3151.0,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826970230,0.34990511,3150.9,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826970422,0.19011345,3151.2,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826970622,0.35022914,3151.1,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826970929,0.35022914,3151.0,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826971131,0.35022914,3150.9,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826971431,0.19011345,3151.2,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826971635,0.35023972,3151.1,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826971842,0.35023972,3151.0,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826972037,0.19011345,3151.2,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826972341,0.35024911,3151.1,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826972540,0.35024911,3151.0,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826972740,0.35024871,3150.9,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826972944,0.19011345,3151.2,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826973141,0.35024871,3151.1,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826973341,0.35024871,3151.0,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826973545,0.19011345,3151.2,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826973744,0.35026304,3151.1,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826973938,0.35026304,3151.0,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826974135,0.19011345,3151.2,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826974336,0.35029123,3151.1,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826974536,0.0025756,3151.3,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826974537,0.35029123,3151.0,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826974736,0.0025756,3151.3,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826974935,0.35027574,3151.2,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826975136,0.35027574,3151.1,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826975445,0.35027574,3151.0,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826975645,0.0025756,3151.3,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826975944,0.35031623,3151.2,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826976145,0.35031623,3151.1,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826976339,0.35031623,3151.0,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826976646,0.54042968,3150.9,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826976832,0.19011345,3150.9,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826977647,0.35039297,3150.8,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826977844,0.19011345,3150.9,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826978143,0.35038554,3150.8,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826978344,0.19011345,3150.9,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826978540,0.35038078,3150.8,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826978742,0.19268905,3151.3,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826978944,0.54049907,3151.2,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826979145,0.35038562,3151.1,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826979346,0.35038562,3151.0,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826979546,0.35038562,3150.9,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826979746,0.35038562,3150.8,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826979949,0.19011345,3151.2,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826980146,0.35037674,3151.1,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826980347,0.35037674,3151.0,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826980647,0.35037674,3150.9,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826980847,0.35037674,3150.8,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826981049,0.19011345,3151.2,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826981347,0.54048547,3151.1,3150.2,0.0023189]
["bitfinex-derivatives","ETHF0:USTF0",1767826981644,0.19011345,3150.9,3150.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826981843,1.18520892,3151.1,3149.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826981844,0.19011345,3150.7,3149.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826982047,0.53839169,3150.6,3149.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826982246,0.35037202,3150.5,3149.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826982747,0.35037202,3150.5,3149.7,0.01549363]
["bitfinex-derivatives","ETHF0:USTF0",1767826983045,0.53839169,3150.5,3149.7,0.01549363]
["bitfinex-derivatives","ETHF0:USTF0",1767826983246,0.18801967,3150.3,3149.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826983439,0.18801967,3150.1,3149.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826983641,0.35037202,3150.0,3149.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826983843,0.35037202,3149.9,3149.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826984045,0.18801967,3150.1,3149.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826984246,0.35018368,3150.0,3149.2,0.01523743]
["bitfinex-derivatives","ETHF0:USTF0",1767826984548,0.18801967,3150.1,3149.2,0.01523743]
["bitfinex-derivatives","ETHF0:USTF0",1767826984739,0.34999253,3150.0,3149.2,0.01523743]
["bitfinex-derivatives","ETHF0:USTF0",1767826984939,0.53801306,3149.9,3149.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826985141,0.18801967,3149.9,3149.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826985951,0.34982789,3149.8,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826986248,0.18801967,3149.9,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826986844,0.18801967,3150.3,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826987046,0.34967831,3150.2,3149.0,6.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826987342,0.34967831,3150.1,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826987542,0.18801967,3150.7,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826987742,0.34966921,3150.6,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826987938,0.34966921,3150.5,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826988143,0.34966921,3150.4,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826988352,0.18801967,3150.7,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826988353,0.34966921,3150.3,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826988548,0.34966921,3150.2,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826988747,0.34966921,3150.1,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826988947,0.18801967,3150.5,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826989144,0.18801967,3150.3,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826989346,0.34964986,3150.2,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826991954,0.52906994,3150.2,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826992153,0.34964986,3150.1,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826992353,0.17942008,3150.2,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826992561,0.34959613,3150.1,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826992747,0.17942008,3150.2,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826993054,0.34959577,3150.1,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826993258,0.17942008,3150.2,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826993561,0.34957267,3150.1,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826993854,0.34957267,3150.0,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826994058,0.17942008,3150.2,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826994253,0.34956862,3150.1,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826994456,0.17942008,3150.2,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826994650,0.52897417,3150.1,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826994842,0.17942008,3150.1,3149.0,0.01458841]
["bitfinex-derivatives","ETHF0:USTF0",1767826995852,0.17942008,3149.9,3148.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767826996944,0.17942008,3149.9,3148.6,0.0148579]
["bitfinex-derivatives","ETHF0:USTF0",1767826997147,0.17942008,3149.3,3148.1,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1767826997352,0.17942008,3149.1,3148.1,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1767826997545,0.34941754,3149.0,3148.1,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1767826997748,0.52883762,3149.0,3148.1,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1767826997960,0.17942008,3149.0,3148.1,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1767826998259,0.00255905,3149.0,3148.1,0.01804831]
["bitfinex-derivatives","ETHF0:USTF0",1767827003166,0.18197913,3149.0,3148.1,0.01804831]
["bitfinex-derivatives","ETHF0:USTF0",1767827003666,0.00255905,3149.0,3148.1,0.01804831]
["bitfinex-derivatives","ETHF0:USTF0",1767827007162,0.17942008,3148.8,3147.6,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1767827007566,0.16147905,3149.0,3147.6,0.20063853]
["bitfinex-derivatives","ETHF0:USTF0",1767827007567,0.00255905,3149.0,3147.6,0.20063853]
["bitfinex-derivatives","ETHF0:USTF0",1767827007766,0.34900213,3148.9,3147.6,0.20063853]
["bitfinex-derivatives","ETHF0:USTF0",1767827007961,0.18197913,3149.0,3147.6,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1767827008162,0.3490016,3148.9,3147.6,0.01845515]
["bitfinex-derivatives","ETHF0:USTF0",1767827008365,0.34906353,3148.8,3147.6,0.01845515]
["bitfinex-derivatives","ETHF0:USTF0",1767827008561,0.18197913,3149.0,3147.6,0.01845515]
["bitfinex-derivatives","ETHF0:USTF0",1767827008766,0.34906344,3148.9,3147.6,0.01845515]
["bitfinex-derivatives","ETHF0:USTF0",1767827008967,0.18197913,3149.0,3147.6,0.01845515]
["bitfinex-derivatives","ETHF0:USTF0",1767827009155,0.34906304,3148.9,3147.7,1.18700393]
["bitfinex-derivatives","ETHF0:USTF0",1767827009472,0.34906304,3148.8,3147.7,1.18700393]
["bitfinex-derivatives","ETHF0:USTF0",1767827009663,0.34906304,3148.8,3147.6,0.20309368]
["bitfinex-derivatives","ETHF0:USTF0",1767827009664,0.00255905,3149.0,3147.6,0.20309368]
["bitfinex-derivatives","ETHF0:USTF0",1767827009858,0.34915705,3148.9,3147.6,0.20309368]
["bitfinex-derivatives","ETHF0:USTF0",1767827010059,0.34915705,3148.8,3147.6,0.20309368]
["bitfinex-derivatives","ETHF0:USTF0",1767827010361,0.00255905,3149.0,3147.6,0.20309368]
["bitfinex-derivatives","ETHF0:USTF0",1767827010559,0.34912963,3148.9,3147.6,0.01845515]
["bitfinex-derivatives","ETHF0:USTF0",1767827010759,0.34912963,3148.8,3147.6,0.01845515]
["bitfinex-derivatives","ETHF0:USTF0",1767827010966,0.18197913,3149.0,3147.6,0.01845515]
["bitfinex-derivatives","ETHF0:USTF0",1767827011167,0.34913161,3148.9,3147.6,0.01845515]
["bitfinex-derivatives","ETHF0:USTF0",1767827011364,0.34913161,3148.8,3147.6,0.01845515]
["bitfinex-derivatives","ETHF0:USTF0",1767827011559,0.34913161,3148.7,3147.6,0.01845515]
["bitfinex-derivatives","ETHF0:USTF0",1767827011760,4.368,3148.9,3147.6,0.01845515]
["bitfinex-derivatives","ETHF0:USTF0",1767827011959,0.34926547,3148.8,3147.6,0.01845515]
["bitfinex-derivatives","ETHF0:USTF0",1767827012166,0.34926547,3148.7,3147.6,0.01845515]
["bitfinex-derivatives","ETHF0:USTF0",1767827012368,4.368,3148.9,3147.6,0.01845515]
["bitfinex-derivatives","ETHF0:USTF0",1767827012576,0.34932444,3148.8,3147.6,1.20545908]
["bitfinex-derivatives","ETHF0:USTF0",1767827012767,4.37155905,3149.0,3147.9,1.18700393]
["bitfinex-derivatives","ETHF0:USTF0",1767827012966,0.34932052,3148.9,3147.9,1.18700393]
["bitfinex-derivatives","ETHF0:USTF0",1767827013170,0.00255905,3149.0,3147.9,1.18700393]
["bitfinex-derivatives","ETHF0:USTF0",1767827015274,0.00255905,3149.0,3147.6,1.38250144]
["bitfinex-derivatives","ETHF0:USTF0",1767827015470,0.00255905,3149.0,3147.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767827015873,0.00255905,3149.0,3148.0,1.18700393]
["bitfinex-derivatives","ETHF0:USTF0",1767827016174,0.00255905,3149.0,3148.1,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827017272,0.00255905,3149.0,3148.3,1.18700393]
["bitfinex-derivatives","ETHF0:USTF0",1767827017963,0.00255905,3149.0,3148.3,1.36404629]
["bitfinex-derivatives","ETHF0:USTF0",1767827018166,0.15886,3150.1,3148.6,1.18700393]
["bitfinex-derivatives","ETHF0:USTF0",1767827018473,0.34944475,3150.0,3148.3,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827018674,0.34944475,3149.9,3148.3,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827018874,0.34944475,3149.8,3148.3,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827019068,0.34944475,3149.7,3148.3,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827019263,0.34944475,3149.6,3148.3,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827019469,0.00310642,3150.1,3148.4,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827019668,0.34956681,3150.0,3148.4,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827019869,0.34956681,3149.9,3148.4,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827020069,0.00310642,3150.1,3148.4,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827020387,0.34956701,3150.0,3148.4,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827020673,0.34956701,3149.9,3148.4,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827020879,0.00310642,3150.1,3148.6,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827023874,0.34956401,3150.0,3148.6,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827024078,0.00310642,3150.1,3148.6,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827024378,0.34957352,3150.0,3148.6,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827024677,0.00310642,3150.1,3148.6,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827024874,0.34957352,3150.0,3148.6,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827025175,0.00310642,3150.1,3148.6,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827025377,0.34962801,3150.0,3148.6,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827025577,0.00310642,3150.1,3148.6,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827025770,0.34958094,3150.0,3148.6,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827025974,0.00310642,3150.1,3148.6,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827026171,0.34958094,3150.0,3148.6,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827026379,0.00310642,3150.1,3148.6,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827026579,0.34957502,3150.0,3148.6,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827026879,0.00310642,3150.1,3148.6,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827027079,0.34957476,3150.0,3148.6,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827027279,0.00310642,3150.1,3148.6,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827027476,0.34950786,3150.0,3148.6,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827027778,0.00310642,3150.1,3148.6,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827029477,0.00310642,3150.1,3148.8,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827029682,0.016,3150.3,3149.0,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827029981,0.016,3150.3,3149.1,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827030183,0.016,3150.3,3149.1,6.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827030381,0.016,3150.3,3149.2,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827030682,0.01885947,3150.3,3149.2,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827034578,0.20268646,3150.3,3148.8,1.74304236]
["bitfinex-derivatives","ETHF0:USTF0",1767827034780,0.18382699,3150.1,3148.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767827034979,0.34901862,3150.0,3148.4,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827035179,0.15886,3150.1,3148.4,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827035389,0.18382699,3149.7,3148.0,1.74304236]
["bitfinex-derivatives","ETHF0:USTF0",1767827035581,0.3489916,3149.6,3147.9,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827035780,0.3489916,3149.5,3148.0,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827035979,0.18382699,3149.7,3148.0,0.17704236]
["bitfinex-derivatives","ETHF0:USTF0",1767827036191,0.18382699,3149.5,3147.6,0.19549751]
["bitfinex-derivatives","ETHF0:USTF0",1767827036392,0.53292085,3149.4,3147.6,0.19549751]
["bitfinex-derivatives","ETHF0:USTF0",1767827036591,0.15889,3149.6,3147.6,0.19549751]
["bitfinex-derivatives","ETHF0:USTF0",1767827036592,0.18382699,3149.2,3147.6,0.19549751]
["bitfinex-derivatives","ETHF0:USTF0",1767827037592,0.18382699,3149.0,3147.6,0.01845515]
["bitfinex-derivatives","ETHF0:USTF0",1767827038188,0.34920221,3148.9,3147.6,0.01845515]
["bitfinex-derivatives","ETHF0:USTF0",1767827038392,0.18382699,3148.7,3147.6,0.01845515]
["bitfinex-derivatives","ETHF0:USTF0",1767827038597,0.18382699,3148.5,3147.6,0.01845515]
["bitfinex-derivatives","ETHF0:USTF0",1767827038898,0.18382699,3148.7,3147.6,0.01845515]
["bitfinex-derivatives","ETHF0:USTF0",1767827039097,0.18382699,3148.5,3147.6,0.01845515]
["bitfinex-derivatives","ETHF0:USTF0",1767827039292,0.53307926,3148.4,3147.2,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1767827039485,0.53307926,3148.3,3147.2,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1767827039689,0.18382699,3148.3,3147.2,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1767827040396,0.18382699,3148.3,3147.2,0.01999018]
["bitfinex-derivatives","ETHF0:USTF0",1767827040897,0.18382699,3148.8,3147.2,0.01999018]
["bitfinex-derivatives","ETHF0:USTF0",1767827041096,0.34922236,3148.7,3147.2,0.01999018]
["bitfinex-derivatives","ETHF0:USTF0",1767827041396,0.34922236,3148.6,3147.2,0.01999018]
["bitfinex-derivatives","ETHF0:USTF0",1767827041596,0.18382699,3149.2,3147.2,0.19703254]
["bitfinex-derivatives","ETHF0:USTF0",1767827041795,0.34911611,3149.1,3147.2,0.19703254]
["bitfinex-derivatives","ETHF0:USTF0",1767827041998,0.34911611,3149.0,3147.3,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827042296,0.51492276,3148.9,3147.3,16.459]
["bitfinex-derivatives","ETHF0:USTF0",1767827042500,0.51492276,3148.9,3147.2,0.01999018]
["bitfinex-derivatives","ETHF0:USTF0",1767827042501,0.51493589,3148.8,3147.2,0.01999018]
["bitfinex-derivatives","ETHF0:USTF0",1767827042685,0.1658188,3148.8,3147.2,0.01999018]
["bitfinex-derivatives","ETHF0:USTF0",1767827042888,0.34913024,3148.7,3147.2,0.01999018]
["bitfinex-derivatives","ETHF0:USTF0",1767827043089,0.34913024,3148.6,3147.2,0.01999018]
["bitfinex-derivatives","ETHF0:USTF0",1767827043289,0.1658188,3148.8,3147.2,0.01999018]
["bitfinex-derivatives","ETHF0:USTF0",1767827043593,0.34907434,3148.7,3147.2,0.01999018]
["bitfinex-derivatives","ETHF0:USTF0",1767827043900,0.1658188,3148.8,3147.2,0.01999018]
["bitfinex-derivatives","ETHF0:USTF0",1767827044099,0.3490744,3148.7,3147.2,0.1851966]
["bitfinex-derivatives","ETHF0:USTF0",1767827044401,0.1658188,3148.8,3147.2,0.1851966]
["bitfinex-derivatives","ETHF0:USTF0",1767827044599,0.34899393,3148.7,3147.2,0.1851966]
["bitfinex-derivatives","ETHF0:USTF0",1767827044799,0.1658188,3148.8,3147.2,0.1851966]
["bitfinex-derivatives","ETHF0:USTF0",1767827045002,0.1658188,3149.3,3147.4,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827045201,0.3489706,3149.2,3147.4,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827045498,0.3489706,3149.1,3147.6,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827045703,4.366,3149.5,3147.6,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827045901,4.366,3149.5,3147.2,0.01999018]
["bitfinex-derivatives","ETHF0:USTF0",1767827045902,0.1658188,3149.3,3147.2,0.01999018]
["bitfinex-derivatives","ETHF0:USTF0",1767827046199,0.1658188,3149.1,3147.2,0.01999018]
["bitfinex-derivatives","ETHF0:USTF0",1767827046401,0.1658188,3148.9,3147.2,0.01999018]
["bitfinex-derivatives","ETHF0:USTF0",1767827047502,0.1658188,3148.8,3147.2,0.01999018]
["bitfinex-derivatives","ETHF0:USTF0",1767827048605,0.1658188,3149.5,3147.3,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827048807,0.34870228,3149.4,3147.4,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827049007,0.34870228,3149.3,3147.4,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827049196,0.34870228,3149.2,3147.6,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827049395,0.1658188,3149.5,3147.6,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827049603,0.34867021,3149.4,3147.6,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827049796,4.366,3149.5,3147.6,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827050103,0.1658188,3149.3,3147.6,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827050496,0.1658188,3149.3,3147.2,0.1851966]
["bitfinex-derivatives","ETHF0:USTF0",1767827050497,0.1658188,3149.1,3147.2,0.1851966]
["bitfinex-derivatives","ETHF0:USTF0",1767827050699,0.1658188,3148.9,3147.2,0.1851966]
["bitfinex-derivatives","ETHF0:USTF0",1767827050895,0.34870514,3148.8,3147.2,0.1851966]
["bitfinex-derivatives","ETHF0:USTF0",1767827051097,0.1658188,3148.9,3147.2,0.1851966]
["bitfinex-derivatives","ETHF0:USTF0",1767827052102,0.34868128,3148.8,3147.2,0.1851966]
["bitfinex-derivatives","ETHF0:USTF0",1767827052301,4.5328188,3148.9,3147.2,0.1851966]
["bitfinex-derivatives","ETHF0:USTF0",1767827052707,0.15891,3149.2,3147.2,0.1851966]
["bitfinex-derivatives","ETHF0:USTF0",1767827052905,4.71566233,3149.1,3147.4,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827053098,0.1658188,3149.3,3147.6,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827053299,0.34862398,3149.2,3147.7,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827053499,0.1658188,3149.3,3147.7,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827053700,0.34865148,3149.2,3147.7,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827053894,0.1658188,3149.3,3147.7,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827054107,0.34865147,3149.2,3147.7,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827054299,0.1658188,3149.3,3147.7,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827055810,4.366,3149.5,3147.7,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827056110,0.15888,3149.7,3147.8,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767827056300,4.366,3149.6,3147.9,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827056810,4.5318188,3149.6,3147.9,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827057111,4.368,3149.5,3147.9,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827057314,4.6927088,3149.5,3147.9,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827057503,0.1658188,3149.4,3147.4,1.73120642]
["bitfinex-derivatives","ETHF0:USTF0",1767827058204,0.1658188,3149.4,3147.5,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827059403,0.51447595,3149.3,3147.5,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827059602,0.34865715,3149.2,3147.5,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827060916,0.34865715,3149.1,3147.5,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827061117,4.368,3149.4,3147.5,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827061314,0.34888295,3149.3,3147.6,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827061613,0.34888295,3149.2,3147.6,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827061820,0.34888295,3149.1,3147.7,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827062015,0.15889,3149.5,3147.7,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827062213,0.3491136,3149.4,3147.7,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827062413,0.3491136,3149.3,3147.7,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827062615,0.3491136,3149.2,3147.7,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827062913,0.3491136,3149.1,3147.7,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827063114,0.1658188,3149.4,3147.7,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827063414,0.34939984,3149.3,3147.7,0.32418642]
["bitfinex-derivatives","ETHF0:USTF0",1767827063605,0.34939984,3149.2,3147.7,0.32418642]
["bitfinex-derivatives","ETHF0:USTF0",1767827063810,0.34939984,3149.1,3147.7,0.32418642]
["bitfinex-derivatives","ETHF0:USTF0",1767827064010,0.34939984,3149.0,3147.8,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827064323,0.35024973,3148.9,3147.8,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827064519,0.35026083,3148.8,3147.8,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827064722,0.1658188,3149.8,3147.9,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827065016,0.35025982,3149.7,3147.9,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827065222,0.35025982,3149.6,3147.9,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827065424,0.35025982,3149.5,3147.9,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827065718,0.35025982,3149.4,3148.0,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827065914,0.35025982,3149.3,3148.0,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827066114,0.35025982,3149.2,3148.0,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827066314,0.1658188,3149.8,3148.0,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827066510,0.35038809,3149.7,3148.1,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827066710,0.35038809,3149.6,3148.2,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827067015,0.35038809,3149.5,3148.2,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827067220,0.35038809,3149.4,3148.2,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827067421,0.35038809,3149.3,3148.2,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827067622,0.15887,3149.9,3148.2,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827067821,0.35027421,3149.8,3148.2,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827068120,0.35027421,3149.7,3148.2,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827068311,0.35027421,3149.6,3148.2,0.32416642]
["bitfinex-derivatives","ETHF0:USTF0",1767827068517,0.35027421,3149.5,3148.3,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827068713,0.35027421,3149.4,3148.3,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827068914,0.15887,3149.9,3148.3,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827069122,0.35015062,3149.8,3148.3,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827069313,0.1658188,3150.2,3148.3,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827069314,0.35015062,3149.7,3148.3,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827069507,0.35015062,3149.6,3148.3,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827069715,0.35015062,3149.5,3148.3,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827069916,0.1658188,3150.2,3148.3,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827070124,0.35011107,3150.1,3148.3,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827070315,0.35011107,3150.0,3148.3,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827070516,0.35011107,3149.9,3148.3,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827070716,0.35011107,3149.8,3148.3,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827071024,0.35011107,3149.7,3148.4,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827071221,0.35011107,3149.6,3148.4,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827071421,0.1658188,3150.2,3148.4,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827071622,0.35000709,3150.1,3148.4,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827071917,0.35000709,3150.0,3148.4,0.16520642]
["bitfinex-derivatives","ETHF0:USTF0",1767827072120,0.35000709,3149.9,3148.4,0.32414642]
["bitfinex-derivatives","ETHF0:USTF0",1767827072312,0.35000709,3149.8,3148.5,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827072619,0.35000709,3149.7,3148.5,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827072819,0.1658188,3150.2,3148.5,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827072820,0.35000709,3149.6,3148.5,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827073020,0.1658188,3150.2,3148.5,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827073217,0.34992613,3150.1,3148.5,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827073416,0.34992613,3150.0,3148.5,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827073615,0.34992613,3149.9,3148.5,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827073817,0.34992613,3149.8,3148.5,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827074121,0.34992613,3149.7,3148.5,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827074420,0.34992613,3149.6,3148.5,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827074620,0.1658188,3150.2,3148.5,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827074812,0.34988674,3150.1,3148.6,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827075014,0.34988674,3150.0,3148.6,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827075314,0.17770947,3150.3,3148.6,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827075519,0.52342262,3150.2,3148.6,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827075717,0.52342262,3150.2,3148.2,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827075718,0.17366126,3150.0,3148.2,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827076021,0.34976136,3149.9,3148.2,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827077725,0.52342262,3149.9,3148.2,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827077926,0.34976136,3149.8,3148.2,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827079110,0.34976136,3149.8,3148.3,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827079316,0.34976136,3149.7,3148.5,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827079622,0.15886,3150.2,3148.5,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827079921,0.34985281,3150.1,3148.5,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827080116,0.34985281,3150.0,3148.5,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827080315,0.34985281,3150.0,3148.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767827080316,0.17366126,3149.8,3148.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767827080511,0.17366126,3149.3,3147.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767827080708,0.17366126,3149.1,3147.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1767827080914,0.17366126,3148.9,3147.2,0.1834362]
["bitfinex-derivatives","ETHF0:USTF0",1767827081124,0.52351407,3148.8,3147.2,0.1834362]
["bitfinex-derivatives","ETHF0:USTF0",1767827081315,0.17366126,3148.6,3147.2,0.01999018]
["bitfinex-derivatives","ETHF0:USTF0",1767827081521,0.52351407,3148.5,3147.2,0.01999018]
["bitfinex-derivatives","ETHF0:USTF0",1767827081710,0.34985281,3148.4,3147.2,0.01999018]
["bitfinex-derivatives","ETHF0:USTF0",1767827081911,0.17366126,3148.3,3147.2,0.01999018]
["bitfinex-derivatives","ETHF0:USTF0",1767827082221,0.34985281,3148.2,3147.2,0.01999018]
["bitfinex-derivatives","ETHF0:USTF0",1767827082423,0.34985281,3148.2,3146.6,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1767827082424,0.17366126,3148.1,3146.6,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1767827082724,0.17366126,3147.9,3146.6,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1767827082923,0.52351407,3147.8,3146.6,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1767827083123,0.34985281,3147.7,3146.6,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1767827083419,0.17366126,3147.6,3146.6,0.00263996]
["bitfinex-derivatives","ETHF0:USTF0",1767827083616,0.17366126,3147.6,3146.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767827083812,0.17366126,3147.6,3146.2,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1767827084017,0.17366126,3147.6,3146.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767827084418,0.17366126,3147.6,3146.1,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1767827084619,0.17366126,3147.6,3146.1,0.02226675]
["bitfinex-derivatives","ETHF0:USTF0",1767827085830,0.17366126,3147.4,3146.1,0.02226675]
["bitfinex-derivatives","ETHF0:USTF0",1767827089024,0.17366126,3147.2,3145.4,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827089717,0.17366126,3147.2,3144.8,11.481]
["bitfinex-derivatives","ETHF0:USTF0",1767827089718,6.17366126,3147.2,3144.8,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827089926,0.17366126,3146.5,3144.8,0.16677687]
["bitfinex-derivatives","ETHF0:USTF0",1767827091124,0.17366126,3146.5,3144.8,6.16677687]
["bitfinex-derivatives","ETHF0:USTF0",1767827091826,0.17366126,3147.0,3144.9,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827092128,0.17366126,3147.0,3145.0,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827092322,0.17366126,3147.0,3145.2,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827092716,0.17366126,3147.0,3144.8,0.00333085]
["bitfinex-derivatives","ETHF0:USTF0",1767827093322,0.17366126,3146.8,3144.8,0.00333085]
["bitfinex-derivatives","ETHF0:USTF0",1767827094322,0.33269126,3146.8,3144.8,0.00333085]
["bitfinex-derivatives","ETHF0:USTF0",1767827094519,0.17366126,3146.7,3144.8,0.16677687]
["bitfinex-derivatives","ETHF0:USTF0",1767827097726,0.17366126,3146.5,3144.8,0.00333085]
["bitfinex-derivatives","ETHF0:USTF0",1767827098636,4.54066126,3146.5,3144.8,0.00333085]
["bitfinex-derivatives","ETHF0:USTF0",1767827098835,0.17366126,3146.4,3144.8,0.00333085]
["bitfinex-derivatives","ETHF0:USTF0",1767827100625,6.357,3147.5,3144.8,0.00333085]
["bitfinex-derivatives","ETHF0:USTF0",1767827100626,0.17366126,3146.9,3144.9,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827101032,0.17366126,3146.9,3144.8,0.00333085]
["bitfinex-derivatives","ETHF0:USTF0",1767827101033,0.17366126,3146.9,3145.2,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827101227,0.17366126,3146.8,3145.2,0.16344602]
["bitfinex-derivatives","ETHF0:USTF0",1767827101820,0.17366126,3146.8,3145.2,0.32255602]
["bitfinex-derivatives","ETHF0:USTF0",1767827102029,0.16040536,3147.3,3145.3,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827102423,0.16040536,3147.3,3145.5,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827103122,0.16040536,3147.3,3145.7,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827103324,0.00371408,3147.7,3145.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827103636,0.00371408,3147.7,3146.2,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827105137,0.00371408,3147.7,3146.2,0.32592405]
["bitfinex-derivatives","ETHF0:USTF0",1767827105331,0.00371408,3147.7,3146.3,6.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827105533,0.00371408,3147.7,3146.4,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827110542,0.00371408,3147.7,3146.4,6.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827111429,0.00371408,3147.7,3146.5,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827113645,0.00371408,3147.7,3146.7,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827113946,4.30480262,3149.0,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827114147,0.34886247,3148.9,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827114347,0.34886247,3148.8,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827114545,0.34886247,3148.7,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827114741,0.34886247,3148.6,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827114939,0.34886247,3148.5,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827115138,0.34886247,3148.4,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827115338,0.34886247,3148.3,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827115545,0.34886247,3148.2,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827115746,0.34867751,3148.1,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827115948,0.16040536,3148.4,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827116149,0.34867892,3148.3,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827116449,0.34867892,3148.2,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827116643,0.34867892,3148.1,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827116842,0.16040536,3148.4,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827117044,0.34860952,3148.3,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827117344,0.34860952,3148.2,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827117545,0.34860952,3148.1,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827117745,0.16040536,3148.4,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827118051,0.34854205,3148.3,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827118252,0.34854205,3148.2,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827118553,0.34854205,3148.1,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827118740,0.16040536,3148.4,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827118941,0.34846503,3148.3,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827119240,0.34846503,3148.2,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827119438,0.16040536,3148.4,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827119746,0.34840276,3148.3,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827119950,0.15894,3148.5,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827120149,0.34841794,3148.4,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827120442,0.34841794,3148.3,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827120651,0.15894,3148.5,3146.9,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827120843,0.34822844,3148.4,3146.9,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827121044,0.34822844,3148.3,3146.9,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827121245,0.15894,3148.5,3146.9,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827121549,0.50856396,3148.4,3146.9,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827121747,0.3481586,3148.3,3146.9,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827121949,0.16040536,3148.4,3146.9,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827122149,0.34808644,3148.3,3146.9,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827122350,0.16040536,3148.4,3146.9,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827122551,0.34808965,3148.3,3146.9,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827122750,0.16040536,3148.4,3146.9,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827122954,0.34808444,3148.3,3146.9,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827123148,0.16040536,3148.4,3146.7,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767827123349,0.34808859,3148.3,3146.7,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767827123558,0.16040536,3148.4,3146.7,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767827123759,0.34815741,3148.3,3146.7,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767827123958,0.16040536,3148.4,3146.7,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767827124163,0.3481577,3148.3,3146.7,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767827124351,0.50856974,3148.2,3146.7,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767827124555,0.50863858,3148.1,3146.5,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827124752,0.34823322,3148.0,3146.5,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827126248,0.00323317,3148.6,3146.9,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827126449,0.5089854,3148.5,3146.9,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827126646,0.16040536,3148.3,3146.4,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827126852,0.16040536,3148.1,3146.4,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827127053,0.34858004,3148.0,3146.4,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827127254,0.34858004,3147.9,3146.4,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827127552,0.16040536,3148.1,3146.4,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827127861,0.34869772,3148.0,3146.7,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827128061,0.34869772,3147.9,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827128358,0.34897471,3147.8,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827128557,0.16363853,3148.6,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827128758,0.34897431,3148.5,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827128954,0.34897431,3148.4,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827129157,0.34897431,3148.3,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827129358,0.34897431,3148.2,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827129558,0.34897431,3148.1,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827129758,0.34897431,3148.0,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827130059,0.34897431,3147.9,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827130260,0.34897431,3147.8,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827130456,0.16363853,3148.6,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827130662,0.34913375,3148.5,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827130858,0.34913375,3148.4,3146.8,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827131060,0.34913375,3148.3,3146.9,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827131365,0.34913375,3148.2,3146.9,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827131662,0.34913375,3148.1,3146.9,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827131860,0.34913375,3148.0,3146.9,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827132062,0.34913375,3147.9,3146.9,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827132250,0.16363853,3148.6,3146.9,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827132456,0.34947333,3148.5,3146.9,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827132657,0.34947333,3148.4,3146.9,0.16686405]
["bitfinex-derivatives","ETHF0:USTF0",1767827132858,0.34947333,3148.3,3147.0,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827133059,0.34947333,3148.2,3147.0,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827133258,0.34947333,3148.1,3147.0,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827133462,0.34947333,3148.0,3147.0,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827133763,0.34947333,3147.9,3147.0,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827133966,0.16363853,3148.6,3147.0,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827134163,0.34968361,3148.5,3147.0,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827134367,0.34968361,3148.4,3147.0,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827134665,0.34968361,3148.3,3147.0,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827134864,0.34968361,3148.2,3147.0,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827135166,0.34968361,3148.1,3147.0,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827135368,0.34968361,3148.0,3147.0,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827135563,0.52327222,3147.9,3146.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767827135764,0.34968361,3147.8,3146.3,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767827135968,0.34968361,3147.7,3146.1,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827136169,0.34968361,3147.6,3146.1,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827136475,0.34968361,3147.6,3145.7,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1767827136476,0.17358861,3147.4,3145.2,11.49023984]
["bitfinex-derivatives","ETHF0:USTF0",1767827136766,0.50867361,3147.5,3145.2,11.64934984]
["bitfinex-derivatives","ETHF0:USTF0",1767827136767,0.17358861,3147.2,3145.2,11.64934984]
["bitfinex-derivatives","ETHF0:USTF0",1767827136970,0.34968361,3147.1,3145.3,16.46523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827137167,0.17358861,3146.9,3145.3,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827137369,0.52327222,3146.8,3144.8,0.16857069]
["bitfinex-derivatives","ETHF0:USTF0",1767827137562,0.17358861,3146.6,3144.9,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1767827137765,0.34968361,3146.5,3144.9,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1767827137968,0.34968361,3146.4,3144.9,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1767827138271,0.17358861,3146.6,3144.9,16.62435984]
["bitfinex-derivatives","ETHF0:USTF0",1767827138472,0.34886333,3146.5,3144.9,16.62435984]
["bitfinex-derivatives","ETHF0:USTF0",1767827138766,0.15902,3147.0,3145.1,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827138974,0.34887314,3146.9,3145.1,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827139170,0.34887314,3146.8,3145.1,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827139370,0.34887314,3146.7,3145.1,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827139570,0.34887314,3146.6,3145.1,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827139773,0.15902,3147.0,3145.1,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827140070,0.34864755,3146.9,3145.1,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827140278,0.34864755,3146.8,3145.1,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827140473,0.34864755,3146.7,3145.1,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827140664,0.15902,3147.0,3145.1,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827140860,0.34846187,3146.9,3145.1,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827141065,0.34846187,3146.8,3145.1,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827141268,0.34846187,3146.7,3145.1,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827141466,0.17358861,3147.1,3145.1,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827141672,0.34830768,3147.0,3145.1,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827141870,0.34830768,3146.9,3145.1,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827142073,0.34830768,3146.8,3145.4,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827142271,0.33257861,3147.5,3145.4,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827142468,0.34823863,3147.4,3145.4,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827142667,0.34823863,3147.3,3145.4,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827142876,0.17358861,3147.3,3145.4,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827143077,0.17358861,3147.3,3145.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767827143674,0.17358861,3147.2,3145.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767827143978,0.17358861,3147.0,3145.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767827144280,0.34809568,3146.9,3145.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767827144476,0.17358861,3147.0,3145.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767827144775,0.34801118,3146.9,3145.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767827144977,0.17358861,3147.0,3145.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767827145177,0.34801129,3146.9,3145.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767827145378,0.17358861,3147.0,3145.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767827145575,0.34794834,3146.9,3145.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767827145765,0.17358861,3147.0,3145.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767827145969,0.34794426,3146.9,3145.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767827146169,0.17358861,3147.0,3145.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767827146370,0.34788634,3146.9,3145.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767827146572,0.17358861,3147.0,3145.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767827146773,0.34788614,3146.9,3145.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767827146974,0.17358861,3147.0,3145.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767827147177,0.17358861,3146.8,3145.0,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827149191,0.17358861,3146.6,3144.9,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1767827152387,0.17358861,3146.6,3144.9,16.46523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827154494,0.17358861,3146.6,3145.0,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827160194,0.17358861,3146.6,3145.1,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827160392,0.15903,3146.8,3145.1,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827160595,0.34779548,3146.7,3145.1,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827160794,0.15903,3146.8,3145.1,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827160996,0.34779469,3146.7,3145.1,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827161191,0.3479325,3146.6,3145.1,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827161397,0.15903,3146.8,3145.1,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827161594,0.34795275,3146.7,3145.3,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827161794,0.159,3147.3,3145.5,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827161993,0.3480315,3147.2,3145.5,0.16523984]
["bitfinex-derivatives","ETHF0:USTF0",1767827162197,0.3480315,3147.1,3145.6,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827162392,0.17358861,3147.5,3145.7,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827162393,0.3480315,3147.0,3145.7,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827162592,0.17358861,3147.5,3145.7,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827162798,0.34830077,3147.4,3145.7,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827162992,0.34830077,3147.3,3145.8,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827163193,0.34830077,3147.2,3145.8,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827163392,0.15898,3147.8,3145.8,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827163588,0.34855566,3147.7,3146.0,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827163794,0.34855566,3147.6,3146.2,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827163995,0.16847541,3148.0,3146.3,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827164201,0.34862521,3147.9,3146.3,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827164502,0.34862521,3147.8,3146.3,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827164704,0.34862521,3147.7,3146.3,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827164895,0.34862521,3147.6,3146.3,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827165096,0.34914856,3147.5,3146.3,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827165301,0.16847541,3148.3,3146.3,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827165601,0.34898596,3148.2,3146.3,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827165795,0.34898596,3148.1,3146.3,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827166103,0.34898596,3148.0,3146.4,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827166301,0.34898596,3147.9,3146.4,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827166502,0.34898596,3147.8,3146.4,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827166702,0.34898596,3147.7,3146.4,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827166909,0.34898596,3147.6,3146.4,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827167099,0.34898596,3147.5,3146.4,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827167401,0.16847541,3148.3,3146.4,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827167603,0.34882758,3148.2,3146.4,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827167803,0.34882758,3148.1,3146.4,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827167990,0.34882758,3148.0,3146.4,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827168304,0.34882758,3147.9,3146.4,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827168496,0.34882758,3147.8,3146.4,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827168696,0.34882758,3147.7,3146.4,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827168899,0.34882758,3147.6,3146.4,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827169097,0.16847541,3148.3,3146.4,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827169301,0.34869475,3148.2,3146.4,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827169605,0.34869475,3148.1,3146.5,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827169808,0.34869475,3148.0,3146.5,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827170001,0.34869475,3147.9,3146.5,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827170202,0.34869475,3147.8,3146.5,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827170405,0.34869475,3147.7,3146.5,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827170706,0.16847541,3148.3,3146.5,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827171007,0.34853869,3148.2,3146.5,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827171205,0.34853869,3148.1,3146.5,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827171407,0.34853869,3148.0,3146.5,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827171602,0.34853869,3147.9,3146.5,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827171905,0.34853869,3147.8,3146.5,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827172098,0.16847541,3148.3,3146.5,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827172299,0.34843584,3148.2,3146.5,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827172500,0.34843584,3148.1,3146.5,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827172700,0.34843584,3148.0,3146.5,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827172900,0.00323317,3148.6,3146.5,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827173100,0.34820442,3148.5,3146.5,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827173308,0.34820442,3148.4,3146.5,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827173508,0.34820442,3148.3,3146.5,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827173706,0.34820442,3148.2,3146.7,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827173911,0.00323317,3148.6,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827174109,0.34807684,3148.5,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827174312,0.34807684,3148.4,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827174505,0.34807684,3148.3,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827174706,0.34795788,3148.2,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827174909,0.00323317,3148.6,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827175210,0.34795789,3148.5,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827175511,0.34795789,3148.4,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827175709,0.34795789,3148.3,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827175910,0.34795789,3148.2,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827176112,0.16847541,3148.5,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827176407,0.34779626,3148.4,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827176609,0.34779626,3148.3,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827176812,0.34779626,3148.2,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827177010,0.16847541,3148.5,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827177210,0.34773935,3148.4,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827177410,0.34773935,3148.3,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827177612,0.16847541,3148.5,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827177909,0.34769496,3148.4,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827178112,0.34769496,3148.3,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827178303,0.16847541,3148.5,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827178504,0.34765124,3148.4,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827178704,0.34765124,3148.3,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827178899,0.16847541,3148.5,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827179105,0.34765481,3148.4,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827179398,0.34765481,3148.3,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827179599,0.16847541,3148.5,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827179806,0.3476324,3148.4,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827180011,0.3476324,3148.3,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827180208,0.16847541,3148.5,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827180417,0.34763393,3148.4,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827180615,0.34763393,3148.3,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827180815,0.16847541,3148.5,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827181017,0.34762918,3148.4,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827181318,0.34762918,3148.3,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827181508,0.16847541,3148.5,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827181808,0.34764784,3148.4,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827182007,0.34764784,3148.3,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827182208,0.16847541,3148.5,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827182414,0.34768111,3148.4,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827182613,0.34768111,3148.3,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827182913,0.16847541,3148.5,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827183114,0.34768202,3148.4,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827183308,0.34768202,3148.3,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827183507,0.16847541,3148.5,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827183707,0.34773591,3148.4,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827183907,0.34773591,3148.3,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827184108,0.16847541,3148.5,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827184415,0.34778854,3148.4,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827184708,0.34778854,3148.3,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827184909,0.16847541,3148.5,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827185110,0.34778152,3148.4,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827185414,0.34778152,3148.3,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827185614,0.16847541,3148.5,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827185817,0.34784739,3148.4,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827186111,0.34784739,3148.3,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827186306,0.16847541,3148.5,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827186508,0.34795676,3148.4,3146.9,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827186708,0.00323317,3148.6,3147.1,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827186908,0.34797185,3148.5,3147.1,0.1750959]
["bitfinex-derivatives","ETHF0:USTF0",1767827187108,0.34810174,3148.4,3147.1,0.1750959]
["bitfinex-derivatives","ETHF0:USTF0",1767827187308,0.00323317,3148.6,3147.1,0.1750959]
["bitfinex-derivatives","ETHF0:USTF0",1767827187517,0.3480953,3148.5,3147.1,0.1750959]
["bitfinex-derivatives","ETHF0:USTF0",1767827187713,0.3480953,3148.4,3147.1,0.1750959]
["bitfinex-derivatives","ETHF0:USTF0",1767827187913,0.00323317,3148.6,3147.1,0.1750959]
["bitfinex-derivatives","ETHF0:USTF0",1767827188115,0.34809561,3148.5,3147.1,0.1750959]
["bitfinex-derivatives","ETHF0:USTF0",1767827188314,0.34809561,3148.4,3147.1,0.1750959]
["bitfinex-derivatives","ETHF0:USTF0",1767827188516,0.00323317,3148.6,3147.1,0.1750959]
["bitfinex-derivatives","ETHF0:USTF0",1767827188718,0.34825652,3148.5,3147.1,0.1750959]
["bitfinex-derivatives","ETHF0:USTF0",1767827188916,0.34825652,3148.4,3147.1,0.1750959]
["bitfinex-derivatives","ETHF0:USTF0",1767827189118,0.34833836,3148.3,3147.1,0.1750959]
["bitfinex-derivatives","ETHF0:USTF0",1767827189317,0.00323317,3148.6,3147.1,0.1750959]
["bitfinex-derivatives","ETHF0:USTF0",1767827189516,0.3483325,3148.5,3147.1,0.1750959]
["bitfinex-derivatives","ETHF0:USTF0",1767827189715,0.3483325,3148.4,3147.2,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827189920,0.00323317,3148.6,3147.2,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827190118,0.34834227,3148.5,3147.2,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827190317,0.34834227,3148.4,3147.2,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827190517,0.00323317,3148.6,3147.2,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827190824,0.34832632,3148.5,3147.2,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827191024,0.34832632,3148.4,3147.2,0.17246435]
["bitfinex-derivatives","ETHF0:USTF0",1767827191227,0.00323317,3148.6,3147.3,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1767827191417,0.34858482,3148.5,3147.3,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1767827191618,0.34858482,3148.4,3147.3,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1767827191812,0.00323317,3148.6,3147.4,0.16388857]
["bitfinex-derivatives","ETHF0:USTF0",1767827192019,0.34859312,3148.5,3147.4,0.16388857]
["bitfinex-derivatives","ETHF0:USTF0",1767827192326,0.00323317,3148.6,3147.4,0.16388857]
["bitfinex-derivatives","ETHF0:USTF0",1767827192628,0.51675074,3148.5,3147.3,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1767827192821,0.16801174,3148.3,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827193123,0.348739,3148.2,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827193324,0.348739,3148.1,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827193519,0.348739,3148.0,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827193818,0.16801174,3148.2,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827194016,0.34884904,3148.1,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827194216,0.34884904,3148.0,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827194415,0.16801174,3148.2,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827194616,0.16801174,3148.0,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827194818,0.34886631,3147.9,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827195022,0.34886631,3147.8,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827195221,0.16801174,3148.0,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827195419,0.34890998,3147.9,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827195624,0.34890998,3147.8,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827195824,6.16801174,3148.0,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827196019,0.34891185,3147.9,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827196220,0.34891185,3147.8,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827196420,0.34891185,3147.7,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827196615,6.16801174,3148.0,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827196819,0.34897946,3147.9,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827197019,0.34897946,3147.8,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827197229,0.34897946,3147.7,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827197422,6.16801174,3148.0,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827197620,0.34902406,3147.9,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827197820,0.34902406,3147.8,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827198020,0.34902406,3147.7,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827198322,6.16801174,3148.0,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827198626,0.34913714,3147.9,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827198823,0.34913714,3147.8,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827199020,0.34913714,3147.7,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827199222,6.16801174,3148.0,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827199423,0.34920238,3147.9,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827199622,0.34920238,3147.8,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827199822,0.34920238,3147.7,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827200028,6.16801174,3148.0,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827200226,0.34921799,3147.9,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827200530,0.34921799,3147.8,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827200825,0.34921799,3147.7,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827201032,6.16801174,3148.0,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827201231,0.34925602,3147.9,3147.1,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767827201530,0.51726776,3147.8,3146.4,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1767827201724,0.34925602,3147.7,3146.4,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1767827201925,0.34925602,3147.6,3146.4,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1767827202123,0.34925602,3147.5,3146.4,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1767827202326,0.51726776,3147.4,3146.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767827202633,0.51726776,3147.3,3146.1,1.56845839]
["bitfinex-derivatives","ETHF0:USTF0",1767827202833,0.34925602,3147.2,3146.1,1.56845839]
["bitfinex-derivatives","ETHF0:USTF0",1767827203028,0.34925602,3147.1,3146.1,1.56845839]
["bitfinex-derivatives","ETHF0:USTF0",1767827203227,0.34925602,3147.0,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827203428,0.16801174,3147.3,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827203732,0.34893796,3147.2,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827203931,0.34893796,3147.1,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827204130,0.15897,3148.0,3146.5,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827204320,0.34895271,3147.9,3146.5,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827204628,0.34895271,3147.8,3146.5,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827204834,0.34895271,3147.7,3146.5,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827205133,0.34895271,3147.6,3146.5,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827205330,0.34895271,3147.5,3146.1,0.16151839]
["bitfinex-derivatives","ETHF0:USTF0",1767827205532,0.34895271,3147.4,3146.1,1.10614511]
["bitfinex-derivatives","ETHF0:USTF0",1767827205732,0.16801174,3147.7,3146.1,1.10614511]
["bitfinex-derivatives","ETHF0:USTF0",1767827205931,0.34884599,3147.6,3146.1,1.10614511]
["bitfinex-derivatives","ETHF0:USTF0",1767827206139,0.34884599,3147.5,3146.1,1.10614511]
["bitfinex-derivatives","ETHF0:USTF0",1767827206335,0.34884599,3147.4,3146.1,1.10614511]
["bitfinex-derivatives","ETHF0:USTF0",1767827206531,0.16801174,3147.7,3146.1,1.10614511]
["bitfinex-derivatives","ETHF0:USTF0",1767827206836,0.34878959,3147.6,3146.1,1.10614511]
["bitfinex-derivatives","ETHF0:USTF0",1767827207139,0.34878959,3147.5,3146.1,1.10614511]
["bitfinex-derivatives","ETHF0:USTF0",1767827207338,0.34878959,3147.4,3146.1,1.10614511]
["bitfinex-derivatives","ETHF0:USTF0",1767827207638,0.16801174,3147.7,3146.1,1.10614511]
["bitfinex-derivatives","ETHF0:USTF0",1767827207836,0.34877713,3147.6,3146.1,1.10614511]
["bitfinex-derivatives","ETHF0:USTF0",1767827208035,0.34877713,3147.5,3146.1,1.10614511]
["bitfinex-derivatives","ETHF0:USTF0",1767827208235,0.34877713,3147.4,3146.1,1.10614511]
["bitfinex-derivatives","ETHF0:USTF0",1767827208432,0.16801174,3147.7,3146.1,1.10614511]
["bitfinex-derivatives","ETHF0:USTF0",1767827208639,0.34873584,3147.6,3146.1,1.10614511]
["bitfinex-derivatives","ETHF0:USTF0",1767827208940,0.34873584,3147.5,3146.1,1.10614511]
["bitfinex-derivatives","ETHF0:USTF0",1767827209133,0.34873584,3147.4,3146.1,1.10614511]
["bitfinex-derivatives","ETHF0:USTF0",1767827209341,0.34873584,3147.3,3146.1,1.10614511]
["bitfinex-derivatives","ETHF0:USTF0",1767827209542,0.34873584,3147.2,3146.1,1.27003368]
["bitfinex-derivatives","ETHF0:USTF0",1767827209837,0.32699174,3147.7,3146.2,0.16388857]
["bitfinex-derivatives","ETHF0:USTF0",1767827210043,0.34862373,3147.6,3146.2,0.16388857]
["bitfinex-derivatives","ETHF0:USTF0",1767827210239,0.34862425,3147.5,3146.2,0.16388857]
["bitfinex-derivatives","ETHF0:USTF0",1767827210442,0.34862425,3147.4,3146.2,0.16388857]
["bitfinex-derivatives","ETHF0:USTF0",1767827210738,0.15898,3147.7,3146.2,1.26757529]
["bitfinex-derivatives","ETHF0:USTF0",1767827210945,0.51658332,3147.6,3146.2,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827211138,0.34857158,3147.5,3146.2,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827214440,0.51658332,3147.5,3146.2,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827214650,0.34857158,3147.4,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827214852,0.34857158,3147.3,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827215044,0.34857158,3147.2,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827215245,0.16801174,3147.5,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827215246,0.34857158,3147.1,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827215445,0.34857158,3147.0,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827215648,0.16801174,3147.4,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827215953,0.34834816,3147.3,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827216146,0.34834816,3147.2,3146.3,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827216454,0.15897,3148.0,3146.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827216654,0.34838442,3147.9,3146.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827216953,0.34838442,3147.8,3146.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827217250,0.34838442,3147.7,3146.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827217452,0.34838442,3147.6,3146.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827217643,6.0,3147.9,3146.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827217644,0.34838442,3147.5,3146.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827217842,6.0,3147.9,3146.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827218053,0.34842383,3147.8,3146.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827218353,0.34842383,3147.7,3146.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827218649,0.34842383,3147.6,3146.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827218850,6.0,3147.9,3146.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827218851,0.34842383,3147.5,3146.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827219152,6.0,3147.9,3146.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827219454,0.34849754,3147.8,3146.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827219642,0.34849754,3147.7,3146.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827219843,0.34849754,3147.6,3146.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827220044,0.34849754,3147.5,3146.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827220238,0.16801174,3148.2,3146.7,1.26757529]
["bitfinex-derivatives","ETHF0:USTF0",1767827220452,0.34859716,3148.1,3147.3,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827220655,0.34859716,3148.0,3147.3,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827220846,0.34859716,3147.9,3147.3,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827221160,0.34864238,3147.8,3146.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827221450,0.16801174,3148.4,3146.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827221650,0.34873245,3148.3,3146.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827221851,0.34873245,3148.2,3146.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827222153,0.34873194,3148.1,3146.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827222350,0.34873194,3148.0,3146.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827222551,0.34873194,3147.9,3146.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827222751,0.34873194,3147.8,3146.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827222942,0.16801174,3148.4,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827223145,0.34888096,3148.3,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827223346,0.34888096,3148.2,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827223545,0.34888096,3148.1,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827223747,0.34888096,3148.0,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827224045,0.34888096,3147.9,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827224245,0.34888096,3147.8,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827224446,0.16801174,3148.4,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827224645,0.34896597,3148.3,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827224845,0.34896597,3148.2,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827225056,0.34896597,3148.1,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827225245,0.34896597,3148.0,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827225446,0.34896597,3147.9,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827225647,0.34896597,3147.8,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827225948,0.34896597,3147.7,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827226254,0.16801174,3148.4,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827226454,0.34897578,3148.3,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827226644,0.34897578,3148.2,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827226845,0.34897578,3148.1,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827227046,0.34897578,3148.0,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827227246,0.34897578,3147.9,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827227457,0.34897578,3147.8,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827227751,0.34897578,3147.7,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827227953,0.16801174,3148.4,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827228155,0.34903676,3148.3,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827228455,0.34903676,3148.2,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827228657,0.34903676,3148.1,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827228847,0.34903676,3148.0,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827229049,0.34903676,3147.9,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827229250,0.34903676,3147.8,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827229453,0.34903676,3147.7,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827229654,0.16801174,3148.4,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827229856,0.34902734,3148.3,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827230157,0.34902734,3148.2,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827230358,0.34902734,3148.1,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827230656,0.34902734,3148.0,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827230858,0.34902734,3147.9,3147.0,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827231058,0.34902734,3147.8,3147.1,0.16479837]
["bitfinex-derivatives","ETHF0:USTF0",1767827231359,0.15894,3148.5,3147.1,0.16479837]
["bitfinex-derivatives","ETHF0:USTF0",1767827231562,0.34901794,3148.4,3147.1,0.16479837]
["bitfinex-derivatives","ETHF0:USTF0",1767827231761,0.34901794,3148.3,3147.1,0.16479837]
["bitfinex-derivatives","ETHF0:USTF0",1767827231956,0.34901794,3148.2,3146.7,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827232257,0.34901794,3148.1,3146.7,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827232558,0.34901794,3148.0,3146.7,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827232758,0.34901794,3147.9,3146.7,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827232956,0.34901794,3147.8,3146.7,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827233158,0.34901794,3147.7,3146.7,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827233360,1.26263672,3148.3,3146.7,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827233558,0.34901012,3148.2,3146.7,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827233754,0.34901012,3148.1,3146.7,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827233963,0.34901012,3148.0,3146.7,0.16479837]
["bitfinex-derivatives","ETHF0:USTF0",1767827234659,0.34901012,3148.0,3147.1,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827234863,0.34901012,3147.9,3147.1,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827235066,0.34901012,3147.8,3147.1,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827235359,0.34901012,3147.7,3147.1,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827235560,4.69415371,3148.6,3147.1,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827235762,0.34900418,3148.5,3147.1,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827236061,0.34900418,3148.4,3147.1,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827236256,0.34900418,3148.3,3147.4,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827236462,0.00323317,3148.6,3147.7,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827237167,0.00323317,3148.6,3147.7,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827237854,0.00323317,3148.6,3147.7,0.16479837]
["bitfinex-derivatives","ETHF0:USTF0",1767827238056,0.00323317,3148.6,3147.2,0.16479837]
["bitfinex-derivatives","ETHF0:USTF0",1767827238258,1.26466726,3148.3,3146.5,1.10368672]
["bitfinex-derivatives","ETHF0:USTF0",1767827238570,1.26466726,3148.3,3146.5,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827238866,0.15896,3148.2,3146.5,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827239060,0.15896,3148.2,3146.6,0.16479837]
["bitfinex-derivatives","ETHF0:USTF0",1767827242469,0.31994054,3148.2,3146.6,0.16479837]
["bitfinex-derivatives","ETHF0:USTF0",1767827244969,0.16098054,3147.9,3146.2,17.56848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827245574,0.16098054,3147.9,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827248372,0.34653848,3147.8,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827248570,0.34653848,3147.7,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827248770,0.34653848,3147.6,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827248971,0.34653848,3147.5,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827249277,0.34653848,3147.4,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827249578,0.34653848,3147.3,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827249779,0.34653848,3147.2,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827249981,0.16098054,3147.9,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827250182,0.34651428,3147.8,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827250381,0.34651428,3147.7,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827250588,0.34651428,3147.6,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827250772,0.34651428,3147.5,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827250971,0.34651428,3147.4,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827251173,0.34651428,3147.3,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827251372,0.34651428,3147.2,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827251671,0.16098054,3147.9,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827251878,0.34644692,3147.8,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827252178,0.34644692,3147.7,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827252480,0.34644692,3147.6,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827252681,0.34644692,3147.5,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827252887,0.34644692,3147.4,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827253086,0.34644692,3147.3,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827253383,0.34637778,3147.2,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827253682,0.16098054,3147.9,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827253884,1.10368672,3147.7,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827254178,0.34637699,3147.6,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827254381,0.34637699,3147.5,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827254582,0.34637699,3147.4,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827254882,0.34637699,3147.3,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827255079,1.10368672,3147.8,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827255282,0.34633767,3147.7,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827255582,0.34633767,3147.6,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827255784,0.34633767,3147.5,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827256082,0.34633767,3147.4,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827256275,0.34633767,3147.3,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827256471,1.10368672,3147.8,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827256777,0.34630471,3147.7,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827256981,0.34630471,3147.6,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827257180,0.34630471,3147.5,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827257383,0.34630471,3147.4,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827257679,0.34630471,3147.3,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827257880,1.10368672,3147.8,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827258082,0.34629196,3147.7,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827258280,0.34629196,3147.6,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827258481,0.34629196,3147.5,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827258683,0.34629196,3147.4,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827258878,0.34629196,3147.3,3146.2,1.26848509]
["bitfinex-derivatives","ETHF0:USTF0",1767827259079,0.34628304,3147.2,3146.2,0.16479837]
["bitfinex-derivatives","ETHF0:USTF0",1767827259273,0.34624836,3147.1,3146.2,0.16479837]
["bitfinex-derivatives","ETHF0:USTF0",1767827259475,0.34621945,3147.0,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827259782,1.41871637,3147.5,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827259984,0.34622166,3147.4,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827260184,0.34622166,3147.3,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827260485,0.34622166,3147.2,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827260680,0.34622166,3147.1,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827260985,0.34622166,3147.0,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827261183,1.41871637,3147.5,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827261375,0.34614584,3147.4,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827261575,0.34614584,3147.3,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827261777,0.34614584,3147.2,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827261976,0.34614584,3147.1,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827262276,0.34614584,3147.0,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827262471,0.34610304,3146.9,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827262677,1.10385005,3147.8,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827262678,0.34609754,3146.8,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827262886,0.15603965,3147.2,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827263080,0.34609821,3147.1,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827263288,0.34609821,3147.0,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827263488,0.34609821,3146.9,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827263683,0.34609821,3146.8,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827263886,0.15603965,3147.2,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827264084,0.34603868,3147.1,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827264285,0.34603868,3147.0,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827264484,0.34603868,3146.9,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827264686,6.357,3147.7,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827264888,0.34603259,3147.6,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827265087,0.34603259,3147.5,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827265282,0.34603259,3147.4,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827265483,0.34603259,3147.3,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827265682,0.34603259,3147.2,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827265890,6.67200965,3147.9,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827266088,0.34601147,3147.8,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827266291,0.34601147,3147.7,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827266491,0.34601147,3147.6,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827266693,0.34601147,3147.5,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827266887,0.34601147,3147.4,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827267086,0.34601147,3147.3,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827267286,0.34601147,3147.2,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827267482,0.34601147,3147.1,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827267688,0.15898,3147.8,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827267880,0.34623242,3147.7,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827268084,0.34623242,3147.6,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827268294,0.34623242,3147.5,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827268594,0.34623242,3147.4,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827268893,0.34623242,3147.3,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827269191,0.34623242,3147.2,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827269387,0.34623242,3147.1,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827269588,0.34623242,3147.0,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827269790,0.15898,3147.8,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827269995,0.34646589,3147.7,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827270294,0.34646589,3147.6,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827270495,0.34646589,3147.5,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827270694,0.34646589,3147.4,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827270883,0.34646589,3147.3,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827271083,0.34646589,3147.2,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827271287,0.34646589,3147.1,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827271494,0.34646589,3147.0,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827271697,0.31501965,3147.7,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827271896,0.34653417,3147.6,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827272197,0.34653417,3147.5,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827272393,0.34653417,3147.4,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827272698,0.15603965,3147.2,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827272894,0.34653417,3147.1,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827275797,0.34653417,3147.0,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827275996,0.34653417,3146.9,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827276295,0.34653417,3146.8,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827276497,4.374,3147.5,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827276799,0.34662456,3147.4,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827277000,0.34662456,3147.3,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827277202,0.34662456,3147.2,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827277397,0.34662456,3147.1,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827277600,0.34662456,3147.0,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827277900,0.34662456,3146.9,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827278205,0.34662456,3146.8,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827278405,4.374,3147.5,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827278593,0.34658779,3147.4,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827278893,0.34658779,3147.3,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827279094,0.34658779,3147.2,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827279302,0.34658779,3147.1,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827279507,0.34658779,3147.0,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827279705,0.15603965,3147.6,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827279706,0.34658779,3146.9,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827280001,0.15603965,3147.6,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827280202,0.34652583,3147.5,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827280502,0.34652583,3147.4,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827280693,0.34652583,3147.3,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827280893,0.15603965,3147.6,3146.1,0.15668973]
["bitfinex-derivatives","ETHF0:USTF0",1767827280894,0.34652583,3147.2,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827281102,0.34652583,3147.1,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827281294,0.34652583,3147.0,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827281495,0.34652583,3146.9,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827281799,0.34652583,3146.8,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827281999,0.31502965,3147.6,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827282197,0.34652282,3147.5,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827282395,0.34652282,3147.4,3146.1,0.16633699]
["bitfinex-derivatives","ETHF0:USTF0",1767827282601,0.34652282,3147.3,3146.1,0.16633699]
["bitfinex-derivatives","ETHF0:USTF0",1767827282793,0.34652282,3147.2,3146.1,0.16633699]
["bitfinex-derivatives","ETHF0:USTF0",1767827283004,0.34652282,3147.1,3146.1,0.16633699]
["bitfinex-derivatives","ETHF0:USTF0",1767827283199,0.34652282,3147.0,3146.1,0.16633699]
["bitfinex-derivatives","ETHF0:USTF0",1767827283406,6.357,3147.9,3146.3,0.1638786]
["bitfinex-derivatives","ETHF0:USTF0",1767827283604,0.34660079,3147.8,3146.3,0.1638786]
["bitfinex-derivatives","ETHF0:USTF0",1767827283804,0.34660079,3147.7,3146.3,0.1638786]
["bitfinex-derivatives","ETHF0:USTF0",1767827284005,0.34660079,3147.6,3146.3,0.1638786]
["bitfinex-derivatives","ETHF0:USTF0",1767827284197,0.34660079,3147.5,3146.3,0.1638786]
["bitfinex-derivatives","ETHF0:USTF0",1767827284397,6.51896403,3148.0,3146.3,0.1638786]
["bitfinex-derivatives","ETHF0:USTF0",1767827284398,0.34660079,3147.4,3146.3,0.1638786]
["bitfinex-derivatives","ETHF0:USTF0",1767827284602,6.357,3148.0,3146.3,0.1638786]
["bitfinex-derivatives","ETHF0:USTF0",1767827284809,0.34659169,3147.9,3146.3,0.1638786]
["bitfinex-derivatives","ETHF0:USTF0",1767827285009,0.34659169,3147.8,3146.3,0.1638786]
["bitfinex-derivatives","ETHF0:USTF0",1767827285205,0.34659169,3147.7,3146.3,0.1638786]
["bitfinex-derivatives","ETHF0:USTF0",1767827285405,0.34659169,3147.6,3146.3,0.1638786]
["bitfinex-derivatives","ETHF0:USTF0",1767827285707,0.34659169,3147.5,3146.3,0.1638786]
["bitfinex-derivatives","ETHF0:USTF0",1767827285906,0.34659169,3147.4,3146.3,0.1638786]
["bitfinex-derivatives","ETHF0:USTF0",1767827286107,6.357,3148.0,3146.3,0.1638786]
["bitfinex-derivatives","ETHF0:USTF0",1767827286302,0.34654582,3147.9,3146.3,0.1638786]
["bitfinex-derivatives","ETHF0:USTF0",1767827286500,0.34654582,3147.8,3146.3,0.1638786]
["bitfinex-derivatives","ETHF0:USTF0",1767827286702,0.34654582,3147.7,3146.3,0.1638786]
["bitfinex-derivatives","ETHF0:USTF0",1767827287000,0.00323317,3148.6,3146.8,0.1638786]
["bitfinex-derivatives","ETHF0:USTF0",1767827288410,0.00323317,3148.6,3146.8,0.3229086]
["bitfinex-derivatives","ETHF0:USTF0",1767827288606,0.00323317,3148.6,3146.9,0.1638786]
["bitfinex-derivatives","ETHF0:USTF0",1767827293005,0.00323317,3148.6,3147.0,0.1609031]
["bitfinex-derivatives","ETHF0:USTF0",1767827293213,4.38423317,3148.6,3147.0,0.1609031]
["bitfinex-derivatives","ETHF0:USTF0",1767827297312,0.15384494,3148.5,3147.0,0.1609031]
["bitfinex-derivatives","ETHF0:USTF0",1767827297506,4.53884494,3148.4,3146.7,0.1609031]
["bitfinex-derivatives","ETHF0:USTF0",1767827299007,0.34291135,3148.3,3146.7,0.1609031]
["bitfinex-derivatives","ETHF0:USTF0",1767827299207,4.53884494,3148.4,3146.7,0.1609031]
["bitfinex-derivatives","ETHF0:USTF0",1767827299408,0.34288794,3148.3,3146.7,0.3199331]
["bitfinex-derivatives","ETHF0:USTF0",1767827299609,4.53884494,3148.4,3146.7,0.3199331]
["bitfinex-derivatives","ETHF0:USTF0",1767827299811,0.34288521,3148.3,3146.7,0.3199331]
["bitfinex-derivatives","ETHF0:USTF0",1767827300009,4.53884494,3148.4,3146.7,0.3199331]
["bitfinex-derivatives","ETHF0:USTF0",1767827300210,0.34288338,3148.3,3146.7,0.3199331]
["bitfinex-derivatives","ETHF0:USTF0",1767827300409,4.53884494,3148.4,3146.7,0.3199331]
["bitfinex-derivatives","ETHF0:USTF0",1767827300611,0.34286245,3148.3,3146.7,0.3199331]
["bitfinex-derivatives","ETHF0:USTF0",1767827300819,4.53884494,3148.4,3146.7,0.3199331]
["bitfinex-derivatives","ETHF0:USTF0",1767827301020,0.34286213,3148.3,3146.7,0.3199331]
["bitfinex-derivatives","ETHF0:USTF0",1767827301221,4.53884494,3148.4,3146.7,0.3199331]
["bitfinex-derivatives","ETHF0:USTF0",1767827301408,0.34284717,3148.3,3146.7,0.3199331]
["bitfinex-derivatives","ETHF0:USTF0",1767827301612,4.53884494,3148.4,3146.8,0.1609031]
["bitfinex-derivatives","ETHF0:USTF0",1767827301908,0.34284867,3148.3,3146.8,0.1609031]
["bitfinex-derivatives","ETHF0:USTF0",1767827302106,4.53884494,3148.4,3146.9,0.1609031]
["bitfinex-derivatives","ETHF0:USTF0",1767827302307,0.34284952,3148.3,3146.9,0.1609031]
["bitfinex-derivatives","ETHF0:USTF0",1767827302506,0.00323317,3148.6,3147.0,0.1609031]
["bitfinex-derivatives","ETHF0:USTF0",1767827302711,0.34284434,3148.5,3147.0,0.1609031]
["bitfinex-derivatives","ETHF0:USTF0",1767827302914,0.34284434,3148.4,3147.0,0.1609031]
["bitfinex-derivatives","ETHF0:USTF0",1767827303121,0.00323317,3148.6,3147.0,0.1609031]
["bitfinex-derivatives","ETHF0:USTF0",1767827303322,0.34285286,3148.5,3147.0,0.1609031]
["bitfinex-derivatives","ETHF0:USTF0",1767827303517,0.34285286,3148.4,3147.0,0.1609031]
["bitfinex-derivatives","ETHF0:USTF0",1767827303717,0.00323317,3148.6,3147.0,0.1609031]
["bitfinex-derivatives","ETHF0:USTF0",1767827303918,0.34287833,3148.5,3147.0,0.1609031]
["bitfinex-derivatives","ETHF0:USTF0",1767827304119,0.34287833,3148.4,3147.0,0.1609031]
["bitfinex-derivatives","ETHF0:USTF0",1767827304320,0.34287833,3148.4,3146.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1767827304321,0.15384494,3148.2,3146.6,0.1609031]
["bitfinex-derivatives","ETHF0:USTF0",1767827304611,0.15384494,3148.0,3146.2,0.1609031]
["bitfinex-derivatives","ETHF0:USTF0",1767827304817,0.15384494,3147.8,3146.2,0.1609031]
["bitfinex-derivatives","ETHF0:USTF0",1767827305220,0.15384494,3147.6,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827305614,0.34290795,3147.5,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827305815,0.15384494,3147.6,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827306019,0.34290919,3147.5,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827306215,0.15384494,3147.6,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827306521,0.34296319,3147.5,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827306712,0.15384494,3147.6,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827306913,0.34296054,3147.5,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827307115,0.15384494,3147.6,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827307315,0.15384494,3147.3,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827307614,0.15384494,3147.1,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827307816,0.34291897,3147.0,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827308120,0.15899,3147.5,3146.1,0.16336149]
["bitfinex-derivatives","ETHF0:USTF0",1767827308325,0.34298628,3147.4,3146.1,0.16336149]
["bitfinex-derivatives","ETHF0:USTF0",1767827308517,0.34298628,3147.3,3146.1,0.16336149]
["bitfinex-derivatives","ETHF0:USTF0",1767827308713,4.385,3147.7,3146.1,0.16336149]
["bitfinex-derivatives","ETHF0:USTF0",1767827308915,0.34295925,3147.6,3146.1,0.16336149]
["bitfinex-derivatives","ETHF0:USTF0",1767827309123,0.34295925,3147.5,3146.1,0.16336149]
["bitfinex-derivatives","ETHF0:USTF0",1767827309310,0.34295925,3147.4,3146.1,0.16336149]
["bitfinex-derivatives","ETHF0:USTF0",1767827309515,0.34295925,3147.3,3146.1,0.16336149]
["bitfinex-derivatives","ETHF0:USTF0",1767827309716,4.53884494,3147.7,3146.1,0.16336149]
["bitfinex-derivatives","ETHF0:USTF0",1767827310029,0.34298371,3147.6,3146.1,0.16336149]
["bitfinex-derivatives","ETHF0:USTF0",1767827310226,0.34298371,3147.5,3146.1,0.16336149]
["bitfinex-derivatives","ETHF0:USTF0",1767827310412,0.49682865,3147.4,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827310618,0.15384494,3147.2,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827310816,0.34298371,3147.1,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827311024,0.15384494,3147.2,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827311216,0.34293827,3147.1,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827311416,0.15384494,3147.2,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827311717,0.34293489,3147.1,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827312018,0.15384494,3147.2,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827312817,0.34300235,3147.1,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827313018,0.15384494,3147.2,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827314524,0.34295389,3147.1,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827314725,0.15384494,3147.2,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827315025,0.34295767,3147.1,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827315326,0.15384494,3147.2,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827315521,0.34289847,3147.1,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827315721,0.15384494,3147.2,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827316024,0.34290094,3147.1,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827316220,0.15384494,3147.2,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827316828,0.15581578,3147.6,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827317121,0.34284882,3147.5,3146.1,0.16639751]
["bitfinex-derivatives","ETHF0:USTF0",1767827317328,0.15581578,3148.0,3146.2,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827317525,0.3428756,3147.9,3146.2,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827317724,0.3428756,3147.8,3146.2,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827317929,0.3428756,3147.7,3146.2,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827318232,0.3428756,3147.6,3146.3,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827318528,0.15581578,3148.0,3146.3,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827318729,0.34287499,3147.9,3146.3,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827318921,0.34287499,3147.8,3146.3,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827319122,0.34287499,3147.7,3146.3,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827319320,0.34287499,3147.6,3146.3,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827319520,0.15581578,3148.0,3146.3,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827319721,0.34289085,3147.9,3146.3,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827319920,0.34289085,3147.8,3146.3,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827320115,0.34289085,3147.7,3146.3,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827320328,0.34289085,3147.6,3146.4,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827320531,0.15581578,3148.0,3146.4,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827320729,0.34291279,3147.9,3146.4,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827320925,0.34291279,3147.8,3146.4,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827321131,0.34291279,3147.7,3146.4,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827321333,0.34291279,3147.6,3146.4,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827321529,0.15581578,3148.0,3146.4,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827321833,0.34292283,3147.9,3146.4,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827322022,0.34292283,3147.8,3146.4,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827322223,0.34292283,3147.7,3146.4,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827322424,0.34292283,3147.6,3146.4,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827322624,0.15581578,3148.0,3146.4,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827322824,0.34292497,3147.9,3146.4,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827323026,0.34292497,3147.8,3146.4,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827323224,0.34292497,3147.7,3146.4,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827323432,0.34292497,3147.6,3146.4,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827323635,0.15581578,3148.0,3146.4,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827323825,0.49878188,3147.9,3146.4,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827324123,0.3429661,3147.8,3146.4,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827324320,0.3429661,3147.7,3146.4,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827324532,0.15581578,3147.9,3146.4,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827324533,0.3429661,3147.6,3146.4,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827324728,0.15581578,3147.9,3146.4,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827324934,0.34302302,3147.8,3146.4,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827325233,0.34302302,3147.7,3146.6,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827325432,0.15896,3148.2,3146.9,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827325630,0.34309445,3148.1,3146.9,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827325824,0.34309445,3148.0,3146.9,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827326030,0.34309445,3147.9,3146.9,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827326230,0.34309445,3147.8,3146.9,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827326431,0.34309445,3147.7,3146.9,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827326626,0.34309445,3147.6,3146.6,1.35197672]
["bitfinex-derivatives","ETHF0:USTF0",1767827326826,0.15581578,3148.1,3146.6,1.35197672]
["bitfinex-derivatives","ETHF0:USTF0",1767827327025,0.34314971,3148.0,3146.6,1.35197672]
["bitfinex-derivatives","ETHF0:USTF0",1767827327233,0.15581578,3148.1,3146.6,1.35197672]
["bitfinex-derivatives","ETHF0:USTF0",1767827327531,0.34321819,3148.0,3146.6,1.35197672]
["bitfinex-derivatives","ETHF0:USTF0",1767827327730,0.34321819,3147.9,3146.6,1.35197672]
["bitfinex-derivatives","ETHF0:USTF0",1767827327932,0.34321819,3147.8,3146.6,1.35197672]
["bitfinex-derivatives","ETHF0:USTF0",1767827328232,0.34321819,3147.7,3146.9,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827328435,6.357,3148.4,3146.9,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827328638,0.34329822,3148.3,3147.2,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827328830,0.34329822,3148.2,3147.2,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827329033,0.34329822,3148.1,3147.2,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827329236,0.34329822,3148.0,3147.2,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827329434,0.34329822,3147.9,3147.2,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827329634,0.34329822,3147.8,3147.2,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827329830,6.357,3148.4,3147.2,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827330035,0.34334291,3148.3,3147.2,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827330235,0.34334291,3148.2,3147.2,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827330439,0.34334291,3148.1,3146.7,1.35197672]
["bitfinex-derivatives","ETHF0:USTF0",1767827330634,0.34334291,3148.0,3147.0,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827330938,0.34334291,3147.9,3147.0,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827331137,0.34334291,3147.8,3147.0,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827331338,6.357,3148.4,3147.0,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827331637,0.34343732,3148.3,3147.0,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827331827,0.34343732,3148.2,3147.0,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827332027,0.34343732,3148.1,3147.0,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827332231,0.34343732,3148.0,3147.0,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827332544,0.34343732,3147.9,3147.0,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827332838,0.34343732,3147.8,3147.0,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827333142,0.15581578,3148.4,3146.7,1.35197672]
["bitfinex-derivatives","ETHF0:USTF0",1767827333343,0.49938883,3148.3,3146.7,1.35197672]
["bitfinex-derivatives","ETHF0:USTF0",1767827333538,0.34357305,3148.2,3147.0,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827340151,0.34357305,3148.2,3146.9,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827340749,0.34357305,3148.2,3146.8,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827341158,0.49938883,3148.2,3146.8,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827341355,0.34357305,3148.1,3146.8,0.16393912]
["bitfinex-derivatives","ETHF0:USTF0",1767827341961,0.34357305,3148.1,3146.9,1.34363015]
["bitfinex-derivatives","ETHF0:USTF0",1767827342156,0.34357305,3148.0,3146.9,1.34363015]
["bitfinex-derivatives","ETHF0:USTF0",1767827342459,0.34357305,3147.9,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827342655,0.34357305,3147.8,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827342860,0.00323317,3148.6,3147.5,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827343660,0.00323317,3148.6,3147.5,1.34363015]
["bitfinex-derivatives","ETHF0:USTF0",1767827347156,0.00323317,3148.6,3147.8,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827349970,0.00323317,3148.6,3147.2,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827351872,0.00323317,3148.6,3147.4,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827352063,0.00323317,3148.6,3147.1,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827352462,1.1880376,3148.5,3147.1,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827352665,1.33735847,3148.5,3146.7,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827354866,0.34091568,3148.4,3146.7,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827355067,0.34091955,3148.3,3146.7,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827355369,0.34091955,3148.2,3146.7,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827355569,0.34091955,3148.1,3146.7,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827355769,0.34091955,3148.0,3146.7,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827355970,0.34091955,3147.9,3146.7,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827356274,0.34091955,3147.8,3146.7,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827356476,0.14932087,3148.4,3146.7,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827356671,0.34098532,3148.3,3146.7,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827356862,0.34098532,3148.2,3146.7,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827357064,0.34098532,3148.1,3146.7,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827357377,0.34102052,3148.0,3146.7,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827357678,0.34102052,3147.9,3146.7,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827357872,0.34102052,3147.8,3146.7,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827358072,0.14932087,3148.4,3146.7,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827358278,0.34104462,3148.3,3146.7,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827358474,0.34104462,3148.2,3146.7,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827358675,0.34104462,3148.1,3146.7,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827358875,0.34104462,3148.0,3146.7,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827359076,0.34104462,3147.9,3146.7,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827359270,0.34104462,3147.8,3146.7,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827359470,0.15894,3148.5,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827359671,0.3410723,3148.4,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827359979,0.3410723,3148.3,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827360179,0.3410723,3148.2,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827360367,0.3410723,3148.1,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827360571,0.3410723,3148.0,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827360871,0.3410723,3147.9,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827361072,0.3410723,3147.8,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827361271,0.15894,3148.5,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827361474,0.34107116,3148.4,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827361671,0.34107116,3148.3,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827361878,0.34107116,3148.2,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827362078,0.34107116,3148.1,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827362380,0.34107116,3148.0,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827362568,0.15894,3148.5,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827362569,0.34107116,3147.9,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827362773,0.34107116,3147.8,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827362972,0.15894,3148.5,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827363177,0.34107515,3148.4,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827363375,0.34107515,3148.3,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827363579,0.34107515,3148.2,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827363878,0.34107515,3148.1,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827364082,0.34107515,3148.0,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827364279,0.34107515,3147.9,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827364479,0.34107515,3147.8,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827364674,0.15894,3148.5,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827364871,0.34108714,3148.4,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827365074,0.34108714,3148.3,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827365281,0.34108714,3148.2,3147.0,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827365480,0.34108714,3148.1,3147.0,1.34363015]
["bitfinex-derivatives","ETHF0:USTF0",1767827365680,0.34108714,3148.0,3147.0,1.34363015]
["bitfinex-derivatives","ETHF0:USTF0",1767827365881,0.34108714,3147.9,3147.0,1.34363015]
["bitfinex-derivatives","ETHF0:USTF0",1767827366085,0.34108714,3147.8,3147.0,1.34363015]
["bitfinex-derivatives","ETHF0:USTF0",1767827366280,0.34108714,3147.7,3147.0,1.34363015]
["bitfinex-derivatives","ETHF0:USTF0",1767827366484,0.15894,3148.5,3147.0,1.34363015]
["bitfinex-derivatives","ETHF0:USTF0",1767827366685,0.34110348,3148.4,3147.0,1.34363015]
["bitfinex-derivatives","ETHF0:USTF0",1767827366883,0.34110348,3148.3,3147.0,1.34363015]
["bitfinex-derivatives","ETHF0:USTF0",1767827367083,0.15894,3148.5,3147.0,1.34363015]
["bitfinex-derivatives","ETHF0:USTF0",1767827367084,0.34110348,3148.2,3147.0,1.34363015]
["bitfinex-derivatives","ETHF0:USTF0",1767827367286,0.34110348,3148.1,3147.4,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827367585,0.00323317,3148.6,3147.7,1.1880376]
["bitfinex-derivatives","ETHF0:USTF0",1767827369484,0.00323317,3148.6,3147.7,1.34363015]
["bitfinex-derivatives","ETHF0:USTF0",1767827370686,0.00323317,3148.6,3147.7,0.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1767827370879,0.00323317,3148.6,3147.2,1.34363015]
["bitfinex-derivatives","ETHF0:USTF0",1767827374890,0.00323317,3148.6,3147.3,0.15150179]
["bitfinex-derivatives","ETHF0:USTF0",1767827375992,0.00323317,3148.6,3147.5,1.33953939]
["bitfinex-derivatives","ETHF0:USTF0",1767827378585,0.00323317,3148.6,3147.5,0.15150179]
["bitfinex-derivatives","ETHF0:USTF0",1767827379387,0.33615385,3148.5,3147.5,0.15150179]
["bitfinex-derivatives","ETHF0:USTF0",1767827379588,0.33615385,3148.4,3147.5,0.15150179]
["bitfinex-derivatives","ETHF0:USTF0",1767827379787,0.33615385,3148.3,3147.5,0.15150179]
["bitfinex-derivatives","ETHF0:USTF0",1767827379993,0.33615385,3148.2,3147.5,0.15150179]
["bitfinex-derivatives","ETHF0:USTF0",1767827380195,0.00323317,3148.6,3147.5,0.15150179]
["bitfinex-derivatives","ETHF0:USTF0",1767827380394,0.33616891,3148.5,3147.5,0.15150179]
["bitfinex-derivatives","ETHF0:USTF0",1767827380599,0.33616891,3148.4,3147.5,0.15150179]
["bitfinex-derivatives","ETHF0:USTF0",1767827380795,0.33616891,3148.3,3147.5,0.15150179]
["bitfinex-derivatives","ETHF0:USTF0",1767827380996,0.33616891,3148.2,3147.5,0.15150179]
["bitfinex-derivatives","ETHF0:USTF0",1767827381295,0.00323317,3148.6,3147.5,0.15150179]
["bitfinex-derivatives","ETHF0:USTF0",1767827381494,0.33618504,3148.5,3147.5,0.15150179]
["bitfinex-derivatives","ETHF0:USTF0",1767827381697,0.00323317,3148.6,3147.5,0.15150179]
["bitfinex-derivatives","ETHF0:USTF0",1767827381698,0.33618504,3148.4,3147.5,0.15150179]
["bitfinex-derivatives","ETHF0:USTF0",1767827381889,0.33618504,3148.3,3147.5,0.15150179]
["bitfinex-derivatives","ETHF0:USTF0",1767827382085,0.33618504,3148.2,3147.5,0.15150179]
["bitfinex-derivatives","ETHF0:USTF0",1767827382293,0.33618504,3148.1,3147.5,0.15150179]
["bitfinex-derivatives","ETHF0:USTF0",1767827382494,0.00323317,3148.6,3147.5,0.15150179]
["bitfinex-derivatives","ETHF0:USTF0",1767827382694,0.3361804,3148.5,3147.1,0.15150179]
["bitfinex-derivatives","ETHF0:USTF0",1767827382999,0.3361804,3148.5,3147.0,1.3470576]
["bitfinex-derivatives","ETHF0:USTF0",1767827383000,1.1880376,3148.3,3146.7,1.71750179]
["bitfinex-derivatives","ETHF0:USTF0",1767827383195,0.14766069,3147.8,3146.2,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1767827383402,1.1880376,3148.3,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827383403,1.1880376,3146.8,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827383590,0.14766069,3147.5,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827383591,1.1880376,3147.1,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827383791,0.33601691,3147.0,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827384091,0.33601691,3146.9,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827384295,1.1880376,3147.4,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827384498,0.33575804,3147.3,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827384700,0.33575804,3147.2,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827384902,0.33575804,3147.1,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827385099,0.33575804,3147.0,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827385299,0.14766069,3147.5,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827385608,0.33556116,3147.4,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827385810,0.33556116,3147.3,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827386006,0.33556116,3147.2,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827386205,0.33556116,3147.1,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827386406,0.33556116,3147.0,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827386607,0.14766069,3147.5,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827386812,0.3354051,3147.4,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827387007,0.3354051,3147.3,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827387304,0.3354051,3147.2,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827387506,0.3354051,3147.1,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827387706,0.14766069,3147.5,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827387907,0.33531454,3147.4,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827388109,0.33531454,3147.3,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827388312,0.33531454,3147.2,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827388613,0.33531454,3147.1,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827388798,0.14766069,3147.5,3146.1,0.00245839]
["bitfinex-derivatives","ETHF0:USTF0",1767827388999,0.14766069,3147.5,3145.2,1.10355135]
["bitfinex-derivatives","ETHF0:USTF0",1767827389000,0.14766069,3147.2,3145.3,0.15150179]
["bitfinex-derivatives","ETHF0:USTF0",1767827389200,0.14766069,3147.0,3145.3,0.15150179]
["bitfinex-derivatives","ETHF0:USTF0",1767827389506,0.48285756,3146.9,3145.3,0.15150179]
["bitfinex-derivatives","ETHF0:USTF0",1767827389808,0.15901,3147.1,3144.9,16.45150179]
["bitfinex-derivatives","ETHF0:USTF0",1767827389809,0.48285756,3146.8,3144.9,16.45150179]
["bitfinex-derivatives","ETHF0:USTF0",1767827390011,0.33519687,3146.7,3144.9,16.45150179]
["bitfinex-derivatives","ETHF0:USTF0",1767827390204,0.33519687,3146.6,3144.9,16.45447579]
["bitfinex-derivatives","ETHF0:USTF0",1767827390404,0.14766069,3146.8,3144.9,16.45447579]
["bitfinex-derivatives","ETHF0:USTF0",1767827390604,0.33467197,3146.7,3144.9,16.45447579]
["bitfinex-derivatives","ETHF0:USTF0",1767827390807,0.33467197,3146.6,3144.9,0.15447579]
["bitfinex-derivatives","ETHF0:USTF0",1767827391004,0.14766069,3146.8,3144.9,0.15447579]
["bitfinex-derivatives","ETHF0:USTF0",1767827391199,0.48212988,3146.7,3144.9,0.15447579]
["bitfinex-derivatives","ETHF0:USTF0",1767827391406,0.33446919,3146.6,3144.9,0.15447579]
["bitfinex-derivatives","ETHF0:USTF0",1767827391613,0.14766069,3146.7,3144.9,0.15447579]
["bitfinex-derivatives","ETHF0:USTF0",1767827391807,0.33447139,3146.6,3144.9,0.15447579]
["bitfinex-derivatives","ETHF0:USTF0",1767827392106,0.14766069,3146.7,3144.9,0.15447579]
["bitfinex-derivatives","ETHF0:USTF0",1767827392304,0.30667069,3147.1,3144.9,0.15447579]
["bitfinex-derivatives","ETHF0:USTF0",1767827392504,0.33429824,3147.0,3144.9,0.15447579]
["bitfinex-derivatives","ETHF0:USTF0",1767827392806,0.33429824,3146.9,3144.9,0.15447579]
["bitfinex-derivatives","ETHF0:USTF0",1767827393111,0.48195893,3146.9,3144.9,0.15447579]
["bitfinex-derivatives","ETHF0:USTF0",1767827393313,0.33429824,3146.8,3144.9,0.15447579]
["bitfinex-derivatives","ETHF0:USTF0",1767827393513,0.33429824,3146.7,3144.9,0.15447579]
["bitfinex-derivatives","ETHF0:USTF0",1767827393713,0.14766069,3146.9,3144.9,0.15447579]
["bitfinex-derivatives","ETHF0:USTF0",1767827393917,0.33414503,3146.8,3144.9,0.15447579]
["bitfinex-derivatives","ETHF0:USTF0",1767827394101,0.48180572,3146.7,3144.9,0.15447579]
["bitfinex-derivatives","ETHF0:USTF0",1767827394413,0.33414503,3146.6,3145.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767827394614,0.14766069,3146.7,3145.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767827394912,0.33398484,3146.6,3145.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767827395117,0.14766069,3146.7,3145.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767827395319,6.14766069,3146.7,3145.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767827398614,4.388,3146.6,3145.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767827399209,4.53566069,3146.6,3145.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767827399408,0.14766069,3146.5,3145.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767827399616,0.14766069,3146.4,3144.9,0.022974]
["bitfinex-derivatives","ETHF0:USTF0",1767827400213,0.14766069,3146.3,3144.9,0.022974]
["bitfinex-derivatives","ETHF0:USTF0",1767827400414,0.15162502,3146.3,3144.9,0.022974]
["bitfinex-derivatives","ETHF0:USTF0",1767827400606,0.31067502,3146.3,3144.9,0.022974]
["bitfinex-derivatives","ETHF0:USTF0",1767827402321,4.39396433,3146.3,3144.9,0.16221809]
["bitfinex-derivatives","ETHF0:USTF0",1767827405014,4.39396433,3146.3,3144.9,0.022974]
["bitfinex-derivatives","ETHF0:USTF0",1767827405015,4.39,3146.2,3144.9,0.022974]
["bitfinex-derivatives","ETHF0:USTF0",1767827405315,0.30184332,3146.3,3144.9,0.022974]
["bitfinex-derivatives","ETHF0:USTF0",1767827405718,4.389,3146.2,3144.9,0.022974]
["bitfinex-derivatives","ETHF0:USTF0",1767827406025,4.39,3146.2,3144.9,0.022974]
["bitfinex-derivatives","ETHF0:USTF0",1767827408320,4.68788899,3146.2,3144.9,0.022974]
["bitfinex-derivatives","ETHF0:USTF0",1767827409923,0.33416264,3146.1,3144.9,0.022974]
["bitfinex-derivatives","ETHF0:USTF0",1767827410126,0.33436812,3146.0,3144.9,0.022974]
["bitfinex-derivatives","ETHF0:USTF0",1767827410326,0.29788899,3146.1,3144.9,0.022974]
["bitfinex-derivatives","ETHF0:USTF0",1767827410535,0.33435833,3146.0,3144.9,0.022974]
["bitfinex-derivatives","ETHF0:USTF0",1767827410729,0.29788899,3146.1,3144.9,0.022974]
["bitfinex-derivatives","ETHF0:USTF0",1767827411027,0.33435876,3146.0,3144.9,0.022974]
["bitfinex-derivatives","ETHF0:USTF0",1767827411229,0.33435876,3145.9,3144.9,0.022974]
["bitfinex-derivatives","ETHF0:USTF0",1767827411417,0.29788899,3146.1,3144.9,0.022974]
["bitfinex-derivatives","ETHF0:USTF0",1767827411623,0.33462669,3146.0,3144.9,0.022974]
["bitfinex-derivatives","ETHF0:USTF0",1767827411817,4.39,3146.1,3144.9,0.022974]
["bitfinex-derivatives","ETHF0:USTF0",1767827412031,0.3346283,3146.0,3144.9,0.022974]
["bitfinex-derivatives","ETHF0:USTF0",1767827412226,0.3346283,3145.9,3144.9,0.022974]
["bitfinex-derivatives","ETHF0:USTF0",1767827412430,4.39,3146.2,3144.9,0.022974]
["bitfinex-derivatives","ETHF0:USTF0",1767827412625,0.02396433,3146.3,3144.9,0.022974]
["bitfinex-derivatives","ETHF0:USTF0",1767827412626,0.33497437,3146.1,3144.9,0.022974]
["bitfinex-derivatives","ETHF0:USTF0",1767827412819,0.33497437,3146.0,3144.9,0.16221809]
["bitfinex-derivatives","ETHF0:USTF0",1767827413022,4.39,3146.2,3144.9,0.16221809]
["bitfinex-derivatives","ETHF0:USTF0",1767827413023,0.33497437,3145.9,3144.9,0.16221809]
["bitfinex-derivatives","ETHF0:USTF0",1767827413220,0.02396433,3146.3,3144.9,0.16221809]
["bitfinex-derivatives","ETHF0:USTF0",1767827413423,0.33535162,3146.2,3144.9,0.16221809]
["bitfinex-derivatives","ETHF0:USTF0",1767827413627,0.02396433,3146.3,3144.9,0.16221809]
["bitfinex-derivatives","ETHF0:USTF0",1767827413824,0.33536162,3146.2,3145.0,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827414132,0.33543305,3146.1,3145.0,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827414336,0.02396433,3146.3,3145.0,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827414634,0.3354573,3146.2,3145.0,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827414830,0.02396433,3146.3,3145.0,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827415035,0.33546338,3146.2,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827415233,0.02396433,3146.3,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827415931,0.02396433,3146.3,3145.3,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827416232,0.02,3147.0,3145.3,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827416429,0.33571876,3146.9,3145.3,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827416637,0.33571876,3146.8,3145.3,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827416831,0.33571876,3146.7,3145.3,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827417137,0.33571876,3146.6,3145.3,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827417337,0.33571876,3146.5,3145.3,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827417538,0.33571876,3146.4,3145.3,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827417741,0.0033725,3146.7,3145.3,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827417940,0.33583185,3146.6,3145.3,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827418133,0.33583185,3146.5,3145.3,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827418327,0.33583185,3146.4,3145.3,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827418527,0.33583185,3146.3,3145.3,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827418734,0.33597546,3146.2,3144.9,0.16221809]
["bitfinex-derivatives","ETHF0:USTF0",1767827418932,0.14220149,3146.7,3144.9,0.16221809]
["bitfinex-derivatives","ETHF0:USTF0",1767827419247,0.33597434,3146.6,3144.9,0.16221809]
["bitfinex-derivatives","ETHF0:USTF0",1767827419434,0.33597434,3146.5,3144.9,0.16221809]
["bitfinex-derivatives","ETHF0:USTF0",1767827419634,0.33597434,3146.4,3144.9,0.16221809]
["bitfinex-derivatives","ETHF0:USTF0",1767827419834,0.33597434,3146.3,3144.9,0.16221809]
["bitfinex-derivatives","ETHF0:USTF0",1767827420043,0.33597434,3146.2,3144.9,0.16221809]
["bitfinex-derivatives","ETHF0:USTF0",1767827420646,0.14220149,3146.7,3144.9,0.16221809]
["bitfinex-derivatives","ETHF0:USTF0",1767827424044,0.14220149,3146.7,3144.9,0.32133809]
["bitfinex-derivatives","ETHF0:USTF0",1767827424347,0.0033725,3146.7,3145.0,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827424948,0.33602379,3146.6,3145.0,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827425141,0.33602379,3146.5,3145.0,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827425342,0.33602379,3146.4,3145.0,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827425548,0.33602379,3146.3,3145.0,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827425755,0.33602379,3146.2,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827425950,0.33602379,3146.1,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827426151,0.0033725,3146.7,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827426355,0.3359972,3146.6,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827426554,0.3359972,3146.5,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827426759,0.3359972,3146.4,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827426949,0.3359972,3146.3,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827427253,0.3359972,3146.2,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827427454,0.3359972,3146.1,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827427655,0.0033725,3146.7,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827427855,0.335985,3146.6,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827428057,0.335985,3146.5,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827428252,0.335985,3146.4,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827428554,0.335985,3146.3,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827428853,0.335985,3146.2,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827429055,0.0033725,3146.7,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827429243,0.33596207,3146.6,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827429446,0.33596207,3146.5,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827429658,0.33596207,3146.4,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827429955,0.33596207,3146.3,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827430254,0.33596207,3146.2,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827430451,0.0033725,3146.7,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827430651,0.33597052,3146.6,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827430956,0.33597052,3146.5,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827431156,0.33597052,3146.4,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827431456,0.33597052,3146.3,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827431646,0.33597052,3146.2,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827431844,0.0033725,3146.7,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827432049,0.33596941,3146.6,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827432246,0.33596941,3146.5,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827432450,0.33596941,3146.4,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827432648,0.33596941,3146.3,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827432848,0.33596941,3146.2,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827433062,0.0033725,3146.7,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827433255,0.33597585,3146.6,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827433465,0.33597585,3146.5,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827433658,0.33597585,3146.4,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827433962,0.33597585,3146.3,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827434164,0.33597585,3146.2,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827434458,0.0033725,3146.7,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827434659,0.33598294,3146.6,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827434861,0.33598294,3146.5,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827435061,0.33598294,3146.4,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827435253,0.33598294,3146.3,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827435453,0.33598294,3146.2,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827435652,0.0033725,3146.7,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827435862,0.33599711,3146.6,3145.1,0.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1767827436163,0.33599711,3146.5,3145.2,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827436359,0.33599711,3146.4,3145.2,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827436560,0.33599711,3146.3,3145.2,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827436760,0.33599711,3146.2,3145.2,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827437066,0.0033725,3146.7,3145.3,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827437261,0.33602395,3146.6,3145.3,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827437457,0.33602395,3146.5,3145.3,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827437662,0.33602395,3146.4,3145.3,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827437857,0.0033725,3146.7,3145.3,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827438164,0.33602831,3146.6,3145.3,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827438363,0.33602831,3146.5,3145.3,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827438559,0.33602831,3146.4,3145.5,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827438760,0.0033725,3146.7,3145.5,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827438959,0.33603445,3146.6,3145.5,6.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827439159,0.33603445,3146.5,3145.5,6.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827439359,0.33603445,3146.4,3145.5,6.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827439660,0.33606018,3146.3,3145.5,6.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827439858,0.0033725,3146.7,3145.5,6.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827440066,0.33606442,3146.6,3145.5,6.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827440260,0.33606442,3146.5,3145.5,6.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827440460,0.33606442,3146.4,3145.5,6.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827440666,0.33606442,3146.3,3145.5,6.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827440866,0.0033725,3146.7,3145.5,6.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827441066,0.33614083,3146.6,3145.5,6.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827441257,0.33614083,3146.5,3145.5,6.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827441457,0.33614083,3146.4,3145.5,6.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827441664,0.33614083,3146.3,3145.5,6.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827441860,0.0033725,3146.7,3145.5,6.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827442061,0.33625093,3146.6,3145.5,6.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827442253,0.33625093,3146.5,3145.5,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827442463,0.33625093,3146.4,3145.5,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827442663,0.02,3147.0,3145.8,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827442862,0.02,3147.0,3145.4,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827443265,0.16831945,3147.0,3145.4,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827443654,0.17193494,3147.0,3145.4,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827444461,1.27582487,3147.0,3145.4,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827446964,0.17193494,3147.0,3145.4,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827447270,0.02361549,3147.0,3145.7,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827448673,1.10388993,3146.7,3145.3,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827448861,0.14831945,3146.9,3145.3,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827449057,0.02361549,3147.0,3145.5,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827451870,0.02361549,3147.0,3145.8,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827453975,1.25220938,3146.7,3145.0,0.3079966]
["bitfinex-derivatives","ETHF0:USTF0",1767827454170,1.25220938,3146.7,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827454368,0.14831945,3146.7,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827454564,0.33373119,3146.6,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827454771,0.33373119,3146.5,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827454965,0.33373119,3146.4,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827455162,0.33373119,3146.3,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827455367,0.33373119,3146.2,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827455570,0.14831945,3146.7,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827455768,0.33374009,3146.6,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827455970,0.33374009,3146.5,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827456170,0.33374009,3146.4,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827456370,0.33374009,3146.3,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827456571,0.33374009,3146.2,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827456865,0.14831945,3146.7,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827457068,0.33375142,3146.6,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827457268,0.33375142,3146.5,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827457478,0.33375142,3146.4,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827457677,0.33375142,3146.3,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827457878,0.33375142,3146.2,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827458081,0.14831945,3146.7,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827458380,0.33377076,3146.6,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827458573,0.33377076,3146.5,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827458880,0.33377076,3146.4,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827459068,0.33377076,3146.3,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827459271,0.33377076,3146.2,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827459471,0.14831945,3146.7,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827459680,0.33378227,3146.6,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827459982,0.33378227,3146.5,3145.1,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827460180,0.02361549,3147.0,3146.2,1.10388993]
["bitfinex-derivatives","ETHF0:USTF0",1767827460480,0.02361549,3147.0,3145.9,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827460876,0.02361549,3147.0,3146.0,0.1488766]
["bitfinex-derivatives","ETHF0:USTF0",1767827463584,0.02,3147.5,3146.7,0.14380856]
["bitfinex-derivatives","ETHF0:USTF0",1767827463989,0.02,3147.5,3146.3,1.24769849]
["bitfinex-derivatives","ETHF0:USTF0",1767827464679,0.02375756,3147.5,3146.3,1.24769849]
["bitfinex-derivatives","ETHF0:USTF0",1767827465185,0.02375756,3147.5,3146.4,0.14380856]
["bitfinex-derivatives","ETHF0:USTF0",1767827467489,0.02375756,3147.5,3146.7,0.14380856]
["bitfinex-derivatives","ETHF0:USTF0",1767827469998,0.02375756,3147.5,3146.8,0.14380856]
["bitfinex-derivatives","ETHF0:USTF0",1767827472992,0.02375756,3147.5,3147.0,0.14380856]
["bitfinex-derivatives","ETHF0:USTF0",1767827473289,0.02,3147.8,3147.0,0.14380856]
["bitfinex-derivatives","ETHF0:USTF0",1767827474090,0.02285087,3147.8,3147.0,0.14380856]
["bitfinex-derivatives","ETHF0:USTF0",1767827475688,0.02285087,3147.8,3146.6,0.14380856]
["bitfinex-derivatives","ETHF0:USTF0",1767827480092,0.02285087,3147.8,3146.9,0.14380856]
["bitfinex-derivatives","ETHF0:USTF0",1767827484589,0.02285087,3147.8,3147.2,0.14380856]
["bitfinex-derivatives","ETHF0:USTF0",1767827484786,0.02,3148.4,3147.2,0.1473678]
["bitfinex-derivatives","ETHF0:USTF0",1767827484991,0.33027791,3148.3,3147.2,0.1473678]
["bitfinex-derivatives","ETHF0:USTF0",1767827485198,0.02,3148.4,3147.2,0.1473678]
["bitfinex-derivatives","ETHF0:USTF0",1767827485393,0.33037629,3148.3,3147.2,0.1473678]
["bitfinex-derivatives","ETHF0:USTF0",1767827485595,0.02,3148.4,3147.2,0.1473678]
["bitfinex-derivatives","ETHF0:USTF0",1767827485898,0.33034373,3148.3,3147.2,0.1473678]
["bitfinex-derivatives","ETHF0:USTF0",1767827486099,0.02352314,3148.4,3147.2,0.1473678]
["bitfinex-derivatives","ETHF0:USTF0",1767827486299,0.33044975,3148.3,3147.2,0.1473678]
["bitfinex-derivatives","ETHF0:USTF0",1767827486595,0.02352314,3148.4,3147.2,0.1473678]
["bitfinex-derivatives","ETHF0:USTF0",1767827486799,0.33041861,3148.3,3147.4,1.10388993]
["bitfinex-derivatives","ETHF0:USTF0",1767827487100,0.02352314,3148.4,3147.5,0.14380856]
["bitfinex-derivatives","ETHF0:USTF0",1767827487299,0.33055407,3148.3,3147.5,0.14380856]
["bitfinex-derivatives","ETHF0:USTF0",1767827487500,0.02352314,3148.4,3147.5,0.14380856]
["bitfinex-derivatives","ETHF0:USTF0",1767827487701,0.33052704,3148.3,3147.5,0.14380856]
["bitfinex-derivatives","ETHF0:USTF0",1767827488001,0.02352314,3148.4,3147.5,0.14380856]
["bitfinex-derivatives","ETHF0:USTF0",1767827488197,0.33052632,3148.3,3147.5,0.14380856]
["bitfinex-derivatives","ETHF0:USTF0",1767827488398,0.33052632,3148.2,3147.5,0.14380856]
["bitfinex-derivatives","ETHF0:USTF0",1767827488599,0.02352314,3148.4,3147.5,0.14380856]
["bitfinex-derivatives","ETHF0:USTF0",1767827488895,0.33067343,3148.3,3147.5,0.14380856]
["bitfinex-derivatives","ETHF0:USTF0",1767827489104,0.33067343,3148.2,3147.5,0.14380856]
["bitfinex-derivatives","ETHF0:USTF0",1767827489314,0.02352314,3148.4,3147.5,0.14380856]
["bitfinex-derivatives","ETHF0:USTF0",1767827491705,0.02352314,3148.4,3147.7,1.24769849]
["bitfinex-derivatives","ETHF0:USTF0",1767827493704,0.02352314,3148.4,3147.8,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827494905,0.02352314,3148.4,3147.4,1.25011356]
["bitfinex-derivatives","ETHF0:USTF0",1767827495111,0.02352314,3148.4,3147.5,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827509119,0.02,3148.9,3147.5,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827509313,0.33094583,3148.8,3147.5,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827509513,0.33094583,3148.7,3147.5,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827509720,0.33094583,3148.6,3147.5,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827510017,0.33094583,3148.5,3147.5,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827510223,0.00412047,3148.6,3147.5,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827510417,0.33109893,3148.5,3147.5,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827510619,0.00412047,3148.6,3147.5,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827510820,0.33109893,3148.5,3147.5,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827511012,0.00412047,3148.6,3147.5,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827511215,0.33109894,3148.5,3147.5,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827511506,0.00412047,3148.6,3147.5,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827511716,0.3311961,3148.5,3147.5,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827511917,0.00412047,3148.6,3147.5,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827512106,0.33119321,3148.5,3147.5,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827512310,0.33129402,3148.4,3147.5,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827512524,0.00412047,3148.6,3147.5,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827512730,0.33130009,3148.5,3147.5,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827512917,0.33130009,3148.4,3147.5,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827513120,0.33130009,3148.3,3147.3,0.15622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827513317,0.00412047,3148.6,3147.3,0.15622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827513519,0.33139818,3148.5,3147.3,0.15622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827513721,0.33139818,3148.4,3147.3,0.15622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827513922,0.00412047,3148.6,3147.3,0.15622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827514226,0.33139877,3148.5,3147.3,0.15622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827514424,0.33139877,3148.4,3147.3,0.15622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827514723,0.33139877,3148.3,3147.3,0.15622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827514912,0.00412047,3148.6,3147.3,0.15622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827515109,0.33153857,3148.5,3147.3,0.15622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827515308,0.33153857,3148.4,3147.3,0.15622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827515512,0.33153857,3148.3,3147.3,0.15622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827515723,0.00412047,3148.6,3147.3,0.15622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827515928,0.33157796,3148.5,3147.3,0.15622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827516125,0.33157796,3148.4,3147.3,0.15622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827516326,0.33157796,3148.3,3147.3,0.15622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827516524,0.00412047,3148.6,3147.3,0.15622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827516826,0.02,3148.9,3148.1,1.18714095]
["bitfinex-derivatives","ETHF0:USTF0",1767827517012,0.29947738,3149.7,3148.1,1.18714095]
["bitfinex-derivatives","ETHF0:USTF0",1767827517324,0.14059738,3149.6,3147.9,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827517825,0.14406718,3149.6,3147.9,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827520114,0.016,3150.3,3148.8,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827520320,5.71353895,3150.8,3148.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767827520321,0.02,3150.8,3148.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767827520522,0.02,3150.8,3149.0,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827520724,0.16059738,3150.8,3149.0,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827520926,0.16059738,3150.8,3148.9,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767827521326,0.16401448,3150.8,3148.6,0.14622363]
["bitfinex-derivatives","ETHF0:USTF0",1767827523634,0.16401448,3150.8,3149.3,1.18714095]
["bitfinex-derivatives","ETHF0:USTF0",1767827523824,0.16401448,3150.8,3149.2,0.14011734]
["bitfinex-derivatives","ETHF0:USTF0",1767827524333,0.16401448,3150.8,3148.7,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1767827524528,0.16401448,3150.8,3148.5,0.14011734]
["bitfinex-derivatives","ETHF0:USTF0",1767827526220,0.14182267,3150.7,3148.1,0.29907734]
["bitfinex-derivatives","ETHF0:USTF0",1767827528635,0.32857055,3150.6,3148.1,0.29907734]
["bitfinex-derivatives","ETHF0:USTF0",1767827528837,0.14182267,3150.7,3148.1,0.29907734]
["bitfinex-derivatives","ETHF0:USTF0",1767827528838,0.14182267,3150.4,3148.1,0.29907734]
["bitfinex-derivatives","ETHF0:USTF0",1767827529128,0.14182267,3150.2,3148.1,0.29907734]
["bitfinex-derivatives","ETHF0:USTF0",1767827529336,0.14182267,3150.0,3148.1,0.29907734]
["bitfinex-derivatives","ETHF0:USTF0",1767827530328,0.14182267,3150.0,3148.1,0.14011734]
["bitfinex-derivatives","ETHF0:USTF0",1767827530531,0.14182267,3149.8,3148.1,0.14011734]
["bitfinex-derivatives","ETHF0:USTF0",1767827532226,0.14182267,3149.8,3147.9,1.18714095]
["bitfinex-derivatives","ETHF0:USTF0",1767827532627,0.14182267,3149.8,3147.9,17.62725829]
["bitfinex-derivatives","ETHF0:USTF0",1767827533231,0.14182267,3149.8,3147.9,16.44011734]
["bitfinex-derivatives","ETHF0:USTF0",1767827534635,0.14182267,3149.8,3148.0,0.14011734]
["bitfinex-derivatives","ETHF0:USTF0",1767827542146,0.14182267,3149.8,3148.1,0.14011734]
["bitfinex-derivatives","ETHF0:USTF0",1767827542347,0.14182267,3149.8,3148.1,0.29907734]
["bitfinex-derivatives","ETHF0:USTF0",1767827542542,0.14182267,3150.2,3148.6,0.14011734]
["bitfinex-derivatives","ETHF0:USTF0",1767827542742,0.14182267,3150.0,3148.5,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767827543047,0.14182267,3149.8,3148.5,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767827543550,0.14182267,3149.8,3148.4,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1767827545442,0.3296342,3149.7,3148.4,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1767827545640,0.14182267,3149.8,3148.4,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1767827545847,0.3296342,3149.7,3148.4,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1767827546048,0.14182267,3149.8,3148.4,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1767827546247,0.3296342,3149.7,3148.4,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1767827546447,0.3296342,3149.6,3148.4,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1767827546652,0.14182267,3149.8,3148.4,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1767827546851,0.14182267,3149.8,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827546852,0.14182267,3148.8,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827547052,0.14182267,3148.6,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827547259,0.14182267,3148.4,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827547554,0.32983935,3148.3,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827547750,0.14457779,3148.4,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827547952,0.32933879,3148.3,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827548152,0.14457779,3148.4,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827549062,0.00275512,3148.4,3147.3,6.15011734]
["bitfinex-derivatives","ETHF0:USTF0",1767827552066,0.00275512,3148.4,3147.3,0.15011734]
["bitfinex-derivatives","ETHF0:USTF0",1767827553073,0.00275512,3148.4,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827554372,0.14139485,3148.4,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827560167,6.14139485,3148.4,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827560369,0.13863973,3148.3,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827560677,0.13863973,3148.2,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827574386,0.32933051,3148.1,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827574586,0.13863973,3148.2,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827574779,0.32933002,3148.1,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827574979,0.13863973,3148.2,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827575178,0.32932891,3148.1,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827575384,0.32932891,3148.0,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827575581,0.13863973,3148.2,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827575781,0.32960375,3148.1,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827576093,0.32960375,3148.0,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827576280,0.33001103,3147.9,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827576482,0.13863973,3148.2,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827576683,0.33001644,3148.1,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827576882,0.33001644,3148.0,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827577188,0.33001644,3147.9,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827577378,4.376,3148.3,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827577379,4.377,3148.3,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827577689,0.3300268,3148.2,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827577890,0.3300268,3148.1,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827578086,0.3300268,3148.0,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827578390,4.37975512,3148.4,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827578688,0.33001919,3148.3,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827578994,0.33001919,3148.2,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827579186,0.33001919,3148.1,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827579382,0.33001919,3148.0,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827579582,4.37975512,3148.4,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827579886,0.33004868,3148.3,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827580090,0.33004868,3148.2,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827580291,0.33004868,3148.1,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827580490,0.33004868,3148.0,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827580693,4.37975512,3148.4,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827580894,0.33007494,3148.3,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827581099,0.33007494,3148.2,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827581299,0.33007494,3148.1,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827581492,0.33007494,3148.0,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827581788,4.37975512,3148.4,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827581992,0.32993459,3148.3,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827582187,0.32993459,3148.2,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827582388,0.32993459,3148.1,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827582587,0.32993459,3148.0,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827582788,4.38075512,3148.4,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827582997,0.32996786,3148.3,3147.4,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827583189,0.00275512,3148.4,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827584495,0.00275512,3148.4,3147.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767827584798,0.13680536,3148.2,3147.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827585699,0.00275512,3148.4,3147.3,1.19764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827585894,0.33012745,3148.3,3147.3,1.19764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827586095,0.00275512,3148.4,3147.3,1.19764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827586400,0.33012982,3148.3,3147.3,1.19764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827586606,0.00275512,3148.4,3147.3,1.19764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827586803,0.33013826,3148.3,3147.3,1.19764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827587104,0.00275512,3148.4,3147.3,1.19764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827587397,0.33014655,3148.3,3147.3,1.19764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827587593,0.00275512,3148.4,3147.3,1.19764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827587797,0.33013813,3148.3,3147.3,1.19764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827587991,0.00275512,3148.4,3147.3,1.19764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827588194,0.33013771,3148.3,3147.3,1.19764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827588390,0.00275512,3148.4,3147.3,1.19764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827588591,0.33012771,3148.3,3147.3,1.19764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827588790,0.00275512,3148.4,3147.3,1.19764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827588999,0.33012814,3148.3,3147.3,1.19764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827589200,0.00275512,3148.4,3147.3,1.19764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827589397,0.00275512,3148.4,3147.6,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827589999,0.00275512,3148.4,3147.6,7.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827592297,0.00275512,3148.4,3147.6,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827592700,0.00275512,3148.4,3147.6,7.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827592895,0.13680536,3149.0,3147.9,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827593096,0.3300891,3148.9,3147.9,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827593301,0.29570536,3149.4,3147.9,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827593494,0.32999347,3149.3,3147.9,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827593691,0.32999347,3149.2,3147.9,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827593903,0.32999347,3149.1,3147.9,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827594401,0.32991449,3149.0,3147.9,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827594706,0.00324153,3149.2,3147.9,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827594901,0.32991449,3149.1,3147.9,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827595102,0.32991449,3149.0,3147.9,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827595403,0.00324153,3149.2,3147.9,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827595604,0.32985783,3149.1,3147.9,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827595805,0.32985783,3149.0,3147.9,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827596002,0.00324153,3149.2,3147.9,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827596201,0.3299,3149.1,3148.2,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827596400,0.00324153,3149.2,3148.2,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827596593,0.00324153,3149.2,3148.1,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827597403,0.00324153,3149.2,3148.0,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767827597598,0.14004689,3149.2,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827598098,0.13680536,3149.0,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827603001,0.13680536,3149.0,3147.7,7.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827603404,0.00324153,3149.2,3147.7,7.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827603604,0.32974328,3149.1,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827603909,0.00324153,3149.2,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827604110,0.32974432,3149.1,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827604312,0.00324153,3149.2,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827604511,0.32956734,3149.1,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827604711,0.00324153,3149.2,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827604911,0.32952012,3149.1,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827605115,0.00324153,3149.2,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827605417,0.32950872,3149.1,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827605713,0.32950872,3149.0,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827605908,0.00324153,3149.2,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827606099,0.32951281,3149.1,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827606299,0.00324153,3149.2,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827606615,0.32956235,3149.1,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827606810,0.00324153,3149.2,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827607018,0.32956284,3149.1,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827607208,0.32962076,3149.0,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827607409,0.00324153,3149.2,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827607615,0.3296272,3149.1,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827607806,0.3296272,3149.0,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827608115,0.00324153,3149.2,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827608305,0.32962679,3149.1,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827608506,0.32962679,3149.0,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827608813,0.00324153,3149.2,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827609011,0.00324153,3149.2,3148.0,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827609012,0.3296643,3149.1,3148.0,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827609217,0.00324153,3149.2,3148.0,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827609603,0.14004689,3149.2,3147.7,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827610412,0.14004689,3149.2,3147.8,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767827613130,0.00324153,3149.2,3148.3,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827614216,0.13850882,3150.0,3148.6,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827614514,0.32961228,3149.9,3148.6,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827614719,0.32961228,3149.8,3148.6,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827614921,0.32961228,3149.7,3148.6,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827615123,0.32961228,3149.6,3148.6,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827615315,0.00301877,3149.6,3148.6,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827622931,0.00301877,3149.6,3148.9,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827623137,0.13850882,3150.4,3149.2,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827623338,0.3296192,3150.3,3148.9,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827623638,0.3296192,3150.2,3148.9,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827623830,0.3296192,3150.1,3148.9,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827624028,0.3296192,3150.0,3148.9,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827624235,0.00343056,3150.1,3148.9,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827624535,0.3294854,3150.0,3148.9,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827624733,0.00343056,3150.1,3148.9,1.18764235]
["bitfinex-derivatives","ETHF0:USTF0",1767827624925,0.13850882,3149.8,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827625125,0.32949147,3149.7,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827625326,0.32949147,3149.6,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827625530,0.13850882,3149.8,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827625730,0.32944397,3149.7,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827625930,0.13850882,3149.8,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827625931,0.32944397,3149.6,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827626133,0.13850882,3149.8,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827626341,0.32944405,3149.7,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827626636,0.32944405,3149.6,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827626828,0.13850882,3149.8,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827627024,0.32944363,3149.7,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827627227,0.32944363,3149.6,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827627423,0.13850882,3149.8,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827627629,0.32944283,3149.7,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827627925,0.32944283,3149.6,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827628125,0.13850882,3149.8,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827628330,0.32944372,3149.7,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827628526,0.32944372,3149.6,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827628731,0.13850882,3149.8,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827629042,0.32947221,3149.7,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827629239,0.32947221,3149.6,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827629443,0.13850882,3149.8,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827629644,0.32949464,3149.7,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827629845,0.32949464,3149.6,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827630142,0.13850882,3149.8,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827630335,0.46800394,3149.7,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827630537,0.3295223,3149.6,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827630842,0.13850882,3149.7,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827631038,0.32952689,3149.6,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827631237,0.13850882,3150.0,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827631441,0.32956882,3149.9,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827631644,0.32956882,3149.8,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827631839,0.32956882,3149.7,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827632037,0.13850882,3150.0,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827632242,0.32957119,3149.9,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827632442,0.32957119,3149.8,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827632745,0.32957119,3149.7,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827632945,0.13850882,3150.0,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827633245,0.32960962,3149.9,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827633446,0.32960962,3149.8,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827633645,0.13850882,3150.0,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827633847,0.32963581,3149.9,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827634046,0.32963581,3149.8,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827634249,0.32963581,3149.7,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827634448,0.13850882,3150.0,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827634751,0.32964901,3149.9,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827635043,0.32964901,3149.8,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827635247,0.00343056,3150.1,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827635447,0.32968806,3150.0,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827635657,0.00343056,3150.1,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827635961,0.3296865,3150.0,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827636151,0.14193938,3150.1,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827636346,0.329685,3150.0,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827636655,0.3296803,3149.9,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827636855,0.13850882,3150.0,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827638060,0.32958665,3149.9,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827638261,0.13850882,3150.0,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827638462,0.32963528,3149.9,3149.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827638658,0.13850882,3149.7,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827639146,0.32966003,3149.6,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827639349,0.13850882,3149.7,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827639550,0.32970789,3149.6,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827639759,0.32970789,3149.5,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827640055,0.32970789,3149.4,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827640265,0.13850882,3149.7,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827640564,0.32971352,3149.6,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827640751,0.32971352,3149.5,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827640950,0.32971352,3149.4,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827641160,0.13850882,3149.7,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827641361,0.32972273,3149.6,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827641559,0.32972273,3149.5,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827641759,0.32972273,3149.4,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827641961,0.13850882,3149.7,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827642163,0.3297555,3149.6,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827642368,0.3297555,3149.5,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827642568,0.3297555,3149.4,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827642750,0.13850882,3149.7,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827643061,0.46564758,3149.6,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827643260,0.32980285,3149.5,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827643557,0.32980285,3149.4,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827643761,0.32980285,3149.3,3148.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827643957,0.13584473,3149.6,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827644159,0.13584473,3149.4,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827644352,0.13584473,3149.2,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827644553,0.32982973,3149.1,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827644755,0.13584473,3149.2,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827644962,0.46561566,3149.1,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827645165,0.13584473,3149.1,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827665276,0.32950486,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827665474,0.13584473,3149.1,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827665666,0.32950524,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827665868,0.13584473,3149.1,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827666167,0.32950524,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827666370,0.13584473,3149.1,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827666569,0.46546023,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827666769,0.13584473,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827667278,0.32976315,3148.9,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827667480,0.13584473,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827667682,0.32976354,3148.9,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827667874,0.13584473,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827668080,0.32976373,3148.9,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827668280,0.13584473,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827668480,0.32993438,3148.9,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827668679,0.13584473,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827668880,0.32993388,3148.9,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827669076,0.13584473,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827669276,0.32993418,3148.9,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827669579,0.13584473,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827669781,0.33003339,3148.9,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827669970,0.13584473,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827670170,0.33003098,3148.9,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827670368,0.13584473,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827670582,0.33003732,3148.9,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827670782,0.13584473,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827670983,0.3300374,3148.9,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827671182,0.13584473,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827671380,0.33008995,3148.9,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827671585,0.13584473,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827671786,0.33008233,3148.9,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827672078,0.13584473,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827672282,0.33014726,3148.9,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827672581,0.13584473,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827672780,0.33014701,3148.9,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827672981,0.13584473,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827673181,0.33014577,3148.9,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827673377,0.13584473,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827673686,0.33021128,3148.9,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827673884,0.13584473,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827674084,0.33021353,3148.9,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827674276,0.33021353,3148.8,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827674479,0.13584473,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827674782,0.33022638,3148.9,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827674978,0.13584473,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827675181,0.33022599,3148.9,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827675386,0.13584473,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827675584,0.33022923,3148.9,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827675883,0.13584473,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827676075,0.33022952,3148.9,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827676280,0.1346816,3149.4,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827676589,0.46491536,3149.3,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827676788,0.33023376,3149.2,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827677089,0.33023376,3149.1,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827677286,0.33023376,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827677487,0.33023376,3148.9,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827677679,0.1346816,3149.3,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827677879,0.33023929,3149.2,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827678180,0.33023929,3149.1,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827678486,0.33023929,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827678674,0.33023929,3148.9,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827678879,0.1346816,3149.3,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827679080,0.33024632,3149.2,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827679380,0.33024632,3149.1,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827679579,0.33024632,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827679779,0.33024632,3148.9,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827679979,0.1346816,3149.3,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827680275,0.33025144,3149.2,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827680486,0.33025144,3149.1,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827680783,0.33025144,3149.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827681084,0.16229056,3150.1,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827681282,0.1346816,3150.0,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827685285,4.33815514,3151.1,3148.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767827685487,0.1346816,3152.2,3150.2,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767827685685,0.1346816,3152.2,3150.4,1.18652503]
["bitfinex-derivatives","ETHF0:USTF0",1767827685884,0.1346816,3152.2,3150.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1767827686086,0.1346816,3152.2,3150.6,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1767827686385,0.13849629,3152.2,3150.6,0.00387489]
["bitfinex-derivatives","ETHF0:USTF0",1767827688485,0.13849629,3152.2,3150.8,1.18464804]
["bitfinex-derivatives","ETHF0:USTF0",1767827689891,0.004,3154.1,3152.1,1.18464804]
["bitfinex-derivatives","ETHF0:USTF0",1767827690085,0.1386816,3154.6,3153.5,1.18464804]
["bitfinex-derivatives","ETHF0:USTF0",1767827690284,0.1386816,3154.6,3153.1,1.18464804]
["bitfinex-derivatives","ETHF0:USTF0",1767827690584,0.1386816,3154.6,3152.2,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1767827690894,0.1386816,3154.6,3152.3,13.407]
["bitfinex-derivatives","ETHF0:USTF0",1767827691082,0.14168578,3154.6,3152.4,13.406]
["bitfinex-derivatives","ETHF0:USTF0",1767827691282,0.14168578,3154.6,3152.5,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1767827691483,0.14168578,3154.6,3152.6,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1767827692890,0.14168578,3154.6,3152.2,7.7037007]
["bitfinex-derivatives","ETHF0:USTF0",1767827693095,0.1346816,3154.5,3152.2,8.8317007]
["bitfinex-derivatives","ETHF0:USTF0",1767827693594,0.1346816,3154.5,3152.2,0.0037007]
["bitfinex-derivatives","ETHF0:USTF0",1767827694098,0.1346816,3154.5,3152.2,5.3867007]
["bitfinex-derivatives","ETHF0:USTF0",1767827694399,6.46857923,3157.7,3152.2,5.3867007]
["bitfinex-derivatives","ETHF0:USTF0",1767827694400,0.1346816,3155.7,3153.8,1.74937421]
["bitfinex-derivatives","ETHF0:USTF0",1767827694798,0.1346816,3155.7,3153.9,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1767827695499,0.13836629,3155.7,3153.9,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1767827696296,0.13836629,3155.7,3154.0,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1767827697495,0.13836629,3155.7,3154.0,10.211]
["bitfinex-derivatives","ETHF0:USTF0",1767827697695,0.18985887,3157.2,3154.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767827697905,0.15845,3158.2,3155.3,1.87541378]
["bitfinex-derivatives","ETHF0:USTF0",1767827698088,0.15845,3158.2,3155.6,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767827698290,0.15845,3158.2,3155.7,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1767827698607,0.15845,3158.2,3155.6,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767827698801,1.19435764,3157.5,3155.8,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1767827699002,1.19435764,3157.5,3155.6,0.16131595]
["bitfinex-derivatives","ETHF0:USTF0",1767827699198,1.19435764,3157.5,3155.7,13.382]
["bitfinex-derivatives","ETHF0:USTF0",1767827699603,1.19435764,3157.5,3155.7,19.382]
["bitfinex-derivatives","ETHF0:USTF0",1767827700294,1.19435764,3157.5,3155.8,0.28211158]
["bitfinex-derivatives","ETHF0:USTF0",1767827700997,0.1346816,3157.4,3155.8,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767827701299,0.31312422,3158.9,3155.6,0.00273595]
["bitfinex-derivatives","ETHF0:USTF0",1767827701300,0.05515462,3158.9,3155.9,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1767827701601,0.003,3159.9,3157.2,1.74937421]
["bitfinex-derivatives","ETHF0:USTF0",1767827701602,0.1346816,3159.8,3157.2,1.74937421]
["bitfinex-derivatives","ETHF0:USTF0",1767827701806,0.1346816,3159.8,3157.3,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1767827701992,0.1346816,3159.8,3157.3,13.30884538]
["bitfinex-derivatives","ETHF0:USTF0",1767827702192,0.1346816,3159.8,3157.4,5.94484538]
["bitfinex-derivatives","ETHF0:USTF0",1767827702390,0.13849181,3159.8,3157.5,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767827702804,0.13849181,3159.8,3157.6,16.14284538]
["bitfinex-derivatives","ETHF0:USTF0",1767827703201,0.13849181,3159.8,3157.6,5.94484538]
["bitfinex-derivatives","ETHF0:USTF0",1767827703405,0.13849181,3159.8,3157.7,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1767827703599,0.13849181,3159.8,3157.6,5.94484538]
["bitfinex-derivatives","ETHF0:USTF0",1767827703800,0.13849181,3159.8,3157.7,10.196]
["bitfinex-derivatives","ETHF0:USTF0",1767827704305,0.13849181,3159.8,3157.8,5.94484538]
["bitfinex-derivatives","ETHF0:USTF0",1767827704506,0.13849181,3159.8,3157.1,5.94484538]
["bitfinex-derivatives","ETHF0:USTF0",1767827704902,0.00381021,3159.8,3157.2,0.11832202]
["bitfinex-derivatives","ETHF0:USTF0",1767827705104,0.14344646,3161.3,3158.2,1.74937421]
["bitfinex-derivatives","ETHF0:USTF0",1767827705305,0.14344646,3161.3,3158.3,16.33384538]
["bitfinex-derivatives","ETHF0:USTF0",1767827705609,0.14344646,3161.2,3158.6,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767827706004,0.14634391,3161.2,3158.6,0.16112438]
["bitfinex-derivatives","ETHF0:USTF0",1767827706205,0.14634391,3161.2,3158.7,5.94484538]
["bitfinex-derivatives","ETHF0:USTF0",1767827706503,0.30465391,3161.2,3158.7,5.94484538]
["bitfinex-derivatives","ETHF0:USTF0",1767827706705,0.14344646,3161.0,3158.7,5.94484538]
["bitfinex-derivatives","ETHF0:USTF0",1767827708411,0.14344646,3160.9,3158.7,5.94484538]
["bitfinex-derivatives","ETHF0:USTF0",1767827708714,0.14344646,3160.9,3158.7,5.78184538]
["bitfinex-derivatives","ETHF0:USTF0",1767827710610,0.14344646,3160.7,3158.7,5.78184538]
["bitfinex-derivatives","ETHF0:USTF0",1767827710805,0.05510239,3161.0,3158.7,5.78184538]
["bitfinex-derivatives","ETHF0:USTF0",1767827711011,0.14344646,3160.1,3158.7,5.32080569]
["bitfinex-derivatives","ETHF0:USTF0",1767827711410,0.14344646,3163.0,3158.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767827711614,1.33165326,3162.6,3160.2,0.14022158]
["bitfinex-derivatives","ETHF0:USTF0",1767827712004,16.87509972,3162.6,3160.3,4.76280585]
["bitfinex-derivatives","ETHF0:USTF0",1767827712208,16.71686972,3162.6,3160.5,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767827712407,16.7202294,3162.6,3160.5,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767827713506,16.7202294,3162.6,3160.6,4.76280585]
["bitfinex-derivatives","ETHF0:USTF0",1767827713904,16.57678294,3162.6,3160.6,4.92113585]
["bitfinex-derivatives","ETHF0:USTF0",1767827714207,1.17678294,3162.6,3160.7,0.29855158]
["bitfinex-derivatives","ETHF0:USTF0",1767827714608,1.17678294,3162.6,3160.7,0.14022158]
["bitfinex-derivatives","ETHF0:USTF0",1767827715116,16.57678294,3162.6,3160.7,0.14022158]
["bitfinex-derivatives","ETHF0:USTF0",1767827716109,0.14344646,3162.5,3160.8,4.76280585]
["bitfinex-derivatives","ETHF0:USTF0",1767827716408,0.66996704,3162.6,3160.2,0.14022158]
["bitfinex-derivatives","ETHF0:USTF0",1767827716610,0.14344646,3164.2,3161.8,1.74937421]
["bitfinex-derivatives","ETHF0:USTF0",1767827716915,0.14344646,3164.2,3162.2,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1767827717116,0.14344646,3164.2,3162.3,9.91136881]
["bitfinex-derivatives","ETHF0:USTF0",1767827717304,0.14344646,3164.2,3162.3,3.91136881]
["bitfinex-derivatives","ETHF0:USTF0",1767827717512,0.14676609,3164.2,3162.3,3.91447167]
["bitfinex-derivatives","ETHF0:USTF0",1767827718615,0.14344646,3164.1,3162.3,3.91447167]
["bitfinex-derivatives","ETHF0:USTF0",1767827718911,0.14344646,3163.8,3162.3,3.91447167]
["bitfinex-derivatives","ETHF0:USTF0",1767827719119,0.14344646,3163.2,3160.4,4.91737421]
["bitfinex-derivatives","ETHF0:USTF0",1767827719312,0.30165646,3163.0,3160.4,1.74937421]
["bitfinex-derivatives","ETHF0:USTF0",1767827719612,0.30165646,3163.0,3160.5,3.76607009]
["bitfinex-derivatives","ETHF0:USTF0",1767827719613,0.14344646,3162.9,3160.5,3.76607009]
["bitfinex-derivatives","ETHF0:USTF0",1767827719804,0.14344646,3162.7,3160.3,3.76607009]
["bitfinex-derivatives","ETHF0:USTF0",1767827720216,0.14344646,3162.7,3160.3,3.76908839]
["bitfinex-derivatives","ETHF0:USTF0",1767827720412,0.00331963,3164.2,3160.3,11.5184626]
["bitfinex-derivatives","ETHF0:USTF0",1767827720614,0.14676609,3164.2,3161.9,1.74937421]
["bitfinex-derivatives","ETHF0:USTF0",1767827720915,0.14676609,3164.2,3162.1,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1767827721420,0.14676609,3164.2,3162.2,3.76607009]
["bitfinex-derivatives","ETHF0:USTF0",1767827724012,0.14344646,3166.9,3163.0,0.00626726]
["bitfinex-derivatives","ETHF0:USTF0",1767827724210,0.14344646,3166.6,3163.8,1.74937421]
["bitfinex-derivatives","ETHF0:USTF0",1767827724409,0.14344646,3166.5,3163.9,3.76607009]
["bitfinex-derivatives","ETHF0:USTF0",1767827724716,0.14344646,3166.5,3164.0,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1767827724921,0.14344646,3166.5,3163.9,3.76607009]
["bitfinex-derivatives","ETHF0:USTF0",1767827725122,0.14670347,3166.5,3164.0,0.00293351]
["bitfinex-derivatives","ETHF0:USTF0",1767827725524,0.14670347,3166.5,3164.1,3.76607009]
["bitfinex-derivatives","ETHF0:USTF0",1767827725705,0.30149646,3166.3,3164.1,3.76607009]
["bitfinex-derivatives","ETHF0:USTF0",1767827725910,0.14344646,3166.1,3164.1,3.76607009]
["bitfinex-derivatives","ETHF0:USTF0",1767827726107,0.14344646,3165.9,3164.1,3.76607009]
["bitfinex-derivatives","ETHF0:USTF0",1767827726405,0.14344646,3165.7,3164.1,3.76607009]
["bitfinex-derivatives","ETHF0:USTF0",1767827727520,0.14344646,3165.5,3164.1,3.76607009]
["bitfinex-derivatives","ETHF0:USTF0",1767827727914,35.0,3166.2,3164.0,0.00293351]
["bitfinex-derivatives","ETHF0:USTF0",1767827727915,0.14344646,3167.4,3164.9,0.14022158]
["bitfinex-derivatives","ETHF0:USTF0",1767827728120,0.14344646,3166.8,3164.2,18.67764713]
["bitfinex-derivatives","ETHF0:USTF0",1767827728314,35.34344646,3166.8,3164.3,0.29837158]
["bitfinex-derivatives","ETHF0:USTF0",1767827729113,35.34344646,3166.8,3164.4,9.35349713]
["bitfinex-derivatives","ETHF0:USTF0",1767827730218,0.14670347,3166.5,3164.4,9.35349713]
["bitfinex-derivatives","ETHF0:USTF0",1767827730720,0.14670347,3166.5,3164.4,9.21327555]
["bitfinex-derivatives","ETHF0:USTF0",1767827731317,1.15788062,3167.7,3165.2,0.14022158]
["bitfinex-derivatives","ETHF0:USTF0",1767827731523,1.30132708,3167.7,3165.6,0.14022158]
["bitfinex-derivatives","ETHF0:USTF0",1767827731712,1.30132708,3167.7,3165.3,9.21327555]
["bitfinex-derivatives","ETHF0:USTF0",1767827731713,0.14344646,3167.6,3165.3,9.21327555]
["bitfinex-derivatives","ETHF0:USTF0",1767827731921,35.54344646,3167.6,3165.3,9.21327555]
["bitfinex-derivatives","ETHF0:USTF0",1767827732224,35.54344646,3167.6,3165.0,0.14022158]
["bitfinex-derivatives","ETHF0:USTF0",1767827732225,0.01736292,3166.5,3165.0,0.14022158]
["bitfinex-derivatives","ETHF0:USTF0",1767827732519,0.02083467,3166.5,3165.1,9.36181137]
["bitfinex-derivatives","ETHF0:USTF0",1767827732722,0.00347175,3166.5,3165.1,9.36181137]
["bitfinex-derivatives","ETHF0:USTF0",1767827733025,0.00347175,3166.5,3165.1,9.21327555]
["bitfinex-derivatives","ETHF0:USTF0",1767827733428,0.15294862,3166.5,3165.1,9.21327555]
["bitfinex-derivatives","ETHF0:USTF0",1767827734619,0.31098862,3166.5,3165.1,9.21327555]
["bitfinex-derivatives","ETHF0:USTF0",1767827734819,0.14947687,3166.4,3165.1,9.21327555]
["bitfinex-derivatives","ETHF0:USTF0",1767827736127,0.14947687,3166.4,3164.4,0.14853582]
["bitfinex-derivatives","ETHF0:USTF0",1767827736426,0.14947687,3169.1,3166.5,0.14853582]
["bitfinex-derivatives","ETHF0:USTF0",1767827736722,0.14947687,3168.4,3166.2,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1767827736940,0.14947687,3168.4,3166.3,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767827737322,0.15303084,3168.4,3166.3,0.16208043]
["bitfinex-derivatives","ETHF0:USTF0",1767827738331,0.15303084,3168.4,3166.4,8.05539493]
["bitfinex-derivatives","ETHF0:USTF0",1767827740430,0.14947687,3168.3,3166.4,8.05539493]
["bitfinex-derivatives","ETHF0:USTF0",1767827740628,0.14947687,3167.8,3166.4,8.05539493]
["bitfinex-derivatives","ETHF0:USTF0",1767827741021,0.15798,3167.7,3166.4,8.05539493]
["bitfinex-derivatives","ETHF0:USTF0",1767827741335,0.14947687,3167.8,3166.4,8.05539493]
["bitfinex-derivatives","ETHF0:USTF0",1767827741336,0.14947687,3167.5,3166.4,8.05539493]
["bitfinex-derivatives","ETHF0:USTF0",1767827741529,6.0,3167.8,3166.3,0.00403043]
["bitfinex-derivatives","ETHF0:USTF0",1767827741530,0.14947687,3167.2,3166.3,0.00403043]
["bitfinex-derivatives","ETHF0:USTF0",1767827741735,0.14947687,3167.2,3166.3,8.05942536]
["bitfinex-derivatives","ETHF0:USTF0",1767827742126,6.14947687,3167.2,3166.3,8.05942536]
["bitfinex-derivatives","ETHF0:USTF0",1767827742327,0.14947687,3167.2,3166.3,0.00403043]
["bitfinex-derivatives","ETHF0:USTF0",1767827742834,0.14947687,3167.2,3164.6,0.14853582]
["bitfinex-derivatives","ETHF0:USTF0",1767827743035,0.14947687,3167.2,3164.7,8.05539493]
["bitfinex-derivatives","ETHF0:USTF0",1767827743731,0.14947687,3167.0,3164.7,8.05539493]
["bitfinex-derivatives","ETHF0:USTF0",1767827743927,0.14947687,3166.8,3164.7,8.05940666]
["bitfinex-derivatives","ETHF0:USTF0",1767827744322,0.14947687,3166.6,3164.7,8.05940666]
["bitfinex-derivatives","ETHF0:USTF0",1767827744933,0.14947687,3166.4,3164.7,8.05940666]
["bitfinex-derivatives","ETHF0:USTF0",1767827745530,0.14947687,3166.2,3164.7,8.05940666]
["bitfinex-derivatives","ETHF0:USTF0",1767827746524,0.30753687,3166.2,3164.7,8.05940666]
["bitfinex-derivatives","ETHF0:USTF0",1767827747141,0.14947687,3166.1,3164.7,8.05940666]
["bitfinex-derivatives","ETHF0:USTF0",1767827747438,0.15294227,3166.1,3164.7,8.05940666]
["bitfinex-derivatives","ETHF0:USTF0",1767827748337,0.30754687,3165.9,3164.7,8.05940666]
["bitfinex-derivatives","ETHF0:USTF0",1767827748535,4.401,3165.8,3164.7,8.05940666]
["bitfinex-derivatives","ETHF0:USTF0",1767827748734,4.70855687,3165.8,3164.7,8.05940666]
["bitfinex-derivatives","ETHF0:USTF0",1767827749534,0.14947687,3165.5,3164.7,8.05940666]
["bitfinex-derivatives","ETHF0:USTF0",1767827749738,0.14947687,3165.3,3162.8,0.14853582]
["bitfinex-derivatives","ETHF0:USTF0",1767827749940,0.15811,3165.1,3162.8,0.14853582]
["bitfinex-derivatives","ETHF0:USTF0",1767827750134,40.8,3165.1,3162.8,0.14853582]
["bitfinex-derivatives","ETHF0:USTF0",1767827750342,0.15811,3165.0,3162.8,0.14853582]
["bitfinex-derivatives","ETHF0:USTF0",1767827750741,0.15811,3165.0,3162.8,0.15180512]
["bitfinex-derivatives","ETHF0:USTF0",1767827750934,4.407,3164.9,3162.8,0.15180512]
["bitfinex-derivatives","ETHF0:USTF0",1767827751336,4.55647687,3164.9,3162.8,0.15180512]
["bitfinex-derivatives","ETHF0:USTF0",1767827751837,4.71459687,3164.9,3162.8,0.15180512]
["bitfinex-derivatives","ETHF0:USTF0",1767827753346,0.14947687,3164.8,3162.8,0.15180512]
["bitfinex-derivatives","ETHF0:USTF0",1767827753543,0.14947687,3164.8,3162.8,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1767827754339,0.30760687,3164.8,3162.8,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1767827754637,0.14947687,3164.5,3162.8,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1767827754831,0.30761687,3164.5,3162.8,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1767827755031,0.14947687,3164.4,3162.8,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1767827755233,0.30762687,3164.4,3162.8,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1767827755430,0.14947687,3164.3,3162.8,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1767827755638,0.14947687,3164.1,3162.8,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1767827755836,4.44,3164.0,3162.8,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1767827756244,0.14947687,3164.1,3162.8,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1767827756445,4.44,3164.0,3162.8,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1767827756748,4.44,3163.9,3162.8,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1767827757149,0.14947687,3164.0,3162.8,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1767827757441,4.441,3163.9,3162.8,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1767827763655,0.15816,3164.1,3162.8,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1767827763950,4.443,3164.0,3162.8,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1767827769146,0.32138153,3164.8,3162.8,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1767827769350,4.60626153,3164.7,3162.8,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1767827769558,0.16326153,3164.5,3162.8,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1767827769752,0.16326153,3164.3,3162.8,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1767827770149,0.16326153,3163.9,3162.8,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1767827770441,0.16326153,3163.7,3162.8,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1767827770646,0.16585192,3163.7,3161.6,0.15749531]
["bitfinex-derivatives","ETHF0:USTF0",1767827771356,0.16585192,3163.7,3161.6,0.31577531]
["bitfinex-derivatives","ETHF0:USTF0",1767827771860,0.16585192,3163.7,3161.6,0.31977184]
["bitfinex-derivatives","ETHF0:USTF0",1767827773251,0.16585192,3163.7,3161.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767827773451,0.16585192,3163.7,3161.7,6.15749531]
["bitfinex-derivatives","ETHF0:USTF0",1767827774050,0.16585192,3163.7,3161.9,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1767827774252,0.16585192,3163.7,3161.7,0.15749531]
["bitfinex-derivatives","ETHF0:USTF0",1767827774756,0.16326153,3163.6,3161.7,0.15749531]
["bitfinex-derivatives","ETHF0:USTF0",1767827774957,3.182,3166.1,3163.9,0.04612512]
["bitfinex-derivatives","ETHF0:USTF0",1767827775148,0.16326153,3165.9,3164.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767827775349,0.16326153,3165.9,3164.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767827775553,0.16326153,3165.9,3164.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767827775757,0.16326153,3165.9,3164.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767827776059,4.451,3165.8,3164.0,6.16042771]
["bitfinex-derivatives","ETHF0:USTF0",1767827776260,4.61769398,3165.9,3164.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767827776558,0.16669398,3165.9,3164.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767827776754,0.16669398,3165.9,3164.0,0.00226771]
["bitfinex-derivatives","ETHF0:USTF0",1767827776755,0.00343245,3165.9,3164.0,0.00226771]
["bitfinex-derivatives","ETHF0:USTF0",1767827776956,0.00343245,3165.9,3164.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767827778752,3.164,3166.7,3164.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767827778753,0.16326153,3168.5,3166.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767827778957,0.16326153,3168.5,3166.3,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1767827779249,0.16326153,3168.5,3166.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767827779456,0.16326153,3168.5,3166.2,9.32205]
["bitfinex-derivatives","ETHF0:USTF0",1767827779655,0.16708942,3168.5,3166.2,6.16100929]
["bitfinex-derivatives","ETHF0:USTF0",1767827780058,0.16708942,3168.5,3166.2,6.00295929]
["bitfinex-derivatives","ETHF0:USTF0",1767827780455,0.16708942,3168.5,3166.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767827782252,0.16708942,3168.5,3166.2,0.00295929]
["bitfinex-derivatives","ETHF0:USTF0",1767827782864,0.16326153,3170.0,3166.4,0.00408755]
["bitfinex-derivatives","ETHF0:USTF0",1767827783057,0.17726153,3170.3,3168.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767827783357,0.17726153,3170.3,3168.0,3.32096]
["bitfinex-derivatives","ETHF0:USTF0",1767827783565,0.17726153,3170.3,3168.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767827783763,0.17726153,3170.3,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767827783961,0.18087415,3170.3,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767827784359,0.16326153,3170.1,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767827784560,0.16326153,3169.8,3166.5,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767827784756,0.16326153,3169.6,3166.5,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767827785157,0.16326153,3169.3,3166.5,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767827785353,0.16326153,3169.2,3166.5,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767827785757,7.611,3169.7,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767827785758,0.16326153,3168.5,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767827785958,0.16326153,3168.3,3165.2,3.32012]
["bitfinex-derivatives","ETHF0:USTF0",1767827786258,22.139,3170.9,3165.2,3.32012]
["bitfinex-derivatives","ETHF0:USTF0",1767827786259,0.16326153,3169.9,3166.6,0.00503289]
["bitfinex-derivatives","ETHF0:USTF0",1767827786460,0.16326153,3169.9,3167.6,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767827788963,0.16326153,3169.9,3165.6,22.134]
["bitfinex-derivatives","ETHF0:USTF0",1767827788964,0.16326153,3169.8,3166.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767827789158,0.16326153,3169.7,3166.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767827789469,0.16326153,3169.5,3166.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767827789660,0.01761262,3170.3,3167.7,0.00741776]
["bitfinex-derivatives","ETHF0:USTF0",1767827789861,0.01761262,3170.3,3168.5,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767827790062,0.18087415,3170.3,3168.5,0.16028574]
["bitfinex-derivatives","ETHF0:USTF0",1767827791866,0.18087415,3170.3,3168.5,0.00233574]
["bitfinex-derivatives","ETHF0:USTF0",1767827793561,0.014,3171.5,3168.5,0.00233574]
["bitfinex-derivatives","ETHF0:USTF0",1767827793562,0.014,3171.5,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767827793765,0.17870619,3171.4,3169.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1767827793965,0.17870619,3171.4,3169.4,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767827794167,0.17870619,3171.4,3168.5,0.00233574]
["bitfinex-derivatives","ETHF0:USTF0",1767827794367,0.17870619,3171.4,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767827794665,0.18149855,3171.4,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767827795655,0.17870619,3171.3,3168.5,0.00233574]
["bitfinex-derivatives","ETHF0:USTF0",1767827795862,0.17870619,3171.2,3168.5,0.00233574]
["bitfinex-derivatives","ETHF0:USTF0",1767827796167,0.15782,3171.3,3168.5,0.00233574]
["bitfinex-derivatives","ETHF0:USTF0",1767827796168,0.17870619,3170.9,3168.5,0.00233574]
["bitfinex-derivatives","ETHF0:USTF0",1767827796561,0.17870619,3170.7,3168.5,0.00233574]
["bitfinex-derivatives","ETHF0:USTF0",1767827796978,0.00279236,3171.4,3169.5,0.01823224]
["bitfinex-derivatives","ETHF0:USTF0",1767827797164,0.00279236,3171.4,3168.5,6.00233574]
["bitfinex-derivatives","ETHF0:USTF0",1767827797362,0.18149855,3171.4,3169.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767827799166,0.18149855,3171.4,3169.5,6.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767827799364,0.18149855,3171.4,3169.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767827799561,0.18149855,3171.4,3168.8,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1767827799759,0.18149855,3171.4,3168.9,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767827800465,24.90333398,3176.2,3170.6,0.16924881]
["bitfinex-derivatives","ETHF0:USTF0",1767827800662,24.90333398,3176.2,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767827800663,0.15768,3174.0,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767827800859,0.15769,3173.8,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767827801058,3.159,3173.7,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767827801470,3.16149583,3173.7,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767827801665,6.0,3173.6,3170.0,0.16924881]
["bitfinex-derivatives","ETHF0:USTF0",1767827801871,0.15773,3172.9,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767827802071,4.452,3172.8,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767827802469,0.17870619,3172.7,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767827803868,0.17870619,3172.6,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767827804070,0.05490236,3172.8,3169.8,0.16924881]
["bitfinex-derivatives","ETHF0:USTF0",1767827804271,0.17870619,3172.7,3170.2,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767827804481,0.17870619,3172.5,3170.2,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767827804674,0.17870619,3172.3,3170.2,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767827804972,0.17870619,3172.3,3168.5,0.00233574]
["bitfinex-derivatives","ETHF0:USTF0",1767827804973,0.17870619,3172.3,3169.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767827805471,0.17870619,3172.1,3169.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767827805668,0.17870619,3172.0,3169.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767827806366,0.17870619,3171.8,3169.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767827806868,0.17870619,3171.8,3169.0,0.16924881]
["bitfinex-derivatives","ETHF0:USTF0",1767827807074,0.17870619,3171.6,3168.7,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767827807274,0.17870619,3171.4,3168.7,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767827807473,0.17870619,3173.7,3170.9,0.16924881]
["bitfinex-derivatives","ETHF0:USTF0",1767827807772,0.17870619,3173.4,3170.6,3.31585]
["bitfinex-derivatives","ETHF0:USTF0",1767827807977,0.17870619,3173.2,3171.0,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767827808275,0.17870619,3173.0,3171.0,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767827808477,0.18271471,3173.0,3171.0,0.1612841]
["bitfinex-derivatives","ETHF0:USTF0",1767827809769,0.18271471,3173.0,3171.0,0.0034541]
["bitfinex-derivatives","ETHF0:USTF0",1767827809969,0.17870619,3172.9,3171.0,0.0034541]
["bitfinex-derivatives","ETHF0:USTF0",1767827810171,0.17870619,3172.7,3171.0,0.0034541]
["bitfinex-derivatives","ETHF0:USTF0",1767827810577,6.0,3172.6,3168.9,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767827810772,2.25689492,3174.1,3168.9,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767827810773,0.17870619,3174.0,3170.6,0.16924881]
["bitfinex-derivatives","ETHF0:USTF0",1767827811072,40.95769,3173.9,3170.8,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767827811279,0.17870619,3173.8,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767827811666,0.18160142,3173.8,3170.9,0.16126826]
["bitfinex-derivatives","ETHF0:USTF0",1767827813574,6.00289523,3173.8,3170.9,0.16126826]
["bitfinex-derivatives","ETHF0:USTF0",1767827813873,0.17870619,3173.3,3170.9,0.00343826]
["bitfinex-derivatives","ETHF0:USTF0",1767827814080,9.18489523,3173.8,3170.9,0.00343826]
["bitfinex-derivatives","ETHF0:USTF0",1767827814081,0.33644619,3172.8,3170.9,0.00343826]
["bitfinex-derivatives","ETHF0:USTF0",1767827814277,4.83445619,3172.7,3170.9,0.00343826]
["bitfinex-derivatives","ETHF0:USTF0",1767827814483,9.18489523,3173.8,3170.9,0.00343826]
["bitfinex-derivatives","ETHF0:USTF0",1767827814484,0.00289523,3173.8,3171.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767827814669,0.18160142,3173.8,3171.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767827814981,0.17870619,3173.7,3171.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767827815276,4.497,3173.6,3171.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767827815678,4.67570619,3173.6,3171.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767827815879,0.17870619,3173.5,3171.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767827816083,0.17870619,3173.5,3170.9,0.00343826]
["bitfinex-derivatives","ETHF0:USTF0",1767827817579,6.17870619,3173.5,3170.9,0.00343826]
["bitfinex-derivatives","ETHF0:USTF0",1767827817776,0.17870619,3175.1,3171.7,0.16924881]
["bitfinex-derivatives","ETHF0:USTF0",1767827817981,0.17870619,3174.8,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767827818184,0.17870619,3174.6,3172.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767827818377,0.17870619,3174.6,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767827818676,40.8,3174.5,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767827818882,4.501,3174.4,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767827819179,40.8,3174.5,3172.6,2.5505893]
["bitfinex-derivatives","ETHF0:USTF0",1767827819378,4.505,3174.4,3172.6,2.5505893]
["bitfinex-derivatives","ETHF0:USTF0",1767827819575,4.68370619,3174.4,3172.6,2.5505893]
["bitfinex-derivatives","ETHF0:USTF0",1767827820272,0.17870619,3174.3,3172.6,2.5505893]
["bitfinex-derivatives","ETHF0:USTF0",1767827821278,0.17870619,3174.2,3172.6,2.5505893]
["bitfinex-derivatives","ETHF0:USTF0",1767827821476,0.17870619,3173.9,3172.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767827821680,3.182,3174.2,3172.3,1.76991436]
["bitfinex-derivatives","ETHF0:USTF0",1767827821874,0.00183821,3174.1,3170.9,0.17268707]
["bitfinex-derivatives","ETHF0:USTF0",1767827822071,0.15772,3173.3,3170.9,0.17268707]
["bitfinex-derivatives","ETHF0:USTF0",1767827822275,7.682,3173.2,3171.0,1.76991436]
["bitfinex-derivatives","ETHF0:USTF0",1767827822482,3.156,3173.1,3171.0,1.76991436]
["bitfinex-derivatives","ETHF0:USTF0",1767827822678,0.15776,3172.4,3171.0,1.76991436]
["bitfinex-derivatives","ETHF0:USTF0",1767827822883,7.683,3172.3,3170.9,0.00343826]
["bitfinex-derivatives","ETHF0:USTF0",1767827823083,7.68581142,3172.3,3170.9,0.00343826]
["bitfinex-derivatives","ETHF0:USTF0",1767827823284,7.68581142,3172.3,3170.3,0.17719813]
["bitfinex-derivatives","ETHF0:USTF0",1767827823285,0.15778,3172.0,3170.3,0.17719813]
["bitfinex-derivatives","ETHF0:USTF0",1767827823484,0.15778,3172.0,3170.4,1.76991436]
["bitfinex-derivatives","ETHF0:USTF0",1767827823677,6.0,3171.9,3170.0,1.76991436]
["bitfinex-derivatives","ETHF0:USTF0",1767827824187,40.8,3171.8,3170.0,1.76991436]
["bitfinex-derivatives","ETHF0:USTF0",1767827824377,40.8,3171.8,3170.0,1.77294647]
["bitfinex-derivatives","ETHF0:USTF0",1767827824783,6.0,3171.7,3170.0,1.77294647]
["bitfinex-derivatives","ETHF0:USTF0",1767827824982,0.15783,3171.1,3170.0,0.00303211]
["bitfinex-derivatives","ETHF0:USTF0",1767827825182,3.156,3171.0,3169.0,0.17719813]
["bitfinex-derivatives","ETHF0:USTF0",1767827825486,4.535,3170.9,3169.1,1.94175725]
["bitfinex-derivatives","ETHF0:USTF0",1767827825793,4.535,3170.9,3169.1,0.17719813]
["bitfinex-derivatives","ETHF0:USTF0",1767827826183,7.692,3170.8,3169.3,0.17719813]
["bitfinex-derivatives","ETHF0:USTF0",1767827826581,7.692,3170.8,3169.4,1.76455912]
["bitfinex-derivatives","ETHF0:USTF0",1767827826582,6.0,3170.7,3169.4,1.76455912]
["bitfinex-derivatives","ETHF0:USTF0",1767827827585,6.0,3170.7,3169.4,1.26455912]
["bitfinex-derivatives","ETHF0:USTF0",1767827828889,6.0,3170.7,3169.4,1.26154521]
["bitfinex-derivatives","ETHF0:USTF0",1767827829280,0.15785,3170.6,3169.4,1.26154521]
["bitfinex-derivatives","ETHF0:USTF0",1767827829486,7.698,3170.5,3169.4,1.26154521]
["bitfinex-derivatives","ETHF0:USTF0",1767827829684,40.8,3170.4,3169.1,0.00336544]
["bitfinex-derivatives","ETHF0:USTF0",1767827829889,40.8,3170.4,3168.6,0.17719813]
["bitfinex-derivatives","ETHF0:USTF0",1767827829890,0.15787,3170.2,3168.6,0.17719813]
["bitfinex-derivatives","ETHF0:USTF0",1767827830089,46.8,3170.4,3168.6,0.17719813]
["bitfinex-derivatives","ETHF0:USTF0",1767827830286,0.15789,3169.8,3167.7,0.17719813]
["bitfinex-derivatives","ETHF0:USTF0",1767827830491,4.546,3169.7,3167.7,0.17719813]
["bitfinex-derivatives","ETHF0:USTF0",1767827830993,4.54839393,3169.7,3167.7,0.17982475]
["bitfinex-derivatives","ETHF0:USTF0",1767827831386,0.1579,3169.6,3167.7,0.17982475]
["bitfinex-derivatives","ETHF0:USTF0",1767827831887,0.1579,3169.6,3166.0,3.01484475]
["bitfinex-derivatives","ETHF0:USTF0",1767827832088,0.1579,3169.6,3166.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767827832584,0.1579,3169.6,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767827832784,7.707,3169.5,3166.8,0.16200433]
["bitfinex-derivatives","ETHF0:USTF0",1767827833293,0.18348373,3169.4,3166.8,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1767827833495,0.15795,3168.6,3166.8,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1767827833791,4.70895,3168.5,3166.8,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1767827833989,4.552,3168.4,3166.8,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1767827834188,3.158,3168.3,3166.8,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1767827834396,9.158,3168.3,3166.8,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1767827834590,0.15797,3168.2,3166.8,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1767827834980,0.15799,3167.7,3165.6,0.17719813]
["bitfinex-derivatives","ETHF0:USTF0",1767827835278,45.511,3167.6,3165.6,0.17719813]
["bitfinex-derivatives","ETHF0:USTF0",1767827835686,51.53453745,3167.6,3165.0,0.17719813]
["bitfinex-derivatives","ETHF0:USTF0",1767827835884,0.18153745,3167.5,3165.0,0.18084953]
["bitfinex-derivatives","ETHF0:USTF0",1767827836188,0.15804,3166.8,3163.9,0.98154476]
["bitfinex-derivatives","ETHF0:USTF0",1767827836393,4.558,3166.7,3163.9,0.98154476]
["bitfinex-derivatives","ETHF0:USTF0",1767827836888,4.558,3166.7,3163.9,6.98154476]
["bitfinex-derivatives","ETHF0:USTF0",1767827836889,0.18546266,3166.6,3163.9,6.98154476]
["bitfinex-derivatives","ETHF0:USTF0",1767827837091,0.18546266,3166.1,3163.9,0.98460233]
["bitfinex-derivatives","ETHF0:USTF0",1767827837293,7.721,3166.0,3163.9,0.98460233]
["bitfinex-derivatives","ETHF0:USTF0",1767827838088,4.563,3165.9,3163.9,0.98460233]
["bitfinex-derivatives","ETHF0:USTF0",1767827838295,7.722,3165.9,3163.9,0.98460233]
["bitfinex-derivatives","ETHF0:USTF0",1767827838995,7.722,3165.8,3164.0,0.17719813]
["bitfinex-derivatives","ETHF0:USTF0",1767827840390,4.564,3165.7,3164.1,0.17719813]
["bitfinex-derivatives","ETHF0:USTF0",1767827841089,0.00253432,3166.6,3164.6,0.17719813]
["bitfinex-derivatives","ETHF0:USTF0",1767827841290,7.724,3166.5,3164.6,0.17719813]
["bitfinex-derivatives","ETHF0:USTF0",1767827841689,48.524,3166.4,3164.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1767827841886,0.5,3166.5,3164.8,0.17719813]
["bitfinex-derivatives","ETHF0:USTF0",1767827842092,0.5,3166.5,3165.1,0.17719813]
["bitfinex-derivatives","ETHF0:USTF0",1767827844088,0.5,3166.5,3165.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767827844288,3.31898,3167.9,3165.6,0.33529813]
["bitfinex-derivatives","ETHF0:USTF0",1767827844593,3.65346266,3168.0,3166.1,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767827844792,0.3008721,3167.8,3166.1,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767827844993,0.3008721,3167.8,3165.7,0.17719813]
["bitfinex-derivatives","ETHF0:USTF0",1767827845193,0.18546266,3167.7,3165.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767827845392,0.18807931,3167.7,3164.9,2.99629813]
["bitfinex-derivatives","ETHF0:USTF0",1767827845600,0.3008721,3167.6,3164.9,2.99629813]
["bitfinex-derivatives","ETHF0:USTF0",1767827845900,0.48633476,3167.6,3164.9,2.99629813]
["bitfinex-derivatives","ETHF0:USTF0",1767827846201,0.48633476,3167.6,3165.6,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767827847602,0.3008721,3167.6,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767827849795,0.18546266,3167.5,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767827850100,0.3008721,3167.6,3165.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767827850492,0.48633476,3167.6,3165.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767827850688,0.18546266,3167.5,3165.3,1.73451114]
["bitfinex-derivatives","ETHF0:USTF0",1767827850993,0.18546266,3167.5,3165.3,1.23451114]
["bitfinex-derivatives","ETHF0:USTF0",1767827851201,0.18546266,3167.5,3165.1,1.73451114]
["bitfinex-derivatives","ETHF0:USTF0",1767827851396,0.3008721,3167.4,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767827852093,0.18546266,3167.5,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767827852295,0.4862225,3167.4,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767827852494,0.1853504,3167.4,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767827852700,0.18796705,3167.7,3166.3,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767827852895,0.3008721,3167.5,3166.3,0.16175832]
["bitfinex-derivatives","ETHF0:USTF0",1767827855192,0.3008721,3167.5,3166.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767827855599,0.1853504,3168.4,3166.8,1.73451114]
["bitfinex-derivatives","ETHF0:USTF0",1767827855799,0.3008721,3168.2,3166.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767827856001,0.1853504,3168.4,3166.3,0.00369832]
["bitfinex-derivatives","ETHF0:USTF0",1767827856307,0.3008721,3168.3,3166.1,1.23820946]
["bitfinex-derivatives","ETHF0:USTF0",1767827856502,0.3008721,3168.3,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767827857099,0.1853504,3168.2,3166.9,0.00282521]
["bitfinex-derivatives","ETHF0:USTF0",1767827857500,0.3008721,3168.1,3166.9,0.00282521]
["bitfinex-derivatives","ETHF0:USTF0",1767827857996,0.1853504,3168.0,3166.9,0.00282521]
["bitfinex-derivatives","ETHF0:USTF0",1767827858204,0.3008721,3168.1,3166.9,0.00282521]
["bitfinex-derivatives","ETHF0:USTF0",1767827858396,0.1853504,3168.0,3166.9,0.00282521]
["bitfinex-derivatives","ETHF0:USTF0",1767827858804,0.3008721,3167.9,3166.9,0.00282521]
["bitfinex-derivatives","ETHF0:USTF0",1767827859002,0.4862225,3167.9,3166.9,0.00282521]
["bitfinex-derivatives","ETHF0:USTF0",1767827859899,0.4862225,3167.9,3166.3,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767827860612,0.1853504,3167.8,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767827860806,0.3008721,3167.9,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767827861110,0.1853504,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767827861502,0.00404444,3168.3,3165.9,0.00255413]
["bitfinex-derivatives","ETHF0:USTF0",1767827861503,0.4862225,3167.7,3165.9,0.00255413]
["bitfinex-derivatives","ETHF0:USTF0",1767827861703,0.1853504,3167.6,3165.9,0.00255413]
["bitfinex-derivatives","ETHF0:USTF0",1767827862104,0.1853504,3167.4,3165.9,0.00255413]
["bitfinex-derivatives","ETHF0:USTF0",1767827862414,0.1853504,3167.4,3165.9,0.16063413]
["bitfinex-derivatives","ETHF0:USTF0",1767827863506,0.1853504,3168.1,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767827864407,0.1853504,3168.0,3165.9,0.16063413]
["bitfinex-derivatives","ETHF0:USTF0",1767827866009,0.1853504,3168.0,3166.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767827866613,0.1853504,3168.0,3166.3,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767827867118,0.1853504,3168.0,3166.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767827867320,0.1853504,3168.0,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767827868411,0.00404444,3168.3,3166.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767827868412,0.00404444,3168.3,3166.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767827868607,0.00404444,3168.3,3167.0,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767827868919,0.18939484,3168.3,3167.0,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767827869421,0.18939484,3168.3,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767827869718,0.1853504,3168.2,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767827870318,0.1853504,3168.1,3165.9,0.00255413]
["bitfinex-derivatives","ETHF0:USTF0",1767827870516,0.1853504,3167.9,3165.9,0.00255413]
["bitfinex-derivatives","ETHF0:USTF0",1767827871120,0.18939484,3168.3,3165.9,6.00255413]
["bitfinex-derivatives","ETHF0:USTF0",1767827871322,0.18939484,3168.3,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767827871711,0.18939484,3168.3,3165.9,0.00255413]
["bitfinex-derivatives","ETHF0:USTF0",1767827873325,0.18939484,3168.3,3166.4,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767827874813,0.18939484,3168.3,3166.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1767827875819,0.1853504,3168.2,3166.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1767827876526,0.1853504,3168.0,3166.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1767827879323,0.1853504,3167.8,3166.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1767827879530,0.1853504,3167.6,3166.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1767827879718,0.1853504,3167.6,3165.9,0.00255413]
["bitfinex-derivatives","ETHF0:USTF0",1767827879933,6.0,3168.2,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767827879934,0.1853504,3168.2,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767827880228,0.1853504,3168.0,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767827882024,0.21064182,3167.8,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767827882734,0.21064182,3167.6,3165.9,0.16063413]
["bitfinex-derivatives","ETHF0:USTF0",1767827882935,0.21064182,3167.4,3165.9,0.16063413]
["bitfinex-derivatives","ETHF0:USTF0",1767827883233,0.21064182,3167.4,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767827884235,0.21064182,3167.2,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767827885732,0.21064182,3167.2,3165.9,0.00255413]
["bitfinex-derivatives","ETHF0:USTF0",1767827885924,0.21064182,3167.0,3165.9,0.00255413]
["bitfinex-derivatives","ETHF0:USTF0",1767827887129,0.49707986,3166.9,3165.9,0.00255413]
["bitfinex-derivatives","ETHF0:USTF0",1767827887333,40.8,3167.5,3165.9,0.00255413]
["bitfinex-derivatives","ETHF0:USTF0",1767827887334,0.21064182,3166.8,3165.9,0.00255413]
["bitfinex-derivatives","ETHF0:USTF0",1767827889635,0.49683784,3166.7,3165.9,0.00255413]
["bitfinex-derivatives","ETHF0:USTF0",1767827889837,0.49684975,3166.6,3165.9,0.00255413]
["bitfinex-derivatives","ETHF0:USTF0",1767827890038,0.21064182,3166.6,3165.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1767827890541,0.21064182,3166.4,3165.2,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1767827890731,0.21064182,3166.2,3165.2,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1767827890931,0.21064182,3166.0,3163.9,3.9939507]
["bitfinex-derivatives","ETHF0:USTF0",1767827891131,0.21064182,3165.8,3163.9,1.13972476]
["bitfinex-derivatives","ETHF0:USTF0",1767827891331,0.21064182,3165.6,3163.9,1.13972476]
["bitfinex-derivatives","ETHF0:USTF0",1767827891528,0.28582405,3165.5,3163.9,0.98154476]
["bitfinex-derivatives","ETHF0:USTF0",1767827891730,0.21064182,3165.4,3163.9,0.98154476]
["bitfinex-derivatives","ETHF0:USTF0",1767827891932,0.21330592,3165.4,3164.0,0.02276339]
["bitfinex-derivatives","ETHF0:USTF0",1767827892438,0.21330592,3165.4,3164.0,0.18093339]
["bitfinex-derivatives","ETHF0:USTF0",1767827894029,0.0026641,3165.4,3164.4,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767827897952,0.0026641,3165.4,3164.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767827899844,0.21064182,3165.9,3164.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767827900049,0.21064182,3165.9,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767827900846,0.21352795,3165.9,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767827911346,0.21064182,3165.3,3164.0,0.02276339]
["bitfinex-derivatives","ETHF0:USTF0",1767827916760,0.22077838,3165.8,3164.5,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767827925465,0.22077838,3166.8,3164.6,9.09366601]
["bitfinex-derivatives","ETHF0:USTF0",1767827925658,0.158,3167.5,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767827925659,0.5072334,3166.7,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767827925964,0.28645502,3166.6,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767827926161,0.22077838,3166.7,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767827926463,0.22077838,3166.6,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767827927769,0.22077838,3166.4,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767827927966,0.00287509,3166.7,3165.3,6.15283602]
["bitfinex-derivatives","ETHF0:USTF0",1767827928163,0.22077838,3167.5,3165.3,3.00706196]
["bitfinex-derivatives","ETHF0:USTF0",1767827928359,0.22077838,3167.3,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767827928564,0.22077838,3167.1,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767827929158,0.22301545,3167.1,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767827933574,0.22077838,3167.0,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767827934472,0.22077838,3167.0,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767827934872,0.22077838,3167.0,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767827937869,0.00223707,3167.1,3165.6,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767827938276,0.22301545,3167.1,3165.6,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767827939678,0.22301545,3167.1,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767827941070,0.22077838,3168.1,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767827941577,0.22077838,3168.6,3166.3,0.16298905]
["bitfinex-derivatives","ETHF0:USTF0",1767827941969,0.22077838,3168.6,3167.1,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767827942174,0.23077516,3169.2,3167.2,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1767827942476,0.23077516,3169.2,3167.1,0.00393296]
["bitfinex-derivatives","ETHF0:USTF0",1767827943275,0.51532213,3169.1,3167.1,0.00393296]
["bitfinex-derivatives","ETHF0:USTF0",1767827943469,0.23077516,3168.9,3167.1,0.00393296]
["bitfinex-derivatives","ETHF0:USTF0",1767827944787,0.23077516,3168.7,3167.1,0.00393296]
["bitfinex-derivatives","ETHF0:USTF0",1767827945482,0.15793,3169.0,3167.1,0.00393296]
["bitfinex-derivatives","ETHF0:USTF0",1767827945483,0.23077516,3168.5,3167.1,0.00393296]
["bitfinex-derivatives","ETHF0:USTF0",1767827946073,0.23077516,3168.3,3167.1,0.00393296]
["bitfinex-derivatives","ETHF0:USTF0",1767827946271,0.23077516,3168.3,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767827947284,0.23077516,3168.3,3166.2,0.16055534]
["bitfinex-derivatives","ETHF0:USTF0",1767827947474,0.23077516,3168.1,3166.2,0.16055534]
["bitfinex-derivatives","ETHF0:USTF0",1767827948282,0.23077516,3168.1,3166.2,0.00248534]
["bitfinex-derivatives","ETHF0:USTF0",1767827950973,6.23077516,3168.1,3166.2,0.00248534]
["bitfinex-derivatives","ETHF0:USTF0",1767827951178,0.23077516,3167.9,3166.2,0.00248534]
["bitfinex-derivatives","ETHF0:USTF0",1767827951587,0.67378502,3167.8,3166.2,0.00248534]
["bitfinex-derivatives","ETHF0:USTF0",1767827951791,0.23077516,3167.6,3166.2,0.00248534]
["bitfinex-derivatives","ETHF0:USTF0",1767827951986,0.23077516,3167.4,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767827953091,0.23077516,3167.4,3165.3,0.16207404]
["bitfinex-derivatives","ETHF0:USTF0",1767827953286,0.23077516,3167.2,3165.3,0.16207404]
["bitfinex-derivatives","ETHF0:USTF0",1767827953684,0.23077516,3167.2,3165.4,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767827956186,13.294,3168.5,3165.4,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767827956187,0.0036553,3169.2,3165.5,3.52771452]
["bitfinex-derivatives","ETHF0:USTF0",1767827956395,0.0036553,3169.2,3167.8,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767827956586,0.0036553,3169.2,3167.8,0.0026011]
["bitfinex-derivatives","ETHF0:USTF0",1767827956786,0.0036553,3169.2,3167.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767827957193,0.0036553,3169.2,3168.2,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767827957393,0.0036553,3169.2,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767827958291,0.0036553,3169.2,3167.8,0.0026011]
["bitfinex-derivatives","ETHF0:USTF0",1767827958488,0.23443046,3169.2,3167.8,0.0026011]
["bitfinex-derivatives","ETHF0:USTF0",1767827959288,0.23443046,3169.2,3168.0,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767827959794,0.23077516,3172.5,3168.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767827959996,0.23077516,3172.4,3169.8,1.89293704]
["bitfinex-derivatives","ETHF0:USTF0",1767827960187,0.23077516,3172.4,3170.2,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767827960388,0.23077516,3172.4,3169.9,13.92]
["bitfinex-derivatives","ETHF0:USTF0",1767827960590,0.25146385,3172.9,3171.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767827960788,0.00246599,3172.9,3171.5,0.16182857]
["bitfinex-derivatives","ETHF0:USTF0",1767827963700,0.23077516,3175.4,3171.5,0.2339745]
["bitfinex-derivatives","ETHF0:USTF0",1767827963892,0.23077516,3175.2,3172.7,0.38768593]
["bitfinex-derivatives","ETHF0:USTF0",1767827964198,0.23077516,3175.1,3172.7,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767827964495,0.23077516,3175.1,3172.8,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767827964693,0.2345045,3175.1,3172.8,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767827965194,0.2345045,3175.1,3172.8,3.31674]
["bitfinex-derivatives","ETHF0:USTF0",1767827965397,0.2345045,3175.1,3172.8,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767827965596,0.23077516,3174.9,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767827966095,0.23077516,3174.9,3172.0,3.31578]
["bitfinex-derivatives","ETHF0:USTF0",1767827966596,0.15765,3174.7,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767827966899,0.23077516,3174.4,3171.5,0.00402857]
["bitfinex-derivatives","ETHF0:USTF0",1767827967096,0.23077516,3174.2,3171.5,0.00402857]
["bitfinex-derivatives","ETHF0:USTF0",1767827967500,0.23077516,3174.0,3171.5,0.00402857]
["bitfinex-derivatives","ETHF0:USTF0",1767827967890,4.589,3174.6,3171.5,0.00402857]
["bitfinex-derivatives","ETHF0:USTF0",1767827967891,0.23077516,3175.4,3172.8,1.73505704]
["bitfinex-derivatives","ETHF0:USTF0",1767827968298,0.23077516,3175.4,3173.7,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767827968499,0.23077516,3175.4,3172.9,6.47795071]
["bitfinex-derivatives","ETHF0:USTF0",1767827968500,0.2345045,3175.1,3172.9,11.58495071]
["bitfinex-derivatives","ETHF0:USTF0",1767827968695,0.2345045,3175.1,3173.1,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1767827968897,0.2345045,3175.1,3173.2,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767827969199,0.2345045,3175.1,3173.3,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767827969398,0.2345045,3175.1,3173.3,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767827969700,0.2345045,3175.1,3173.4,0.47795071]
["bitfinex-derivatives","ETHF0:USTF0",1767827970000,0.2345045,3175.1,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767827970402,0.2345045,3175.1,3173.1,0.47795071]
["bitfinex-derivatives","ETHF0:USTF0",1767827970898,0.23077516,3174.9,3173.1,0.47795071]
["bitfinex-derivatives","ETHF0:USTF0",1767827971302,0.23077516,3174.7,3173.1,0.47795071]
["bitfinex-derivatives","ETHF0:USTF0",1767827971696,0.23077516,3174.6,3173.1,0.47795071]
["bitfinex-derivatives","ETHF0:USTF0",1767827971897,0.23077516,3174.5,3171.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1767827972200,1.73878638,3175.1,3171.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1767827972201,0.23235378,3175.8,3171.6,12.47422137]
["bitfinex-derivatives","ETHF0:USTF0",1767827972401,0.23235378,3175.8,3173.5,1.89275704]
["bitfinex-derivatives","ETHF0:USTF0",1767827972702,0.23235378,3175.8,3173.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767827972901,0.23235378,3175.8,3173.8,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767827973103,0.23235378,3175.8,3173.5,6.47422137]
["bitfinex-derivatives","ETHF0:USTF0",1767827973295,0.23610177,3175.8,3173.5,6.47673731]
["bitfinex-derivatives","ETHF0:USTF0",1767827973497,0.23610177,3175.8,3173.5,9.63273731]
["bitfinex-derivatives","ETHF0:USTF0",1767827974204,0.23610177,3175.8,3173.5,6.47673731]
["bitfinex-derivatives","ETHF0:USTF0",1767827974405,0.23610177,3175.8,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767827974906,0.23610177,3175.8,3173.5,6.47673731]
["bitfinex-derivatives","ETHF0:USTF0",1767827974907,0.23610177,3175.8,3174.2,6.47422137]
["bitfinex-derivatives","ETHF0:USTF0",1767827975103,0.23610177,3175.8,3173.6,6.47422137]
["bitfinex-derivatives","ETHF0:USTF0",1767827975803,0.00374799,3175.8,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767827976005,0.23235378,3176.7,3174.0,1.73505704]
["bitfinex-derivatives","ETHF0:USTF0",1767827976195,0.23235378,3176.7,3173.7,12.47422137]
["bitfinex-derivatives","ETHF0:USTF0",1767827976196,0.23235378,3176.7,3173.7,6.47422137]
["bitfinex-derivatives","ETHF0:USTF0",1767827976394,0.23235378,3176.5,3173.7,6.47422137]
["bitfinex-derivatives","ETHF0:USTF0",1767827976995,0.23628176,3176.5,3173.7,6.47422137]
["bitfinex-derivatives","ETHF0:USTF0",1767827977412,0.23628176,3176.5,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767827977810,0.23628176,3176.5,3173.8,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767827978001,0.23235378,3176.3,3173.8,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767827978204,0.23235378,3176.1,3173.8,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767827978406,0.23235378,3176.1,3173.9,6.47422137]
["bitfinex-derivatives","ETHF0:USTF0",1767827978606,0.15759,3175.9,3173.9,6.47422137]
["bitfinex-derivatives","ETHF0:USTF0",1767827978907,0.23235378,3175.6,3173.9,6.47422137]
["bitfinex-derivatives","ETHF0:USTF0",1767827980001,4.594,3176.4,3173.5,0.00251594]
["bitfinex-derivatives","ETHF0:USTF0",1767827980002,0.1575,3177.7,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767827980309,1.12698259,3177.9,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767827980310,3.2595,3177.6,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767827980507,3.154,3177.5,3175.2,6.22393961]
["bitfinex-derivatives","ETHF0:USTF0",1767827980902,0.15751,3177.4,3175.2,6.22393961]
["bitfinex-derivatives","ETHF0:USTF0",1767827981104,0.16089282,3177.4,3175.2,6.22393961]
["bitfinex-derivatives","ETHF0:USTF0",1767827981610,40.8,3177.3,3175.2,6.22393961]
["bitfinex-derivatives","ETHF0:USTF0",1767827982010,0.23235378,3177.2,3175.2,6.22393961]
["bitfinex-derivatives","ETHF0:USTF0",1767827982206,0.23235378,3177.2,3174.6,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767827982510,0.38987378,3177.2,3174.7,6.22393961]
["bitfinex-derivatives","ETHF0:USTF0",1767827982715,0.23235378,3177.1,3174.7,6.22393961]
["bitfinex-derivatives","ETHF0:USTF0",1767827983417,22.33144226,3178.3,3173.7,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1767827983418,0.25235378,3178.9,3176.3,0.23687568]
["bitfinex-derivatives","ETHF0:USTF0",1767827983714,0.23235378,3177.8,3175.7,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1767827984211,0.23235378,3177.8,3175.8,5.72393961]
["bitfinex-derivatives","ETHF0:USTF0",1767827984413,0.23573296,3177.8,3175.8,0.00337826]
["bitfinex-derivatives","ETHF0:USTF0",1767827984814,0.23235378,3177.6,3175.9,5.72393961]
["bitfinex-derivatives","ETHF0:USTF0",1767827986513,0.23235378,3177.4,3175.9,5.72393961]
["bitfinex-derivatives","ETHF0:USTF0",1767827986909,0.23235378,3177.2,3175.8,0.00337826]
["bitfinex-derivatives","ETHF0:USTF0",1767827987211,0.00337918,3177.8,3176.3,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767827987511,0.23573296,3177.8,3176.4,5.72393961]
["bitfinex-derivatives","ETHF0:USTF0",1767827987713,0.23573296,3177.8,3175.9,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1767827987714,0.23573296,3177.8,3176.0,5.72393961]
["bitfinex-derivatives","ETHF0:USTF0",1767827988013,0.23573296,3177.8,3176.0,5.72718175]
["bitfinex-derivatives","ETHF0:USTF0",1767827988212,0.00337918,3177.8,3176.5,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767827988412,0.00337918,3177.8,3176.6,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767827989310,0.00337918,3177.8,3176.7,11.72393961]
["bitfinex-derivatives","ETHF0:USTF0",1767827989510,0.00337918,3177.8,3176.8,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767827989911,0.00337918,3177.8,3176.9,5.72393961]
["bitfinex-derivatives","ETHF0:USTF0",1767827990119,0.23573296,3177.8,3176.9,5.46918315]
["bitfinex-derivatives","ETHF0:USTF0",1767827990309,6.23573296,3177.8,3176.0,0.00324214]
["bitfinex-derivatives","ETHF0:USTF0",1767827990506,4.82735378,3177.7,3176.1,5.46918315]
["bitfinex-derivatives","ETHF0:USTF0",1767827990817,4.82735378,3177.7,3176.2,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1767827991011,0.23235378,3180.2,3176.3,0.07475606]
["bitfinex-derivatives","ETHF0:USTF0",1767827991213,0.23235378,3180.2,3177.3,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767827991519,0.23235378,3180.1,3177.3,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767827991716,0.1574,3179.7,3177.4,5.44918315]
["bitfinex-derivatives","ETHF0:USTF0",1767827991915,0.38976378,3179.5,3177.4,5.44918315]
["bitfinex-derivatives","ETHF0:USTF0",1767827992133,0.23235378,3179.3,3177.4,5.44918315]
["bitfinex-derivatives","ETHF0:USTF0",1767827992311,0.23235378,3179.1,3176.9,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767827992915,0.23235378,3178.9,3176.9,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767827993217,0.23235378,3178.9,3176.0,0.00324214]
["bitfinex-derivatives","ETHF0:USTF0",1767827993619,0.23235378,3178.8,3176.0,0.00324214]
["bitfinex-derivatives","ETHF0:USTF0",1767827994017,0.23235378,3178.8,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767827994216,0.15746,3178.5,3176.0,0.00324214]
["bitfinex-derivatives","ETHF0:USTF0",1767827994520,0.23235378,3178.4,3176.0,0.00324214]
["bitfinex-derivatives","ETHF0:USTF0",1767827994718,0.23235378,3178.3,3176.0,0.00324214]
["bitfinex-derivatives","ETHF0:USTF0",1767827995017,0.23235378,3178.1,3176.0,0.00324214]
["bitfinex-derivatives","ETHF0:USTF0",1767827995217,0.23235378,3177.9,3176.0,0.00324214]
["bitfinex-derivatives","ETHF0:USTF0",1767827995424,0.23235378,3177.7,3176.0,0.00324214]
["bitfinex-derivatives","ETHF0:USTF0",1767827996221,0.15748,3178.0,3176.0,0.00324214]
["bitfinex-derivatives","ETHF0:USTF0",1767827996222,0.23235378,3177.5,3176.0,0.00324214]
["bitfinex-derivatives","ETHF0:USTF0",1767827996919,0.23235378,3177.3,3176.0,0.00324214]
["bitfinex-derivatives","ETHF0:USTF0",1767827997119,41.03235378,3177.3,3176.0,0.00324214]
["bitfinex-derivatives","ETHF0:USTF0",1767827997311,0.23235378,3177.1,3176.0,0.00324214]
["bitfinex-derivatives","ETHF0:USTF0",1767827997522,0.23560614,3177.1,3176.0,0.00324214]
["bitfinex-derivatives","ETHF0:USTF0",1767827997819,6.0,3177.0,3176.0,0.00324214]
["bitfinex-derivatives","ETHF0:USTF0",1767827998024,0.23235378,3176.9,3173.7,3.24783414]
["bitfinex-derivatives","ETHF0:USTF0",1767827998225,0.23235378,3176.9,3175.0,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767827998917,0.23235378,3176.9,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767827999322,0.23235378,3176.9,3175.0,0.00354822]
["bitfinex-derivatives","ETHF0:USTF0",1767827999713,0.23235378,3176.8,3175.0,0.00354822]
["bitfinex-derivatives","ETHF0:USTF0",1767828000523,0.23235378,3176.6,3175.0,0.00354822]
["bitfinex-derivatives","ETHF0:USTF0",1767828000727,0.23235378,3176.3,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767828000930,0.23235378,3176.1,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767828001132,0.23235378,3176.0,3173.4,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767828001317,0.23235378,3175.8,3173.4,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767828001523,0.23235378,3175.4,3172.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1767828001723,0.15761,3175.5,3172.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1767828001724,0.23235378,3175.2,3172.9,0.02897731]
["bitfinex-derivatives","ETHF0:USTF0",1767828001924,0.23235378,3175.2,3172.9,0.18670731]
["bitfinex-derivatives","ETHF0:USTF0",1767828002121,0.25079112,3175.1,3172.9,0.18670731]
["bitfinex-derivatives","ETHF0:USTF0",1767828002324,0.25079112,3174.9,3172.9,0.18670731]
["bitfinex-derivatives","ETHF0:USTF0",1767828002823,0.25079112,3174.7,3172.9,0.02897731]
["bitfinex-derivatives","ETHF0:USTF0",1767828003025,0.25369015,3174.7,3172.9,0.02897731]
["bitfinex-derivatives","ETHF0:USTF0",1767828003224,4.61,3174.6,3173.4,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767828004729,4.86079112,3174.6,3172.9,0.02897731]
["bitfinex-derivatives","ETHF0:USTF0",1767828005233,0.25079112,3174.5,3172.9,0.02897731]
["bitfinex-derivatives","ETHF0:USTF0",1767828006341,0.25079112,3174.4,3172.9,0.02897731]
["bitfinex-derivatives","ETHF0:USTF0",1767828007030,0.25079112,3174.2,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767828007425,0.25079112,3174.0,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767828007731,0.25079112,3173.8,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767828007927,0.25079112,3173.6,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767828008130,0.25079112,3173.6,3171.3,0.16140798]
["bitfinex-derivatives","ETHF0:USTF0",1767828008835,0.25079112,3173.5,3171.3,0.16140798]
["bitfinex-derivatives","ETHF0:USTF0",1767828009330,0.25079112,3173.3,3171.3,0.00359798]
["bitfinex-derivatives","ETHF0:USTF0",1767828009527,0.25079112,3173.1,3171.3,0.00359798]
["bitfinex-derivatives","ETHF0:USTF0",1767828009729,0.15772,3173.2,3171.3,0.00359798]
["bitfinex-derivatives","ETHF0:USTF0",1767828009730,0.25079112,3172.9,3171.3,0.00359798]
["bitfinex-derivatives","ETHF0:USTF0",1767828010632,7.799,3172.8,3171.3,0.00359798]
["bitfinex-derivatives","ETHF0:USTF0",1767828010930,0.25079112,3172.7,3171.3,0.00359798]
["bitfinex-derivatives","ETHF0:USTF0",1767828011439,0.25079112,3172.5,3171.3,0.00359798]
["bitfinex-derivatives","ETHF0:USTF0",1767828011633,0.25079112,3172.5,3170.4,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767828011834,0.40855112,3172.4,3169.7,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767828012031,0.25079112,3172.3,3169.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1767828012431,0.25079112,3172.2,3169.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1767828012733,0.25079112,3172.0,3169.9,0.00257193]
["bitfinex-derivatives","ETHF0:USTF0",1767828013040,0.25079112,3172.0,3170.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1767828013236,0.25079112,3172.0,3170.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1767828015130,0.25079112,3171.9,3169.9,0.16045193]
["bitfinex-derivatives","ETHF0:USTF0",1767828015325,0.25079112,3171.9,3170.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1767828015326,0.25079112,3171.8,3170.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1767828015537,0.25079112,3171.7,3170.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1767828017037,0.25079112,3171.5,3169.9,0.00257193]
["bitfinex-derivatives","ETHF0:USTF0",1767828017241,0.25079112,3171.3,3169.9,0.00257193]
["bitfinex-derivatives","ETHF0:USTF0",1767828017437,0.25079112,3171.3,3170.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1767828017844,0.25079112,3171.3,3169.9,0.00257193]
["bitfinex-derivatives","ETHF0:USTF0",1767828018031,6.25079112,3171.3,3169.9,0.00257193]
["bitfinex-derivatives","ETHF0:USTF0",1767828018235,0.25079112,3171.2,3169.9,0.00257193]
["bitfinex-derivatives","ETHF0:USTF0",1767828018742,0.25079112,3171.2,3169.9,0.02757193]
["bitfinex-derivatives","ETHF0:USTF0",1767828019139,0.25079112,3171.2,3169.9,0.00257193]
["bitfinex-derivatives","ETHF0:USTF0",1767828019333,0.25079112,3171.1,3169.9,0.00257193]
["bitfinex-derivatives","ETHF0:USTF0",1767828019539,0.25079112,3170.9,3168.9,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767828020637,0.25079112,3170.9,3169.0,1.12989373]
["bitfinex-derivatives","ETHF0:USTF0",1767828021044,0.25079112,3170.9,3169.0,1.28782373]
["bitfinex-derivatives","ETHF0:USTF0",1767828023348,0.25079112,3170.7,3169.0,1.28782373]
["bitfinex-derivatives","ETHF0:USTF0",1767828024443,0.25079112,3170.5,3169.0,1.28782373]
["bitfinex-derivatives","ETHF0:USTF0",1767828024844,0.25079112,3170.3,3169.0,1.28782373]
["bitfinex-derivatives","ETHF0:USTF0",1767828025050,0.25079112,3170.3,3169.0,1.12989373]
["bitfinex-derivatives","ETHF0:USTF0",1767828026351,0.25079112,3170.2,3169.0,1.12989373]
["bitfinex-derivatives","ETHF0:USTF0",1767828027455,3.157,3170.4,3169.0,7.12989373]
["bitfinex-derivatives","ETHF0:USTF0",1767828027654,4.68,3170.7,3169.4,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767828027853,3.158,3172.1,3169.7,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767828027854,0.25079112,3172.1,3169.7,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767828028063,0.25079112,3171.9,3169.2,0.19381183]
["bitfinex-derivatives","ETHF0:USTF0",1767828028563,0.25079112,3171.9,3170.0,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767828030470,0.25079112,3171.7,3170.0,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767828032764,0.26109548,3172.2,3170.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767828032971,0.572,3172.1,3170.4,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767828033568,4.717,3172.0,3170.4,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767828034660,0.25857444,3171.9,3169.8,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767828034861,0.25857444,3171.9,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767828035565,0.25857444,3171.9,3170.2,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767828036773,0.00252104,3172.2,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767828039078,0.00252104,3172.2,3170.7,6.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767828040182,0.00252104,3172.2,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767828040782,4.49709548,3172.4,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767828041081,0.25857444,3172.3,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767828041270,0.25857444,3172.3,3170.1,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767828041672,0.2623051,3172.3,3170.1,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767828042070,0.2623051,3172.3,3170.2,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767828042383,0.2623051,3172.3,3170.3,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767828044879,0.25857444,3172.1,3170.3,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767828045076,0.25857444,3172.1,3169.8,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767828045281,0.25857444,3171.8,3170.2,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767828047079,0.25857444,3171.6,3170.2,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767828047280,4.751,3171.5,3170.2,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767828048179,4.751,3171.5,3169.1,0.20684355]
["bitfinex-derivatives","ETHF0:USTF0",1767828048386,5.00957444,3171.5,3169.6,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767828048683,0.25857444,3171.4,3169.6,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767828050485,0.25857444,3171.3,3169.0,1.12989373]
["bitfinex-derivatives","ETHF0:USTF0",1767828052881,0.25857444,3171.3,3169.0,1.28782373]
["bitfinex-derivatives","ETHF0:USTF0",1767828054696,40.8,3171.2,3169.0,1.28782373]
["bitfinex-derivatives","ETHF0:USTF0",1767828054878,0.25857444,3171.1,3169.0,1.28782373]
["bitfinex-derivatives","ETHF0:USTF0",1767828055908,0.25857444,3171.1,3169.0,1.12989373]
["bitfinex-derivatives","ETHF0:USTF0",1767828056084,4.764,3171.0,3169.1,0.20329202]
["bitfinex-derivatives","ETHF0:USTF0",1767828056895,4.764,3171.0,3169.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767828059494,4.764,3171.0,3169.6,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767828064001,5.02377582,3171.0,3169.6,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767828064800,0.25977582,3170.9,3169.6,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767828069108,0.25977582,3170.9,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767828069606,0.25977582,3170.9,3169.3,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767828070698,0.25977582,3170.9,3169.0,3.5607831]
["bitfinex-derivatives","ETHF0:USTF0",1767828070909,0.25977582,3170.9,3169.7,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767828073511,5.06077582,3171.5,3170.0,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767828073712,5.06077582,3171.5,3170.1,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767828074101,0.25977582,3172.0,3170.5,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767828074407,0.25977582,3172.0,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767828074601,0.25977582,3172.0,3170.2,2.22500864]
["bitfinex-derivatives","ETHF0:USTF0",1767828074804,0.25977582,3172.0,3170.1,6.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767828075005,0.25977582,3172.0,3170.1,8.22500864]
["bitfinex-derivatives","ETHF0:USTF0",1767828075197,0.25977582,3172.0,3170.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767828075799,0.25977582,3172.0,3170.3,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767828076210,0.25977582,3172.0,3170.4,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767828077501,0.25977582,3172.0,3170.5,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767828079409,0.25977582,3171.9,3170.1,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767828082314,0.25977582,3171.8,3169.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767828082913,0.41756582,3171.7,3169.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767828083120,0.25977582,3171.4,3169.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767828083317,0.25977582,3171.2,3169.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767828083522,0.25977582,3171.2,3169.0,1.12989373]
["bitfinex-derivatives","ETHF0:USTF0",1767828084023,0.25977582,3171.0,3169.0,1.12989373]
["bitfinex-derivatives","ETHF0:USTF0",1767828084418,0.25977582,3171.0,3169.0,1.28782373]
["bitfinex-derivatives","ETHF0:USTF0",1767828087315,0.25977582,3170.8,3169.0,1.12989373]
["bitfinex-derivatives","ETHF0:USTF0",1767828087522,4.835,3170.7,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767828088916,0.25977582,3170.8,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767828089120,5.09777582,3170.8,3169.0,3.54598044]
["bitfinex-derivatives","ETHF0:USTF0",1767828089324,4.84,3171.1,3169.2,0.18544919]
["bitfinex-derivatives","ETHF0:USTF0",1767828089527,4.84,3171.2,3169.3,0.18544919]
["bitfinex-derivatives","ETHF0:USTF0",1767828089827,4.84,3171.2,3169.7,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767828090224,0.25977582,3171.8,3169.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767828090522,0.25977582,3171.8,3170.1,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767828090523,4.839,3171.7,3170.1,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767828090924,4.839,3171.7,3170.4,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767828093025,0.27641984,3171.6,3170.4,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767828093730,0.27641984,3171.6,3169.7,0.18560749]
["bitfinex-derivatives","ETHF0:USTF0",1767828093927,0.27641984,3171.6,3169.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767828094920,0.27641984,3171.6,3170.3,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767828095314,4.84,3171.7,3169.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767828095315,4.839,3171.9,3170.4,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767828096830,5.11541984,3171.9,3170.4,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767828098530,0.27641984,3171.8,3170.4,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767828102022,0.27641984,3171.7,3169.6,3.95653475]
["bitfinex-derivatives","ETHF0:USTF0",1767828102324,0.27641984,3171.7,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767828103721,0.27641984,3171.7,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767828107724,0.27641984,3171.6,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767828107925,0.27641984,3171.5,3169.3,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767828109334,0.27641984,3171.4,3169.3,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767828109536,0.27641984,3171.2,3169.3,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767828109934,0.27641984,3171.2,3169.4,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767828112529,4.852,3171.1,3169.4,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767828112733,0.27641984,3171.0,3169.4,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767828116840,0.27641984,3170.9,3169.0,1.12989373]
["bitfinex-derivatives","ETHF0:USTF0",1767828118129,0.27641984,3170.8,3169.0,1.12989373]
["bitfinex-derivatives","ETHF0:USTF0",1767828121839,0.27558885,3170.7,3169.0,1.12989373]
["bitfinex-derivatives","ETHF0:USTF0",1767828122033,0.27558885,3170.6,3169.0,1.12989373]
["bitfinex-derivatives","ETHF0:USTF0",1767828122433,0.27558885,3170.5,3169.0,1.12989373]
["bitfinex-derivatives","ETHF0:USTF0",1767828122639,0.27558885,3171.1,3169.2,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767828122839,5.16358885,3171.0,3169.2,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767828123243,0.27558885,3170.9,3169.2,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767828126235,0.27558885,3170.7,3169.2,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767828130140,0.27558885,3170.7,3169.0,1.12989373]
["bitfinex-derivatives","ETHF0:USTF0",1767828130141,0.27558885,3170.6,3169.0,1.12989373]
["bitfinex-derivatives","ETHF0:USTF0",1767828130442,0.27558885,3170.3,3169.0,1.12989373]
["bitfinex-derivatives","ETHF0:USTF0",1767828130954,0.27558885,3170.1,3169.0,1.12989373]
["bitfinex-derivatives","ETHF0:USTF0",1767828131153,0.27558885,3169.9,3169.0,1.12989373]
["bitfinex-derivatives","ETHF0:USTF0",1767828131352,0.27910887,3169.9,3169.0,1.12989373]
["bitfinex-derivatives","ETHF0:USTF0",1767828132132,0.27558885,3169.7,3169.0,1.12989373]
["bitfinex-derivatives","ETHF0:USTF0",1767828132340,0.27558885,3169.7,3168.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767828133350,0.27558885,3169.7,3168.2,0.02369615]
["bitfinex-derivatives","ETHF0:USTF0",1767828134347,0.27558885,3169.7,3168.2,0.18165615]
["bitfinex-derivatives","ETHF0:USTF0",1767828135444,4.903,3169.6,3168.2,0.18165615]
["bitfinex-derivatives","ETHF0:USTF0",1767828135850,0.00352002,3169.9,3168.2,0.19278514]
["bitfinex-derivatives","ETHF0:USTF0",1767828136057,0.00352002,3169.9,3168.7,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767828136058,2e-08,3169.9,3168.7,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767828136249,2e-08,3169.9,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767828141264,0.27558887,3169.9,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767828147257,0.27558885,3169.8,3168.2,0.02369615]
["bitfinex-derivatives","ETHF0:USTF0",1767828147464,0.27558885,3169.4,3168.2,0.02369615]
["bitfinex-derivatives","ETHF0:USTF0",1767828147761,0.27558885,3169.3,3168.2,0.02369615]
["bitfinex-derivatives","ETHF0:USTF0",1767828148359,0.27558885,3169.2,3168.2,0.02369615]
["bitfinex-derivatives","ETHF0:USTF0",1767828150961,6.0,3169.1,3168.2,0.02369615]
["bitfinex-derivatives","ETHF0:USTF0",1767828151168,0.27558885,3169.0,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767828152170,0.27558885,3169.0,3167.3,0.16150837]
["bitfinex-derivatives","ETHF0:USTF0",1767828153768,5.19958885,3169.0,3167.3,6.00349837]
["bitfinex-derivatives","ETHF0:USTF0",1767828155167,0.28246951,3168.9,3167.3,6.00349837]
["bitfinex-derivatives","ETHF0:USTF0",1767828155374,0.28246951,3168.9,3167.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767828155567,4.924,3169.3,3167.7,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767828155864,0.28246951,3169.2,3167.7,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767828156964,0.25408922,3170.9,3167.7,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767828156965,0.3164,3171.6,3168.8,0.17847479]
["bitfinex-derivatives","ETHF0:USTF0",1767828157265,0.28246951,3172.0,3169.7,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767828157460,0.28246951,3172.0,3169.7,0.17746935]
["bitfinex-derivatives","ETHF0:USTF0",1767828157666,0.28246951,3172.0,3169.8,6.33535935]
["bitfinex-derivatives","ETHF0:USTF0",1767828157862,0.28246951,3172.0,3170.1,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767828158167,0.00253018,3172.0,3170.5,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767828158466,0.00253018,3172.0,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767828159169,0.00253018,3172.0,3170.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767828159358,0.00253018,3172.0,3170.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767828159667,0.00253018,3172.0,3170.3,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1767828159966,0.00253018,3172.0,3170.3,9.33099023]
["bitfinex-derivatives","ETHF0:USTF0",1767828160167,0.00253018,3172.0,3170.4,0.17178339]
["bitfinex-derivatives","ETHF0:USTF0",1767828160366,0.00253018,3172.0,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767828160564,0.28246951,3173.0,3171.1,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767828160984,0.28246951,3175.0,3171.8,1.96202096]
["bitfinex-derivatives","ETHF0:USTF0",1767828161164,0.28246951,3175.0,3172.3,0.17178339]
["bitfinex-derivatives","ETHF0:USTF0",1767828161360,0.28246951,3175.0,3171.8,0.16789779]
["bitfinex-derivatives","ETHF0:USTF0",1767828161562,0.28567612,3175.0,3172.4,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767828161761,0.28567612,3175.0,3172.4,0.17108057]
["bitfinex-derivatives","ETHF0:USTF0",1767828161973,0.28567612,3175.0,3172.9,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767828162164,0.28567612,3175.0,3172.5,0.16789779]
["bitfinex-derivatives","ETHF0:USTF0",1767828162767,0.28567612,3175.0,3172.7,0.16769427]
["bitfinex-derivatives","ETHF0:USTF0",1767828162970,0.00320661,3175.0,3172.7,0.16769427]
["bitfinex-derivatives","ETHF0:USTF0",1767828163266,0.00320661,3175.0,3172.8,11.66569427]
["bitfinex-derivatives","ETHF0:USTF0",1767828163458,0.00320661,3175.0,3172.9,0.166636]
["bitfinex-derivatives","ETHF0:USTF0",1767828163654,0.28567612,3175.0,3173.4,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767828164467,0.28246951,3177.7,3174.6,0.32087794]
["bitfinex-derivatives","ETHF0:USTF0",1767828164660,1.28447259,3177.9,3174.7,3.31464]
["bitfinex-derivatives","ETHF0:USTF0",1767828164661,0.28246951,3177.6,3174.7,3.31464]
["bitfinex-derivatives","ETHF0:USTF0",1767828164855,0.28246951,3177.6,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767828165068,0.28246951,3177.6,3175.6,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1767828165463,0.28580974,3177.6,3175.6,0.16155292]
["bitfinex-derivatives","ETHF0:USTF0",1767828166372,0.28580974,3177.6,3175.6,0.00395292]
["bitfinex-derivatives","ETHF0:USTF0",1767828166971,0.28246951,3177.5,3175.6,0.00395292]
["bitfinex-derivatives","ETHF0:USTF0",1767828167573,0.96090823,3177.9,3175.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767828167870,0.28246951,3179.3,3176.5,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767828168058,0.28246951,3179.1,3176.5,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767828168259,0.28246951,3178.9,3176.6,5.44035995]
["bitfinex-derivatives","ETHF0:USTF0",1767828168463,0.28246951,3178.9,3176.8,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767828168664,0.28536448,3178.9,3176.8,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767828169362,0.28536448,3178.9,3176.9,5.44035995]
["bitfinex-derivatives","ETHF0:USTF0",1767828170666,0.00289497,3178.9,3176.9,5.44035995]
["bitfinex-derivatives","ETHF0:USTF0",1767828170866,0.28246951,3180.6,3177.9,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1767828171065,0.28246951,3180.6,3178.0,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1767828171257,0.28246951,3180.6,3178.1,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767828171866,0.28246951,3180.6,3178.1,0.1614207]
["bitfinex-derivatives","ETHF0:USTF0",1767828171867,0.28598633,3180.6,3178.1,0.1614207]
["bitfinex-derivatives","ETHF0:USTF0",1767828172073,0.28598633,3180.6,3178.2,5.44035995]
["bitfinex-derivatives","ETHF0:USTF0",1767828173279,0.43983951,3180.3,3178.2,5.44035995]
["bitfinex-derivatives","ETHF0:USTF0",1767828173574,0.28246951,3180.1,3178.2,5.44035995]
["bitfinex-derivatives","ETHF0:USTF0",1767828174074,0.00351682,3180.6,3178.2,5.44035995]
["bitfinex-derivatives","ETHF0:USTF0",1767828174264,0.00351682,3180.6,3179.0,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1767828174466,0.28246951,3180.5,3179.0,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1767828174665,0.28246951,3180.5,3179.1,5.44035995]
["bitfinex-derivatives","ETHF0:USTF0",1767828177070,0.28246951,3180.5,3178.1,0.0039507]
["bitfinex-derivatives","ETHF0:USTF0",1767828177372,0.28246951,3180.3,3178.2,5.44035995]
["bitfinex-derivatives","ETHF0:USTF0",1767828177576,0.01737806,3181.5,3178.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1767828177779,0.29984757,3181.5,3178.9,1.72083329]
["bitfinex-derivatives","ETHF0:USTF0",1767828178078,0.29984757,3181.5,3179.0,4.92035995]
["bitfinex-derivatives","ETHF0:USTF0",1767828178283,0.29984757,3181.5,3180.0,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1767828178492,0.28246951,3181.4,3180.0,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1767828178978,0.28246951,3181.4,3180.1,4.92035995]
["bitfinex-derivatives","ETHF0:USTF0",1767828179281,0.28246951,3181.4,3180.2,4.92035995]
["bitfinex-derivatives","ETHF0:USTF0",1767828180884,0.28246951,3181.2,3180.2,4.92035995]
["bitfinex-derivatives","ETHF0:USTF0",1767828181380,0.28246951,3181.1,3179.4,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1767828181565,0.28246951,3181.1,3178.5,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767828181766,0.28246951,3180.9,3178.6,4.92035995]
["bitfinex-derivatives","ETHF0:USTF0",1767828181970,0.26581874,3180.8,3178.6,4.92035995]
["bitfinex-derivatives","ETHF0:USTF0",1767828182169,0.28518559,3180.5,3178.1,0.0039507]
["bitfinex-derivatives","ETHF0:USTF0",1767828182376,0.28518559,3180.5,3178.2,4.92035995]
["bitfinex-derivatives","ETHF0:USTF0",1767828182574,0.28518559,3180.4,3178.2,4.92035995]
["bitfinex-derivatives","ETHF0:USTF0",1767828183289,0.28518559,3180.3,3178.2,4.92035995]
["bitfinex-derivatives","ETHF0:USTF0",1767828183494,0.28518559,3180.1,3178.2,4.92035995]
["bitfinex-derivatives","ETHF0:USTF0",1767828183682,4.913,3180.0,3178.2,4.92035995]
["bitfinex-derivatives","ETHF0:USTF0",1767828183885,0.28518559,3179.9,3178.2,4.92035995]
["bitfinex-derivatives","ETHF0:USTF0",1767828186085,0.28518559,3179.9,3178.1,0.0039507]
["bitfinex-derivatives","ETHF0:USTF0",1767828186381,0.28518559,3179.9,3178.2,4.92035995]
["bitfinex-derivatives","ETHF0:USTF0",1767828187582,0.28518559,3179.5,3178.1,0.0039507]
["bitfinex-derivatives","ETHF0:USTF0",1767828187786,0.1574,3179.6,3176.3,1.72083329]
["bitfinex-derivatives","ETHF0:USTF0",1767828187787,0.28518559,3179.3,3177.1,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767828188486,0.28518559,3179.3,3177.2,4.92035995]
["bitfinex-derivatives","ETHF0:USTF0",1767828188696,0.44261559,3179.2,3177.2,4.92035995]
["bitfinex-derivatives","ETHF0:USTF0",1767828188878,0.28518559,3178.9,3177.2,4.92308182]
["bitfinex-derivatives","ETHF0:USTF0",1767828189190,0.28518559,3178.7,3177.2,4.92308182]
["bitfinex-derivatives","ETHF0:USTF0",1767828190877,0.28518559,3178.7,3177.2,3.75330018]
["bitfinex-derivatives","ETHF0:USTF0",1767828191077,8.111,3178.6,3177.2,3.75330018]
["bitfinex-derivatives","ETHF0:USTF0",1767828191280,0.15745,3178.6,3177.2,0.00272187]
["bitfinex-derivatives","ETHF0:USTF0",1767828191485,8.113,3178.5,3177.2,0.00272187]
["bitfinex-derivatives","ETHF0:USTF0",1767828191792,8.113,3178.5,3176.4,0.28604402]
["bitfinex-derivatives","ETHF0:USTF0",1767828191793,0.15745,3178.6,3176.5,3.75057831]
["bitfinex-derivatives","ETHF0:USTF0",1767828191991,4.966,3178.4,3176.5,3.75057831]
["bitfinex-derivatives","ETHF0:USTF0",1767828192281,4.966,3178.4,3176.4,0.24976589]
["bitfinex-derivatives","ETHF0:USTF0",1767828192481,4.966,3178.4,3176.5,3.75057831]
["bitfinex-derivatives","ETHF0:USTF0",1767828192690,4.966,3178.4,3176.5,3.75333678]
["bitfinex-derivatives","ETHF0:USTF0",1767828193887,0.03872277,3180.8,3176.8,1.72083329]
["bitfinex-derivatives","ETHF0:USTF0",1767828194086,3.15,3180.4,3177.5,1.72083329]
["bitfinex-derivatives","ETHF0:USTF0",1767828194285,3.15,3180.9,3179.2,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1767828194489,4.975,3180.8,3179.2,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1767828195190,4.97816257,3180.8,3179.2,0.16142633]
["bitfinex-derivatives","ETHF0:USTF0",1767828195682,4.97816257,3180.8,3179.3,3.75057831]
["bitfinex-derivatives","ETHF0:USTF0",1767828196483,4.97816257,3180.8,3179.4,0.28604402]
["bitfinex-derivatives","ETHF0:USTF0",1767828197188,4.97816257,3180.8,3179.5,3.75057831]
["bitfinex-derivatives","ETHF0:USTF0",1767828198086,6.0,3180.7,3179.2,0.00400633]
["bitfinex-derivatives","ETHF0:USTF0",1767828198293,6.0,3180.7,3179.3,3.75057831]
["bitfinex-derivatives","ETHF0:USTF0",1767828198881,0.00316257,3180.8,3179.3,4.03662233]
["bitfinex-derivatives","ETHF0:USTF0",1767828199089,4.985,3180.7,3179.3,4.03662233]
["bitfinex-derivatives","ETHF0:USTF0",1767828199400,45.785,3180.7,3179.3,4.03662233]
["bitfinex-derivatives","ETHF0:USTF0",1767828200698,45.785,3180.7,3179.3,3.75057831]
["bitfinex-derivatives","ETHF0:USTF0",1767828201603,4.985,3180.7,3179.4,0.28604402]
["bitfinex-derivatives","ETHF0:USTF0",1767828202097,4.985,3180.7,3179.5,3.75057831]
["bitfinex-derivatives","ETHF0:USTF0",1767828204498,4.985,3180.7,3179.6,0.28604402]
["bitfinex-derivatives","ETHF0:USTF0",1767828204891,4.985,3180.7,3179.7,3.75057831]
["bitfinex-derivatives","ETHF0:USTF0",1767828205292,4.985,3180.7,3179.7,3.54665686]
["bitfinex-derivatives","ETHF0:USTF0",1767828206502,10.985,3180.7,3179.2,0.00400633]
["bitfinex-derivatives","ETHF0:USTF0",1767828206911,5.033,3180.6,3179.3,0.28604402]
["bitfinex-derivatives","ETHF0:USTF0",1767828211507,5.033,3180.6,3179.2,0.00400633]
["bitfinex-derivatives","ETHF0:USTF0",1767828211508,11.033,3180.6,3179.2,0.00400633]
["bitfinex-derivatives","ETHF0:USTF0",1767828212011,11.19036,3180.6,3179.2,0.00400633]
["bitfinex-derivatives","ETHF0:USTF0",1767828212214,5.19036,3180.6,3179.2,0.00400633]
["bitfinex-derivatives","ETHF0:USTF0",1767828212703,6.0,3180.5,3179.2,0.00400633]
["bitfinex-derivatives","ETHF0:USTF0",1767828214611,0.15736,3180.4,3178.7,0.28604402]
["bitfinex-derivatives","ETHF0:USTF0",1767828214911,0.15737,3180.3,3178.7,0.28604402]
["bitfinex-derivatives","ETHF0:USTF0",1767828215215,0.15737,3180.2,3177.4,0.30611476]
["bitfinex-derivatives","ETHF0:USTF0",1767828215711,0.01356571,3180.5,3177.4,0.30923602]
["bitfinex-derivatives","ETHF0:USTF0",1767828215909,3.158,3180.4,3177.4,0.30923602]
["bitfinex-derivatives","ETHF0:USTF0",1767828216309,40.8,3180.1,3177.4,0.30923602]
["bitfinex-derivatives","ETHF0:USTF0",1767828216504,8.229,3180.0,3177.4,0.30923602]
["bitfinex-derivatives","ETHF0:USTF0",1767828217016,0.15739,3179.8,3177.4,0.30923602]
["bitfinex-derivatives","ETHF0:USTF0",1767828217807,0.1574,3179.7,3177.4,0.30923602]
["bitfinex-derivatives","ETHF0:USTF0",1767828219017,0.1574,3179.6,3177.4,0.30923602]
["bitfinex-derivatives","ETHF0:USTF0",1767828219220,0.15741,3179.4,3177.4,0.30923602]
["bitfinex-derivatives","ETHF0:USTF0",1767828220418,0.15742,3179.3,3177.4,0.30923602]
["bitfinex-derivatives","ETHF0:USTF0",1767828220611,5.079,3179.2,3177.4,0.30923602]
["bitfinex-derivatives","ETHF0:USTF0",1767828222109,0.15744,3178.9,3177.4,0.30923602]
["bitfinex-derivatives","ETHF0:USTF0",1767828222715,40.8,3178.8,3177.4,0.30923602]
["bitfinex-derivatives","ETHF0:USTF0",1767828223019,3.149,3178.7,3177.4,0.30923602]
["bitfinex-derivatives","ETHF0:USTF0",1767828225922,9.149,3178.7,3177.4,0.30923602]
["bitfinex-derivatives","ETHF0:USTF0",1767828226222,9.149,3178.7,3177.4,0.00312126]
["bitfinex-derivatives","ETHF0:USTF0",1767828226722,9.30645,3178.7,3177.4,0.00312126]
["bitfinex-derivatives","ETHF0:USTF0",1767828226916,0.15742,3179.3,3177.5,0.30611476]
["bitfinex-derivatives","ETHF0:USTF0",1767828227114,0.02683168,3180.3,3177.5,0.30611476]
["bitfinex-derivatives","ETHF0:USTF0",1767828227115,3.15,3179.1,3177.5,0.30611476]
["bitfinex-derivatives","ETHF0:USTF0",1767828227318,3.15,3179.0,3177.5,0.30611476]
["bitfinex-derivatives","ETHF0:USTF0",1767828230225,3.15,3179.7,3177.8,0.30611476]
["bitfinex-derivatives","ETHF0:USTF0",1767828230428,5.113,3179.6,3177.8,0.30611476]
["bitfinex-derivatives","ETHF0:USTF0",1767828231819,40.8,3180.1,3178.1,0.30611476]
["bitfinex-derivatives","ETHF0:USTF0",1767828231820,3.15,3180.0,3178.1,0.30611476]
["bitfinex-derivatives","ETHF0:USTF0",1767828232021,5.117,3179.9,3178.1,0.30611476]
["bitfinex-derivatives","ETHF0:USTF0",1767828233026,5.117,3179.9,3178.2,0.30611476]
["bitfinex-derivatives","ETHF0:USTF0",1767828233224,5.127,3179.8,3178.2,0.30611476]
["bitfinex-derivatives","ETHF0:USTF0",1767828233422,8.277,3179.8,3178.2,0.30611476]
["bitfinex-derivatives","ETHF0:USTF0",1767828234228,40.8,3180.1,3178.2,0.30611476]
["bitfinex-derivatives","ETHF0:USTF0",1767828234424,8.286,3180.0,3178.2,0.30611476]
["bitfinex-derivatives","ETHF0:USTF0",1767828234626,40.8,3180.1,3178.2,0.30611476]
["bitfinex-derivatives","ETHF0:USTF0",1767828235019,8.291,3180.0,3178.2,0.30611476]
["bitfinex-derivatives","ETHF0:USTF0",1767828235520,8.295,3179.9,3178.2,0.30611476]
["bitfinex-derivatives","ETHF0:USTF0",1767828239934,14.295,3179.9,3178.2,0.30611476]
["bitfinex-derivatives","ETHF0:USTF0",1767828241035,14.295,3179.9,3177.5,0.30611476]
["bitfinex-derivatives","ETHF0:USTF0",1767828241330,0.1574,3179.7,3177.5,0.30611476]
["bitfinex-derivatives","ETHF0:USTF0",1767828241529,5.195,3179.6,3177.5,0.30611476]
["bitfinex-derivatives","ETHF0:USTF0",1767828241734,8.344,3179.6,3177.5,0.30611476]
["bitfinex-derivatives","ETHF0:USTF0",1767828244025,8.5014,3179.6,3177.5,0.30611476]
["bitfinex-derivatives","ETHF0:USTF0",1767828246432,8.38619254,3179.6,3177.5,0.30611476]
["bitfinex-derivatives","ETHF0:USTF0",1767828246632,8.38619254,3179.6,3177.4,0.00312126]
["bitfinex-derivatives","ETHF0:USTF0",1767828246633,0.15745,3178.8,3177.4,0.00312126]
["bitfinex-derivatives","ETHF0:USTF0",1767828246838,5.193,3178.7,3177.4,0.00312126]
["bitfinex-derivatives","ETHF0:USTF0",1767828247039,45.994,3178.6,3177.4,0.00312126]
["bitfinex-derivatives","ETHF0:USTF0",1767828247245,51.994,3178.6,3177.4,0.00312126]
["bitfinex-derivatives","ETHF0:USTF0",1767828247430,0.15746,3178.5,3177.4,0.00312126]
["bitfinex-derivatives","ETHF0:USTF0",1767828247735,3.149,3178.4,3176.0,0.31689445]
["bitfinex-derivatives","ETHF0:USTF0",1767828248539,3.149,3178.4,3176.0,0.32046093]
["bitfinex-derivatives","ETHF0:USTF0",1767828248931,0.15747,3178.3,3176.0,0.32046093]
["bitfinex-derivatives","ETHF0:USTF0",1767828249129,0.00373898,3178.5,3176.2,0.31689445]
["bitfinex-derivatives","ETHF0:USTF0",1767828249340,5.199,3178.4,3176.5,0.31689445]
["bitfinex-derivatives","ETHF0:USTF0",1767828251936,5.35646,3178.4,3176.5,0.31689445]
["bitfinex-derivatives","ETHF0:USTF0",1767828252936,5.229,3178.3,3176.9,0.31689445]
["bitfinex-derivatives","ETHF0:USTF0",1767828260546,11.229,3178.3,3176.3,0.31689445]
["bitfinex-derivatives","ETHF0:USTF0",1767828260745,5.229,3178.3,3176.3,0.31689445]
["bitfinex-derivatives","ETHF0:USTF0",1767828261450,40.8,3178.2,3176.3,0.31689445]
["bitfinex-derivatives","ETHF0:USTF0",1767828262049,40.95747,3178.2,3176.3,0.31689445]
["bitfinex-derivatives","ETHF0:USTF0",1767828263252,46.95747,3178.2,3176.3,0.31689445]
["bitfinex-derivatives","ETHF0:USTF0",1767828263548,5.28,3178.1,3176.4,0.31689445]
["bitfinex-derivatives","ETHF0:USTF0",1767828266656,0.15749,3177.8,3176.0,0.00356648]
["bitfinex-derivatives","ETHF0:USTF0",1767828267644,6.15749,3177.8,3176.0,0.00356648]
["bitfinex-derivatives","ETHF0:USTF0",1767828267946,0.15751,3177.5,3176.0,0.00356648]
["bitfinex-derivatives","ETHF0:USTF0",1767828268152,5.44151,3177.4,3176.0,0.00356648]
["bitfinex-derivatives","ETHF0:USTF0",1767828268544,6.0,3177.3,3176.0,0.00356648]
["bitfinex-derivatives","ETHF0:USTF0",1767828268855,3.151,3177.2,3176.0,0.00356648]
["bitfinex-derivatives","ETHF0:USTF0",1767828269553,40.8,3177.1,3176.0,0.00356648]
["bitfinex-derivatives","ETHF0:USTF0",1767828270146,8.441,3177.0,3176.0,0.00356648]
["bitfinex-derivatives","ETHF0:USTF0",1767828271055,40.8,3177.1,3176.0,0.00356648]
["bitfinex-derivatives","ETHF0:USTF0",1767828271262,14.449,3177.0,3176.0,0.00356648]
["bitfinex-derivatives","ETHF0:USTF0",1767828272160,8.449,3177.0,3176.0,0.00356648]
["bitfinex-derivatives","ETHF0:USTF0",1767828273446,14.449,3177.0,3175.4,0.31689445]
["bitfinex-derivatives","ETHF0:USTF0",1767828273647,8.449,3177.0,3175.4,0.31689445]
["bitfinex-derivatives","ETHF0:USTF0",1767828274549,8.449,3177.0,3175.4,0.32065896]
["bitfinex-derivatives","ETHF0:USTF0",1767828275354,0.15754,3176.9,3175.4,0.00376451]
["bitfinex-derivatives","ETHF0:USTF0",1767828277761,6.15754,3176.9,3175.4,0.00376451]
["bitfinex-derivatives","ETHF0:USTF0",1767828277960,9.31254,3176.9,3175.4,0.00376451]
["bitfinex-derivatives","ETHF0:USTF0",1767828280355,3.155,3176.9,3175.5,0.31346957]
["bitfinex-derivatives","ETHF0:USTF0",1767828280560,5.377,3176.8,3175.5,0.31346957]
["bitfinex-derivatives","ETHF0:USTF0",1767828280758,3.152,3176.7,3175.5,0.31346957]
["bitfinex-derivatives","ETHF0:USTF0",1767828281569,3.152,3176.7,3175.6,6.31346957]
["bitfinex-derivatives","ETHF0:USTF0",1767828282276,3.152,3176.7,3175.6,0.31346957]
["bitfinex-derivatives","ETHF0:USTF0",1767828282472,3.152,3176.7,3175.6,6.31346957]
["bitfinex-derivatives","ETHF0:USTF0",1767828283572,3.152,3176.7,3175.6,0.31346957]
["bitfinex-derivatives","ETHF0:USTF0",1767828285971,3.152,3176.7,3175.4,0.00376451]
["bitfinex-derivatives","ETHF0:USTF0",1767828286663,40.8,3176.6,3175.4,0.00376451]
["bitfinex-derivatives","ETHF0:USTF0",1767828288573,6.0,3176.5,3174.4,0.31346957]
["bitfinex-derivatives","ETHF0:USTF0",1767828288778,5.437,3176.4,3174.4,0.31346957]
["bitfinex-derivatives","ETHF0:USTF0",1767828289578,5.437,3176.4,3174.4,0.31744981]
["bitfinex-derivatives","ETHF0:USTF0",1767828290585,0.15757,3176.3,3174.4,0.31744981]
["bitfinex-derivatives","ETHF0:USTF0",1767828292077,40.8,3176.2,3174.4,0.31744981]
["bitfinex-derivatives","ETHF0:USTF0",1767828292276,40.80319416,3176.2,3174.4,0.31744981]
["bitfinex-derivatives","ETHF0:USTF0",1767828293089,8.624,3176.1,3174.4,0.31744981]
["bitfinex-derivatives","ETHF0:USTF0",1767828293580,0.30802163,3178.4,3174.8,1.95118478]
["bitfinex-derivatives","ETHF0:USTF0",1767828293783,5.475,3178.8,3174.9,16.41718478]
["bitfinex-derivatives","ETHF0:USTF0",1767828293981,0.30802163,3179.0,3175.8,1.95118478]
["bitfinex-derivatives","ETHF0:USTF0",1767828294173,0.30802163,3179.0,3175.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767828294379,5.476,3178.9,3177.2,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767828294681,5.47992719,3178.9,3177.2,0.00347134]
["bitfinex-derivatives","ETHF0:USTF0",1767828294886,5.477,3179.9,3177.5,1.72209293]
["bitfinex-derivatives","ETHF0:USTF0",1767828295077,5.477,3179.8,3177.5,1.72209293]
["bitfinex-derivatives","ETHF0:USTF0",1767828295983,5.48082954,3179.8,3178.3,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767828296188,5.78885117,3179.8,3178.3,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767828297876,2.367,3182.1,3179.1,0.46507646]
["bitfinex-derivatives","ETHF0:USTF0",1767828298075,10.0213608,3182.1,3179.1,0.46507646]
["bitfinex-derivatives","ETHF0:USTF0",1767828298484,10.02420707,3182.1,3179.1,0.46507646]
["bitfinex-derivatives","ETHF0:USTF0",1767828298684,10.18148707,3182.1,3179.1,0.46507646]
["bitfinex-derivatives","ETHF0:USTF0",1767828299482,0.30802163,3182.0,3179.1,0.46507646]
["bitfinex-derivatives","ETHF0:USTF0",1767828299883,0.15731,3181.6,3178.6,0.31153987]
["bitfinex-derivatives","ETHF0:USTF0",1767828300083,0.30802163,3181.5,3178.6,0.31153987]
["bitfinex-derivatives","ETHF0:USTF0",1767828300283,0.30802163,3181.3,3178.6,0.31153987]
["bitfinex-derivatives","ETHF0:USTF0",1767828300675,0.30802163,3181.2,3178.1,2.1930325]
["bitfinex-derivatives","ETHF0:USTF0",1767828300878,0.30802163,3180.9,3178.1,0.47093957]
["bitfinex-derivatives","ETHF0:USTF0",1767828301787,0.00284627,3182.1,3179.0,1.72209293]
["bitfinex-derivatives","ETHF0:USTF0",1767828302085,0.32323009,3183.1,3180.5,0.00122885]
["bitfinex-derivatives","ETHF0:USTF0",1767828302293,0.32323009,3183.1,3181.3,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1767828302492,0.32323009,3183.1,3181.4,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1767828303190,0.02521044,3182.3,3181.4,0.1596933]
["bitfinex-derivatives","ETHF0:USTF0",1767828303691,0.32686862,3183.1,3181.4,0.1596933]
["bitfinex-derivatives","ETHF0:USTF0",1767828303880,0.00363853,3183.1,3181.4,0.1596933]
["bitfinex-derivatives","ETHF0:USTF0",1767828304082,0.32686862,3183.1,3181.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767828304284,0.32323009,3182.9,3181.4,0.0023833]
["bitfinex-derivatives","ETHF0:USTF0",1767828304480,0.32323009,3182.8,3181.4,0.0023833]
["bitfinex-derivatives","ETHF0:USTF0",1767828304691,0.32323009,3182.6,3181.4,0.0023833]
["bitfinex-derivatives","ETHF0:USTF0",1767828305686,0.32323009,3182.5,3179.8,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1767828305885,0.10432427,3183.0,3179.0,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1767828305886,0.32686862,3183.1,3180.5,1.72209293]
["bitfinex-derivatives","ETHF0:USTF0",1767828306093,0.32686862,3183.1,3180.8,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1767828306491,0.32323009,3182.9,3180.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767828306691,0.32323009,3182.9,3180.9,0.00362204]
["bitfinex-derivatives","ETHF0:USTF0",1767828306897,0.32323009,3182.9,3181.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767828307798,0.32323009,3182.9,3180.9,0.00362204]
["bitfinex-derivatives","ETHF0:USTF0",1767828307799,0.34315397,3182.7,3180.9,0.00362204]
["bitfinex-derivatives","ETHF0:USTF0",1767828309289,0.34315397,3182.5,3180.9,0.00362204]
["bitfinex-derivatives","ETHF0:USTF0",1767828309890,0.34315397,3184.3,3181.7,1.72572209]
["bitfinex-derivatives","ETHF0:USTF0",1767828310092,0.34315397,3184.3,3182.3,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1767828310395,0.34315397,3184.1,3182.4,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1767828310691,0.30029321,3184.1,3182.4,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1767828311001,0.01954057,3183.3,3182.4,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1767828311188,0.01954057,3183.3,3182.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767828311799,0.30340947,3184.1,3182.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767828312401,0.30340947,3184.1,3181.6,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1767828313803,0.34315397,3184.0,3180.5,1.72209293]
["bitfinex-derivatives","ETHF0:USTF0",1767828313991,0.34315397,3183.6,3180.9,0.16095204]
["bitfinex-derivatives","ETHF0:USTF0",1767828314297,0.34315397,3183.1,3180.9,0.00362204]
["bitfinex-derivatives","ETHF0:USTF0",1767828314510,0.34315397,3182.9,3180.9,0.00362204]
["bitfinex-derivatives","ETHF0:USTF0",1767828315600,0.34315397,3182.8,3180.9,0.00362204]
["bitfinex-derivatives","ETHF0:USTF0",1767828316602,0.50039397,3182.8,3180.9,0.00362204]
["bitfinex-derivatives","ETHF0:USTF0",1767828316899,0.34315397,3182.6,3180.9,0.00362204]
["bitfinex-derivatives","ETHF0:USTF0",1767828317795,0.34315397,3182.4,3180.9,0.00362204]
["bitfinex-derivatives","ETHF0:USTF0",1767828318194,0.34315397,3182.2,3180.9,0.00362204]
["bitfinex-derivatives","ETHF0:USTF0",1767828318798,0.34315397,3182.2,3179.2,0.24336978]
["bitfinex-derivatives","ETHF0:USTF0",1767828318799,0.34315397,3182.2,3179.4,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1767828319206,0.34315397,3182.0,3179.5,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1767828320002,0.34315397,3181.7,3179.5,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1767828320201,0.346551,3181.7,3179.5,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1767828320396,0.34315397,3181.6,3179.5,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1767828320597,0.34315397,3181.6,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767828320797,8.619,3181.5,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767828321300,0.34315397,3181.6,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767828321499,8.619,3181.5,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767828321697,0.30112205,3181.6,3179.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767828321892,8.619,3181.5,3179.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767828322206,8.619,3181.5,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767828323506,0.34315397,3181.4,3179.5,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1767828324805,0.34315397,3181.2,3179.5,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1767828325008,0.34315397,3181.0,3179.5,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1767828325206,0.34315397,3180.8,3179.5,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1767828325908,0.34315397,3180.6,3179.5,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1767828326108,0.34315397,3180.4,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767828326308,0.34315397,3180.1,3177.2,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767828326617,0.34315397,3179.3,3176.6,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767828326804,0.34315397,3179.1,3176.6,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767828327101,0.34701032,3179.1,3176.6,0.16060402]
["bitfinex-derivatives","ETHF0:USTF0",1767828328409,0.34315397,3179.0,3176.6,0.16060402]
["bitfinex-derivatives","ETHF0:USTF0",1767828330906,0.34315397,3178.9,3176.6,0.16060402]
["bitfinex-derivatives","ETHF0:USTF0",1767828331211,0.34315397,3178.7,3176.6,0.16060402]
["bitfinex-derivatives","ETHF0:USTF0",1767828333007,0.34315397,3178.7,3176.6,6.28102317]
["bitfinex-derivatives","ETHF0:USTF0",1767828333306,3.57,3178.6,3177.1,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767828333512,0.43622576,3178.5,3176.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767828333914,0.43622576,3178.5,3176.6,0.00305402]
["bitfinex-derivatives","ETHF0:USTF0",1767828334115,0.43622576,3178.5,3176.6,0.16060402]
["bitfinex-derivatives","ETHF0:USTF0",1767828336213,9.06422576,3178.4,3176.6,0.16060402]
["bitfinex-derivatives","ETHF0:USTF0",1767828336410,0.43622576,3178.3,3176.6,0.16060402]
["bitfinex-derivatives","ETHF0:USTF0",1767828336915,0.43622576,3178.3,3176.6,0.00305402]
["bitfinex-derivatives","ETHF0:USTF0",1767828337619,0.43622576,3178.2,3176.6,0.00305402]
["bitfinex-derivatives","ETHF0:USTF0",1767828340820,0.43622576,3178.0,3174.5,0.27862973]
["bitfinex-derivatives","ETHF0:USTF0",1767828341314,0.43622576,3177.8,3174.5,0.27862973]
["bitfinex-derivatives","ETHF0:USTF0",1767828341515,0.43622576,3177.8,3175.3,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1767828341818,0.43622576,3177.8,3175.4,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1767828343322,0.43622576,3177.6,3175.4,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1767828344021,3.15,3177.5,3175.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767828344210,0.43622576,3177.6,3175.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767828344418,8.644,3177.5,3176.0,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1767828345719,0.43622576,3177.4,3175.4,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1767828345926,0.43622576,3177.3,3175.3,0.00298759]
["bitfinex-derivatives","ETHF0:USTF0",1767828346222,0.43622576,3177.0,3175.3,0.00298759]
["bitfinex-derivatives","ETHF0:USTF0",1767828346414,0.43622576,3176.8,3175.3,0.00298759]
["bitfinex-derivatives","ETHF0:USTF0",1767828346614,0.43622576,3176.6,3175.3,0.00298759]
["bitfinex-derivatives","ETHF0:USTF0",1767828346814,6.176,3176.5,3175.3,0.00298759]
["bitfinex-derivatives","ETHF0:USTF0",1767828347018,0.43622576,3176.4,3175.3,0.00298759]
["bitfinex-derivatives","ETHF0:USTF0",1767828348926,0.43622576,3176.2,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767828349523,0.59379576,3176.2,3173.4,0.98776814]
["bitfinex-derivatives","ETHF0:USTF0",1767828349725,0.43622576,3176.1,3173.4,0.98776814]
["bitfinex-derivatives","ETHF0:USTF0",1767828349923,0.43622576,3176.1,3173.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767828350225,0.43622576,3176.0,3173.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767828350615,0.43622576,3176.0,3173.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767828352320,0.43622576,3175.8,3173.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767828352632,0.43622576,3175.6,3173.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767828353323,0.43622576,3175.4,3173.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767828354227,0.43622576,3175.2,3173.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767828354930,8.644,3175.1,3173.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767828355128,0.43622576,3175.2,3173.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767828355430,8.644,3175.1,3173.6,6.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767828355832,8.644,3175.0,3173.7,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767828356731,3.152,3175.5,3174.0,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767828356921,5.22684287,3175.0,3174.0,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767828357121,5.66306863,3175.0,3174.0,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767828358026,5.66306863,3175.0,3174.0,6.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767828358328,5.66306863,3175.0,3173.4,0.00306176]
["bitfinex-derivatives","ETHF0:USTF0",1767828358329,0.43622576,3174.9,3173.4,0.00306176]
["bitfinex-derivatives","ETHF0:USTF0",1767828359520,0.43622576,3174.6,3173.4,0.00306176]
["bitfinex-derivatives","ETHF0:USTF0",1767828359829,0.43622576,3174.4,3173.4,0.00306176]
["bitfinex-derivatives","ETHF0:USTF0",1767828360029,0.43923273,3174.4,3173.4,0.00306176]
["bitfinex-derivatives","ETHF0:USTF0",1767828360432,8.645,3174.3,3173.4,0.00306176]
["bitfinex-derivatives","ETHF0:USTF0",1767828360725,8.645,3174.2,3173.4,0.00306176]
["bitfinex-derivatives","ETHF0:USTF0",1767828362934,8.645,3174.2,3172.9,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767828362935,0.44709386,3174.1,3172.9,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767828363234,0.44709386,3174.1,3172.2,1.12698259]
["bitfinex-derivatives","ETHF0:USTF0",1767828363437,0.44709386,3174.1,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767828363626,0.44709386,3173.9,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767828363827,0.44709386,3173.9,3172.3,0.16162926]
["bitfinex-derivatives","ETHF0:USTF0",1767828364223,0.44709386,3173.9,3172.7,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767828364429,5.496,3173.8,3172.7,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767828367951,0.44709386,3173.6,3172.3,0.00386926]
["bitfinex-derivatives","ETHF0:USTF0",1767828369840,0.44709386,3173.6,3172.3,6.00386926]
["bitfinex-derivatives","ETHF0:USTF0",1767828370032,5.495,3173.5,3172.3,6.00386926]
["bitfinex-derivatives","ETHF0:USTF0",1767828372345,5.495,3173.5,3172.3,0.00386926]
["bitfinex-derivatives","ETHF0:USTF0",1767828373046,0.43370999,3173.4,3172.3,6.00386926]
["bitfinex-derivatives","ETHF0:USTF0",1767828376451,0.43370999,3173.4,3172.3,0.00386926]
["bitfinex-derivatives","ETHF0:USTF0",1767828377153,0.43370999,3173.3,3172.3,0.00386926]
["bitfinex-derivatives","ETHF0:USTF0",1767828381550,0.43370999,3173.1,3171.3,1.63101884]
["bitfinex-derivatives","ETHF0:USTF0",1767828381752,0.43370999,3173.1,3171.2,1.63101884]
["bitfinex-derivatives","ETHF0:USTF0",1767828382149,0.43370999,3173.1,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767828382656,0.43370999,3173.1,3171.2,0.16004615]
["bitfinex-derivatives","ETHF0:USTF0",1767828383062,0.43370999,3173.1,3171.2,0.4457108]
["bitfinex-derivatives","ETHF0:USTF0",1767828383253,5.504,3173.0,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767828383450,5.504,3172.9,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767828383753,5.504,3173.0,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828383952,5.504,3172.9,3171.7,0.44348465]
["bitfinex-derivatives","ETHF0:USTF0",1767828384551,5.504,3172.9,3171.6,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767828386060,5.504,3172.9,3171.2,0.4457108]
["bitfinex-derivatives","ETHF0:USTF0",1767828386856,5.93770999,3172.9,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767828388758,5.504,3172.9,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767828389346,0.43370999,3172.8,3171.2,0.00222615]
["bitfinex-derivatives","ETHF0:USTF0",1767828390360,0.43370999,3172.7,3171.2,0.00222615]
["bitfinex-derivatives","ETHF0:USTF0",1767828391463,5.503,3172.6,3171.2,0.00222615]
["bitfinex-derivatives","ETHF0:USTF0",1767828392657,0.43370999,3173.2,3171.2,0.00222615]
["bitfinex-derivatives","ETHF0:USTF0",1767828392856,5.504,3173.6,3172.2,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828393161,0.45860637,3173.9,3172.2,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828393162,5.504,3173.5,3172.2,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828393354,5.504,3173.5,3171.8,0.46146068]
["bitfinex-derivatives","ETHF0:USTF0",1767828393660,5.504,3173.5,3171.8,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767828393661,0.45860637,3173.4,3171.8,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767828393859,0.45860637,3173.4,3171.9,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767828395359,5.504,3173.5,3172.4,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767828395566,5.502,3173.9,3172.4,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767828396160,5.502,3173.9,3171.6,0.46146068]
["bitfinex-derivatives","ETHF0:USTF0",1767828396161,0.45860637,3173.8,3171.6,0.46146068]
["bitfinex-derivatives","ETHF0:USTF0",1767828397375,0.45860637,3173.8,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767828398766,0.00300697,3174.4,3172.8,0.61920068]
["bitfinex-derivatives","ETHF0:USTF0",1767828398968,5.5,3174.3,3172.8,0.61920068]
["bitfinex-derivatives","ETHF0:USTF0",1767828399358,5.5,3174.3,3172.9,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767828399760,5.50200697,3174.4,3173.0,0.61919068]
["bitfinex-derivatives","ETHF0:USTF0",1767828401669,0.00300697,3174.4,3173.0,0.61919068]
["bitfinex-derivatives","ETHF0:USTF0",1767828402259,0.00300697,3174.4,3173.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767828402660,0.00300697,3174.4,3173.0,0.61919068]
["bitfinex-derivatives","ETHF0:USTF0",1767828402861,0.00300697,3174.4,3173.0,6.61919068]
["bitfinex-derivatives","ETHF0:USTF0",1767828404065,0.45860637,3175.6,3173.7,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767828404470,5.95360637,3175.5,3173.7,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767828405273,0.45860637,3175.4,3173.7,0.16081578]
["bitfinex-derivatives","ETHF0:USTF0",1767828406973,0.00282929,3175.5,3174.1,0.61913068]
["bitfinex-derivatives","ETHF0:USTF0",1767828407271,0.00282929,3175.5,3174.2,0.46146068]
["bitfinex-derivatives","ETHF0:USTF0",1767828407466,0.00282929,3175.5,3173.7,6.00312578]
["bitfinex-derivatives","ETHF0:USTF0",1767828407467,5.493,3176.0,3174.4,0.61912068]
["bitfinex-derivatives","ETHF0:USTF0",1767828407770,0.45860637,3176.5,3174.5,0.46146068]
["bitfinex-derivatives","ETHF0:USTF0",1767828408072,0.534,3176.8,3174.9,0.61909068]
["bitfinex-derivatives","ETHF0:USTF0",1767828408473,0.47160873,3176.7,3174.2,0.47796029]
["bitfinex-derivatives","ETHF0:USTF0",1767828408669,0.47160873,3176.7,3174.2,0.63563029]
["bitfinex-derivatives","ETHF0:USTF0",1767828409466,0.47160873,3176.7,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767828410470,0.47160873,3176.7,3174.3,0.63562029]
["bitfinex-derivatives","ETHF0:USTF0",1767828410773,0.47160873,3176.3,3173.9,0.47796029]
["bitfinex-derivatives","ETHF0:USTF0",1767828411172,0.47160873,3176.2,3173.9,0.47796029]
["bitfinex-derivatives","ETHF0:USTF0",1767828411863,0.47160873,3176.0,3173.7,0.16081578]
["bitfinex-derivatives","ETHF0:USTF0",1767828412067,0.15757,3176.3,3173.7,0.16081578]
["bitfinex-derivatives","ETHF0:USTF0",1767828412068,0.47160873,3175.8,3173.7,0.16081578]
["bitfinex-derivatives","ETHF0:USTF0",1767828412269,0.47160873,3175.6,3173.7,0.16081578]
["bitfinex-derivatives","ETHF0:USTF0",1767828413175,5.487,3175.7,3173.8,0.47796029]
["bitfinex-derivatives","ETHF0:USTF0",1767828413376,3.154,3175.9,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767828414875,40.80287329,3176.8,3174.5,0.47796029]
["bitfinex-derivatives","ETHF0:USTF0",1767828415071,5.48887329,3176.8,3174.5,0.47796029]
["bitfinex-derivatives","ETHF0:USTF0",1767828415678,5.96048202,3176.8,3174.5,0.47796029]
["bitfinex-derivatives","ETHF0:USTF0",1767828416077,0.47160873,3176.7,3174.5,0.47796029]
["bitfinex-derivatives","ETHF0:USTF0",1767828416271,0.47160873,3176.7,3174.7,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767828419579,0.47160873,3176.7,3174.7,0.63560029]
["bitfinex-derivatives","ETHF0:USTF0",1767828420282,0.47160873,3176.7,3174.7,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767828421481,0.47160873,3176.6,3174.7,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767828422688,8.683,3176.5,3174.7,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767828422873,0.47088781,3176.4,3174.7,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767828423077,0.47088781,3176.3,3174.2,0.47796029]
["bitfinex-derivatives","ETHF0:USTF0",1767828425974,0.47088781,3176.3,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767828426378,0.47088781,3175.9,3173.7,0.00312578]
["bitfinex-derivatives","ETHF0:USTF0",1767828426583,0.47088781,3175.7,3173.7,0.00312578]
["bitfinex-derivatives","ETHF0:USTF0",1767828427078,0.47088781,3175.6,3173.7,0.00312578]
["bitfinex-derivatives","ETHF0:USTF0",1767828427987,0.47088781,3175.5,3173.7,0.00312578]
["bitfinex-derivatives","ETHF0:USTF0",1767828428486,0.49996691,3174.1,3171.6,2.2183673]
["bitfinex-derivatives","ETHF0:USTF0",1767828428784,0.49996691,3173.9,3171.5,0.64985938]
["bitfinex-derivatives","ETHF0:USTF0",1767828428971,0.49996691,3173.9,3171.5,0.49205938]
["bitfinex-derivatives","ETHF0:USTF0",1767828429172,0.49996691,3173.0,3170.0,5.07259324]
["bitfinex-derivatives","ETHF0:USTF0",1767828429378,0.49996691,3172.8,3170.1,0.49205938]
["bitfinex-derivatives","ETHF0:USTF0",1767828429576,0.49996691,3172.6,3170.1,0.49205938]
["bitfinex-derivatives","ETHF0:USTF0",1767828429780,3.93328744,3172.5,3170.1,0.49205938]
["bitfinex-derivatives","ETHF0:USTF0",1767828429984,0.28032053,3172.4,3170.1,0.49205938]
["bitfinex-derivatives","ETHF0:USTF0",1767828430184,3.65296691,3172.5,3170.1,0.49205938]
["bitfinex-derivatives","ETHF0:USTF0",1767828430885,0.49996691,3172.3,3170.1,0.49205938]
["bitfinex-derivatives","ETHF0:USTF0",1767828432176,6.49996691,3172.3,3170.0,0.00333423]
["bitfinex-derivatives","ETHF0:USTF0",1767828432380,0.49996691,3172.2,3170.0,0.00333423]
["bitfinex-derivatives","ETHF0:USTF0",1767828433380,6.49996691,3172.2,3170.0,0.00333423]
["bitfinex-derivatives","ETHF0:USTF0",1767828433584,9.20196691,3172.1,3170.0,0.00333423]
["bitfinex-derivatives","ETHF0:USTF0",1767828434087,0.49996691,3172.0,3170.0,0.00333423]
["bitfinex-derivatives","ETHF0:USTF0",1767828436594,0.49996691,3171.9,3170.0,0.00333423]
["bitfinex-derivatives","ETHF0:USTF0",1767828438095,0.65771691,3172.7,3170.3,0.49205938]
["bitfinex-derivatives","ETHF0:USTF0",1767828438392,3.155,3172.4,3170.3,0.49205938]
["bitfinex-derivatives","ETHF0:USTF0",1767828439788,3.155,3172.4,3170.4,0.49205938]
["bitfinex-derivatives","ETHF0:USTF0",1767828440995,5.555,3172.3,3170.4,0.49205938]
["bitfinex-derivatives","ETHF0:USTF0",1767828441987,5.555,3172.3,3170.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767828442193,5.55799728,3173.0,3171.4,0.49205938]
["bitfinex-derivatives","ETHF0:USTF0",1767828442582,5.55799728,3173.0,3171.5,0.49205938]
["bitfinex-derivatives","ETHF0:USTF0",1767828443693,5.55799728,3173.0,3171.5,6.49205938]
["bitfinex-derivatives","ETHF0:USTF0",1767828445896,5.55799728,3173.0,3171.5,0.49205938]
["bitfinex-derivatives","ETHF0:USTF0",1767828448298,5.55799728,3173.0,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767828448497,5.55799728,3173.0,3171.0,0.49205938]
["bitfinex-derivatives","ETHF0:USTF0",1767828449598,5.55799728,3173.0,3171.0,0.64988938]
["bitfinex-derivatives","ETHF0:USTF0",1767828453600,6.04998472,3173.0,3171.0,0.64988938]
["bitfinex-derivatives","ETHF0:USTF0",1767828454790,0.49198744,3172.9,3171.0,0.64988938]
["bitfinex-derivatives","ETHF0:USTF0",1767828455199,0.49198744,3172.9,3171.0,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767828455503,0.49198744,3172.8,3171.0,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767828458302,0.28050597,3172.7,3171.0,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767828458502,0.49198744,3172.7,3171.0,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767828462196,0.28058931,3172.6,3171.0,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767828462396,3.156,3172.5,3171.0,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767828462891,3.64798744,3172.5,3171.0,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767828464201,0.49198744,3172.3,3170.5,0.4977272]
["bitfinex-derivatives","ETHF0:USTF0",1767828465200,0.28088648,3172.2,3170.5,0.4977272]
["bitfinex-derivatives","ETHF0:USTF0",1767828465400,5.82399252,3172.1,3170.5,0.4977272]
["bitfinex-derivatives","ETHF0:USTF0",1767828465603,5.543,3172.1,3170.5,0.4977272]
["bitfinex-derivatives","ETHF0:USTF0",1767828467104,5.543,3172.1,3170.5,0.6555772]
["bitfinex-derivatives","ETHF0:USTF0",1767828467309,0.28125346,3172.0,3170.5,0.6555772]
["bitfinex-derivatives","ETHF0:USTF0",1767828467498,5.543,3172.1,3170.5,0.6555772]
["bitfinex-derivatives","ETHF0:USTF0",1767828467698,0.28125346,3172.0,3170.5,0.6555772]
["bitfinex-derivatives","ETHF0:USTF0",1767828467898,5.543,3172.1,3170.5,0.6555772]
["bitfinex-derivatives","ETHF0:USTF0",1767828468104,0.28125368,3172.0,3170.5,0.6555772]
["bitfinex-derivatives","ETHF0:USTF0",1767828468299,5.543,3172.1,3170.5,0.6555772]
["bitfinex-derivatives","ETHF0:USTF0",1767828468606,5.543,3172.3,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828470212,0.28133749,3172.2,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828470412,5.543,3172.3,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828470607,0.28133757,3172.2,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828470810,5.543,3172.3,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828471011,0.28133757,3172.2,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828471206,5.543,3172.3,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828471408,0.28139216,3172.2,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828471604,5.543,3172.3,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828471805,0.2813944,3172.2,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828472006,5.543,3172.3,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828472316,0.2813944,3172.2,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828472515,5.543,3172.3,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828472813,0.28140446,3172.2,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828473019,5.543,3172.3,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828473214,0.28140454,3172.2,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828473415,5.543,3172.3,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828473618,0.28143771,3172.2,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828473811,5.543,3172.3,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828474012,0.28143771,3172.2,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828474220,5.543,3172.3,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828474416,0.28147344,3172.2,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828474711,0.28147596,3172.1,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828474920,5.543,3172.3,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828475109,0.28147603,3172.2,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828475305,0.28151914,3172.1,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828475507,5.543,3172.3,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828475711,0.28151942,3172.2,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828475907,0.28151942,3172.1,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828476112,5.543,3172.3,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828476315,0.28151588,3172.2,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828476614,0.28151588,3172.1,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828476810,5.543,3172.3,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828477012,0.28156818,3172.2,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828477317,0.28156818,3172.1,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828477517,5.543,3172.3,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828477817,0.28163016,3172.2,3171.1,0.65346555]
["bitfinex-derivatives","ETHF0:USTF0",1767828478017,0.28163016,3172.1,3171.1,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767828478205,5.543,3172.3,3171.1,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767828478405,0.28169842,3172.2,3171.1,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767828478602,0.28169842,3172.1,3171.1,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767828478805,5.543,3172.3,3171.1,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767828479018,0.28169849,3172.2,3171.1,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767828479220,0.28169849,3172.1,3171.1,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767828479408,0.28169849,3172.0,3171.1,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767828479608,5.543,3172.3,3171.1,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767828479808,0.28173139,3172.2,3171.1,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767828480010,0.28173139,3172.1,3171.1,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767828480318,3.156,3172.7,3171.1,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767828480319,6.51473,3172.9,3171.2,0.65345555]
["bitfinex-derivatives","ETHF0:USTF0",1767828480521,8.99275016,3172.8,3171.2,0.65345555]
["bitfinex-derivatives","ETHF0:USTF0",1767828480816,0.28175016,3172.7,3171.2,0.65345555]
["bitfinex-derivatives","ETHF0:USTF0",1767828481020,0.28175016,3172.6,3171.2,0.65345555]
["bitfinex-derivatives","ETHF0:USTF0",1767828481228,0.28175016,3172.5,3171.2,0.65345555]
["bitfinex-derivatives","ETHF0:USTF0",1767828481514,0.28175016,3172.4,3171.2,0.65345555]
["bitfinex-derivatives","ETHF0:USTF0",1767828481705,0.28175016,3172.3,3171.2,0.65345555]
["bitfinex-derivatives","ETHF0:USTF0",1767828481907,0.28175016,3172.2,3171.2,0.65345555]
["bitfinex-derivatives","ETHF0:USTF0",1767828482107,8.711,3172.8,3171.2,0.65345555]
["bitfinex-derivatives","ETHF0:USTF0",1767828482419,0.28181675,3172.7,3171.2,0.65345555]
["bitfinex-derivatives","ETHF0:USTF0",1767828482621,0.28181675,3172.6,3171.2,0.65345555]
["bitfinex-derivatives","ETHF0:USTF0",1767828482821,0.28181675,3172.5,3171.2,0.65345555]
["bitfinex-derivatives","ETHF0:USTF0",1767828483010,0.28181675,3172.4,3171.2,0.65345555]
["bitfinex-derivatives","ETHF0:USTF0",1767828483209,0.28181675,3172.3,3171.2,0.65345555]
["bitfinex-derivatives","ETHF0:USTF0",1767828483411,0.28181675,3172.2,3171.2,0.65345555]
["bitfinex-derivatives","ETHF0:USTF0",1767828483611,5.83481675,3172.1,3171.2,0.65345555]
["bitfinex-derivatives","ETHF0:USTF0",1767828483816,0.28181675,3172.0,3171.2,0.65345555]
["bitfinex-derivatives","ETHF0:USTF0",1767828484216,5.553,3172.1,3171.2,0.65345555]
["bitfinex-derivatives","ETHF0:USTF0",1767828484412,0.28198905,3172.0,3171.2,6.65345555]
["bitfinex-derivatives","ETHF0:USTF0",1767828484618,5.553,3172.1,3171.2,6.65345555]
["bitfinex-derivatives","ETHF0:USTF0",1767828484818,0.52348614,3173.4,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767828485017,5.553,3172.9,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767828485522,0.27709645,3174.3,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767828485523,0.52348614,3175.5,3173.4,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767828485713,0.52348614,3175.5,3173.7,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767828486415,0.52669636,3175.5,3173.8,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767828487817,0.52669636,3175.5,3173.9,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767828490731,0.15756,3176.4,3173.9,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767828490732,0.52224698,3177.9,3174.2,1.96034705]
["bitfinex-derivatives","ETHF0:USTF0",1767828491026,0.52224698,3177.9,3174.6,2.23925555]
["bitfinex-derivatives","ETHF0:USTF0",1767828491233,0.52224698,3177.9,3176.1,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1767828491526,0.52224698,3177.9,3176.0,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1767828491731,0.52531555,3177.9,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767828492828,0.52531555,3177.9,3176.0,0.16021907]
["bitfinex-derivatives","ETHF0:USTF0",1767828497323,0.52224698,3177.8,3176.0,0.00263907]
["bitfinex-derivatives","ETHF0:USTF0",1767828497626,0.52224698,3177.7,3176.0,0.00263907]
["bitfinex-derivatives","ETHF0:USTF0",1767828500826,0.52224698,3177.7,3176.0,0.16021907]
["bitfinex-derivatives","ETHF0:USTF0",1767828501433,0.52224698,3177.6,3176.0,0.16021907]
["bitfinex-derivatives","ETHF0:USTF0",1767828501629,0.52224698,3177.6,3176.0,0.00263907]
["bitfinex-derivatives","ETHF0:USTF0",1767828503831,0.52224698,3177.4,3176.0,0.00263907]
["bitfinex-derivatives","ETHF0:USTF0",1767828505837,0.00306857,3177.9,3174.6,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767828505838,0.52224698,3177.2,3174.6,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767828506135,0.52224698,3177.0,3174.6,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767828506839,0.52224698,3177.0,3174.6,0.1611125]
["bitfinex-derivatives","ETHF0:USTF0",1767828508236,0.52224698,3176.9,3174.6,0.1611125]
["bitfinex-derivatives","ETHF0:USTF0",1767828508740,0.52224698,3176.8,3174.6,0.1611125]
["bitfinex-derivatives","ETHF0:USTF0",1767828510343,0.52224698,3176.6,3174.6,0.1611125]
["bitfinex-derivatives","ETHF0:USTF0",1767828511438,0.52224698,3176.5,3174.6,0.1611125]
["bitfinex-derivatives","ETHF0:USTF0",1767828512344,0.67980698,3176.5,3174.6,0.0034625]
["bitfinex-derivatives","ETHF0:USTF0",1767828512642,0.53769105,3176.4,3174.6,0.0034625]
["bitfinex-derivatives","ETHF0:USTF0",1767828513645,0.53769105,3176.3,3174.6,0.0034625]
["bitfinex-derivatives","ETHF0:USTF0",1767828515147,0.53769105,3176.1,3174.6,0.0034625]
["bitfinex-derivatives","ETHF0:USTF0",1767828515446,0.53769105,3175.9,3174.6,0.0034625]
["bitfinex-derivatives","ETHF0:USTF0",1767828526259,0.53769105,3175.7,3174.6,0.0034625]
["bitfinex-derivatives","ETHF0:USTF0",1767828528655,0.53769105,3175.5,3173.9,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767828529662,0.53769105,3175.5,3173.9,0.15994298]
["bitfinex-derivatives","ETHF0:USTF0",1767828529663,0.53769105,3175.3,3173.9,0.15994298]
["bitfinex-derivatives","ETHF0:USTF0",1767828533160,0.53769105,3175.1,3173.9,0.15994298]
["bitfinex-derivatives","ETHF0:USTF0",1767828533661,0.53769105,3174.9,3173.9,0.00226298]
["bitfinex-derivatives","ETHF0:USTF0",1767828535261,5.509,3175.0,3173.9,0.00226298]
["bitfinex-derivatives","ETHF0:USTF0",1767828535262,0.53769105,3174.7,3173.9,0.00226298]
["bitfinex-derivatives","ETHF0:USTF0",1767828546270,0.27826659,3174.6,3172.8,4.34425555]
["bitfinex-derivatives","ETHF0:USTF0",1767828546567,0.54144837,3174.0,3172.4,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767828546767,0.54144837,3174.0,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767828547069,0.54144837,3174.0,3171.9,2.72850847]
["bitfinex-derivatives","ETHF0:USTF0",1767828547070,0.27831202,3173.9,3171.9,2.72850847]
["bitfinex-derivatives","ETHF0:USTF0",1767828547262,0.54144837,3173.7,3171.9,0.64703292]
["bitfinex-derivatives","ETHF0:USTF0",1767828547476,0.54144837,3173.7,3171.9,0.16133442]
["bitfinex-derivatives","ETHF0:USTF0",1767828548168,0.54144837,3173.7,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767828550261,0.54144837,3173.7,3172.2,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828550667,6.03314535,3173.6,3172.2,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828550868,0.53414535,3173.5,3172.2,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828556073,0.53414535,3173.5,3171.9,0.00355442]
["bitfinex-derivatives","ETHF0:USTF0",1767828557276,0.53414535,3173.3,3171.9,0.00355442]
["bitfinex-derivatives","ETHF0:USTF0",1767828560473,0.53414535,3173.3,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828560774,6.02814535,3173.3,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828561778,6.02814535,3173.3,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767828568281,0.53414535,3173.2,3171.9,0.00355442]
["bitfinex-derivatives","ETHF0:USTF0",1767828568484,0.53774643,3173.2,3171.9,0.00355442]
["bitfinex-derivatives","ETHF0:USTF0",1767828571780,0.53414535,3172.7,3171.1,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767828572882,0.53414535,3172.7,3171.1,0.16138638]
["bitfinex-derivatives","ETHF0:USTF0",1767828576481,0.54974947,3172.5,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767828577191,0.54974947,3172.5,3171.3,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828577390,5.488,3172.4,3171.3,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828577584,6.03774947,3172.4,3171.3,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828577891,6.03774947,3172.4,3171.6,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828577892,0.54974947,3172.4,3171.6,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828582500,6.03774947,3172.8,3171.6,7.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828582694,0.27836969,3172.7,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828582896,6.03774947,3172.8,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828583098,0.27836713,3172.7,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828583395,6.03774947,3172.8,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828583595,0.27836977,3172.7,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828583797,6.03774947,3172.8,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828583998,0.2783723,3172.7,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828584201,6.03774947,3172.8,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828584495,0.27837194,3172.7,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828584794,6.03774947,3172.8,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828585005,0.27837038,3172.7,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828585195,6.03774947,3172.8,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828585394,0.27836805,3172.7,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828585598,6.03774947,3172.8,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828585792,0.27837092,3172.7,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828585991,6.03774947,3172.8,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828586190,0.27837093,3172.7,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828586394,6.03774947,3172.8,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828586697,0.27837817,3172.7,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828586896,6.03774947,3172.8,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828587099,0.27837425,3172.7,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828587297,6.03774947,3172.8,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828587499,0.27836775,3172.7,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828587688,6.03774947,3172.8,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828587890,0.27837169,3172.7,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828588095,6.03774947,3172.8,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828588291,0.27836832,3172.7,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828588490,6.03774947,3172.8,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828588692,0.27836431,3172.7,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828588891,6.03774947,3172.8,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828589191,0.27836544,3172.7,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828589393,6.03774947,3172.8,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828589694,0.27835878,3172.7,3171.6,1.32716472]
["bitfinex-derivatives","ETHF0:USTF0",1767828589898,0.00360108,3173.2,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828590096,0.278322,3173.1,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828590297,5.48960108,3173.2,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828590598,0.27831224,3173.1,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828590898,6.03935055,3173.2,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828591201,0.27831226,3173.1,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828591397,6.03935055,3173.2,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828591596,0.27831088,3173.1,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828591800,6.03935055,3173.2,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828591999,0.27831089,3173.1,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828592199,6.03935055,3173.2,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828593498,0.2783822,3173.1,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828593703,6.03935055,3173.2,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828594004,0.27838976,3173.1,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828594202,6.03935055,3173.2,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828594405,0.27838837,3173.1,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828594609,6.03935055,3173.2,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828594902,0.27843144,3173.1,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828595205,6.03935055,3173.2,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828595503,0.27843283,3173.1,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828595704,6.03935055,3173.2,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828595896,0.27848012,3173.1,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828596100,6.03935055,3173.2,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828596301,0.27848152,3173.1,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828596604,6.03935055,3173.2,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828596798,0.27853411,3173.1,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828596998,6.03935055,3173.2,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828597302,0.27853271,3173.1,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828597598,6.03935055,3173.2,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828597802,0.27858169,3173.1,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828598002,6.03935055,3173.2,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828598195,0.27858175,3173.1,3172.2,1.16936472]
["bitfinex-derivatives","ETHF0:USTF0",1767828598391,6.03935055,3173.2,3172.1,1.32713472]
["bitfinex-derivatives","ETHF0:USTF0",1767828598592,0.27863149,3173.1,3172.1,1.32713472]
["bitfinex-derivatives","ETHF0:USTF0",1767828598796,6.03935055,3173.2,3172.1,1.32713472]
["bitfinex-derivatives","ETHF0:USTF0",1767828598998,0.27863257,3173.1,3172.1,1.32713472]
["bitfinex-derivatives","ETHF0:USTF0",1767828599191,6.03935055,3173.2,3172.1,1.32713472]
["bitfinex-derivatives","ETHF0:USTF0",1767828599399,5.81798781,3173.2,3172.1,1.32713472]
["bitfinex-derivatives","ETHF0:USTF0",1767828599704,0.54974947,3173.1,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828600502,0.55211857,3173.1,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828601497,0.55211857,3173.1,3171.6,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767828602193,0.55211857,3173.1,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767828602401,0.55211857,3173.1,3171.8,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767828602907,0.55211857,3173.1,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767828603305,0.55211857,3173.1,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828603510,0.0023691,3173.1,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828606813,0.55301829,3173.1,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828610609,0.55301829,3173.1,3171.6,2.39705555]
["bitfinex-derivatives","ETHF0:USTF0",1767828610810,0.55301829,3173.1,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767828611618,0.56819138,3172.9,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767828611820,0.56819138,3172.7,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767828612020,0.56819138,3172.5,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767828612216,0.56819138,3172.4,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767828613408,0.56819138,3172.4,3171.1,0.00356638]
["bitfinex-derivatives","ETHF0:USTF0",1767828613609,0.56819138,3172.2,3171.1,0.00356638]
["bitfinex-derivatives","ETHF0:USTF0",1767828614421,0.56819138,3172.2,3171.1,0.16138638]
["bitfinex-derivatives","ETHF0:USTF0",1767828614721,5.81747454,3173.7,3171.1,0.16138638]
["bitfinex-derivatives","ETHF0:USTF0",1767828614722,0.56819138,3172.5,3171.1,0.16138638]
["bitfinex-derivatives","ETHF0:USTF0",1767828614911,0.56819138,3172.3,3171.1,0.16138638]
["bitfinex-derivatives","ETHF0:USTF0",1767828619017,0.56819138,3172.7,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767828619518,0.56819138,3172.7,3171.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767828619719,0.0023691,3173.1,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767828619917,0.84458403,3173.0,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767828620119,0.56819138,3172.9,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767828625822,0.27642401,3172.8,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767828626125,0.56819138,3172.7,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767828627127,0.56819138,3172.7,3171.2,2.39707555]
["bitfinex-derivatives","ETHF0:USTF0",1767828627926,0.56819138,3172.7,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767828629917,0.56819138,3172.7,3171.2,2.23925555]
["bitfinex-derivatives","ETHF0:USTF0",1767828630833,3.155,3173.7,3171.8,0.55345302]
["bitfinex-derivatives","ETHF0:USTF0",1767828631033,5.75845325,3173.6,3171.8,0.55345302]
["bitfinex-derivatives","ETHF0:USTF0",1767828631233,0.27645325,3173.5,3171.8,0.55345302]
["bitfinex-derivatives","ETHF0:USTF0",1767828631531,0.27645325,3173.4,3171.8,0.55345302]
["bitfinex-derivatives","ETHF0:USTF0",1767828631729,0.27645325,3173.3,3171.8,0.55345302]
["bitfinex-derivatives","ETHF0:USTF0",1767828631931,0.27645325,3173.2,3171.8,0.55345302]
["bitfinex-derivatives","ETHF0:USTF0",1767828632231,0.00285335,3173.3,3171.8,0.55345302]
["bitfinex-derivatives","ETHF0:USTF0",1767828632417,0.27643346,3173.2,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828632622,0.27643669,3173.1,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828632836,0.00285335,3173.3,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828633036,0.27643669,3173.2,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828633335,0.27643669,3173.1,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828633524,0.00285335,3173.3,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828633724,0.27643464,3173.2,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828634030,0.27643464,3173.1,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828634232,0.00285335,3173.3,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828634536,0.2764355,3173.2,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828634730,0.00285335,3173.3,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828634930,0.27643241,3173.2,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828635124,0.00285335,3173.3,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828635433,0.27643199,3173.2,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828635634,0.00285335,3173.3,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828635935,0.27643051,3173.2,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828636134,0.00285335,3173.3,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828636336,0.27643058,3173.2,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828636633,0.00285335,3173.3,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828636934,0.2764295,3173.2,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828637231,0.27642957,3173.1,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828637431,0.00285335,3173.3,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828637623,0.27642568,3173.2,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828637819,0.27642568,3173.1,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828638030,0.00285335,3173.3,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828638228,0.27642565,3173.2,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828638419,0.00285335,3173.3,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828638625,0.56504208,3173.9,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767828638821,0.27641405,3173.8,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767828639131,0.56504208,3173.8,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767828639825,0.56734599,3173.8,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767828644436,0.56504208,3173.7,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767828645830,0.56504208,3173.7,3171.8,2.65845302]
["bitfinex-derivatives","ETHF0:USTF0",1767828646128,0.56504208,3173.6,3171.8,2.26279]
["bitfinex-derivatives","ETHF0:USTF0",1767828648338,0.56504208,3173.6,3171.8,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767828649733,0.56504208,3173.6,3171.9,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767828650737,0.56504208,3173.4,3171.9,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767828650941,0.27459024,3173.3,3171.9,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767828651632,0.27459024,3173.3,3171.9,0.67592053]
["bitfinex-derivatives","ETHF0:USTF0",1767828653444,0.27459024,3173.3,3172.0,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828657353,0.56504208,3173.2,3172.0,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828657552,0.27459024,3173.1,3172.0,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828661046,0.56504208,3173.0,3171.6,2.23925555]
["bitfinex-derivatives","ETHF0:USTF0",1767828661247,0.56504208,3172.8,3171.4,2.39706555]
["bitfinex-derivatives","ETHF0:USTF0",1767828661449,0.56504208,3172.6,3171.4,2.39706555]
["bitfinex-derivatives","ETHF0:USTF0",1767828661746,0.56504208,3172.4,3171.1,0.00356638]
["bitfinex-derivatives","ETHF0:USTF0",1767828661953,0.27459024,3172.3,3171.1,0.00356638]
["bitfinex-derivatives","ETHF0:USTF0",1767828662951,0.85067875,3172.3,3171.1,0.00356638]
["bitfinex-derivatives","ETHF0:USTF0",1767828663152,0.27459024,3172.2,3171.1,0.00356638]
["bitfinex-derivatives","ETHF0:USTF0",1767828663546,0.85067875,3172.2,3171.1,0.00356638]
["bitfinex-derivatives","ETHF0:USTF0",1767828663751,0.85067875,3172.1,3171.1,0.00356638]
["bitfinex-derivatives","ETHF0:USTF0",1767828663950,0.27459024,3172.0,3171.1,0.00356638]
["bitfinex-derivatives","ETHF0:USTF0",1767828664154,0.57608851,3172.1,3171.1,0.00356638]
["bitfinex-derivatives","ETHF0:USTF0",1767828667757,5.462,3172.5,3171.1,0.58914348]
["bitfinex-derivatives","ETHF0:USTF0",1767828667947,6.03508851,3173.1,3171.9,1.1698219]
["bitfinex-derivatives","ETHF0:USTF0",1767828668452,5.459,3173.4,3172.2,1.1698219]
["bitfinex-derivatives","ETHF0:USTF0",1767828670459,6.03508851,3173.4,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767828670659,0.57608851,3173.3,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767828671358,3.15830391,3173.8,3172.9,1.1698219]
["bitfinex-derivatives","ETHF0:USTF0",1767828671547,0.57608851,3174.6,3173.2,1.1698219]
["bitfinex-derivatives","ETHF0:USTF0",1767828671860,5.459,3174.5,3173.2,1.1698219]
["bitfinex-derivatives","ETHF0:USTF0",1767828672160,6.03508851,3174.5,3173.2,1.1698219]
["bitfinex-derivatives","ETHF0:USTF0",1767828672555,6.03908508,3174.5,3172.9,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767828672749,0.58008508,3174.5,3173.0,1.1698219]
["bitfinex-derivatives","ETHF0:USTF0",1767828672954,0.58008508,3174.5,3172.9,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767828673255,0.58008508,3174.5,3173.0,1.1698219]
["bitfinex-derivatives","ETHF0:USTF0",1767828674662,0.58008508,3174.5,3172.9,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767828679260,3.155,3175.0,3172.9,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767828679261,0.57608851,3174.9,3173.3,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767828679861,0.57608851,3174.9,3173.3,0.7432871]
["bitfinex-derivatives","ETHF0:USTF0",1767828680255,0.57608851,3174.9,3173.4,0.5855771]
["bitfinex-derivatives","ETHF0:USTF0",1767828680458,0.57931809,3174.9,3173.4,0.58919211]
["bitfinex-derivatives","ETHF0:USTF0",1767828683671,0.57931809,3174.9,3173.4,0.00361501]
["bitfinex-derivatives","ETHF0:USTF0",1767828684264,6.57608851,3174.8,3173.4,0.00361501]
["bitfinex-derivatives","ETHF0:USTF0",1767828684572,0.57608851,3174.7,3173.4,0.00361501]
["bitfinex-derivatives","ETHF0:USTF0",1767828688273,0.57608851,3174.5,3172.6,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767828689173,0.57608851,3174.5,3172.6,0.16046418]
["bitfinex-derivatives","ETHF0:USTF0",1767828690579,0.57608851,3174.8,3173.0,0.5855771]
["bitfinex-derivatives","ETHF0:USTF0",1767828691167,0.57608851,3174.8,3173.0,6.5855771]
["bitfinex-derivatives","ETHF0:USTF0",1767828691672,0.57608851,3174.8,3173.1,0.5855771]
["bitfinex-derivatives","ETHF0:USTF0",1767828691880,0.00322958,3174.9,3173.1,0.5855771]
["bitfinex-derivatives","ETHF0:USTF0",1767828692273,0.00322958,3174.9,3173.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767828694165,0.55321817,3174.9,3173.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767828699676,0.82180128,3174.8,3173.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767828699875,0.54998859,3174.8,3173.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767828700286,0.27194463,3174.7,3173.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767828700482,0.54998859,3174.7,3173.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767828702083,0.54998859,3174.7,3173.0,0.73632152]
["bitfinex-derivatives","ETHF0:USTF0",1767828702295,0.8221228,3174.6,3173.0,0.73632152]
["bitfinex-derivatives","ETHF0:USTF0",1767828702594,0.27214703,3174.5,3173.0,0.73632152]
["bitfinex-derivatives","ETHF0:USTF0",1767828702774,0.54998859,3174.6,3173.0,0.73632152]
["bitfinex-derivatives","ETHF0:USTF0",1767828702974,0.27214703,3174.5,3173.0,0.73632152]
["bitfinex-derivatives","ETHF0:USTF0",1767828703188,0.54998859,3174.6,3173.0,0.73632152]
["bitfinex-derivatives","ETHF0:USTF0",1767828703490,0.27216254,3174.5,3173.0,0.73632152]
["bitfinex-derivatives","ETHF0:USTF0",1767828703786,0.54998859,3174.6,3173.0,0.73632152]
["bitfinex-derivatives","ETHF0:USTF0",1767828703990,0.54998859,3174.4,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767828704185,0.54998859,3174.2,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767828705287,0.27223141,3174.1,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767828705576,0.54998859,3174.2,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767828705776,0.27223068,3174.1,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767828705989,0.54998859,3174.2,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767828706190,0.82221919,3174.1,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767828706391,0.54998859,3173.9,3172.6,0.00271418]
["bitfinex-derivatives","ETHF0:USTF0",1767828706586,0.82223203,3173.8,3172.6,0.00271418]
["bitfinex-derivatives","ETHF0:USTF0",1767828706784,0.54998859,3173.8,3172.6,0.00271418]
["bitfinex-derivatives","ETHF0:USTF0",1767828711693,0.54998859,3173.6,3172.6,0.00271418]
["bitfinex-derivatives","ETHF0:USTF0",1767828711888,0.54998859,3173.4,3172.6,0.00271418]
["bitfinex-derivatives","ETHF0:USTF0",1767828713390,0.54998859,3173.4,3171.9,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767828714394,0.54998859,3173.4,3171.9,0.16033516]
["bitfinex-derivatives","ETHF0:USTF0",1767828720106,0.54998859,3173.4,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767828720296,0.54998859,3174.0,3172.6,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767828721399,0.54998859,3174.0,3172.8,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767828721593,5.43,3174.4,3172.9,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767828721594,0.54998859,3174.4,3172.9,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767828722099,0.54998859,3174.4,3172.9,0.72944217]
["bitfinex-derivatives","ETHF0:USTF0",1767828722296,6.01289561,3174.8,3173.0,0.72944217]
["bitfinex-derivatives","ETHF0:USTF0",1767828722499,0.27144528,3174.7,3173.0,0.72944217]
["bitfinex-derivatives","ETHF0:USTF0",1767828722800,0.27144528,3174.6,3173.0,0.72944217]
["bitfinex-derivatives","ETHF0:USTF0",1767828723096,0.58389561,3174.7,3173.0,0.72944217]
["bitfinex-derivatives","ETHF0:USTF0",1767828723293,0.27144223,3174.6,3173.0,0.72944217]
["bitfinex-derivatives","ETHF0:USTF0",1767828723597,0.58389561,3174.7,3173.0,0.72944217]
["bitfinex-derivatives","ETHF0:USTF0",1767828723797,0.85539061,3174.6,3173.0,0.72944217]
["bitfinex-derivatives","ETHF0:USTF0",1767828723987,0.58389561,3174.6,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767828724193,0.58389561,3174.4,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767828727706,0.85558054,3174.3,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767828727909,0.58389561,3174.3,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767828728905,0.58389561,3174.1,3172.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767828729207,0.58389561,3173.9,3172.1,0.57171217]
["bitfinex-derivatives","ETHF0:USTF0",1767828729506,6.00789561,3173.9,3172.4,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767828731004,0.58389561,3173.8,3172.4,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767828734311,0.58389561,3173.6,3172.4,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767828735612,0.58389561,3174.0,3172.7,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767828735813,0.27216516,3173.9,3172.7,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767828736003,0.27216516,3173.8,3172.7,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767828736206,0.58389561,3174.0,3172.7,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767828736513,0.27218944,3173.9,3172.7,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767828736706,0.27218944,3173.8,3172.7,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767828736906,0.27218944,3173.7,3172.7,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767828737115,0.58389561,3174.0,3172.7,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767828737316,0.27218945,3173.9,3172.7,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767828737517,0.27218945,3173.8,3172.4,0.57171217]
["bitfinex-derivatives","ETHF0:USTF0",1767828737717,0.27218945,3173.7,3172.4,0.57171217]
["bitfinex-derivatives","ETHF0:USTF0",1767828737907,0.58389561,3173.9,3172.4,0.57171217]
["bitfinex-derivatives","ETHF0:USTF0",1767828738107,0.27218552,3173.8,3172.4,0.57171217]
["bitfinex-derivatives","ETHF0:USTF0",1767828738307,0.27218552,3173.7,3172.2,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828738508,0.58389561,3173.9,3172.2,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828738711,0.85608727,3173.8,3172.2,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828739014,0.27219166,3173.7,3172.2,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767828739312,0.27219166,3173.7,3172.2,0.72948217]
["bitfinex-derivatives","ETHF0:USTF0",1767828739713,0.85608727,3173.7,3172.2,0.72948217]
["bitfinex-derivatives","ETHF0:USTF0",1767828739908,0.58389561,3173.7,3172.2,0.72948217]
["bitfinex-derivatives","ETHF0:USTF0",1767828741820,0.27219295,3173.6,3172.2,0.72948217]
["bitfinex-derivatives","ETHF0:USTF0",1767828742119,0.58389561,3173.4,3171.9,0.00255516]
["bitfinex-derivatives","ETHF0:USTF0",1767828742312,0.58389561,3173.2,3171.9,0.00255516]
["bitfinex-derivatives","ETHF0:USTF0",1767828756236,0.87566795,3173.1,3171.9,0.00255516]
["bitfinex-derivatives","ETHF0:USTF0",1767828756436,0.60344426,3173.1,3171.9,0.00255516]
["bitfinex-derivatives","ETHF0:USTF0",1767828760743,0.60344426,3172.9,3171.9,0.00255516]
["bitfinex-derivatives","ETHF0:USTF0",1767828761835,0.60344426,3172.7,3171.9,0.00255516]
["bitfinex-derivatives","ETHF0:USTF0",1767828762033,0.60344426,3172.5,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767828762437,0.60344426,3172.3,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767828763034,0.60744629,3172.3,3170.9,0.16073327]
["bitfinex-derivatives","ETHF0:USTF0",1767828764233,0.60344426,3172.2,3170.9,0.16073327]
["bitfinex-derivatives","ETHF0:USTF0",1767828779460,0.60344426,3172.2,3170.9,0.00290327]
["bitfinex-derivatives","ETHF0:USTF0",1767828781572,0.60344426,3172.0,3170.9,0.00290327]
["bitfinex-derivatives","ETHF0:USTF0",1767828785369,0.27210666,3171.9,3170.9,0.00290327]
["bitfinex-derivatives","ETHF0:USTF0",1767828785571,0.60344426,3172.0,3170.9,0.00290327]
["bitfinex-derivatives","ETHF0:USTF0",1767828785763,0.00400203,3172.3,3171.2,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828785969,0.00400203,3172.3,3171.5,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828788275,0.27233596,3172.2,3171.5,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828788571,0.00400203,3172.3,3171.5,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828788773,0.27234932,3172.2,3171.5,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828788975,0.00400203,3172.3,3171.5,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828789177,0.2723485,3172.2,3171.5,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828789470,0.00400203,3172.3,3171.5,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828789772,0.27248162,3172.2,3171.5,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828789969,0.00400203,3172.3,3171.5,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828790177,0.54669384,3172.8,3171.8,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828790377,0.27264623,3172.7,3171.8,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828790566,0.27264623,3172.6,3171.8,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828790763,0.57844254,3173.2,3172.1,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828791068,0.57844254,3173.6,3172.4,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828791261,0.58249458,3173.6,3172.4,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828792472,0.58249458,3173.6,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767828792777,0.58249458,3173.6,3172.2,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828794871,0.58249458,3173.6,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767828802784,0.57844254,3173.4,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767828803679,0.57844254,3173.1,3171.6,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828803982,0.57844254,3172.9,3171.6,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828804579,0.57844254,3172.9,3171.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767828805374,0.57844254,3172.9,3171.6,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828809190,0.57844254,3172.9,3171.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767828809384,0.57844254,3172.7,3171.0,0.72547833]
["bitfinex-derivatives","ETHF0:USTF0",1767828809577,0.57844254,3172.7,3171.2,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828810488,0.8482709,3172.6,3171.2,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828810691,0.57844254,3172.6,3171.2,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828813181,0.57844254,3172.6,3171.1,0.56764833]
["bitfinex-derivatives","ETHF0:USTF0",1767828813492,0.87102334,3172.5,3171.1,0.56764833]
["bitfinex-derivatives","ETHF0:USTF0",1767828813788,0.60106204,3172.5,3171.1,0.56764833]
["bitfinex-derivatives","ETHF0:USTF0",1767828814391,0.27001863,3172.4,3171.1,0.56764833]
["bitfinex-derivatives","ETHF0:USTF0",1767828814594,0.60106204,3172.5,3171.1,0.56764833]
["bitfinex-derivatives","ETHF0:USTF0",1767828814784,0.27001895,3172.4,3171.1,0.56764833]
["bitfinex-derivatives","ETHF0:USTF0",1767828815092,0.60106204,3172.5,3171.1,0.56764833]
["bitfinex-derivatives","ETHF0:USTF0",1767828815289,0.27002038,3172.4,3171.1,0.56764833]
["bitfinex-derivatives","ETHF0:USTF0",1767828815588,0.60106204,3172.9,3171.2,0.57674149]
["bitfinex-derivatives","ETHF0:USTF0",1767828815793,5.65209311,3172.8,3171.4,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828816095,5.65209311,3172.7,3171.4,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828816288,0.27009311,3172.6,3171.4,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828816485,0.27009311,3172.5,3171.4,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828816782,5.382,3172.7,3171.4,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828816983,0.27010114,3172.6,3171.4,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828817190,0.27010114,3172.5,3171.4,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828817395,5.382,3172.7,3171.4,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828817593,0.27012007,3172.6,3171.4,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828817893,0.27012007,3172.5,3171.4,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828818096,5.382,3172.7,3171.4,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828818293,0.27012033,3172.6,3171.4,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828818497,0.27012033,3172.5,3171.4,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828818698,5.382,3172.7,3171.4,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828818895,0.27014059,3172.6,3171.4,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828819096,0.27014059,3172.5,3171.4,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828819392,5.382,3172.7,3171.4,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828819594,0.27015828,3172.6,3171.4,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828819784,0.27015828,3172.5,3171.4,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828819987,5.382,3172.7,3171.4,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828820194,0.27015864,3172.6,3171.4,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828820495,0.27015864,3172.5,3171.4,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828820792,5.382,3172.7,3171.4,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828820992,0.27015475,3172.6,3171.4,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828821189,0.27015475,3172.5,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767828821412,0.27015475,3172.4,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767828821587,0.60106204,3172.6,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767828821888,0.27014838,3172.5,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767828822084,0.27014838,3172.4,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767828822290,0.60106204,3172.6,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767828822490,0.27015726,3172.5,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767828822689,0.27015726,3172.4,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767828822897,0.60106204,3172.6,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767828823095,0.27015719,3172.5,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767828823398,0.27015719,3172.4,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767828823699,0.60106204,3172.6,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767828823889,0.27017139,3172.5,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767828824089,0.27017139,3172.4,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767828824399,0.60106204,3172.6,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767828824596,0.60106204,3172.4,3170.9,0.00290327]
["bitfinex-derivatives","ETHF0:USTF0",1767828824788,0.87125914,3172.3,3170.9,0.00290327]
["bitfinex-derivatives","ETHF0:USTF0",1767828824989,0.60106204,3172.3,3170.9,0.00290327]
["bitfinex-derivatives","ETHF0:USTF0",1767828830097,0.27034814,3172.2,3170.9,0.00290327]
["bitfinex-derivatives","ETHF0:USTF0",1767828830395,0.60106204,3172.3,3170.9,0.00290327]
["bitfinex-derivatives","ETHF0:USTF0",1767828830596,0.8714618,3172.2,3170.9,0.00290327]
["bitfinex-derivatives","ETHF0:USTF0",1767828830799,0.60106204,3172.2,3170.9,0.00290327]
["bitfinex-derivatives","ETHF0:USTF0",1767828831490,2.04155767,3172.1,3170.9,0.00290327]
["bitfinex-derivatives","ETHF0:USTF0",1767828831801,0.60106204,3172.0,3170.9,0.00290327]
["bitfinex-derivatives","ETHF0:USTF0",1767828832188,0.87153317,3171.9,3170.9,0.00290327]
["bitfinex-derivatives","ETHF0:USTF0",1767828832395,0.87153317,3171.8,3170.9,0.00290327]
["bitfinex-derivatives","ETHF0:USTF0",1767828832595,0.60106204,3171.8,3170.9,0.00290327]
["bitfinex-derivatives","ETHF0:USTF0",1767828834103,0.27057942,3171.7,3170.9,0.00290327]
["bitfinex-derivatives","ETHF0:USTF0",1767828834302,0.60106204,3171.8,3170.9,0.00290327]
["bitfinex-derivatives","ETHF0:USTF0",1767828834487,0.27056713,3171.7,3170.9,0.00290327]
["bitfinex-derivatives","ETHF0:USTF0",1767828834692,0.60106204,3171.8,3170.9,0.00290327]
["bitfinex-derivatives","ETHF0:USTF0",1767828834893,0.60106204,3171.6,3170.3,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767828835905,0.60106204,3171.6,3170.3,0.16043129]
["bitfinex-derivatives","ETHF0:USTF0",1767828841005,0.60106204,3171.4,3170.3,0.16043129]
["bitfinex-derivatives","ETHF0:USTF0",1767828843506,0.60106204,3171.4,3170.3,1.33046264]
["bitfinex-derivatives","ETHF0:USTF0",1767828843708,0.5902101,3171.9,3170.6,1.32787135]
["bitfinex-derivatives","ETHF0:USTF0",1767828844013,5.9552101,3172.3,3170.9,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828844211,0.27030015,3172.2,3170.9,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828844411,0.27030015,3172.1,3170.9,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828844614,0.27030015,3172.0,3170.9,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828844812,0.27030015,3171.9,3170.9,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828845012,0.5902101,3172.2,3170.9,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828845213,0.27029931,3172.1,3170.9,1.17003135]
["bitfinex-derivatives","ETHF0:USTF0",1767828845514,0.27029931,3172.0,3170.7,1.32787135]
["bitfinex-derivatives","ETHF0:USTF0",1767828845707,0.27029931,3171.9,3170.7,1.32787135]
["bitfinex-derivatives","ETHF0:USTF0",1767828846012,0.5902101,3172.1,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767828846201,0.86051373,3172.0,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767828846415,0.27030363,3171.9,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767828846601,0.5902101,3171.8,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767828846809,0.5902101,3171.8,3170.3,0.00257129]
["bitfinex-derivatives","ETHF0:USTF0",1767828848111,6.27033092,3171.7,3170.3,0.00257129]
["bitfinex-derivatives","ETHF0:USTF0",1767828848311,0.5902101,3171.5,3170.3,0.00257129]
["bitfinex-derivatives","ETHF0:USTF0",1767828848615,4.32810925,3171.9,3170.3,0.00257129]
["bitfinex-derivatives","ETHF0:USTF0",1767828848616,0.5902101,3171.3,3170.3,0.00257129]
["bitfinex-derivatives","ETHF0:USTF0",1767828848910,6.22554792,3171.2,3170.3,0.00257129]
["bitfinex-derivatives","ETHF0:USTF0",1767828849209,0.5902101,3171.1,3170.3,0.00257129]
["bitfinex-derivatives","ETHF0:USTF0",1767828849413,0.5902101,3171.0,3170.3,0.00257129]
["bitfinex-derivatives","ETHF0:USTF0",1767828850412,0.5902101,3171.0,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767828851422,0.5902101,3171.0,3169.8,0.16059304]
["bitfinex-derivatives","ETHF0:USTF0",1767828868220,0.87443213,3170.9,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828868420,0.60413523,3170.8,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828868824,0.60413523,3170.6,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828874232,0.60492118,3171.1,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828874530,0.87529142,3171.0,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828874729,0.27037024,3170.9,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828874925,0.27037024,3170.8,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828875129,0.27037024,3170.7,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828875332,5.96292118,3171.0,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828875518,0.27046756,3170.9,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828875718,0.27046756,3170.8,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828875923,0.27046756,3170.7,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828876120,0.27057602,3170.6,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828876426,5.358,3170.9,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828876632,0.27057595,3170.8,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828876833,0.27057595,3170.7,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828877033,5.358,3170.9,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828877233,0.27057361,3170.8,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828877525,0.27057361,3170.7,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828877836,0.27057361,3170.6,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828878039,5.358,3170.9,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828878230,0.27070258,3170.8,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828878428,0.27070258,3170.7,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828878738,0.27070258,3170.6,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828879037,5.358,3170.9,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828879239,0.27084744,3170.8,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828879436,0.27084744,3170.7,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828879628,0.27084744,3170.6,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828879939,0.27084744,3170.5,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828880130,0.60492118,3170.8,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828880436,0.87580341,3170.7,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828880733,0.27088223,3170.6,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828884436,0.87580341,3170.6,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828884738,0.27088223,3170.5,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828889239,0.84738589,3170.5,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828889441,0.27088223,3170.4,3169.8,0.00270304]
["bitfinex-derivatives","ETHF0:USTF0",1767828894443,0.84738589,3170.4,3169.3,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767828894742,0.84738589,3170.3,3169.3,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767828894940,0.57650366,3170.3,3169.3,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767828895538,0.57650366,3170.3,3169.3,6.16209032]
["bitfinex-derivatives","ETHF0:USTF0",1767828898345,0.57650366,3170.3,3169.3,0.16209032]
["bitfinex-derivatives","ETHF0:USTF0",1767828900347,0.27110363,3170.2,3169.3,0.00418032]
["bitfinex-derivatives","ETHF0:USTF0",1767828900552,0.84760729,3170.1,3169.3,0.00418032]
["bitfinex-derivatives","ETHF0:USTF0",1767828900754,0.84760729,3170.0,3169.3,0.00418032]
["bitfinex-derivatives","ETHF0:USTF0",1767828900951,0.57650366,3170.0,3169.3,0.00418032]
["bitfinex-derivatives","ETHF0:USTF0",1767828902658,0.55656676,3169.8,3168.3,2.85422594]
["bitfinex-derivatives","ETHF0:USTF0",1767828902845,0.82757115,3169.7,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767828903157,0.55656676,3169.6,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767828903356,0.27086882,3169.5,3168.0,2.85422594]
["bitfinex-derivatives","ETHF0:USTF0",1767828903662,0.55656676,3169.3,3168.0,0.00353401]
["bitfinex-derivatives","ETHF0:USTF0",1767828904050,0.55656676,3169.1,3168.0,0.00353401]
["bitfinex-derivatives","ETHF0:USTF0",1767828904251,0.55656676,3168.9,3168.0,0.00353401]
["bitfinex-derivatives","ETHF0:USTF0",1767828904557,0.82747741,3168.8,3168.0,0.00353401]
["bitfinex-derivatives","ETHF0:USTF0",1767828904757,0.55656676,3168.8,3168.0,0.00353401]
["bitfinex-derivatives","ETHF0:USTF0",1767828905152,0.55656676,3168.8,3167.2,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767828905960,0.55656676,3168.6,3167.2,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767828906150,0.55656676,3168.6,3167.2,0.16023936]
["bitfinex-derivatives","ETHF0:USTF0",1767828907052,5.343,3168.8,3167.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767828907252,0.0029603,3168.9,3167.2,7.76638155]
["bitfinex-derivatives","ETHF0:USTF0",1767828907253,0.0029603,3168.9,3167.7,0.59404294]
["bitfinex-derivatives","ETHF0:USTF0",1767828907967,0.0029603,3168.9,3167.6,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767828907968,0.55952706,3168.9,3167.6,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767828908856,0.55952706,3168.9,3167.6,1.33015258]
["bitfinex-derivatives","ETHF0:USTF0",1767828910856,0.55952706,3168.9,3167.6,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767828912360,0.55952706,3168.9,3167.6,1.33015258]
["bitfinex-derivatives","ETHF0:USTF0",1767828914767,3.73425787,3170.0,3168.5,1.17215258]
["bitfinex-derivatives","ETHF0:USTF0",1767828915070,0.57525787,3170.0,3168.8,1.17215258]
["bitfinex-derivatives","ETHF0:USTF0",1767828915367,5.339,3170.3,3168.8,1.17215258]
["bitfinex-derivatives","ETHF0:USTF0",1767828915673,5.34185298,3170.3,3168.8,1.17215258]
["bitfinex-derivatives","ETHF0:USTF0",1767828915867,5.34185298,3170.3,3169.1,1.17215258]
["bitfinex-derivatives","ETHF0:USTF0",1767828916359,0.00285298,3170.3,3169.4,1.17215258]
["bitfinex-derivatives","ETHF0:USTF0",1767828918654,0.00285298,3170.3,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767828920261,0.00285298,3170.3,3168.7,1.17215258]
["bitfinex-derivatives","ETHF0:USTF0",1767828920468,0.57525787,3170.2,3168.7,1.17215258]
["bitfinex-derivatives","ETHF0:USTF0",1767828920963,0.57525787,3170.2,3168.6,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767828923774,0.57525787,3169.9,3168.0,1.89947438]
["bitfinex-derivatives","ETHF0:USTF0",1767828924068,0.57525787,3169.8,3168.0,1.89947438]
["bitfinex-derivatives","ETHF0:USTF0",1767828924269,0.57525787,3169.6,3168.0,1.89947438]
["bitfinex-derivatives","ETHF0:USTF0",1767828925574,0.57525787,3169.6,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828925758,0.57525787,3169.6,3168.1,1.33012258]
["bitfinex-derivatives","ETHF0:USTF0",1767828927368,0.57525787,3170.1,3168.4,1.17215258]
["bitfinex-derivatives","ETHF0:USTF0",1767828927576,5.63585687,3170.0,3168.7,1.17215258]
["bitfinex-derivatives","ETHF0:USTF0",1767828927870,0.57525787,3170.1,3168.7,1.17215258]
["bitfinex-derivatives","ETHF0:USTF0",1767828928071,5.63584054,3170.0,3168.7,1.17215258]
["bitfinex-derivatives","ETHF0:USTF0",1767828928261,5.333,3169.9,3168.7,1.17215258]
["bitfinex-derivatives","ETHF0:USTF0",1767828928462,0.00285298,3170.3,3168.7,1.17215258]
["bitfinex-derivatives","ETHF0:USTF0",1767828928765,5.90825787,3170.0,3168.5,0.7272918]
["bitfinex-derivatives","ETHF0:USTF0",1767828929067,0.57525787,3169.7,3168.5,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767828932074,5.332,3169.8,3168.7,1.17215258]
["bitfinex-derivatives","ETHF0:USTF0",1767828932265,0.58432291,3170.2,3168.7,1.17215258]
["bitfinex-derivatives","ETHF0:USTF0",1767828932466,5.63504884,3170.1,3168.7,1.17215258]
["bitfinex-derivatives","ETHF0:USTF0",1767828932666,0.30304884,3170.0,3168.7,1.17215258]
["bitfinex-derivatives","ETHF0:USTF0",1767828934473,0.58432291,3169.7,3168.5,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767828936177,0.8874829,3169.6,3168.5,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767828936372,0.58432291,3169.6,3168.5,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767828936572,7.17215258,3169.8,3167.9,1.17215258]
["bitfinex-derivatives","ETHF0:USTF0",1767828936573,0.8875571,3169.5,3167.9,1.33013258]
["bitfinex-derivatives","ETHF0:USTF0",1767828936776,0.58432291,3169.5,3167.9,1.33013258]
["bitfinex-derivatives","ETHF0:USTF0",1767828937173,0.3032536,3169.4,3167.9,1.9241199]
["bitfinex-derivatives","ETHF0:USTF0",1767828937475,0.58432291,3169.5,3167.9,1.9241199]
["bitfinex-derivatives","ETHF0:USTF0",1767828937675,0.30331889,3169.4,3167.9,1.9241199]
["bitfinex-derivatives","ETHF0:USTF0",1767828937878,0.58432291,3169.5,3167.9,1.9241199]
["bitfinex-derivatives","ETHF0:USTF0",1767828938076,0.3033187,3169.4,3167.9,1.9241199]
["bitfinex-derivatives","ETHF0:USTF0",1767828938277,0.58432291,3169.5,3167.9,1.9241199]
["bitfinex-derivatives","ETHF0:USTF0",1767828938471,0.30336742,3169.4,3167.9,1.9241199]
["bitfinex-derivatives","ETHF0:USTF0",1767828938671,0.58432291,3169.5,3167.9,1.9241199]
["bitfinex-derivatives","ETHF0:USTF0",1767828938880,0.30336765,3169.4,3167.9,1.9241199]
["bitfinex-derivatives","ETHF0:USTF0",1767828939077,0.58432291,3169.5,3167.9,1.9241199]
["bitfinex-derivatives","ETHF0:USTF0",1767828939381,0.30341981,3169.4,3167.9,1.7661399]
["bitfinex-derivatives","ETHF0:USTF0",1767828939582,0.30341981,3169.3,3167.9,1.7661399]
["bitfinex-derivatives","ETHF0:USTF0",1767828939885,0.58432291,3169.5,3168.0,0.59398732]
["bitfinex-derivatives","ETHF0:USTF0",1767828940077,0.30341867,3169.4,3168.0,0.59398732]
["bitfinex-derivatives","ETHF0:USTF0",1767828940278,0.30341867,3169.3,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828940481,0.58432291,3169.5,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828940674,0.30347534,3169.4,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828940876,0.30347534,3169.3,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828941074,0.58432291,3169.5,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828941276,0.30354121,3169.4,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828941482,0.30354121,3169.3,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828941677,0.58432291,3169.5,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828941877,0.30354128,3169.4,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828942077,0.30354128,3169.3,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828942389,0.58432291,3169.5,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828942578,0.30361023,3169.4,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828942774,0.30361023,3169.3,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828942972,0.58432291,3169.5,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828943171,0.30360977,3169.4,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828943387,0.30360977,3169.3,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828943585,0.58432291,3169.5,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828943787,0.30368495,3169.4,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828943988,0.30368495,3169.3,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828944289,0.30377017,3169.2,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828944491,0.58432291,3169.5,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828944792,0.30377027,3169.4,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828945091,0.30377027,3169.3,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828945387,0.30377027,3169.2,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828945585,1.75647549,3169.5,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828945888,0.30375258,3169.4,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828946088,0.30375258,3169.3,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828946380,0.30375258,3169.2,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828946585,1.75647549,3169.5,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828946887,0.30376057,3169.4,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828947188,0.30376057,3169.3,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828947389,1.75647549,3169.5,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828947390,0.30376057,3169.2,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828947591,1.75647549,3169.5,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828947783,0.30384136,3169.4,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828947983,0.30384136,3169.3,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828948287,0.30384136,3169.2,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828948487,0.30384136,3169.1,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828948679,0.58432291,3169.5,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828948880,0.30394424,3169.4,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828949190,0.30394424,3169.3,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828949382,0.30394424,3169.2,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828949574,0.30394424,3169.1,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828949777,0.58432291,3169.5,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828949986,0.30402734,3169.4,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828950177,0.30402734,3169.3,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828950380,0.30402734,3169.2,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828950579,0.30402734,3169.1,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828950780,0.30413043,3169.0,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828950983,0.58432291,3169.5,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828951176,0.30413071,3169.4,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828951381,0.30413071,3169.3,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828951579,0.88845362,3169.2,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767828951787,1.75647549,3168.8,3167.4,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767828952087,0.30419734,3168.7,3167.4,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767828952289,0.30419734,3168.7,3167.7,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767828955098,0.88852025,3168.7,3167.2,0.59621668]
["bitfinex-derivatives","ETHF0:USTF0",1767828955297,1.75647549,3168.5,3167.2,0.00222936]
["bitfinex-derivatives","ETHF0:USTF0",1767828955600,0.30419734,3168.4,3167.2,0.00222936]
["bitfinex-derivatives","ETHF0:USTF0",1767828955797,1.75647549,3168.5,3167.2,0.00222936]
["bitfinex-derivatives","ETHF0:USTF0",1767828955993,0.88842776,3168.4,3167.2,0.16024936]
["bitfinex-derivatives","ETHF0:USTF0",1767828956196,0.58432291,3168.1,3167.2,0.00222936]
["bitfinex-derivatives","ETHF0:USTF0",1767828956503,0.88829947,3168.0,3167.2,0.00222936]
["bitfinex-derivatives","ETHF0:USTF0",1767828956799,5.90647685,3168.0,3167.2,0.00222936]
["bitfinex-derivatives","ETHF0:USTF0",1767828957097,0.58432291,3167.8,3166.2,0.59398732]
["bitfinex-derivatives","ETHF0:USTF0",1767828957299,1.17215258,3167.9,3166.3,0.75204732]
["bitfinex-derivatives","ETHF0:USTF0",1767828957496,0.30378903,3167.8,3166.5,0.59398732]
["bitfinex-derivatives","ETHF0:USTF0",1767828957698,5.32215394,3168.0,3166.5,0.59398732]
["bitfinex-derivatives","ETHF0:USTF0",1767828957997,0.30378869,3167.9,3166.5,0.59398732]
["bitfinex-derivatives","ETHF0:USTF0",1767828958198,1.47574413,3167.8,3166.5,0.00298571]
["bitfinex-derivatives","ETHF0:USTF0",1767828958388,1.17215258,3167.8,3166.5,0.00298571]
["bitfinex-derivatives","ETHF0:USTF0",1767828959289,5.32215394,3168.0,3166.5,0.00298571]
["bitfinex-derivatives","ETHF0:USTF0",1767828959501,0.30342271,3167.9,3166.5,0.00298571]
["bitfinex-derivatives","ETHF0:USTF0",1767828959703,5.32215394,3168.0,3166.5,0.00298571]
["bitfinex-derivatives","ETHF0:USTF0",1767828959905,0.30341673,3167.9,3166.5,0.00298571]
["bitfinex-derivatives","ETHF0:USTF0",1767828960201,5.32215394,3168.0,3166.5,0.00298571]
["bitfinex-derivatives","ETHF0:USTF0",1767828960404,0.30341474,3167.9,3166.5,0.00298571]
["bitfinex-derivatives","ETHF0:USTF0",1767828960699,5.32215394,3168.0,3166.5,0.00298571]
["bitfinex-derivatives","ETHF0:USTF0",1767828960902,0.30341469,3167.9,3166.5,0.00298571]
["bitfinex-derivatives","ETHF0:USTF0",1767828961094,5.32215394,3168.0,3166.5,0.00298571]
["bitfinex-derivatives","ETHF0:USTF0",1767828961402,0.30341422,3167.9,3166.5,0.00298571]
["bitfinex-derivatives","ETHF0:USTF0",1767828961595,5.32215394,3168.0,3166.5,0.00298571]
["bitfinex-derivatives","ETHF0:USTF0",1767828961796,0.30328581,3167.9,3166.5,0.00298571]
["bitfinex-derivatives","ETHF0:USTF0",1767828961998,1.17215258,3167.5,3166.5,0.00298571]
["bitfinex-derivatives","ETHF0:USTF0",1767828962904,6.3031384,3167.4,3165.8,0.56801714]
["bitfinex-derivatives","ETHF0:USTF0",1767828963202,0.3031384,3167.3,3165.8,0.56801714]
["bitfinex-derivatives","ETHF0:USTF0",1767828963798,1.17215258,3167.2,3165.8,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1767828965703,5.316,3167.1,3165.8,0.57121709]
["bitfinex-derivatives","ETHF0:USTF0",1767828966000,1.17215258,3167.5,3165.8,0.57121709]
["bitfinex-derivatives","ETHF0:USTF0",1767828966200,5.316,3167.0,3165.8,0.57121709]
["bitfinex-derivatives","ETHF0:USTF0",1767828966503,5.316,3167.0,3165.8,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1767828966504,1.17215258,3166.9,3165.8,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1767828967905,1.33016258,3167.4,3165.8,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1767828968094,0.56214319,3167.2,3165.8,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1767828968297,1.17215258,3167.1,3165.8,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1767828968495,0.56214319,3167.2,3165.8,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1767828969210,0.55469417,3167.6,3165.8,0.60367248]
["bitfinex-derivatives","ETHF0:USTF0",1767828969506,8.77909609,3167.5,3165.8,0.60367248]
["bitfinex-derivatives","ETHF0:USTF0",1767828969706,8.477,3167.5,3165.8,0.60367248]
["bitfinex-derivatives","ETHF0:USTF0",1767828969899,9.03242205,3167.5,3165.8,0.60367248]
["bitfinex-derivatives","ETHF0:USTF0",1767828970406,0.55542205,3167.4,3165.8,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1767828970610,0.55542205,3167.4,3165.8,0.60367248]
["bitfinex-derivatives","ETHF0:USTF0",1767828970905,8.478,3167.3,3165.8,0.60367248]
["bitfinex-derivatives","ETHF0:USTF0",1767828971094,0.55542205,3167.4,3165.8,0.60367248]
["bitfinex-derivatives","ETHF0:USTF0",1767828971407,8.478,3167.3,3165.8,0.60367248]
["bitfinex-derivatives","ETHF0:USTF0",1767828973905,0.55542205,3167.4,3165.8,0.60367248]
["bitfinex-derivatives","ETHF0:USTF0",1767828974103,8.478,3167.3,3165.8,0.76175248]
["bitfinex-derivatives","ETHF0:USTF0",1767828974306,0.55925643,3167.9,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767828974502,8.77894998,3167.8,3166.0,0.75855253]
["bitfinex-derivatives","ETHF0:USTF0",1767828974710,0.30194998,3167.7,3166.0,0.75855253]
["bitfinex-derivatives","ETHF0:USTF0",1767828974900,9.03677459,3167.8,3166.0,0.75855253]
["bitfinex-derivatives","ETHF0:USTF0",1767828975208,0.30195534,3167.7,3166.0,0.75855253]
["bitfinex-derivatives","ETHF0:USTF0",1767828975500,9.03677459,3167.8,3166.0,0.75855253]
["bitfinex-derivatives","ETHF0:USTF0",1767828975706,0.30202583,3167.7,3166.0,0.75855253]
["bitfinex-derivatives","ETHF0:USTF0",1767828975909,9.03677459,3167.8,3166.0,0.75855253]
["bitfinex-derivatives","ETHF0:USTF0",1767828976095,0.30202591,3167.7,3166.0,0.75855253]
["bitfinex-derivatives","ETHF0:USTF0",1767828976300,0.86248073,3167.6,3166.0,0.75855253]
["bitfinex-derivatives","ETHF0:USTF0",1767828976501,0.86248073,3167.6,3165.8,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1767828976502,0.86229331,3167.5,3165.8,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1767828976706,0.86229331,3167.4,3165.8,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1767828976906,0.56017991,3167.4,3165.8,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1767828977106,8.78020491,3167.3,3165.8,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1767828977307,8.478,3167.3,3165.8,0.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1767828977898,5.318,3167.2,3165.8,0.16128995]
["bitfinex-derivatives","ETHF0:USTF0",1767828978101,5.81747454,3167.7,3165.9,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828978305,3.161,3167.4,3165.9,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828979213,0.30246667,3167.3,3165.9,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828979511,3.161,3167.4,3165.9,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828979708,0.30249162,3167.3,3165.9,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828979909,3.161,3167.4,3165.9,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828980110,0.30249158,3167.3,3165.9,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828980311,0.30249158,3167.2,3165.9,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828980512,3.161,3167.4,3165.9,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828980707,0.30267644,3167.3,3165.9,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828980914,0.30267644,3167.2,3165.9,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828981106,3.161,3167.4,3165.9,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828981308,0.30287797,3167.3,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767828981509,5.81747454,3167.7,3166.1,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828981704,5.62488766,3167.6,3166.2,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828982006,5.322,3167.6,3166.2,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828982207,5.81747454,3167.7,3166.3,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767828982408,5.62498428,3167.6,3166.4,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828982616,5.322,3167.6,3165.9,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828982815,0.30303819,3167.5,3165.9,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828983016,5.322,3167.6,3165.9,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828983213,0.30304254,3167.5,3166.1,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828983422,5.322,3167.6,3166.1,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828983722,0.303243,3167.5,3166.1,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828983917,5.322,3167.6,3166.1,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828984117,0.30324466,3167.5,3166.1,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828984317,0.30324466,3167.4,3166.1,0.75854253]
["bitfinex-derivatives","ETHF0:USTF0",1767828984509,5.322,3167.6,3166.1,0.75854253]
["bitfinex-derivatives","ETHF0:USTF0",1767828984714,0.30347755,3167.5,3166.1,0.75854253]
["bitfinex-derivatives","ETHF0:USTF0",1767828985021,0.00315394,3168.0,3166.5,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828985326,5.62745322,3167.9,3166.5,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828985525,0.30345322,3167.8,3166.5,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828986021,0.30345322,3167.7,3166.6,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828986321,5.323,3167.9,3166.6,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828986520,0.30382878,3167.8,3166.7,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828986711,0.30382878,3167.7,3166.7,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828986916,5.323,3167.9,3166.7,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828987118,0.30382778,3167.8,3166.7,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828987319,0.30382778,3167.7,3166.7,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828987623,5.323,3167.9,3166.7,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828987814,0.30387835,3167.8,3166.7,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828988122,0.30387835,3167.7,3166.7,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828988313,5.323,3167.9,3166.7,6.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828988510,0.00315394,3168.0,3166.9,0.60047253]
["bitfinex-derivatives","ETHF0:USTF0",1767828992025,0.00315394,3168.0,3167.1,0.75323549]
["bitfinex-derivatives","ETHF0:USTF0",1767828992324,0.00315394,3168.0,3167.2,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767828993624,0.15793,3169.0,3167.3,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767828993829,5.62543819,3168.9,3167.3,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767828994027,0.30343819,3168.8,3167.3,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767828994220,0.30343819,3168.7,3167.3,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767828994425,0.30343819,3168.6,3167.3,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767828994628,0.00269741,3168.6,3167.3,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767828995533,0.00269741,3168.6,3167.7,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767828995825,5.32,3169.0,3167.9,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767828996033,0.30315479,3168.9,3167.9,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767828996329,5.32,3169.0,3167.9,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767828996532,5.32,3169.0,3167.8,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767828996729,5.32316096,3169.0,3167.5,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767828996925,0.30301307,3168.9,3167.5,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767828997226,0.30301911,3168.8,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767828997425,5.88798255,3169.0,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767828997633,0.30298149,3168.9,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767828997929,0.30298149,3168.8,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767828998136,5.88798255,3169.0,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767828998329,0.30298211,3168.9,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767828998634,0.30298211,3168.8,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767828998830,5.88798255,3169.0,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767828999132,0.30295311,3168.9,3167.4,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767828999332,5.62095311,3168.8,3167.4,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767828999529,5.318,3168.8,3167.4,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829000037,5.318,3168.7,3167.4,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829002435,5.318,3168.7,3167.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767829002626,0.00316096,3169.0,3167.9,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829003323,0.00316096,3169.0,3167.9,0.75319549]
["bitfinex-derivatives","ETHF0:USTF0",1767829003525,0.00316096,3169.0,3168.1,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829003725,0.00316096,3169.0,3168.1,0.59925394]
["bitfinex-derivatives","ETHF0:USTF0",1767829004430,5.317,3169.5,3168.4,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829004830,6.36627532,3170.4,3168.5,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767829005027,5.6186566,3170.3,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767829005233,0.3026566,3170.2,3168.9,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829005534,5.31954098,3170.3,3168.9,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829005731,5.31954098,3170.3,3168.9,0.75314549]
["bitfinex-derivatives","ETHF0:USTF0",1767829008739,5.87373089,3170.3,3168.5,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829008932,0.30210163,3170.2,3168.5,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829009140,5.87373089,3170.3,3168.5,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829009338,0.30212963,3170.2,3168.5,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829009543,5.87373089,3170.3,3168.5,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829009840,0.30214436,3170.2,3168.5,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829010039,5.87373089,3170.3,3168.5,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829010241,0.55463302,3170.1,3168.5,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829011343,0.86645987,3170.0,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767829011543,0.56425291,3170.0,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767829012342,0.30233234,3169.9,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767829012629,0.56425291,3170.0,3168.3,0.75317549]
["bitfinex-derivatives","ETHF0:USTF0",1767829013443,0.30240744,3169.9,3168.3,0.75317549]
["bitfinex-derivatives","ETHF0:USTF0",1767829013645,0.56425291,3170.0,3168.3,0.75317549]
["bitfinex-derivatives","ETHF0:USTF0",1767829013845,0.30240736,3169.9,3168.3,0.75317549]
["bitfinex-derivatives","ETHF0:USTF0",1767829014038,0.56425291,3170.0,3168.3,0.75317549]
["bitfinex-derivatives","ETHF0:USTF0",1767829014241,0.30240744,3169.9,3168.3,0.75317549]
["bitfinex-derivatives","ETHF0:USTF0",1767829014440,0.56425291,3170.0,3168.3,0.75317549]
["bitfinex-derivatives","ETHF0:USTF0",1767829014640,0.30250628,3169.9,3168.3,0.75317549]
["bitfinex-derivatives","ETHF0:USTF0",1767829014841,0.56425291,3170.0,3168.3,0.75317549]
["bitfinex-derivatives","ETHF0:USTF0",1767829015040,0.30250665,3169.9,3168.3,0.75317549]
["bitfinex-derivatives","ETHF0:USTF0",1767829015238,0.56425291,3170.0,3168.3,0.75317549]
["bitfinex-derivatives","ETHF0:USTF0",1767829015442,0.30250665,3169.9,3168.4,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829015642,5.313,3169.9,3168.4,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829017447,0.30272809,3169.8,3168.4,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829017650,5.313,3169.9,3168.4,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829017844,0.30272809,3169.8,3168.4,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829018045,5.313,3169.9,3168.4,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829018245,0.30272831,3169.8,3168.4,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829018447,5.313,3169.9,3168.4,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829018650,0.3028269,3169.8,3168.4,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829018848,5.313,3169.9,3168.4,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829019049,0.30282694,3169.8,3168.4,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829019250,5.313,3169.9,3168.4,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829019549,0.30282694,3169.8,3168.4,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829019849,5.313,3169.9,3168.4,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829020043,0.30288808,3169.8,3168.4,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829020238,5.313,3169.9,3168.4,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829020448,0.30288808,3169.8,3168.4,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829020649,5.32,3169.7,3168.4,0.59521549]
["bitfinex-derivatives","ETHF0:USTF0",1767829021040,11.88331263,3169.7,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829021247,0.56331263,3169.4,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829021447,0.30294795,3169.3,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829021746,0.86664936,3169.3,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829021955,0.30294795,3169.2,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829022547,0.30294795,3169.1,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829022751,0.30294795,3169.0,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829022953,0.15791,3169.5,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829022954,5.32,3168.9,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829027455,0.30342,3168.8,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829027649,5.32,3168.9,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829027950,0.30342238,3168.8,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829028243,5.32,3168.9,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829028452,0.30345879,3168.8,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829028749,5.32,3168.9,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829028948,0.30345829,3168.8,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829029159,5.32,3168.9,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829029359,0.3034617,3168.8,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829029561,5.32,3168.9,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829029751,0.30348706,3168.8,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829029952,5.32,3168.9,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829030154,0.30348706,3168.8,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829030353,5.32,3168.9,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829030555,0.30351554,3168.8,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829030753,5.32,3168.9,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829030958,0.30351667,3168.8,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829031157,5.32,3168.9,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829031355,0.30351667,3168.8,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829031563,5.32,3168.9,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829031755,0.3035513,3168.8,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829031959,5.32,3168.9,3168.1,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1767829032265,0.30355383,3168.8,3167.6,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767829032558,0.30355383,3168.7,3167.6,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767829032856,0.30355383,3168.6,3167.6,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767829033061,5.32,3168.9,3167.6,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767829033262,0.30358636,3168.8,3167.6,0.16144766]
["bitfinex-derivatives","ETHF0:USTF0",1767829033458,0.30358636,3168.7,3167.6,0.16144766]
["bitfinex-derivatives","ETHF0:USTF0",1767829033661,0.30358636,3168.6,3167.6,0.16144766]
["bitfinex-derivatives","ETHF0:USTF0",1767829033861,5.32,3168.9,3167.6,0.16144766]
["bitfinex-derivatives","ETHF0:USTF0",1767829034062,0.30353897,3168.8,3167.6,0.16144766]
["bitfinex-derivatives","ETHF0:USTF0",1767829034362,0.30353897,3168.7,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829034665,0.30353897,3168.6,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829034864,0.30353897,3168.5,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829035164,8.479,3168.9,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829035356,0.30345434,3168.8,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829035557,0.30345434,3168.7,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829035758,0.30345434,3168.6,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829035958,0.30345434,3168.5,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829036160,8.479,3168.9,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829036359,0.30348439,3168.8,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829036563,0.30348439,3168.7,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829036763,0.30348439,3168.6,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829036964,0.30348439,3168.5,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829037164,8.479,3168.9,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829037367,0.30348413,3168.8,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829037560,0.30348413,3168.7,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829037761,0.30348413,3168.6,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829037961,0.30348413,3168.5,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829038169,0.15791,3169.3,3167.6,0.62355177]
["bitfinex-derivatives","ETHF0:USTF0",1767829038372,8.77853008,3169.2,3167.6,0.62355177]
["bitfinex-derivatives","ETHF0:USTF0",1767829038566,0.30353008,3169.1,3167.6,0.62355177]
["bitfinex-derivatives","ETHF0:USTF0",1767829039159,0.85818001,3169.1,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829039359,0.85818001,3169.0,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829039567,0.30353008,3168.9,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829041766,0.30353008,3168.8,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829041958,0.30353008,3168.7,3167.6,0.62355177]
["bitfinex-derivatives","ETHF0:USTF0",1767829042159,0.30353008,3168.6,3167.6,0.62355177]
["bitfinex-derivatives","ETHF0:USTF0",1767829042363,0.30353008,3168.5,3167.6,0.62355177]
["bitfinex-derivatives","ETHF0:USTF0",1767829042564,0.30353008,3168.4,3167.6,0.62355177]
["bitfinex-derivatives","ETHF0:USTF0",1767829042763,1.17247515,3169.1,3167.6,0.62355177]
["bitfinex-derivatives","ETHF0:USTF0",1767829042964,0.30367807,3169.0,3167.6,0.62355177]
["bitfinex-derivatives","ETHF0:USTF0",1767829043166,0.30367807,3168.9,3167.6,0.62355177]
["bitfinex-derivatives","ETHF0:USTF0",1767829043364,0.30367807,3168.8,3167.6,0.62355177]
["bitfinex-derivatives","ETHF0:USTF0",1767829043567,0.30367807,3168.7,3167.8,0.62010411]
["bitfinex-derivatives","ETHF0:USTF0",1767829043767,5.319,3169.0,3168.1,1.79257926]
["bitfinex-derivatives","ETHF0:USTF0",1767829043970,0.30368145,3168.9,3168.1,1.79257926]
["bitfinex-derivatives","ETHF0:USTF0",1767829044275,0.30368145,3168.8,3168.1,1.79257926]
["bitfinex-derivatives","ETHF0:USTF0",1767829044480,5.319,3169.0,3168.1,0.62010411]
["bitfinex-derivatives","ETHF0:USTF0",1767829044675,0.30374932,3168.9,3168.1,0.62010411]
["bitfinex-derivatives","ETHF0:USTF0",1767829044865,5.319,3169.0,3168.4,0.77806411]
["bitfinex-derivatives","ETHF0:USTF0",1767829046670,3.809,3169.0,3168.4,0.77806411]
["bitfinex-derivatives","ETHF0:USTF0",1767829046872,0.16140098,3170.3,3168.5,0.62010411]
["bitfinex-derivatives","ETHF0:USTF0",1767829047071,8.48,3170.2,3168.5,0.62010411]
["bitfinex-derivatives","ETHF0:USTF0",1767829047971,0.54415545,3170.1,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767829048467,0.54415545,3170.1,3168.4,0.77806411]
["bitfinex-derivatives","ETHF0:USTF0",1767829048674,0.54415545,3170.1,3168.5,0.62010411]
["bitfinex-derivatives","ETHF0:USTF0",1767829049475,8.63787,3170.2,3168.5,0.62010411]
["bitfinex-derivatives","ETHF0:USTF0",1767829050079,9.18227142,3170.2,3168.5,0.62010411]
["bitfinex-derivatives","ETHF0:USTF0",1767829051479,5.322,3170.1,3168.5,0.62010411]
["bitfinex-derivatives","ETHF0:USTF0",1767829051676,0.00354098,3170.3,3168.6,0.62010411]
["bitfinex-derivatives","ETHF0:USTF0",1767829051873,5.322,3170.2,3168.6,0.62010411]
["bitfinex-derivatives","ETHF0:USTF0",1767829052872,5.86084944,3170.2,3168.6,0.62010411]
["bitfinex-derivatives","ETHF0:USTF0",1767829054977,5.322,3170.2,3168.7,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767829055166,5.322,3170.2,3168.6,0.62010411]
["bitfinex-derivatives","ETHF0:USTF0",1767829055167,5.322,3170.2,3168.9,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829056884,0.30117508,3170.1,3168.9,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829057177,0.30117508,3170.0,3168.9,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829057374,5.322,3170.2,3169.0,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829057569,0.301053,3170.1,3169.0,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829057775,5.322,3170.2,3169.0,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829057975,0.30104627,3170.1,3169.0,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829058177,5.322,3170.2,3169.0,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829058373,0.30093704,3170.1,3169.1,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829058579,5.322,3170.2,3169.1,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829058780,0.30093703,3170.1,3169.1,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829058983,5.322,3170.2,3169.1,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829059177,0.30093696,3170.1,3169.1,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829059377,5.322,3170.2,3169.1,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829059581,0.300856,3170.1,3169.1,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829059881,5.322,3170.2,3169.1,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829060181,0.30086571,3170.1,3168.7,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829060486,0.30086571,3170.0,3168.7,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829060679,0.30086571,3169.9,3168.7,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829060883,0.30086571,3169.8,3168.7,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829061181,5.322,3170.2,3168.7,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829061382,0.3008181,3170.1,3168.7,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829061591,0.3008181,3170.0,3168.7,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829061786,0.3008181,3169.9,3168.7,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829061986,5.322,3170.2,3168.7,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829062196,0.3008181,3170.1,3168.7,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829062390,0.3008181,3170.0,3168.7,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829062595,0.3008181,3169.9,3168.7,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829062793,0.3008181,3169.8,3168.7,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829062997,5.322,3170.2,3168.7,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829063196,0.3008102,3170.1,3168.7,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829063391,0.3008102,3170.0,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767829063597,0.30082158,3169.9,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767829063897,0.30082158,3169.8,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767829064089,0.30082158,3169.7,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767829064289,5.87499473,3170.2,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767829064589,1.47257887,3170.1,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767829064795,0.30085117,3170.0,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767829065095,0.30085117,3169.9,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767829065293,0.30085117,3169.8,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767829065490,0.30085117,3169.7,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767829065695,1.1717277,3170.1,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767829065890,0.30088915,3170.0,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767829066098,0.30088915,3169.9,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767829066290,1.1717277,3169.7,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767829066490,0.30088915,3169.6,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767829066691,5.33,3169.5,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767829068594,0.30107715,3169.4,3167.9,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829068795,0.30107715,3169.3,3167.9,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829069096,5.33,3169.5,3167.9,0.58211194]
["bitfinex-derivatives","ETHF0:USTF0",1767829069303,0.30108646,3169.4,3167.9,0.74009194]
["bitfinex-derivatives","ETHF0:USTF0",1767829069598,0.30108646,3169.3,3167.9,0.74009194]
["bitfinex-derivatives","ETHF0:USTF0",1767829069901,5.33,3169.5,3167.9,0.74009194]
["bitfinex-derivatives","ETHF0:USTF0",1767829070098,0.30116215,3169.4,3167.9,0.74009194]
["bitfinex-derivatives","ETHF0:USTF0",1767829070298,0.30116215,3169.3,3167.9,0.74009194]
["bitfinex-derivatives","ETHF0:USTF0",1767829070498,0.30116215,3169.2,3167.9,0.74009194]
["bitfinex-derivatives","ETHF0:USTF0",1767829070701,5.33,3169.5,3167.9,0.74009194]
["bitfinex-derivatives","ETHF0:USTF0",1767829071000,0.30127772,3169.4,3167.9,0.74009194]
["bitfinex-derivatives","ETHF0:USTF0",1767829071196,0.30127772,3169.3,3167.9,0.74009194]
["bitfinex-derivatives","ETHF0:USTF0",1767829071397,0.30127772,3169.2,3167.9,0.74009194]
["bitfinex-derivatives","ETHF0:USTF0",1767829071597,5.33,3169.5,3167.9,0.74009194]
["bitfinex-derivatives","ETHF0:USTF0",1767829071801,1.4731332,3169.4,3167.9,0.74009194]
["bitfinex-derivatives","ETHF0:USTF0",1767829072103,1.4731332,3169.3,3167.9,0.74009194]
["bitfinex-derivatives","ETHF0:USTF0",1767829072287,0.3014055,3169.2,3167.9,0.74009194]
["bitfinex-derivatives","ETHF0:USTF0",1767829072489,0.3014055,3169.2,3167.6,1.17517536]
["bitfinex-derivatives","ETHF0:USTF0",1767829072490,0.3014055,3169.2,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829074308,3.159,3169.1,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829074503,0.3014055,3169.0,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829079711,1.1717277,3168.7,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829079910,5.6274055,3168.6,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829080209,0.3014055,3168.5,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829083415,5.326,3168.6,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829088014,3.90350432,3170.2,3167.7,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767829088015,0.54421256,3169.4,3167.7,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767829088216,5.63113966,3169.3,3167.9,1.78558837]
["bitfinex-derivatives","ETHF0:USTF0",1767829088425,0.30113966,3169.2,3168.0,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829089220,5.331,3169.1,3168.0,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829089418,0.30113966,3169.0,3168.0,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829090025,0.30113966,3169.0,3168.2,1.1717277]
["bitfinex-derivatives","ETHF0:USTF0",1767829090226,5.63334247,3168.9,3168.2,1.78558837]
["bitfinex-derivatives","ETHF0:USTF0",1767829090522,5.332,3169.0,3168.2,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829091824,5.333,3169.1,3168.3,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829092219,0.30147875,3169.0,3168.3,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829092420,5.333,3169.1,3168.3,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829092624,0.30147875,3169.0,3168.3,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829092826,5.333,3169.1,3168.3,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829093120,0.30147861,3169.0,3168.3,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829093325,5.333,3169.1,3168.3,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829093626,0.3015412,3169.0,3168.3,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829093827,5.333,3169.1,3168.3,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829094028,0.3015412,3169.0,3168.3,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829094221,5.333,3169.1,3168.3,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829094414,0.30159969,3169.0,3168.3,6.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829094618,5.333,3169.1,3168.4,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829095723,0.54421256,3169.9,3168.4,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829095924,5.63465675,3169.8,3168.4,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829096121,0.30165675,3169.7,3168.4,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829096420,0.30165675,3169.6,3168.4,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829096714,0.30165675,3169.5,3168.4,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829096915,0.30165675,3169.4,3168.4,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829097120,5.63865675,3169.3,3168.4,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829097320,5.63865675,3169.2,3168.4,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829097535,0.30165675,3169.1,3168.4,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829098023,5.337,3169.4,3168.5,6.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829098223,5.337,3169.4,3168.6,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829099427,5.337,3169.5,3168.6,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829101830,6.36106068,3170.3,3168.6,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829102037,5.34,3170.2,3168.7,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829103434,5.34,3170.2,3168.7,0.77180067]
["bitfinex-derivatives","ETHF0:USTF0",1767829103638,5.34,3170.2,3168.8,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829105527,5.34,3170.2,3168.8,0.77180067]
["bitfinex-derivatives","ETHF0:USTF0",1767829105924,0.55886143,3170.1,3167.8,2.85422594]
["bitfinex-derivatives","ETHF0:USTF0",1767829106125,1.73072313,3169.6,3167.9,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829106332,0.55886143,3169.4,3167.7,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767829106629,0.55898173,3169.2,3167.4,0.61386067]
["bitfinex-derivatives","ETHF0:USTF0",1767829107035,0.55898173,3169.2,3167.0,0.77188067]
["bitfinex-derivatives","ETHF0:USTF0",1767829109440,0.57472224,3169.1,3167.0,0.77188067]
["bitfinex-derivatives","ETHF0:USTF0",1767829110041,0.58513788,3168.9,3167.0,0.77188067]
["bitfinex-derivatives","ETHF0:USTF0",1767829110346,6.22727337,3168.8,3167.0,0.77188067]
["bitfinex-derivatives","ETHF0:USTF0",1767829110541,0.29913549,3168.7,3167.0,0.77188067]
["bitfinex-derivatives","ETHF0:USTF0",1767829110737,0.29913549,3168.6,3167.0,0.77188067]
["bitfinex-derivatives","ETHF0:USTF0",1767829111034,0.29913549,3168.5,3167.0,0.77188067]
["bitfinex-derivatives","ETHF0:USTF0",1767829111224,0.29913549,3168.4,3167.0,0.77188067]
["bitfinex-derivatives","ETHF0:USTF0",1767829111424,5.92813788,3168.8,3167.0,0.77188067]
["bitfinex-derivatives","ETHF0:USTF0",1767829111646,0.29907968,3168.7,3167.0,0.77188067]
["bitfinex-derivatives","ETHF0:USTF0",1767829111937,0.29907968,3168.6,3167.0,0.77188067]
["bitfinex-derivatives","ETHF0:USTF0",1767829112139,0.29907968,3168.5,3167.3,0.60954921]
["bitfinex-derivatives","ETHF0:USTF0",1767829112338,5.344,3168.4,3167.3,0.60954921]
["bitfinex-derivatives","ETHF0:USTF0",1767829113542,0.74568549,3169.2,3167.6,0.61299687]
["bitfinex-derivatives","ETHF0:USTF0",1767829113835,0.29904184,3169.1,3167.6,0.61299687]
["bitfinex-derivatives","ETHF0:USTF0",1767829114140,5.64304184,3169.0,3167.6,0.61299687]
["bitfinex-derivatives","ETHF0:USTF0",1767829114333,5.64304184,3168.9,3167.6,0.61299687]
["bitfinex-derivatives","ETHF0:USTF0",1767829114533,0.29904184,3168.8,3167.6,0.61299687]
["bitfinex-derivatives","ETHF0:USTF0",1767829119441,0.29904184,3168.8,3167.6,6.61299687]
["bitfinex-derivatives","ETHF0:USTF0",1767829122334,0.29904184,3168.8,3167.6,0.61299687]
["bitfinex-derivatives","ETHF0:USTF0",1767829124147,0.29904184,3168.8,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829126042,0.88844962,3168.8,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829126245,0.29904184,3168.7,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829126443,0.29904184,3168.6,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829126749,0.29904184,3168.5,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829126939,0.58940778,3168.8,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829127238,0.29900948,3168.7,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829127445,0.29900948,3168.6,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829127642,0.29900948,3168.5,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829127841,0.29900948,3168.4,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829128046,0.58940778,3168.8,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829128242,0.29902213,3168.7,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829128549,0.29902213,3168.6,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829128749,0.29902213,3168.5,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829129048,0.15793,3169.1,3167.6,0.61299687]
["bitfinex-derivatives","ETHF0:USTF0",1767829129244,8.79403466,3169.0,3167.6,0.61299687]
["bitfinex-derivatives","ETHF0:USTF0",1767829129552,0.29903466,3168.9,3167.6,0.61299687]
["bitfinex-derivatives","ETHF0:USTF0",1767829131851,5.333,3168.8,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829132049,0.29903466,3168.7,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829132243,5.333,3168.6,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829132443,5.63203466,3168.5,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829132645,0.29903466,3168.4,3167.6,0.00344766]
["bitfinex-derivatives","ETHF0:USTF0",1767829152269,0.29903466,3168.4,3166.9,1.17259372]
["bitfinex-derivatives","ETHF0:USTF0",1767829152472,0.29903466,3168.4,3166.9,1.74985197]
["bitfinex-derivatives","ETHF0:USTF0",1767829152971,0.29903466,3168.4,3166.9,1.90788197]
["bitfinex-derivatives","ETHF0:USTF0",1767829153153,1.7794337,3168.3,3166.9,0.16070212]
["bitfinex-derivatives","ETHF0:USTF0",1767829153469,0.90587464,3168.2,3166.9,0.16070212]
["bitfinex-derivatives","ETHF0:USTF0",1767829153660,0.29903466,3168.1,3166.9,0.16070212]
["bitfinex-derivatives","ETHF0:USTF0",1767829155368,0.89782274,3168.1,3166.9,0.00267212]
["bitfinex-derivatives","ETHF0:USTF0",1767829155667,1.47162838,3168.0,3166.9,0.00267212]
["bitfinex-derivatives","ETHF0:USTF0",1767829155966,0.29903466,3167.9,3166.9,0.00267212]
["bitfinex-derivatives","ETHF0:USTF0",1767829156172,5.336,3167.8,3166.9,0.00267212]
["bitfinex-derivatives","ETHF0:USTF0",1767829156369,0.29903466,3167.7,3166.9,0.00267212]
["bitfinex-derivatives","ETHF0:USTF0",1767829158371,0.29903466,3167.7,3166.3,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829158372,1.47162838,3167.7,3166.3,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829158568,0.29903466,3167.6,3166.3,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829159275,0.29903466,3167.6,3166.3,0.16111379]
["bitfinex-derivatives","ETHF0:USTF0",1767829160271,0.29903466,3167.6,3166.3,0.00305379]
["bitfinex-derivatives","ETHF0:USTF0",1767829160466,0.59863463,3167.5,3166.3,0.00305379]
["bitfinex-derivatives","ETHF0:USTF0",1767829160668,1.47162838,3167.4,3166.3,0.00305379]
["bitfinex-derivatives","ETHF0:USTF0",1767829160962,0.29903466,3167.3,3166.3,0.00305379]
["bitfinex-derivatives","ETHF0:USTF0",1767829162067,6.90403356,3167.3,3166.3,0.00305379]
["bitfinex-derivatives","ETHF0:USTF0",1767829162268,0.29903466,3167.2,3165.7,0.73534825]
["bitfinex-derivatives","ETHF0:USTF0",1767829162468,5.336,3167.1,3165.7,0.73534825]
["bitfinex-derivatives","ETHF0:USTF0",1767829162771,0.29903466,3167.0,3165.7,0.73534825]
["bitfinex-derivatives","ETHF0:USTF0",1767829163277,0.90104739,3167.0,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829163477,0.29903466,3166.9,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829163675,0.29903466,3166.8,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829163975,0.29903466,3166.7,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829164174,1.17259372,3166.8,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829164380,0.29887769,3166.7,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829164678,1.77247503,3166.8,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829164874,0.29887924,3166.7,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829165074,1.77247503,3166.8,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829165378,0.29874254,3166.7,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829165575,1.77247503,3166.8,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829165779,0.2987327,3166.7,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829165976,1.77247503,3166.8,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829166379,0.29861367,3166.7,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829166578,1.77247503,3166.8,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829166779,0.2986138,3166.7,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829166978,0.59988131,3166.8,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829169184,1.77247503,3166.8,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829172484,0.9098388,3166.7,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829172683,0.29829598,3166.6,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829173186,0.61154282,3166.7,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829173387,0.29826988,3166.6,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829173589,0.61154282,3166.7,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829173777,0.29826967,3166.6,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829174079,0.61154282,3166.7,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829174388,0.77063293,3167.1,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829174587,8.80225985,3167.0,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829174786,0.29825985,3166.9,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829175087,0.29825985,3166.8,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829175291,0.29825985,3166.7,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829175477,8.504,3167.0,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829175677,1.17259372,3166.8,3165.7,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1767829175990,1.17259372,3166.2,3164.5,0.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829176288,5.346,3166.1,3164.6,0.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829177079,5.346,3166.1,3164.6,0.59452969]
["bitfinex-derivatives","ETHF0:USTF0",1767829179389,5.346,3166.1,3164.7,6.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829179776,5.346,3166.1,3164.7,0.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829183092,0.2987099,3166.0,3164.7,0.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829183292,5.346,3166.1,3164.7,0.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829183496,1.47141181,3166.0,3164.7,0.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829183793,0.29881962,3165.9,3164.7,0.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829183996,1.17259372,3166.0,3164.7,0.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829184194,0.29882091,3165.9,3164.7,0.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829184491,5.346,3166.1,3164.7,0.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829184692,0.29889382,3166.0,3164.7,0.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829184890,0.29889382,3165.9,3164.7,0.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829185090,5.346,3166.1,3164.7,0.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829185290,0.29899078,3166.0,3164.7,0.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829185494,0.29899078,3165.9,3164.7,0.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829185701,5.346,3166.1,3164.7,0.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829185904,0.29899086,3166.0,3164.7,0.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829186106,0.29899086,3165.9,3164.7,0.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829186404,5.346,3166.1,3164.7,0.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829186598,0.29905774,3166.0,3164.9,0.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829186794,5.339,3166.0,3164.9,0.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829188699,0.29928461,3165.9,3164.7,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767829189000,0.29930424,3165.8,3164.7,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767829189202,6.51159372,3166.0,3164.7,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767829189401,0.29938349,3165.9,3164.7,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767829189700,0.29938349,3165.8,3164.6,0.00272482]
["bitfinex-derivatives","ETHF0:USTF0",1767829189902,0.29938349,3165.7,3164.6,0.00272482]
["bitfinex-derivatives","ETHF0:USTF0",1767829190207,0.29947811,3165.6,3164.6,0.00272482]
["bitfinex-derivatives","ETHF0:USTF0",1767829190407,0.00295905,3165.7,3164.6,0.00272482]
["bitfinex-derivatives","ETHF0:USTF0",1767829190704,0.29947756,3165.6,3164.6,0.00272482]
["bitfinex-derivatives","ETHF0:USTF0",1767829191004,0.00295905,3165.7,3164.6,0.00272482]
["bitfinex-derivatives","ETHF0:USTF0",1767829191301,0.29947756,3165.6,3164.6,0.00272482]
["bitfinex-derivatives","ETHF0:USTF0",1767829191500,0.00295905,3165.7,3164.6,0.00272482]
["bitfinex-derivatives","ETHF0:USTF0",1767829191806,0.2995579,3165.6,3164.6,0.00272482]
["bitfinex-derivatives","ETHF0:USTF0",1767829191998,0.00295905,3165.7,3164.6,0.00272482]
["bitfinex-derivatives","ETHF0:USTF0",1767829192198,0.29955774,3165.6,3164.6,0.00272482]
["bitfinex-derivatives","ETHF0:USTF0",1767829192410,0.00295905,3165.7,3164.6,0.00272482]
["bitfinex-derivatives","ETHF0:USTF0",1767829192610,0.2996306,3165.6,3164.6,0.00272482]
["bitfinex-derivatives","ETHF0:USTF0",1767829192801,0.00295905,3165.7,3164.6,0.00272482]
["bitfinex-derivatives","ETHF0:USTF0",1767829193108,0.29963004,3165.6,3164.6,0.00272482]
["bitfinex-derivatives","ETHF0:USTF0",1767829193403,0.00295905,3165.7,3164.6,0.00272482]
["bitfinex-derivatives","ETHF0:USTF0",1767829193605,0.29965414,3165.6,3164.6,0.00272482]
["bitfinex-derivatives","ETHF0:USTF0",1767829193801,0.00295905,3165.7,3164.6,0.00272482]
["bitfinex-derivatives","ETHF0:USTF0",1767829194002,0.29965414,3165.6,3164.6,0.00272482]
["bitfinex-derivatives","ETHF0:USTF0",1767829194203,0.00295905,3165.7,3164.6,0.00272482]
["bitfinex-derivatives","ETHF0:USTF0",1767829194408,0.29966791,3165.6,3164.6,0.00272482]
["bitfinex-derivatives","ETHF0:USTF0",1767829194606,0.00295905,3165.7,3164.6,0.00272482]
["bitfinex-derivatives","ETHF0:USTF0",1767829194804,0.29966791,3165.6,3164.6,0.59452969]
["bitfinex-derivatives","ETHF0:USTF0",1767829195106,0.00295905,3165.7,3164.8,0.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829195305,0.29968255,3165.6,3164.8,0.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829195505,0.00295905,3165.7,3164.8,0.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829195812,0.00295905,3165.7,3165.0,1.76439859]
["bitfinex-derivatives","ETHF0:USTF0",1767829197001,0.00295905,3165.7,3165.0,0.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829197207,0.00295905,3165.7,3165.1,0.59180487]
["bitfinex-derivatives","ETHF0:USTF0",1767829199013,0.00295905,3165.7,3164.8,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767829199204,0.29985572,3165.6,3164.8,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767829199513,0.00295905,3165.7,3164.8,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767829199811,0.00295905,3165.7,3165.6,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1767829200008,0.00295905,3165.7,3164.8,6.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767829200215,0.29990129,3165.6,3164.8,6.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767829200403,0.00295905,3165.7,3164.8,6.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767829200599,0.29989963,3165.6,3164.8,6.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767829200804,0.00295905,3165.7,3164.8,6.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767829201106,0.2999028,3165.6,3164.8,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767829201304,0.00295905,3165.7,3164.8,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767829201506,0.29996194,3165.6,3164.8,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767829201809,0.00295905,3165.7,3164.8,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767829202010,0.29996428,3165.6,3164.8,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767829202207,0.00295905,3165.7,3164.8,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767829202408,0.30004471,3165.6,3164.8,0.74833718]
["bitfinex-derivatives","ETHF0:USTF0",1767829202608,0.30004415,3165.5,3164.8,0.74833718]
["bitfinex-derivatives","ETHF0:USTF0",1767829202809,0.00295905,3165.7,3164.8,0.74833718]
["bitfinex-derivatives","ETHF0:USTF0",1767829203006,0.3000478,3165.6,3164.8,0.74833718]
["bitfinex-derivatives","ETHF0:USTF0",1767829203210,0.3000478,3165.5,3164.8,0.74833718]
["bitfinex-derivatives","ETHF0:USTF0",1767829203406,0.00295905,3165.7,3164.8,0.74833718]
["bitfinex-derivatives","ETHF0:USTF0",1767829203611,0.30009258,3165.6,3164.9,0.59019718]
["bitfinex-derivatives","ETHF0:USTF0",1767829203810,0.30009258,3165.5,3164.9,0.59019718]
["bitfinex-derivatives","ETHF0:USTF0",1767829204006,0.00295905,3165.7,3164.9,0.59019718]
["bitfinex-derivatives","ETHF0:USTF0",1767829204200,0.30008978,3165.6,3164.9,0.59019718]
["bitfinex-derivatives","ETHF0:USTF0",1767829204406,0.30008978,3165.5,3164.9,0.59019718]
["bitfinex-derivatives","ETHF0:USTF0",1767829204607,0.00295905,3165.7,3164.9,0.59019718]
["bitfinex-derivatives","ETHF0:USTF0",1767829211623,0.00295905,3165.7,3165.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1767829214422,0.00295905,3165.7,3164.6,0.00272482]
["bitfinex-derivatives","ETHF0:USTF0",1767829214722,0.00295905,3165.7,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829216624,0.29809805,3165.6,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829216811,0.29809805,3165.5,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829217016,0.29809805,3165.4,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829217217,0.00295905,3165.7,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829217426,0.29810696,3165.6,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829217630,0.29810696,3165.5,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829217823,0.29810696,3165.4,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829218017,0.00295905,3165.7,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829218218,0.298111,3165.6,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829218518,0.298111,3165.5,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829218715,0.298111,3165.4,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829218914,0.00295905,3165.7,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829219118,0.29812058,3165.6,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829219318,0.00295905,3165.7,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829219319,0.29812058,3165.5,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829219618,0.29812058,3165.4,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829219818,0.00295905,3165.7,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829220014,0.29812072,3165.6,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829220319,0.29812072,3165.5,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829220615,0.29812072,3165.4,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829220819,0.00295905,3165.7,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829221025,0.2981317,3165.6,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829221226,0.00295905,3165.7,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829221227,0.2981317,3165.5,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829221531,0.2981317,3165.4,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829221729,0.00295905,3165.7,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829222027,0.29814236,3165.6,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829222224,0.29814236,3165.5,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829222424,0.29814236,3165.4,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829222626,0.00295905,3165.7,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829222926,0.29815487,3165.6,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829223132,0.29815487,3165.5,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829223332,0.29815487,3165.4,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829223628,0.00295905,3165.7,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829223826,0.29816893,3165.6,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829224027,0.29816893,3165.5,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829224229,0.29816893,3165.4,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829224529,0.00295905,3165.7,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829224722,0.29818375,3165.6,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829225022,0.29818375,3165.5,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829225225,0.29818375,3165.4,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829225527,0.00295905,3165.7,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829225832,0.29819702,3165.6,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829226028,0.29819702,3165.5,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829226229,0.29819702,3165.4,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829226429,0.00295905,3165.7,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829226729,0.2982168,3165.6,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829226931,0.2982168,3165.5,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829227128,0.2982168,3165.4,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829227329,0.00295905,3165.7,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829227528,0.29824024,3165.6,3164.6,0.592922]
["bitfinex-derivatives","ETHF0:USTF0",1767829227725,0.29824024,3165.5,3164.7,0.59019718]
["bitfinex-derivatives","ETHF0:USTF0",1767829227929,0.00295905,3165.7,3164.7,0.59019718]
["bitfinex-derivatives","ETHF0:USTF0",1767829229435,0.00295905,3165.7,3164.8,0.59019718]
["bitfinex-derivatives","ETHF0:USTF0",1767829229933,0.00295905,3165.7,3164.6,0.00272482]
["bitfinex-derivatives","ETHF0:USTF0",1767829231732,0.57822515,3165.6,3164.1,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767829231933,0.57822515,3165.6,3164.0,0.59019718]
["bitfinex-derivatives","ETHF0:USTF0",1767829232336,0.60652246,3165.5,3164.0,0.59019718]
["bitfinex-derivatives","ETHF0:USTF0",1767829232728,0.60652246,3165.5,3164.0,0.5930006]
["bitfinex-derivatives","ETHF0:USTF0",1767829234538,5.315,3165.4,3164.0,0.5930006]
["bitfinex-derivatives","ETHF0:USTF0",1767829236038,0.60652246,3165.3,3164.0,0.00280342]
["bitfinex-derivatives","ETHF0:USTF0",1767829236836,6.60652246,3165.3,3164.0,0.00280342]
["bitfinex-derivatives","ETHF0:USTF0",1767829237042,0.60652246,3165.2,3164.0,0.00280342]
["bitfinex-derivatives","ETHF0:USTF0",1767829239842,0.29837189,3165.1,3164.0,0.00280342]
["bitfinex-derivatives","ETHF0:USTF0",1767829240044,0.29837189,3165.0,3164.0,0.00280342]
["bitfinex-derivatives","ETHF0:USTF0",1767829240242,0.29837189,3164.9,3164.0,0.00280342]
["bitfinex-derivatives","ETHF0:USTF0",1767829240544,0.29837189,3164.8,3164.0,0.00280342]
["bitfinex-derivatives","ETHF0:USTF0",1767829240745,0.29837189,3164.7,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829240945,0.60652246,3165.2,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829241138,0.29829284,3165.1,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829241337,5.61729284,3165.0,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829241538,0.29829284,3164.9,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829241738,0.29829284,3164.8,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829241939,5.319,3165.0,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829242139,0.29823001,3164.9,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829242447,0.29823001,3164.8,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829242650,5.323,3164.8,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829244043,6.0,3165.0,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829244353,0.29811005,3164.9,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829244553,0.76462246,3165.6,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829244753,5.62710636,3165.5,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829244955,0.29810636,3165.4,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829245145,0.29810636,3165.3,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829245345,0.29810636,3165.2,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829245550,0.29808385,3165.1,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829245943,0.29808385,3165.0,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829246142,0.29808385,3164.9,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829246347,0.76462246,3165.6,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829246547,5.62807909,3165.5,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829246844,0.29807909,3165.4,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829247048,0.29807909,3165.3,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829247247,0.29807909,3165.2,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829247452,0.29807909,3165.1,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829247637,5.33,3165.5,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829247837,0.29807787,3165.4,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829248053,0.29807787,3165.3,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829248250,0.29807787,3165.2,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829248450,0.29807787,3165.1,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829248649,5.33,3165.5,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829248848,0.2980896,3165.4,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829249162,0.00295905,3165.7,3164.6,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829249356,0.29807363,3165.6,3164.6,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829249655,0.00295905,3165.7,3164.6,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829249957,0.29805766,3165.6,3164.6,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829250156,0.00295905,3165.7,3164.6,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829250445,0.29806649,3165.6,3164.6,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829250653,0.00295905,3165.7,3164.6,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829250846,0.29806657,3165.6,3164.6,6.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829251047,0.00295905,3165.7,3164.6,6.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829251249,0.29807596,3165.6,3164.6,6.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829251450,0.00295905,3165.7,3164.6,6.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829251650,0.29807593,3165.6,3164.6,6.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829251845,0.00295905,3165.7,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829252051,0.2980757,3165.6,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829252357,0.00295905,3165.7,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829252544,0.29808486,3165.6,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829252851,0.00295905,3165.7,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829253053,0.29808471,3165.6,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829253249,0.00295905,3165.7,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829253457,0.29809444,3165.6,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829253662,0.00295905,3165.7,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829253958,0.29809444,3165.6,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829254256,0.00295905,3165.7,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829254456,0.29810413,3165.6,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829254659,0.00295905,3165.7,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829254856,0.29810461,3165.6,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829255156,0.00295905,3165.7,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829255358,0.29811426,3165.6,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829255554,0.00295905,3165.7,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829255754,0.29811425,3165.6,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829255959,0.00295905,3165.7,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829256153,0.29811422,3165.6,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829256347,0.00295905,3165.7,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829256642,0.29812457,3165.6,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829256842,0.00295905,3165.7,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829257046,0.29812427,3165.6,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829257242,0.00295905,3165.7,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829257459,0.29813452,3165.6,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829257660,0.00295905,3165.7,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829257851,0.29813441,3165.6,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829258051,0.00295905,3165.7,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829258253,0.29815867,3165.6,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829258454,0.00295905,3165.7,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829258653,0.2981586,3165.6,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829258852,0.00295905,3165.7,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829259054,0.29815868,3165.6,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829259264,0.00295905,3165.7,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829259455,0.298184,3165.6,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829259761,0.00295905,3165.7,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829259965,0.29818401,3165.6,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829260151,0.00295905,3165.7,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829260447,0.29819149,3165.6,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829260655,0.00295905,3165.7,3164.7,0.62051163]
["bitfinex-derivatives","ETHF0:USTF0",1767829262060,0.00295905,3165.7,3164.8,0.64644878]
["bitfinex-derivatives","ETHF0:USTF0",1767829262456,0.00295905,3165.7,3164.9,0.80457878]
["bitfinex-derivatives","ETHF0:USTF0",1767829263054,0.00295905,3165.7,3164.9,6.80457878]
["bitfinex-derivatives","ETHF0:USTF0",1767829263262,0.00295905,3165.7,3165.0,0.64644878]
["bitfinex-derivatives","ETHF0:USTF0",1767829263763,5.331,3165.9,3165.0,0.80457878]
["bitfinex-derivatives","ETHF0:USTF0",1767829264365,3.163,3166.6,3165.2,0.80456878]
["bitfinex-derivatives","ETHF0:USTF0",1767829264549,5.62996655,3166.5,3165.2,0.64644878]
["bitfinex-derivatives","ETHF0:USTF0",1767829264754,0.29796655,3166.4,3165.2,0.64644878]
["bitfinex-derivatives","ETHF0:USTF0",1767829264963,0.29796655,3166.3,3165.2,0.64644878]
["bitfinex-derivatives","ETHF0:USTF0",1767829265159,5.332,3166.5,3165.3,0.64644878]
["bitfinex-derivatives","ETHF0:USTF0",1767829265363,5.332,3166.5,3164.9,1.17445649]
["bitfinex-derivatives","ETHF0:USTF0",1767829265364,0.00239419,3166.6,3165.6,0.64644878]
["bitfinex-derivatives","ETHF0:USTF0",1767829267459,0.00239419,3166.6,3165.6,0.80454878]
["bitfinex-derivatives","ETHF0:USTF0",1767829268368,0.00239419,3166.6,3165.7,0.64700691]
["bitfinex-derivatives","ETHF0:USTF0",1767829268568,0.00239419,3166.6,3165.9,0.64700691]
["bitfinex-derivatives","ETHF0:USTF0",1767829268760,5.329,3167.1,3165.9,0.80508691]
["bitfinex-derivatives","ETHF0:USTF0",1767829269372,5.329,3167.1,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767829269565,5.329,3167.1,3166.1,0.64700691]
["bitfinex-derivatives","ETHF0:USTF0",1767829269764,5.33184787,3167.1,3166.1,0.64700691]
["bitfinex-derivatives","ETHF0:USTF0",1767829271368,5.33184787,3167.1,3166.1,0.80507691]
["bitfinex-derivatives","ETHF0:USTF0",1767829271763,0.00284787,3167.1,3166.1,0.80507691]
["bitfinex-derivatives","ETHF0:USTF0",1767829272162,0.00284787,3167.1,3166.3,0.64700691]
["bitfinex-derivatives","ETHF0:USTF0",1767829272365,5.328,3167.4,3166.3,0.80506691]
["bitfinex-derivatives","ETHF0:USTF0",1767829273261,5.33051189,3167.4,3166.3,0.8085106]
["bitfinex-derivatives","ETHF0:USTF0",1767829273676,0.00251189,3167.4,3166.4,0.79606691]
["bitfinex-derivatives","ETHF0:USTF0",1767829274564,0.00251189,3167.4,3166.6,1.17298416]
["bitfinex-derivatives","ETHF0:USTF0",1767829276074,0.00251189,3167.4,3166.6,1.81999107]
["bitfinex-derivatives","ETHF0:USTF0",1767829276576,5.328,3167.9,3166.9,1.17298416]
["bitfinex-derivatives","ETHF0:USTF0",1767829277567,5.33054058,3167.9,3166.9,1.17298416]
["bitfinex-derivatives","ETHF0:USTF0",1767829277766,3.165,3169.5,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829277767,0.15791,3169.4,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829277977,0.59082732,3168.9,3167.3,0.80501691]
["bitfinex-derivatives","ETHF0:USTF0",1767829278279,0.59082732,3168.8,3167.3,0.80501691]
["bitfinex-derivatives","ETHF0:USTF0",1767829278674,0.59334843,3168.8,3167.3,1.97800107]
["bitfinex-derivatives","ETHF0:USTF0",1767829279070,0.59334843,3168.8,3166.3,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767829279071,0.59082732,3168.5,3166.8,1.17298416]
["bitfinex-derivatives","ETHF0:USTF0",1767829280295,0.59082732,3168.5,3167.0,1.17298416]
["bitfinex-derivatives","ETHF0:USTF0",1767829287694,0.59082732,3168.5,3167.0,1.33101416]
["bitfinex-derivatives","ETHF0:USTF0",1767829287907,0.59082732,3168.5,3167.0,1.97802107]
["bitfinex-derivatives","ETHF0:USTF0",1767829288403,0.00252111,3168.8,3167.3,1.17298416]
["bitfinex-derivatives","ETHF0:USTF0",1767829289494,0.00252111,3168.8,3167.3,1.81999107]
["bitfinex-derivatives","ETHF0:USTF0",1767829290504,0.00252111,3168.8,3167.4,0.64700691]
["bitfinex-derivatives","ETHF0:USTF0",1767829292505,0.6270626,3168.8,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767829292699,1.79752565,3168.6,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767829292897,1.17298416,3168.0,3166.6,0.78439363]
["bitfinex-derivatives","ETHF0:USTF0",1767829293904,0.62454149,3168.2,3166.6,0.78439363]
["bitfinex-derivatives","ETHF0:USTF0",1767829294198,0.29715287,3168.1,3166.6,1.95737779]
["bitfinex-derivatives","ETHF0:USTF0",1767829294399,0.62454149,3168.2,3166.6,1.95737779]
["bitfinex-derivatives","ETHF0:USTF0",1767829294604,0.2971528,3168.1,3166.6,1.95737779]
["bitfinex-derivatives","ETHF0:USTF0",1767829294900,0.62454149,3168.2,3166.6,1.95737779]
["bitfinex-derivatives","ETHF0:USTF0",1767829295094,0.29714889,3168.1,3166.6,1.95737779]
["bitfinex-derivatives","ETHF0:USTF0",1767829295295,0.62454149,3168.6,3167.2,1.17298416]
["bitfinex-derivatives","ETHF0:USTF0",1767829295505,0.2973392,3168.5,3167.2,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829295693,5.313,3168.7,3167.2,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829295694,0.2973392,3168.4,3167.2,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829295894,0.2973392,3168.3,3167.2,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829296096,5.313,3168.7,3167.2,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829296297,0.29747144,3168.6,3167.2,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829296605,0.29747144,3168.5,3167.2,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829296805,5.313,3168.7,3167.2,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829296806,0.29747144,3168.4,3167.2,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829297107,0.29747144,3168.3,3167.2,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829297306,0.29747144,3168.2,3167.2,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829297508,5.313,3168.7,3167.2,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829297808,0.2976102,3168.6,3167.2,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829297995,0.2976102,3168.5,3167.2,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829298195,0.2976102,3168.4,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829298400,5.313,3168.7,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829298604,0.29775584,3168.6,3167.5,1.17298416]
["bitfinex-derivatives","ETHF0:USTF0",1767829298809,0.29775584,3168.5,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829299011,0.29775584,3168.4,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829299209,5.313,3168.7,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829299412,0.29784296,3168.6,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829299606,0.29784296,3168.5,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829299801,0.29784296,3168.4,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829299996,5.313,3168.7,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829300200,0.29784175,3168.6,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829300504,0.29784175,3168.5,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829300705,0.29784175,3168.4,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829300916,5.313,3168.7,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829301099,0.29794575,3168.6,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829301304,0.29794575,3168.5,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829301511,0.29794575,3168.4,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829301705,5.313,3168.7,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829301905,0.29805035,3168.6,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829302103,0.29805035,3168.5,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829302303,0.29805035,3168.4,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829302500,0.29805035,3168.3,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829302705,5.313,3168.7,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829303011,0.29812969,3168.6,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829303212,0.29812969,3168.5,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829303417,0.29812969,3168.4,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829303603,0.29812969,3168.3,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829303798,5.313,3168.7,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829304014,0.29819597,3168.6,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829304208,0.29819597,3168.5,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829304406,0.29819597,3168.4,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829304611,5.313,3168.7,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829304612,0.29819597,3168.3,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829304809,5.313,3168.7,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829305013,0.29826888,3168.6,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829305216,0.29826888,3168.5,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829305419,0.29826888,3168.4,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829305714,0.29826888,3168.3,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829306009,0.29826888,3168.2,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829306205,5.313,3168.7,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829306401,0.29841567,3168.6,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829306606,0.29841567,3168.5,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829306804,0.29841567,3168.4,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829307020,0.29841567,3168.3,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829307319,0.29841567,3168.2,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829307518,5.313,3168.7,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829307818,0.29846759,3168.6,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829308020,0.29846759,3168.5,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829308206,0.29846759,3168.4,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829308403,0.29846759,3168.3,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829308618,0.29846759,3168.2,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829308818,5.313,3168.7,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829309120,0.29851936,3168.6,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829309315,0.29851936,3168.5,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829309622,0.29851936,3168.4,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829309921,0.29851936,3168.3,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829310219,0.29851936,3168.2,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829310409,0.29851936,3168.1,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829310609,5.313,3168.7,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829310811,0.2985141,3168.6,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829311014,0.2985141,3168.5,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829311316,0.2985141,3168.4,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829311517,0.2985141,3168.3,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829311718,0.2985141,3168.2,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829311921,0.2985141,3168.1,3167.3,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829312119,0.00252111,3168.8,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829312418,0.29850768,3168.7,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829312719,0.29850768,3168.6,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829312925,0.29850768,3168.5,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829313116,0.29850768,3168.4,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829313315,0.29850768,3168.3,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829313506,0.29850768,3168.2,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829313711,0.00252111,3168.8,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829313913,0.29848619,3168.7,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829314112,0.29848619,3168.6,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829314325,0.29848619,3168.5,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829314513,0.29848619,3168.4,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829314714,0.29848619,3168.3,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829314929,0.00252111,3168.8,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829315220,0.29845683,3168.7,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829315421,0.29845683,3168.6,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829315619,0.29845683,3168.5,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829315819,0.00252111,3168.8,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829315820,0.29845683,3168.4,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829316017,0.00252111,3168.8,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829316218,0.29843187,3168.7,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829316522,0.29843187,3168.6,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829316714,0.29843187,3168.5,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829316913,0.29843187,3168.4,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829317114,0.00252111,3168.8,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829317312,0.29838885,3168.7,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829317525,0.29838885,3168.6,3167.6,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829317822,0.29838885,3168.5,3167.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767829318009,0.29838885,3168.4,3167.2,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829318215,0.29838885,3168.3,3167.2,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829318414,0.62454149,3168.7,3167.2,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829318619,0.29839368,3168.6,3167.2,1.95734779]
["bitfinex-derivatives","ETHF0:USTF0",1767829318814,0.29839368,3168.5,3167.2,1.95734779]
["bitfinex-derivatives","ETHF0:USTF0",1767829319018,0.29839368,3168.4,3167.2,1.95734779]
["bitfinex-derivatives","ETHF0:USTF0",1767829319219,0.29839368,3168.3,3167.4,0.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1767829319419,0.00252111,3168.8,3167.5,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829319620,0.29838602,3168.7,3167.5,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829319816,0.29838602,3168.6,3167.5,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829320022,0.29838602,3168.5,3167.5,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829320228,0.29838602,3168.4,3167.5,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829320522,0.29838602,3168.3,3167.5,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829320723,0.00252111,3168.8,3167.5,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829320920,0.29837618,3168.7,3167.5,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829321120,0.29837618,3168.6,3167.5,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829321323,0.29837618,3168.5,3167.5,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829321632,0.29837618,3168.4,3167.5,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829321829,0.29837618,3168.3,3167.5,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829322030,0.00252111,3168.8,3167.5,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829322329,0.29836664,3168.7,3167.5,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829322522,0.29836664,3168.6,3167.5,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829322728,0.29836664,3168.5,3167.5,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829322928,0.29836664,3168.4,3167.5,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829323131,0.29836664,3168.3,3167.5,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829323326,0.00252111,3168.8,3167.5,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829323527,0.29838723,3168.7,3167.5,1.79932779]
["bitfinex-derivatives","ETHF0:USTF0",1767829323727,0.29838723,3168.6,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829323926,0.29838723,3168.5,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829324137,0.29838723,3168.4,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829324425,0.29838723,3168.3,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829324621,0.64603701,3168.8,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829324822,0.29846074,3168.7,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829325024,0.29846074,3168.6,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829325230,0.29846074,3168.5,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829325434,0.29846074,3168.4,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829325729,0.29846074,3168.3,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829325925,0.64603701,3168.8,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829326122,0.29854606,3168.7,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829326326,0.29854606,3168.6,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829326527,0.29854606,3168.5,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829326829,0.29854606,3168.4,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829327030,0.29854606,3168.3,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829327230,0.29854606,3168.2,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829327426,0.64603701,3168.8,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829327626,0.2986472,3168.7,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829327940,0.2986472,3168.6,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829328130,0.2986472,3168.5,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829328430,0.2986472,3168.4,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829328621,0.2986472,3168.3,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829328816,0.2986472,3168.2,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829329030,0.64603701,3168.8,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829329230,0.29870267,3168.7,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829329432,0.29870267,3168.6,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829329629,0.29870267,3168.5,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829329830,0.29870267,3168.4,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829330429,0.29870267,3168.3,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829330624,0.29870267,3168.2,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829330826,0.29870267,3168.1,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829331132,0.6435159,3168.6,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829331332,0.2987151,3168.5,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829331535,0.2987151,3168.4,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829331733,0.2987151,3168.3,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829331934,0.2987151,3168.2,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829332136,0.2987151,3168.1,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829332336,0.6435159,3168.6,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829332528,0.29871765,3168.5,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829332728,0.29871765,3168.4,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829332933,0.29871765,3168.3,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829333237,0.29871765,3168.2,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829333437,0.29871765,3168.1,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829333637,0.6435159,3168.6,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829333938,0.29872081,3168.5,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829334135,0.29872081,3168.4,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829334436,0.29872081,3168.3,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829334738,0.29872081,3168.2,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829335038,0.29872081,3168.1,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829335239,0.6435159,3168.6,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829335446,0.29872774,3168.5,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829335631,0.29872774,3168.4,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829335931,0.29872774,3168.3,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829336231,0.29872774,3168.2,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829336426,0.29872774,3168.1,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829336629,0.2987321,3168.0,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829336833,0.6435159,3168.6,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829337034,0.94226086,3168.5,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829337234,0.29874496,3168.4,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829337531,0.94226086,3168.4,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829337731,0.29874496,3168.3,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829337938,0.29874496,3168.2,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829338242,0.29874496,3168.1,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767829338540,0.29874496,3168.0,3166.7,0.76855848]
["bitfinex-derivatives","ETHF0:USTF0",1767829338730,0.29874496,3167.9,3166.7,0.76855848]
["bitfinex-derivatives","ETHF0:USTF0",1767829338931,0.6435159,3168.4,3166.7,0.76855848]
["bitfinex-derivatives","ETHF0:USTF0",1767829339130,0.2987249,3168.3,3166.7,0.76855848]
["bitfinex-derivatives","ETHF0:USTF0",1767829339331,0.2987249,3168.2,3166.7,0.76855848]
["bitfinex-derivatives","ETHF0:USTF0",1767829339526,0.2987249,3168.1,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829339729,0.2987249,3168.0,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829339930,0.2987249,3167.9,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829340135,0.2987249,3167.8,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829340326,0.2987249,3167.7,3166.3,0.61396217]
["bitfinex-derivatives","ETHF0:USTF0",1767829340533,1.17272875,3168.5,3166.3,0.61396217]
["bitfinex-derivatives","ETHF0:USTF0",1767829340534,0.2987249,3167.6,3166.3,0.61396217]
["bitfinex-derivatives","ETHF0:USTF0",1767829340736,0.2987249,3167.5,3166.3,0.61396217]
["bitfinex-derivatives","ETHF0:USTF0",1767829340944,0.2987249,3167.4,3166.3,0.61396217]
["bitfinex-derivatives","ETHF0:USTF0",1767829341130,0.6435159,3167.8,3166.3,0.61396217]
["bitfinex-derivatives","ETHF0:USTF0",1767829341334,0.29849592,3167.7,3166.3,0.61396217]
["bitfinex-derivatives","ETHF0:USTF0",1767829341541,0.29849592,3167.6,3166.3,0.61396217]
["bitfinex-derivatives","ETHF0:USTF0",1767829341845,0.29849592,3167.5,3166.3,0.61396217]
["bitfinex-derivatives","ETHF0:USTF0",1767829342146,0.6435159,3167.8,3166.3,0.77202217]
["bitfinex-derivatives","ETHF0:USTF0",1767829342347,0.29838324,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829342548,0.29838324,3167.6,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829342747,0.29838324,3167.5,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829342959,0.6435159,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829343142,0.29838288,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829343450,0.29838288,3167.6,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829343640,0.6435159,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829343840,0.29829602,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829344040,0.29829602,3167.6,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829344341,0.6435159,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829344539,0.29823278,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829344743,0.29823278,3167.6,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829344941,0.6435159,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829345142,0.29823081,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829345442,0.29823081,3167.6,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829345638,0.6435159,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829345842,0.29819057,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829346044,0.29819057,3167.6,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829346243,0.6435159,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829346451,0.29815878,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829346650,0.6435159,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829346852,0.29815886,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829347051,0.29815886,3167.6,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829347243,0.6435159,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829347442,0.29813617,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829347650,0.29813617,3167.6,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829347851,0.6435159,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829348053,0.2981361,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829348253,0.2981361,3167.6,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829348445,0.6435159,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829348644,0.29811277,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829348852,0.29811277,3167.6,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829349152,0.6435159,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829349454,0.2980925,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829349649,0.2980925,3167.6,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829349849,0.6435159,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829350047,0.29809235,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829350237,0.6435159,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829350444,0.29807965,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829350649,0.6435159,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829350850,0.29807965,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829351050,0.29807965,3167.6,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829351254,0.6435159,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829351551,0.29807412,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829351746,0.6435159,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829351946,0.29807323,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829352148,0.6435159,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829352352,0.29807437,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829352552,0.6435159,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829352753,0.29807437,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829352944,0.6435159,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829353241,0.29807437,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829353444,0.6435159,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829353644,0.29808098,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829353853,0.29808148,3167.6,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829354052,0.6435159,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829354249,0.95892965,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829354556,0.29808293,3167.6,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829359251,0.95892965,3167.6,3166.3,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767829359454,0.95892965,3167.5,3166.3,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767829359654,0.29808293,3167.4,3166.3,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767829360355,0.95892965,3167.4,3166.3,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767829360555,0.29808293,3167.3,3166.3,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767829379375,0.95892965,3167.3,3166.3,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767829379561,0.29808293,3167.2,3166.3,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767829380070,0.29859556,3167.1,3166.3,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767829380274,0.29859556,3167.0,3166.3,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767829380473,0.66084672,3167.3,3166.3,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767829380661,0.29861284,3167.2,3166.3,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767829380864,0.29861284,3167.1,3166.3,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767829381164,0.29861284,3167.0,3166.3,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767829381366,0.66084672,3167.3,3166.3,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767829381664,0.29863517,3167.2,3166.3,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767829381871,0.29863517,3167.1,3166.3,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767829382066,0.29863517,3167.0,3166.3,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767829382277,0.66084672,3167.3,3166.3,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767829382471,0.29866492,3167.2,3166.3,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767829382672,0.29866492,3167.1,3166.3,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767829382870,0.29866492,3167.0,3166.3,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767829383173,0.66084672,3167.3,3166.3,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767829383370,0.62290654,3167.1,3166.3,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767829383674,0.29870258,3167.0,3166.3,0.00048474]
["bitfinex-derivatives","ETHF0:USTF0",1767829385078,0.92160912,3167.0,3166.3,0.00048474]
["bitfinex-derivatives","ETHF0:USTF0",1767829385369,0.92160912,3167.0,3166.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1767829385370,0.62290654,3166.8,3166.1,0.00048474]
["bitfinex-derivatives","ETHF0:USTF0",1767829385576,0.29870258,3166.7,3166.1,0.00048474]
["bitfinex-derivatives","ETHF0:USTF0",1767829386281,0.29870258,3166.7,3166.1,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767829386982,0.62290654,3167.9,3166.2,0.77878293]
["bitfinex-derivatives","ETHF0:USTF0",1767829387273,0.62290654,3167.7,3166.2,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829391783,0.15798,3168.1,3166.2,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829391784,5.90890654,3167.6,3166.2,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829392087,0.62290654,3167.5,3166.2,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829399085,0.91946749,3167.4,3166.2,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829399390,0.29656095,3167.3,3166.2,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829400589,0.91946749,3167.3,3166.2,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829400789,0.29656095,3167.2,3166.2,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829401087,0.91946749,3167.2,3166.2,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829401287,0.29656095,3167.1,3166.2,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829406694,0.62290654,3167.2,3166.2,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829406898,0.29659351,3167.1,3166.2,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829407102,0.29659351,3167.0,3166.2,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829407305,0.29659351,3166.9,3166.2,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829407596,0.62290654,3167.2,3166.2,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829407795,0.29659951,3167.1,3166.2,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829407986,0.29659951,3167.0,3166.2,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829408190,0.29659951,3166.9,3166.2,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829408390,0.62290654,3167.2,3166.2,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829408688,0.29660608,3167.1,3166.2,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829408890,0.29660608,3167.0,3166.2,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829409090,0.29660608,3166.9,3166.2,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829409289,0.62290654,3167.2,3166.2,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829409492,0.29661213,3167.1,3166.2,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829409792,0.29661213,3167.0,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829410000,0.29661213,3166.9,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829410299,5.276,3167.4,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829410499,0.29661544,3167.3,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829410704,0.29661544,3167.2,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829410893,0.29661544,3167.1,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829411090,0.29661544,3167.0,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829411393,0.29661544,3166.9,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829411590,5.276,3167.4,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829411805,0.2966184,3167.3,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829412005,0.2966184,3167.2,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829412205,0.2966184,3167.1,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829412505,0.2966184,3167.0,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829412704,0.2966184,3166.9,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829412896,5.276,3167.4,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829413092,0.29662125,3167.3,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829413296,0.29662125,3167.2,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829413495,5.276,3167.4,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829413696,0.29662452,3167.3,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829413908,0.29662452,3167.2,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829414101,0.29662452,3167.1,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829414301,0.29662452,3167.0,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829414599,0.29662452,3166.9,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829414801,5.276,3167.4,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829414998,0.29662467,3167.3,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829415206,0.29662467,3167.2,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829415408,0.29662467,3167.1,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829415610,0.29662467,3167.0,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829415812,0.29662467,3166.9,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829416007,5.276,3167.4,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829416307,0.29662793,3167.3,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829416609,0.29662793,3167.2,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829416809,0.29662793,3167.1,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829417010,0.29662793,3167.0,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829417213,0.29662793,3166.9,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829417406,0.29662793,3166.8,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829417606,5.276,3167.4,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829417808,0.29679066,3167.3,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829418109,0.29679066,3167.2,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829418310,0.29679066,3167.1,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829418505,0.29679066,3167.0,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829418698,0.29679066,3166.9,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829418899,5.276,3167.4,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829419101,0.29678728,3167.3,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829419312,0.29678728,3167.2,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829419610,0.29678728,3167.1,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829419810,0.29678728,3167.0,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829420011,0.29678728,3166.9,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829420202,5.276,3167.4,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829420403,0.29678884,3167.3,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829420604,0.29678884,3167.2,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829420803,0.29678884,3167.1,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829421004,0.29678884,3167.0,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829421204,0.29678884,3166.9,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829421404,5.276,3167.4,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829421603,0.29678832,3167.3,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829421810,0.29678832,3167.2,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829422011,0.29678832,3167.1,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829422212,0.29678832,3167.0,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829422415,0.29678832,3166.9,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829422707,5.276,3167.4,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829422907,0.29678732,3167.3,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829423106,0.29678732,3167.2,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829423310,0.29678732,3167.1,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829423510,0.29678732,3167.0,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829423808,0.29678732,3166.9,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829424009,5.276,3167.4,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829424210,0.29678631,3167.3,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829424412,0.29678631,3167.2,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829424612,0.29678631,3167.1,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829424812,0.29678631,3167.0,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829425013,0.29678631,3166.9,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829425217,5.276,3167.4,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829425514,0.29678457,3167.3,3166.2,1.33146635]
["bitfinex-derivatives","ETHF0:USTF0",1767829425719,0.007,3167.5,3166.8,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829425919,5.271,3167.9,3166.8,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829427514,5.275,3167.8,3166.8,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829431221,5.87557043,3167.8,3166.8,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829435319,0.60057043,3168.2,3167.4,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829435522,5.288,3168.1,3167.4,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829436426,5.88857043,3168.1,3167.1,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829436629,0.60057043,3168.0,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767829437729,0.29390747,3167.9,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767829437926,0.29390747,3167.8,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767829438127,0.60057043,3168.0,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767829438426,0.29384755,3167.9,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767829438725,0.29384755,3167.8,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767829438928,0.60057043,3168.0,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767829439123,0.29384766,3167.9,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767829439426,0.60057043,3168.0,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767829439629,0.2937998,3167.9,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767829439823,0.60057043,3168.0,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767829440024,0.2937998,3167.9,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767829440224,0.60057043,3168.0,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767829440425,0.2937957,3167.9,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767829440628,0.60057043,3168.0,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767829440826,0.89436613,3167.9,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767829441125,0.60057043,3167.9,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767829441626,0.29375832,3167.8,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767829441820,0.60057043,3167.9,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767829442127,0.29377386,3167.8,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767829442422,0.60057043,3167.9,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767829442624,0.29375476,3167.8,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767829442828,0.60057043,3167.9,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767829443128,0.91056539,3167.8,3166.4,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829443326,0.6168107,3167.8,3166.4,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829443830,0.6168107,3167.8,3166.7,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829445223,0.6168107,3167.8,3166.4,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829445430,0.91055658,3167.7,3166.4,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829445731,0.6168107,3167.7,3166.4,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829452233,0.29389352,3167.6,3166.4,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829452418,0.6168107,3167.7,3166.4,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829452624,0.29389323,3167.6,3166.4,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829452825,0.6168107,3167.7,3166.4,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829453027,0.29389323,3167.6,3166.4,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829453227,0.6168107,3167.7,3166.4,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829453425,0.29393795,3167.6,3166.4,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829453622,0.6168107,3167.7,3166.4,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829453919,0.29393746,3167.6,3166.4,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829454127,0.6168107,3167.7,3166.4,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829454418,0.29399057,3167.6,3166.4,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829454621,0.6168107,3167.7,3166.4,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829454830,0.29399057,3167.6,3166.4,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829455030,0.6168107,3167.7,3166.4,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829455221,0.29404887,3167.6,3166.4,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829455423,0.6168107,3167.7,3166.4,1.17340635]
["bitfinex-derivatives","ETHF0:USTF0",1767829455619,0.91086696,3167.6,3166.3,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829455824,0.91086696,3167.5,3166.3,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829456024,0.29405626,3167.4,3166.3,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829460235,0.91086696,3167.4,3166.3,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829460537,0.29405626,3167.3,3166.3,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829463142,0.6168107,3167.2,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829463338,0.91086696,3167.1,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829463542,0.29405626,3167.0,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829465145,0.6168107,3167.1,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829469853,0.2938567,3167.0,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829470156,0.6168107,3167.1,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829470346,0.29382816,3167.0,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829470542,0.6168107,3167.1,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829470744,0.29382809,3167.0,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829471049,0.6168107,3167.1,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829471252,0.29382809,3167.0,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829471546,0.6168107,3167.1,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829471845,0.29381483,3167.0,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829472050,0.6168107,3167.1,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829472248,0.29381483,3167.0,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829472448,0.6168107,3167.1,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829472646,0.29380171,3167.0,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829472845,0.6168107,3167.1,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829473052,0.29380171,3167.0,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829473249,0.6168107,3167.1,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829473453,0.29379325,3167.0,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829473751,0.6168107,3167.1,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829473951,0.29379333,3167.0,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829474255,0.6168107,3167.1,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829474449,0.29379137,3167.0,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829474645,0.29379445,3166.9,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829474849,0.6168107,3167.1,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829475051,0.29379923,3167.0,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829475352,0.29379923,3166.9,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829475655,0.6168107,3167.1,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829475844,0.29378661,3167.0,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829476043,0.29378661,3166.9,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829476247,0.6168107,3167.1,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829476553,0.29377628,3167.0,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829476755,0.29377628,3166.9,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829477052,0.6168107,3167.1,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829477354,0.29377881,3167.0,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829477554,0.29377881,3166.9,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829477752,0.6168107,3167.1,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829477954,0.29377643,3167.0,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829478255,0.29377643,3166.9,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829478442,0.6168107,3167.1,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829478651,0.29378104,3167.0,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829478848,0.29378104,3166.9,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829479049,0.6168107,3167.1,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829479252,0.29378104,3167.0,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829479452,0.29378104,3166.9,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829479653,0.6168107,3167.1,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829479855,0.29378748,3167.0,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829480049,0.29378748,3166.9,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829480257,0.6168107,3167.1,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829480561,0.29380496,3167.0,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829480763,0.61813983,3167.5,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829480952,0.29379559,3167.4,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829481257,0.29379559,3167.3,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829481456,0.29379559,3167.2,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829481660,0.29379559,3167.1,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829481859,0.61813983,3167.5,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829482064,0.29382604,3167.4,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829482363,0.29382604,3167.3,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829482664,0.29382604,3167.2,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829482855,0.29382604,3167.1,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829483161,0.61813983,3167.5,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829483357,0.29390089,3167.4,3166.1,0.0103661]
["bitfinex-derivatives","ETHF0:USTF0",1767829483664,0.29390089,3167.3,3166.3,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829483864,0.61813983,3167.9,3166.3,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829484061,0.29387435,3167.8,3166.3,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829484263,0.29387435,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829484460,0.29387435,3167.6,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829484656,0.61813983,3167.9,3166.2,0.65715143]
["bitfinex-derivatives","ETHF0:USTF0",1767829484859,0.29391563,3167.8,3166.2,0.65715143]
["bitfinex-derivatives","ETHF0:USTF0",1767829485163,0.29390611,3167.7,3166.2,0.65715143]
["bitfinex-derivatives","ETHF0:USTF0",1767829485365,0.29390611,3167.6,3166.2,0.65715143]
["bitfinex-derivatives","ETHF0:USTF0",1767829485560,0.61813983,3167.9,3166.2,0.65715143]
["bitfinex-derivatives","ETHF0:USTF0",1767829485762,0.29391893,3167.8,3166.2,0.65715143]
["bitfinex-derivatives","ETHF0:USTF0",1767829485964,0.29391893,3167.7,3166.2,0.65715143]
["bitfinex-derivatives","ETHF0:USTF0",1767829486164,0.29391893,3167.6,3166.2,0.65715143]
["bitfinex-derivatives","ETHF0:USTF0",1767829486350,0.61813983,3167.9,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829486554,0.29389121,3167.8,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829486762,0.29389121,3167.7,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829486962,0.29389121,3167.6,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829487155,0.61813983,3167.9,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829487358,0.29386317,3167.8,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829487556,0.29386317,3167.7,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829487751,0.29386317,3167.6,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829487955,0.61813983,3167.9,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829488160,0.29386317,3167.8,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829488359,0.29386317,3167.7,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829488563,0.29386317,3167.6,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829488766,0.61813983,3167.9,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829488967,0.29383647,3167.8,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829489167,0.29383647,3167.7,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829489368,0.29383647,3167.6,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829489570,0.61813983,3167.9,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829489773,0.29380482,3167.8,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829490070,0.29380482,3167.7,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829490367,0.29380482,3167.6,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829490570,0.61813983,3167.9,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829490762,0.29377738,3167.8,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829490963,0.29377738,3167.7,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829491166,0.29377738,3167.6,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829491364,0.61813983,3167.9,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829491564,0.29375092,3167.8,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829491768,0.29375092,3167.7,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829491967,0.29375092,3167.6,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829492169,0.61813983,3167.9,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829492368,0.2937259,3167.8,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829492576,0.2937259,3167.7,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829492776,0.2937259,3167.6,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829493074,0.61813983,3167.9,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829493266,0.29372612,3167.8,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829493466,0.29372612,3167.7,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829493668,0.61813983,3167.9,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829493868,0.2936975,3167.8,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829494069,0.2936975,3167.7,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829494276,0.61813983,3167.9,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767829494480,0.29367279,3167.8,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829494678,0.29367279,3167.7,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829494877,0.61813983,3167.9,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829495185,0.2936616,3167.8,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829495477,0.2936616,3167.7,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829495672,0.61813983,3167.9,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829495868,0.29363514,3167.8,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829496065,0.29363514,3167.7,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829496272,0.61813983,3167.9,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829496479,0.2936047,3167.8,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829496672,0.61813983,3167.9,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829496869,0.29360469,3167.8,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829497073,0.61813983,3167.9,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829497275,0.29360472,3167.8,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829497477,0.61813983,3167.9,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829497681,0.29358,3167.8,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829497873,0.61813983,3167.9,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829498074,0.29357994,3167.8,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829498383,0.61813983,3167.9,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829498586,0.29356105,3167.8,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829498786,0.61813983,3167.9,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829498987,0.29356105,3167.8,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829499188,0.61813983,3167.9,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829499382,0.29355143,3167.8,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829499583,0.61813983,3167.9,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829499785,0.29355143,3167.8,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829500081,0.61813983,3167.9,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829500282,0.29355143,3167.8,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829500482,0.61813983,3167.8,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767829505590,0.61813983,3167.8,3166.4,0.66115143]
["bitfinex-derivatives","ETHF0:USTF0",1767829505796,0.66736716,3168.2,3167.0,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767829505994,0.29360119,3168.1,3167.0,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767829506195,0.66736716,3168.2,3167.0,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767829516604,0.66736716,3168.2,3167.1,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829518198,0.29176893,3168.1,3167.1,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829518401,0.29176893,3168.0,3167.1,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829518697,0.66736716,3168.2,3167.1,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829518898,0.29176555,3168.1,3167.1,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829519099,0.29176555,3168.0,3167.1,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829519302,0.66736716,3168.2,3167.1,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829519501,0.29176578,3168.1,3167.1,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829519686,0.29176578,3168.0,3167.1,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829519886,0.66736716,3168.2,3167.1,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829520091,0.29176563,3168.1,3167.1,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829520301,0.29176563,3168.0,3167.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767829520502,0.66736716,3168.2,3167.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767829520705,0.29176955,3168.1,3167.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767829521003,0.29176955,3168.0,3167.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767829521203,0.66736716,3168.2,3167.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767829521404,0.29177613,3168.1,3167.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767829521602,0.29177613,3168.0,3167.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767829521804,0.66736716,3168.2,3167.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767829522003,0.29177685,3168.1,3167.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767829522199,0.29177685,3168.0,3167.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767829522500,0.66736716,3168.2,3167.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767829522701,0.29178022,3168.1,3167.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767829522909,0.29178022,3168.0,3167.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767829523095,0.66736716,3168.2,3167.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767829523402,0.29178022,3168.1,3167.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767829523607,0.29178022,3168.0,3167.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767829523906,0.66736716,3168.2,3167.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767829524109,0.29179366,3168.1,3167.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767829524298,0.29179366,3168.0,3167.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767829524496,0.66736716,3168.2,3167.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767829524799,0.29181203,3168.1,3167.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767829524992,0.29181203,3168.0,3167.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767829525189,0.66736716,3168.2,3167.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767829525393,0.95918694,3168.1,3167.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767829525593,0.66736716,3167.9,3166.5,2.26305]
["bitfinex-derivatives","ETHF0:USTF0",1767829525796,0.66736716,3167.9,3166.1,3.99365784]
["bitfinex-derivatives","ETHF0:USTF0",1767829525797,0.66736716,3167.4,3166.1,0.00988136]
["bitfinex-derivatives","ETHF0:USTF0",1767829525996,0.66736716,3167.2,3166.1,0.00988136]
["bitfinex-derivatives","ETHF0:USTF0",1767829526190,0.66736716,3167.0,3166.1,0.00988136]
["bitfinex-derivatives","ETHF0:USTF0",1767829534910,0.60780946,3166.9,3165.6,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767829535601,0.60780946,3166.9,3165.6,1.33068637]
["bitfinex-derivatives","ETHF0:USTF0",1767829535803,0.60780946,3167.3,3166.3,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829536006,0.60780946,3167.3,3166.3,1.17573597]
["bitfinex-derivatives","ETHF0:USTF0",1767829541515,0.60780946,3167.3,3166.3,0.0031496]
["bitfinex-derivatives","ETHF0:USTF0",1767829541710,0.60780946,3167.2,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767829542718,0.60780946,3167.2,3166.0,0.16150285]
["bitfinex-derivatives","ETHF0:USTF0",1767829545915,0.60780946,3167.0,3166.0,0.16150285]
["bitfinex-derivatives","ETHF0:USTF0",1767829550619,0.60780946,3167.0,3166.0,0.00342285]
["bitfinex-derivatives","ETHF0:USTF0",1767829551122,1.78039583,3167.0,3166.0,0.00342285]
["bitfinex-derivatives","ETHF0:USTF0",1767829551328,0.60780946,3166.8,3165.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767829551526,0.60780946,3166.6,3165.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767829552322,5.267,3166.8,3165.5,0.00687321]
["bitfinex-derivatives","ETHF0:USTF0",1767829552323,0.60780946,3166.4,3165.5,0.00687321]
["bitfinex-derivatives","ETHF0:USTF0",1767829552625,0.61114589,3166.4,3165.5,0.00687321]
["bitfinex-derivatives","ETHF0:USTF0",1767829555525,0.61114589,3166.4,3165.0,1.18558637]
["bitfinex-derivatives","ETHF0:USTF0",1767829555526,0.60780946,3166.2,3165.0,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829555721,0.89968614,3166.1,3165.0,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829555921,0.29187668,3166.0,3165.0,1.18558637]
["bitfinex-derivatives","ETHF0:USTF0",1767829556321,0.60780946,3166.1,3165.0,1.18558637]
["bitfinex-derivatives","ETHF0:USTF0",1767829556626,0.29180486,3166.0,3165.0,1.18953201]
["bitfinex-derivatives","ETHF0:USTF0",1767829556820,0.00333643,3166.4,3165.3,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829557024,0.29180274,3166.3,3165.3,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829557323,0.29180274,3166.2,3165.3,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829557623,0.00333643,3166.4,3165.3,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829557826,0.29172826,3166.3,3165.3,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829558027,0.29172826,3166.2,3165.3,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829558329,0.00333643,3166.4,3165.3,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829558531,0.29167621,3166.3,3165.3,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829558733,0.29167621,3166.2,3165.3,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829558934,0.00333643,3166.4,3165.3,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829559126,0.29167625,3166.3,3165.3,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829559327,0.29167625,3166.2,3165.3,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829559623,0.00333643,3166.4,3165.3,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829559829,0.29162842,3166.3,3165.3,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829560023,0.29162842,3166.2,3165.3,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829560330,0.00333643,3166.4,3165.3,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829560518,0.29162212,3166.3,3165.3,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829560721,0.29162212,3166.2,3165.3,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829560933,0.00333643,3166.4,3165.3,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829561136,0.29162211,3166.3,3165.3,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829561428,0.29162211,3166.2,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767829561628,0.60780946,3166.3,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767829561929,0.89939617,3166.2,3165.1,1.33070637]
["bitfinex-derivatives","ETHF0:USTF0",1767829562132,0.60780946,3166.2,3165.1,1.33070637]
["bitfinex-derivatives","ETHF0:USTF0",1767829562629,0.00333643,3166.4,3165.7,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829562936,0.59250263,3167.0,3165.7,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829563126,0.29150785,3166.9,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829563326,0.29150785,3166.8,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829563523,0.29150819,3166.7,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829563832,0.59250263,3167.0,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829564029,0.29150811,3166.9,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829564226,0.29150811,3166.8,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829564428,0.5961821,3167.0,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829564630,0.29152017,3166.9,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829564934,0.29152017,3166.8,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829565236,0.5961821,3167.0,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829565436,0.29151616,3166.9,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767829565733,0.29151616,3166.8,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829565927,0.5961821,3167.0,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829566127,0.29151593,3166.9,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829566328,0.29151593,3166.8,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829566530,0.5961821,3167.0,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829566726,0.2915318,3166.9,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829566929,0.2915318,3166.8,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829567130,0.5961821,3167.0,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829567337,0.29154555,3166.9,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829567540,0.29154555,3166.8,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829567739,0.5961821,3167.0,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829567939,0.2915516,3166.9,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829568238,0.2915516,3166.8,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829568538,0.5961821,3167.0,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829568739,0.29157256,3166.9,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829568935,0.29157256,3166.8,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829569136,0.5961821,3167.0,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829569332,0.29158582,3166.9,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829569636,0.29158582,3166.8,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829569838,0.5961821,3167.0,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829570037,0.29159466,3166.9,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829570230,0.29159466,3166.8,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829570429,5.8681821,3167.0,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829570633,0.29161792,3166.9,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829570842,0.29161792,3166.8,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829571043,5.8681821,3167.0,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829571240,0.29161791,3166.9,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829571541,0.29161791,3166.8,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829571737,5.8681821,3167.0,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829572044,0.29164255,3166.9,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829572234,0.29164255,3166.8,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829572532,5.8681821,3167.0,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829572733,0.29165043,3166.9,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829573035,0.29165043,3166.8,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829573241,0.29166064,3166.7,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829573443,5.8681821,3167.0,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829573644,0.29166016,3166.9,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829573945,0.29166016,3166.8,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829574139,0.29166016,3166.7,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829574338,5.8681821,3167.0,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829574540,0.29166899,3166.9,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829574735,0.29166899,3166.8,3166.0,1.17258637]
["bitfinex-derivatives","ETHF0:USTF0",1767829574942,0.29166899,3166.7,3165.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1767829575144,0.29168058,3166.6,3165.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1767829575343,0.59250263,3166.9,3165.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1767829575537,0.8842113,3166.8,3165.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1767829575738,0.29170867,3166.7,3165.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1767829575940,0.29170867,3166.6,3165.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1767829576140,0.59250263,3166.8,3165.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1767829576343,0.88421696,3166.7,3165.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1767829576645,0.29171433,3166.6,3165.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1767829577234,0.88421696,3166.6,3165.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1767829577434,0.29171433,3166.5,3165.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1767829577650,0.88421696,3166.5,3165.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1767829577943,0.59250263,3166.5,3165.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1767829580157,0.88429994,3166.4,3165.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1767829580453,0.88429994,3166.4,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829580454,5.57680998,3166.3,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829580651,5.285,3166.3,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829586959,0.59250263,3166.1,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829587165,5.57583599,3166.0,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829587355,0.29183599,3165.9,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829587656,5.284,3166.0,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829587849,0.29180246,3165.9,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829588052,5.284,3166.0,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829588250,0.29180265,3165.9,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829588557,5.284,3165.8,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829588754,5.285,3165.7,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829588953,5.285,3165.8,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829597769,5.86988592,3165.8,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829598669,0.58488592,3165.7,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829599567,5.287,3165.6,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829599760,5.287,3165.5,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829601072,0.58488592,3166.1,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829601274,5.57852757,3166.0,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829601566,5.287,3166.0,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829602172,0.29155075,3165.9,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829602470,5.287,3166.0,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829602671,0.29155075,3165.9,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829602862,5.287,3166.0,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829603063,0.29155075,3165.9,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829603267,5.287,3166.0,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829603468,0.29158358,3165.9,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829603673,5.287,3166.0,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829603859,0.29158358,3165.9,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829604062,5.287,3166.0,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829604262,0.29162734,3165.9,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829604470,5.287,3166.0,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829604673,0.29162735,3165.9,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829604867,5.287,3166.0,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829605068,0.29162734,3165.9,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829605375,5.287,3166.0,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829605574,0.29165718,3165.9,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829605773,5.287,3166.0,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829605974,0.29165718,3165.9,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829606176,5.287,3166.0,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829606378,0.29169273,3165.9,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829606574,5.287,3166.0,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829606781,0.29169273,3165.9,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829607072,5.287,3166.0,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829607272,0.29173611,3165.9,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829607476,5.287,3166.0,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829607670,0.29173611,3165.9,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829607878,5.289,3165.8,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829608364,5.87388592,3165.8,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829608566,0.58488592,3165.7,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829608961,5.289,3165.6,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829615685,0.58488592,3166.4,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829615870,4.03907459,3166.3,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829616075,0.29218867,3166.2,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829616279,5.58718867,3166.1,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829616583,0.29218867,3166.0,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829617579,0.58488592,3166.3,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829617777,5.295,3166.2,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829618279,5.87988592,3166.2,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829619286,0.58488592,3166.2,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829619484,5.295,3166.1,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829619783,5.295,3166.0,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829620280,0.58488592,3165.9,3165.0,0.01694564]
["bitfinex-derivatives","ETHF0:USTF0",1767829620875,0.58488592,3165.8,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829621583,0.58488592,3165.6,3164.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1767829621982,0.58488592,3165.6,3164.3,0.01667126]
["bitfinex-derivatives","ETHF0:USTF0",1767829622382,0.56008825,3165.4,3164.3,0.01667126]
["bitfinex-derivatives","ETHF0:USTF0",1767829622680,5.295,3165.3,3164.3,0.62072458]
["bitfinex-derivatives","ETHF0:USTF0",1767829622880,5.295,3165.2,3164.3,0.01667126]
["bitfinex-derivatives","ETHF0:USTF0",1767829628786,5.296,3165.1,3164.3,0.01667126]
["bitfinex-derivatives","ETHF0:USTF0",1767829629082,2.47194853,3165.1,3164.3,0.01667126]
["bitfinex-derivatives","ETHF0:USTF0",1767829629386,0.56008825,3165.0,3163.7,2.85422594]
["bitfinex-derivatives","ETHF0:USTF0",1767829629577,0.56008825,3165.0,3163.6,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1767829630383,0.56008825,3165.0,3163.6,0.17350465]
["bitfinex-derivatives","ETHF0:USTF0",1767829630890,0.56008825,3164.8,3163.6,0.01530465]
["bitfinex-derivatives","ETHF0:USTF0",1767829631085,0.56008825,3164.6,3163.6,0.01530465]
["bitfinex-derivatives","ETHF0:USTF0",1767829631387,0.56307907,3164.6,3163.6,0.01530465]
["bitfinex-derivatives","ETHF0:USTF0",1767829631887,0.56307907,3164.6,3163.0,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1767829632086,0.56307907,3164.6,3163.0,1.11905332]
["bitfinex-derivatives","ETHF0:USTF0",1767829632275,4.926,3164.5,3163.0,1.11905332]
["bitfinex-derivatives","ETHF0:USTF0",1767829632789,5.48608825,3164.5,3163.0,1.12224383]
["bitfinex-derivatives","ETHF0:USTF0",1767829633294,5.48608825,3164.5,3163.2,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767829637090,5.293,3164.4,3163.2,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767829638395,5.85308825,3164.4,3163.2,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767829639391,0.56008825,3164.3,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829640294,5.294,3164.2,3163.0,1.69363442]
["bitfinex-derivatives","ETHF0:USTF0",1767829641292,5.294,3164.2,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767829642797,0.00299082,3164.6,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767829643101,5.294,3164.5,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767829643494,5.85408825,3164.5,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767829643793,0.56008825,3164.5,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767829644097,5.294,3164.4,3163.3,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829645297,0.56008825,3164.5,3163.3,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829645488,5.294,3164.4,3163.3,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829648193,0.56008825,3164.3,3163.3,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829648387,0.56008825,3164.3,3163.2,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767829648589,0.56008825,3164.3,3163.0,2.62319051]
["bitfinex-derivatives","ETHF0:USTF0",1767829649782,0.56008825,3164.3,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829659199,0.28996783,3164.2,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829659399,0.56008825,3164.3,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829659598,0.28996783,3164.2,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829659800,0.56008825,3164.3,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829660003,0.28996783,3164.2,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829660303,0.56008825,3164.3,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829660609,0.29006642,3164.2,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829660808,0.56008825,3164.3,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829661010,0.2900664,3164.2,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829661210,0.56008825,3164.3,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829661503,0.29008341,3164.2,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829661709,0.56008825,3164.3,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829661902,0.29008341,3164.2,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829662110,0.56008825,3164.3,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829662305,0.29008863,3164.2,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829662511,0.56008825,3164.3,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829662714,0.29008862,3164.2,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829662910,0.29008862,3164.1,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829663110,0.56008825,3164.3,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829663310,0.29009718,3164.2,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829663611,0.29009718,3164.1,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829663811,0.56008825,3164.3,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829664010,0.29009718,3164.2,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829664201,0.29009718,3164.1,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829664402,0.56008825,3164.3,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829664602,0.29011041,3164.2,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829664805,0.29011041,3164.1,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829665005,0.56008825,3164.3,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829665213,0.29011041,3164.2,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829665413,0.29011041,3164.1,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829665619,0.56008825,3164.3,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829665816,0.29012742,3164.2,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829666110,5.57412742,3164.1,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829666313,5.284,3164.1,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829666914,5.284,3164.0,3163.0,0.51819051]
["bitfinex-derivatives","ETHF0:USTF0",1767829667515,0.56008825,3164.3,3163.0,0.67642051]
["bitfinex-derivatives","ETHF0:USTF0",1767829667813,5.284,3164.4,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829669109,0.00299082,3164.6,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829669310,5.285,3164.4,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829670218,5.285,3164.5,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829670420,0.29008666,3164.4,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829670625,5.285,3164.5,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829670812,0.29008597,3164.4,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829671114,5.285,3164.5,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829671309,0.29006896,3164.4,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829671509,5.285,3164.5,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829671716,0.29006895,3164.4,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829671917,5.285,3164.5,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829672115,0.00299082,3164.6,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829672309,0.29005009,3164.5,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829672619,0.00299082,3164.6,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829672819,0.29004994,3164.5,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829673018,5.28899082,3164.6,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829673319,0.29004994,3164.5,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829673519,5.28899082,3164.6,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829673818,0.29003272,3164.5,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829674007,5.28899082,3164.6,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829674204,0.29003272,3164.5,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829674407,5.28899082,3164.6,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829674619,0.29001861,3164.5,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829674916,5.28899082,3164.6,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829675117,0.29001861,3164.5,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829675317,5.28899082,3164.6,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829675510,0.29000559,3164.5,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829675819,5.29199082,3164.6,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829676116,0.29000533,3164.5,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829676317,5.29199082,3164.6,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829676614,0.28999267,3164.5,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829676917,5.29299082,3164.6,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829677117,0.28999207,3164.5,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829677321,5.29299082,3164.6,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829677511,0.28997703,3164.5,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829677709,5.29299082,3164.6,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829677918,0.28997638,3164.5,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829678122,5.29299082,3164.6,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829678314,0.28996061,3164.5,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829678516,5.29299082,3164.6,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829678712,0.2899614,3164.5,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829678914,5.29299082,3164.6,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829679114,0.2899614,3164.5,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829679415,5.29299082,3164.6,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829679614,0.28994635,3164.5,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829679915,5.29299082,3164.6,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829680120,0.28994619,3164.5,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829680413,5.29299082,3164.6,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829680614,0.28993985,3164.5,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829680809,5.29299082,3164.6,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829681921,0.00299082,3164.6,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829682120,5.298,3164.5,3163.5,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829682518,5.298,3164.5,3163.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767829682717,0.00299082,3164.6,3163.8,1.17544391]
["bitfinex-derivatives","ETHF0:USTF0",1767829683019,0.00299082,3164.6,3163.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767829684822,5.30199082,3164.6,3163.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767829687519,5.84991769,3164.6,3163.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767829687725,5.3,3164.5,3163.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767829689726,5.85191769,3164.6,3163.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767829690523,5.30399082,3164.6,3163.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767829692723,1.72337078,3165.4,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767829693024,0.54792687,3165.2,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767829693225,0.54792687,3165.0,3163.4,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767829693424,0.54792687,3164.8,3163.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767829693625,5.84892687,3164.7,3163.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767829698330,5.84892687,3164.7,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767829698524,5.84892687,3164.7,3163.8,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767829699029,5.84892687,3164.7,3164.1,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1767829699428,0.0036756,3164.8,3164.1,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1767829699630,5.3,3164.7,3164.1,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1767829702630,5.3036756,3164.8,3164.1,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1767829705734,0.0036756,3164.8,3164.1,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1767829706425,0.0036756,3164.8,3164.1,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1767829708129,0.54792687,3165.1,3164.3,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767829708326,5.301,3165.1,3164.3,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767829709131,5.3049666,3165.1,3164.3,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767829712536,5.3049666,3165.1,3164.4,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767829712735,0.0039666,3165.1,3164.7,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767829712940,5.301,3165.6,3164.8,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767829713841,10.133,3166.6,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767829714041,5.302,3166.0,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767829714436,5.302,3166.0,3164.7,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767829715039,0.01801154,3165.8,3164.7,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767829717441,0.01801154,3165.8,3164.8,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767829721450,0.01801154,3165.8,3165.0,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767829722342,0.01801154,3165.8,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767829722549,10.133,3166.6,3165.0,0.52332379]
["bitfinex-derivatives","ETHF0:USTF0",1767829722857,0.28907933,3166.5,3165.4,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829723055,5.301,3166.4,3165.4,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829723651,5.30448871,3166.4,3165.4,0.16177217]
["bitfinex-derivatives","ETHF0:USTF0",1767829725154,5.301,3166.3,3165.4,0.16177217]
["bitfinex-derivatives","ETHF0:USTF0",1767829726467,5.301,3166.2,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767829726967,6.00348871,3166.4,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767829727270,5.301,3166.3,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767829727770,11.30548871,3166.4,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767829729972,0.00348871,3166.4,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767829730173,5.31448871,3166.4,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767829734279,0.00348871,3166.4,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767829734477,5.312,3166.3,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767829735373,5.312,3166.3,3165.4,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1767829735675,11.312,3166.3,3164.9,0.52332379]
["bitfinex-derivatives","ETHF0:USTF0",1767829735876,5.312,3166.3,3164.9,0.52332379]
["bitfinex-derivatives","ETHF0:USTF0",1767829736272,0.00348871,3166.4,3165.2,0.52332379]
["bitfinex-derivatives","ETHF0:USTF0",1767829736776,0.00348871,3166.4,3165.2,0.52730629]
["bitfinex-derivatives","ETHF0:USTF0",1767829737374,0.00348871,3166.4,3165.6,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767829744275,0.00348871,3166.4,3165.6,0.66142627]
["bitfinex-derivatives","ETHF0:USTF0",1767829744480,0.00348871,3166.4,3165.7,0.50332627]
["bitfinex-derivatives","ETHF0:USTF0",1767829746375,0.00348871,3166.4,3165.6,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767829746679,6.00348871,3166.4,3165.2,0.0039825]
["bitfinex-derivatives","ETHF0:USTF0",1767829746886,0.00348871,3166.4,3165.2,0.0039825]
["bitfinex-derivatives","ETHF0:USTF0",1767829747581,0.00348871,3166.4,3165.2,0.1621025]
["bitfinex-derivatives","ETHF0:USTF0",1767829748486,0.00348871,3166.4,3165.3,0.66143627]
["bitfinex-derivatives","ETHF0:USTF0",1767829748681,5.31248871,3166.4,3165.5,0.50332627]
["bitfinex-derivatives","ETHF0:USTF0",1767829754185,0.00348871,3166.4,3165.5,0.50332627]
["bitfinex-derivatives","ETHF0:USTF0",1767829754484,0.00348871,3166.4,3165.7,0.66141627]
["bitfinex-derivatives","ETHF0:USTF0",1767829762489,0.00348871,3166.4,3165.8,0.66141627]
["bitfinex-derivatives","ETHF0:USTF0",1767829762691,6.357,3167.1,3165.9,0.50332627]
["bitfinex-derivatives","ETHF0:USTF0",1767829762897,5.61490499,3167.0,3166.0,0.66140627]
["bitfinex-derivatives","ETHF0:USTF0",1767829763095,0.28990499,3166.9,3166.1,0.50332627]
["bitfinex-derivatives","ETHF0:USTF0",1767829763285,5.325,3167.0,3166.1,0.50332627]
["bitfinex-derivatives","ETHF0:USTF0",1767829763592,0.28979671,3166.9,3166.1,0.50332627]
["bitfinex-derivatives","ETHF0:USTF0",1767829763788,11.32764114,3167.0,3166.1,0.50332627]
["bitfinex-derivatives","ETHF0:USTF0",1767829763994,0.28980006,3166.9,3166.1,0.50332627]
["bitfinex-derivatives","ETHF0:USTF0",1767829764196,11.32764114,3167.0,3166.1,0.50332627]
["bitfinex-derivatives","ETHF0:USTF0",1767829764384,0.28974349,3166.9,3166.1,0.50332627]
["bitfinex-derivatives","ETHF0:USTF0",1767829764587,5.32764114,3167.0,3166.1,0.50332627]
["bitfinex-derivatives","ETHF0:USTF0",1767829764787,5.33,3166.9,3166.1,0.50332627]
["bitfinex-derivatives","ETHF0:USTF0",1767829765696,5.331,3166.8,3166.1,0.50332627]
["bitfinex-derivatives","ETHF0:USTF0",1767829766196,0.00264114,3167.0,3166.1,0.50332627]
["bitfinex-derivatives","ETHF0:USTF0",1767829766696,5.332,3166.9,3166.1,0.50332627]
["bitfinex-derivatives","ETHF0:USTF0",1767829767898,5.332,3166.9,3166.1,0.66139627]
["bitfinex-derivatives","ETHF0:USTF0",1767829768398,5.332,3166.9,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829768789,5.33564114,3167.0,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829770094,5.33764114,3167.0,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829770296,0.00264114,3167.0,3166.3,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829770501,0.00264114,3167.0,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829773898,6.00264114,3167.0,3165.8,0.67162237]
["bitfinex-derivatives","ETHF0:USTF0",1767829774097,0.00264114,3167.0,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829774996,1.17368662,3166.8,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829775302,1.17368662,3166.5,3165.2,0.1621025]
["bitfinex-derivatives","ETHF0:USTF0",1767829775493,5.34,3166.4,3165.2,0.1621025]
["bitfinex-derivatives","ETHF0:USTF0",1767829777398,5.34,3166.4,3165.8,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1767829777604,5.34,3166.4,3165.8,0.01051135]
["bitfinex-derivatives","ETHF0:USTF0",1767829777804,5.34,3166.4,3165.2,0.1621025]
["bitfinex-derivatives","ETHF0:USTF0",1767829782713,5.34,3166.4,3165.2,0.67563487]
["bitfinex-derivatives","ETHF0:USTF0",1767829784607,5.34,3166.4,3165.3,0.51353237]
["bitfinex-derivatives","ETHF0:USTF0",1767829784807,1.17368662,3166.8,3165.3,0.67164237]
["bitfinex-derivatives","ETHF0:USTF0",1767829785010,5.62734526,3166.7,3165.3,0.67164237]
["bitfinex-derivatives","ETHF0:USTF0",1767829785209,1.17368662,3166.8,3165.4,0.51353237]
["bitfinex-derivatives","ETHF0:USTF0",1767829785406,5.62733394,3166.7,3165.4,0.67164237]
["bitfinex-derivatives","ETHF0:USTF0",1767829785607,0.28933394,3166.6,3165.4,0.67164237]
["bitfinex-derivatives","ETHF0:USTF0",1767829785817,5.338,3166.7,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767829786020,0.28933359,3166.6,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767829786210,5.338,3166.7,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767829786515,0.28932358,3166.6,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767829786708,5.338,3166.7,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767829787013,0.28932358,3166.6,3165.5,0.67163237]
["bitfinex-derivatives","ETHF0:USTF0",1767829787207,5.338,3166.7,3165.5,0.67163237]
["bitfinex-derivatives","ETHF0:USTF0",1767829787408,0.28931381,3166.6,3165.5,0.67163237]
["bitfinex-derivatives","ETHF0:USTF0",1767829787608,5.338,3166.7,3165.5,0.67163237]
["bitfinex-derivatives","ETHF0:USTF0",1767829787909,0.28931414,3166.6,3165.5,0.67163237]
["bitfinex-derivatives","ETHF0:USTF0",1767829788209,5.338,3166.7,3165.5,0.67163237]
["bitfinex-derivatives","ETHF0:USTF0",1767829788408,0.28930456,3166.6,3165.5,0.67163237]
["bitfinex-derivatives","ETHF0:USTF0",1767829788715,5.338,3166.7,3165.5,0.67163237]
["bitfinex-derivatives","ETHF0:USTF0",1767829788912,0.28930456,3166.6,3165.5,0.67163237]
["bitfinex-derivatives","ETHF0:USTF0",1767829789106,5.338,3166.7,3165.5,0.67163237]
["bitfinex-derivatives","ETHF0:USTF0",1767829789307,0.2892954,3166.6,3165.5,0.67163237]
["bitfinex-derivatives","ETHF0:USTF0",1767829789609,5.338,3166.7,3165.5,0.67163237]
["bitfinex-derivatives","ETHF0:USTF0",1767829789807,0.2892955,3166.6,3165.5,0.67163237]
["bitfinex-derivatives","ETHF0:USTF0",1767829790105,5.338,3166.7,3165.5,0.67163237]
["bitfinex-derivatives","ETHF0:USTF0",1767829790301,0.28928669,3166.6,3165.5,0.67163237]
["bitfinex-derivatives","ETHF0:USTF0",1767829790511,0.00264114,3167.0,3165.6,0.67163237]
["bitfinex-derivatives","ETHF0:USTF0",1767829790712,5.62928646,3166.9,3165.8,0.67162237]
["bitfinex-derivatives","ETHF0:USTF0",1767829790906,0.00264114,3167.0,3166.0,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829791109,0.00264114,3167.0,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829791314,5.34364114,3167.0,3166.3,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767829791709,5.34364114,3167.0,3165.8,0.51353237]
["bitfinex-derivatives","ETHF0:USTF0",1767829793418,1.17368662,3166.6,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829794121,1.17368662,3166.9,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829801724,0.2894553,3166.8,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829802028,1.17368662,3166.9,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829802229,0.2894553,3166.8,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829802427,1.17368662,3166.9,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829802728,0.28955383,3166.8,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829802921,5.34364114,3167.0,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829803125,0.28955274,3166.9,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829803431,0.28955274,3166.8,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829803631,0.28967465,3166.7,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829803832,5.34364114,3167.0,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829804033,0.28967465,3166.9,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829804329,0.28967465,3166.8,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829804634,5.64467465,3166.7,3165.7,0.63253288]
["bitfinex-derivatives","ETHF0:USTF0",1767829804823,5.355,3166.7,3165.7,0.63253288]
["bitfinex-derivatives","ETHF0:USTF0",1767829807734,5.36,3166.6,3165.7,0.63253288]
["bitfinex-derivatives","ETHF0:USTF0",1767829814039,5.363,3166.5,3165.7,0.63253288]
["bitfinex-derivatives","ETHF0:USTF0",1767829814234,5.363,3166.5,3165.8,0.47444288]
["bitfinex-derivatives","ETHF0:USTF0",1767829821242,0.00264114,3167.0,3165.8,0.47444288]
["bitfinex-derivatives","ETHF0:USTF0",1767829821441,5.366,3166.6,3165.8,0.47444288]
["bitfinex-derivatives","ETHF0:USTF0",1767829822738,0.00264114,3167.0,3165.8,0.47444288]
["bitfinex-derivatives","ETHF0:USTF0",1767829823036,5.65805132,3166.9,3165.8,0.47444288]
["bitfinex-derivatives","ETHF0:USTF0",1767829823341,0.29005132,3166.8,3165.8,0.47444288]
["bitfinex-derivatives","ETHF0:USTF0",1767829823541,0.29005132,3166.7,3165.8,0.47444288]
["bitfinex-derivatives","ETHF0:USTF0",1767829823744,0.29005132,3166.6,3165.8,0.47444288]
["bitfinex-derivatives","ETHF0:USTF0",1767829823941,0.29005132,3166.5,3165.8,0.47444288]
["bitfinex-derivatives","ETHF0:USTF0",1767829824134,5.368,3166.9,3165.8,0.47444288]
["bitfinex-derivatives","ETHF0:USTF0",1767829824334,0.29012335,3166.8,3165.8,0.47444288]
["bitfinex-derivatives","ETHF0:USTF0",1767829824540,5.368,3166.9,3165.8,0.47444288]
["bitfinex-derivatives","ETHF0:USTF0",1767829824541,0.29012335,3166.7,3165.8,0.47444288]
["bitfinex-derivatives","ETHF0:USTF0",1767829824740,0.29012335,3166.6,3165.8,0.47444288]
["bitfinex-derivatives","ETHF0:USTF0",1767829824942,0.29012335,3166.5,3165.8,0.47444288]
["bitfinex-derivatives","ETHF0:USTF0",1767829825142,5.368,3166.9,3165.8,0.47444288]
["bitfinex-derivatives","ETHF0:USTF0",1767829825346,0.29012234,3166.8,3165.8,0.47444288]
["bitfinex-derivatives","ETHF0:USTF0",1767829825646,0.29012234,3166.7,3165.8,0.47444288]
["bitfinex-derivatives","ETHF0:USTF0",1767829825836,0.29012234,3166.6,3165.8,0.47444288]
["bitfinex-derivatives","ETHF0:USTF0",1767829826038,0.29012234,3166.5,3165.8,0.47444288]
["bitfinex-derivatives","ETHF0:USTF0",1767829826241,5.368,3166.9,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767829826441,0.29012537,3166.8,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767829826739,0.29012537,3166.7,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767829827042,5.374,3166.9,3165.9,0.47444288]
["bitfinex-derivatives","ETHF0:USTF0",1767829827239,0.29010259,3166.8,3165.9,0.47444288]
["bitfinex-derivatives","ETHF0:USTF0",1767829827444,5.37664114,3167.0,3165.9,0.47444288]
["bitfinex-derivatives","ETHF0:USTF0",1767829827644,0.29001765,3166.9,3165.9,0.47444288]
["bitfinex-derivatives","ETHF0:USTF0",1767829827845,0.29001765,3166.8,3165.9,0.47444288]
["bitfinex-derivatives","ETHF0:USTF0",1767829828042,5.37664114,3167.0,3165.9,0.47444288]
["bitfinex-derivatives","ETHF0:USTF0",1767829828242,0.29001777,3166.9,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829828449,0.29001777,3166.8,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829828649,5.37664114,3167.0,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829828844,0.28997033,3166.9,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829829043,0.28997033,3166.8,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829829242,5.37664114,3167.0,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829829450,0.28993603,3166.9,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829829642,5.37664114,3167.0,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829829843,0.28993603,3166.9,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829830048,5.37664114,3167.0,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829830247,0.28993603,3166.9,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829830442,5.37664114,3167.0,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829830752,0.28991095,3166.9,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829830957,5.37664114,3167.0,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829831249,0.28991152,3166.9,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829831440,5.37664114,3167.0,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829831643,0.28989035,3166.9,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829831848,5.37664114,3167.0,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829832048,0.28989027,3166.9,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829832249,5.37664114,3167.0,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829832449,0.28987261,3166.9,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829832649,5.37664114,3167.0,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829832650,0.28987261,3166.8,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829832853,0.00264114,3167.0,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829833052,0.289891,3166.9,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829833254,0.289891,3166.8,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829833453,5.38064114,3167.0,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829833656,0.28988548,3166.9,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829833950,0.28988548,3166.8,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829834155,5.38064114,3167.0,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829834468,0.28988603,3166.9,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829834755,0.28988603,3166.8,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829834945,5.38064114,3167.0,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829835143,0.28988373,3166.9,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829835356,0.28988373,3166.8,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829835552,5.38064114,3167.0,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829835747,0.28988205,3166.9,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829835948,0.28988205,3166.8,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829836153,5.38064114,3167.0,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829836347,0.28988205,3166.9,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829836550,0.28988205,3166.8,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829836749,5.38064114,3167.0,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829836954,0.28988153,3166.9,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829837154,0.28988153,3166.8,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829837354,5.38064114,3167.0,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829837557,0.28988183,3166.9,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767829837755,0.28988183,3166.8,3165.6,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1767829837957,0.28988359,3166.7,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829838159,5.38064114,3167.0,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829838359,0.2898881,3166.9,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829838663,0.2898881,3166.8,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829838854,0.2898881,3166.7,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829839153,5.38064114,3167.0,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829839356,0.28988802,3166.9,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829839553,0.28988802,3166.8,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829839754,0.28988802,3166.7,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829839964,5.38064114,3167.0,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829840153,0.28989544,3166.9,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829840355,0.28989544,3166.8,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829840661,0.28989544,3166.7,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829840857,5.38064114,3167.0,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829841157,0.28989929,3166.9,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829841456,0.28989929,3166.8,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829841658,0.28989929,3166.7,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829841860,5.38064114,3167.0,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829842056,0.28990315,3166.9,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829842255,0.28990315,3166.8,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829842456,0.28990315,3166.7,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829842661,0.28990315,3166.6,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829842854,5.38064114,3167.0,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829843055,0.2899067,3166.9,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829843356,0.2899067,3166.8,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829843556,0.2899067,3166.7,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829843861,0.2899067,3166.6,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829844162,5.38064114,3167.0,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829844365,0.2899128,3166.9,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829844565,0.2899128,3166.8,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829844864,0.2899128,3166.7,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829845064,0.2899128,3166.6,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829845266,5.38064114,3167.0,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829845462,0.28991566,3166.9,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829845763,0.28991566,3166.8,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829845960,0.28991566,3166.7,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829846168,0.28991566,3166.6,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829846366,5.38064114,3167.0,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829846551,0.28991874,3166.9,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829846757,0.28991874,3166.8,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829846959,0.28991874,3166.7,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829847158,0.28991874,3166.6,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829847462,5.38064114,3167.0,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829847766,0.2899201,3166.9,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829847965,0.2899201,3166.8,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829848166,0.2899201,3166.7,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829848367,0.2899201,3166.6,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829848557,5.38064114,3167.0,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829848754,0.28992089,3166.9,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829848962,0.28992089,3166.8,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829849158,0.28992089,3166.7,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829849359,5.38064114,3167.0,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829849669,0.28991984,3166.9,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829849870,0.28991984,3166.8,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829850066,0.28991984,3166.7,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829850272,5.38064114,3167.0,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829850477,0.2899171,3166.9,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829850667,0.2899171,3166.8,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829850965,0.2899171,3166.7,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829851157,5.38064114,3167.0,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829851356,0.2899171,3166.9,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829851669,0.2899171,3166.8,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829851970,0.2899171,3166.7,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829852171,5.38064114,3167.0,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829852362,0.28992542,3166.9,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829852563,0.28992542,3166.8,3165.7,0.63893177]
["bitfinex-derivatives","ETHF0:USTF0",1767829852764,0.28992542,3166.7,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829852964,5.38064114,3167.0,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829853168,0.28992801,3166.9,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829853467,0.28992801,3166.8,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829853671,0.28992801,3166.7,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829853871,5.38064114,3167.0,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829854069,0.28992856,3166.9,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829854371,0.28992856,3166.8,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829854572,0.28992856,3166.7,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829854775,5.37264114,3167.0,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829855072,0.28993368,3166.9,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829855265,0.28993368,3166.8,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829855471,0.28993368,3166.7,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829855671,5.37364114,3167.0,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829855872,0.28993956,3166.9,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829856074,0.28993956,3166.8,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829856274,0.28993956,3166.7,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829856473,5.37364114,3167.0,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829856775,0.28994316,3166.9,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829856973,0.28994316,3166.8,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829857168,0.28994316,3166.7,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829857370,5.37364114,3167.0,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829857569,0.28995397,3166.9,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829857772,0.28995397,3166.8,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829857970,0.28995397,3166.7,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829858170,5.37464114,3167.0,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829858370,0.28995389,3166.9,3165.8,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829858671,0.28995389,3166.8,3166.0,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829858872,0.28995389,3166.7,3166.0,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829859074,5.37464114,3167.0,3166.0,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829859275,0.28996748,3166.9,3166.0,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829859478,0.28996748,3166.8,3166.0,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829859677,0.28996748,3166.7,3166.0,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829859879,5.37464114,3167.0,3166.0,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829860073,0.28998782,3166.9,3166.0,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829860272,0.28998782,3166.8,3166.0,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829860573,0.28998782,3166.7,3166.0,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829860770,0.29000082,3166.6,3166.0,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829861077,5.37464114,3167.0,3166.0,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829861271,0.2900055,3166.9,3166.0,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829861473,0.2900055,3166.8,3166.0,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829861671,0.2900055,3166.7,3166.0,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829861871,0.2900055,3166.6,3166.0,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829862072,5.37464114,3167.0,3166.0,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829862269,0.29002579,3166.9,3166.0,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829862471,0.29002579,3166.8,3166.0,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829862666,0.29002579,3166.7,3166.0,0.48084177]
["bitfinex-derivatives","ETHF0:USTF0",1767829862884,0.29002579,3166.6,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767829863080,5.37464114,3167.0,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767829863281,0.29005934,3166.9,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767829863472,0.29005934,3166.8,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767829863779,0.29005934,3166.7,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767829863980,0.29005934,3166.6,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767829864172,5.37464114,3167.0,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767829864378,0.29007709,3166.9,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767829864581,0.29007709,3166.8,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767829864781,0.29007709,3166.7,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767829864984,0.29007709,3166.6,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767829865183,5.37464114,3167.0,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767829865384,5.37464114,3167.0,3165.6,0.49703132]
["bitfinex-derivatives","ETHF0:USTF0",1767829865385,0.29008724,3166.9,3165.6,0.49703132]
["bitfinex-derivatives","ETHF0:USTF0",1767829865682,0.29008724,3166.8,3165.6,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1767829865883,0.29008724,3166.8,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829865884,0.29008724,3166.7,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829866081,0.29008724,3166.6,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829866279,0.29008724,3166.5,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829866482,6.20089758,3166.8,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829866678,0.28997412,3166.7,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829866983,0.28997412,3166.6,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829867184,0.28997412,3166.5,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829867369,0.28997412,3166.4,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829867570,5.67097412,3166.3,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829867784,0.28997412,3166.2,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829867989,5.381,3166.3,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829868283,0.28989335,3166.2,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829868487,5.381,3166.3,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829868679,0.28979611,3166.2,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829868881,5.381,3166.3,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829869082,0.28979611,3166.2,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829869385,5.381,3166.3,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829875695,0.28947789,3166.2,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829875897,5.381,3166.3,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829877389,5.457,3166.2,3165.3,0.64114132]
["bitfinex-derivatives","ETHF0:USTF0",1767829880100,9.71455152,3167.0,3165.3,0.64114132]
["bitfinex-derivatives","ETHF0:USTF0",1767829880303,8.91842284,3166.9,3165.3,0.64114132]
["bitfinex-derivatives","ETHF0:USTF0",1767829880501,0.28942284,3166.8,3165.3,0.64114132]
["bitfinex-derivatives","ETHF0:USTF0",1767829882601,1.17433233,3166.5,3165.3,0.64114132]
["bitfinex-derivatives","ETHF0:USTF0",1767829882902,0.28942284,3166.4,3165.3,0.64114132]
["bitfinex-derivatives","ETHF0:USTF0",1767829883208,5.488,3166.3,3165.3,0.64114132]
["bitfinex-derivatives","ETHF0:USTF0",1767829884702,1.17433233,3166.2,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829889718,5.488,3166.3,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829889923,0.28965355,3166.2,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829890218,5.488,3166.3,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829890419,0.28965355,3166.2,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829890619,5.488,3166.3,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829890822,0.28966412,3166.2,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829891020,5.488,3166.3,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829891216,0.28966412,3166.2,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829891426,0.28972073,3166.1,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829891610,5.488,3166.3,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829891815,0.28972073,3166.2,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829892115,0.28972073,3166.1,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829892316,5.488,3166.3,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829892506,0.2897927,3166.2,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829892712,0.2897927,3166.1,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829892913,5.488,3166.3,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829893219,0.28979158,3166.2,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829893518,0.28979158,3166.1,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829893725,5.488,3166.3,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829893915,0.28987375,3166.2,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829894116,0.28987375,3166.1,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829894317,0.28998483,3166.0,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829894516,5.488,3166.3,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829894822,0.28998491,3166.2,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829895118,0.28998491,3166.1,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829895319,0.28998491,3166.0,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829895520,5.488,3166.3,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829895720,0.29014626,3166.2,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829895924,0.29014626,3166.1,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829896125,0.29014626,3166.0,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829896315,5.488,3166.3,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829896516,0.29018399,3166.2,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829896816,0.29018399,3166.1,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829897122,0.29018399,3166.0,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829897424,5.488,3166.3,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829897619,0.29018851,3166.2,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829897821,0.29018851,3166.1,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829898019,0.29018851,3166.0,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829898323,5.488,3166.3,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829898527,0.29018733,3166.2,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829898729,0.29018733,3166.1,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829898920,0.29018733,3166.0,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829899122,5.488,3166.3,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829899323,0.29018741,3166.2,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829899521,0.29018741,3166.1,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829899722,0.29018741,3166.0,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829899918,5.488,3166.3,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829900124,0.29018322,3166.2,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829900424,0.29018322,3166.1,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829900622,0.29018322,3166.0,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829900824,5.488,3166.3,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829901022,0.29018218,3166.2,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829901224,0.29018218,3166.1,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829901417,0.29018218,3166.0,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829901618,5.488,3166.3,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829901818,0.29018409,3166.2,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829902125,0.29018409,3166.1,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829902326,0.29018409,3166.0,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829902633,5.488,3166.3,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767829902926,0.29017963,3166.2,3165.6,0.45005658]
["bitfinex-derivatives","ETHF0:USTF0",1767829903124,6.35964114,3167.0,3165.6,0.45005658]
["bitfinex-derivatives","ETHF0:USTF0",1767829903125,5.578,3166.7,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829903325,0.29015185,3166.6,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767829903521,5.578,3166.7,3165.9,0.45005658]
["bitfinex-derivatives","ETHF0:USTF0",1767829903725,0.2899556,3166.6,3165.9,0.45005658]
["bitfinex-derivatives","ETHF0:USTF0",1767829903922,5.578,3166.7,3165.9,0.45005658]
["bitfinex-derivatives","ETHF0:USTF0",1767829904124,5.578,3166.7,3166.0,0.45005658]
["bitfinex-derivatives","ETHF0:USTF0",1767829906735,0.00264114,3167.0,3166.0,0.60813658]
["bitfinex-derivatives","ETHF0:USTF0",1767829906923,0.00264114,3167.0,3166.3,0.45005658]
["bitfinex-derivatives","ETHF0:USTF0",1767829906924,5.58264114,3167.0,3166.3,0.45005658]
["bitfinex-derivatives","ETHF0:USTF0",1767829907125,5.58,3167.3,3166.3,0.45005658]
["bitfinex-derivatives","ETHF0:USTF0",1767829907935,6.357,3167.7,3166.6,0.45005658]
["bitfinex-derivatives","ETHF0:USTF0",1767829908129,0.00304234,3167.7,3166.9,0.45005658]
["bitfinex-derivatives","ETHF0:USTF0",1767829908338,5.58804234,3167.7,3166.9,0.45005658]
["bitfinex-derivatives","ETHF0:USTF0",1767829919241,5.58804234,3167.7,3166.9,0.60808658]
["bitfinex-derivatives","ETHF0:USTF0",1767829919539,5.58804234,3167.7,3167.0,0.45005658]
["bitfinex-derivatives","ETHF0:USTF0",1767829919743,5.659,3167.9,3167.0,0.45005658]
["bitfinex-derivatives","ETHF0:USTF0",1767829920239,0.007,3167.9,3167.1,1.62438891]
["bitfinex-derivatives","ETHF0:USTF0",1767829920426,0.007,3167.9,3167.2,0.60807658]
["bitfinex-derivatives","ETHF0:USTF0",1767829920634,0.00299724,3167.9,3167.3,0.45005658]
["bitfinex-derivatives","ETHF0:USTF0",1767829921340,5.656,3168.4,3167.5,0.45005658]
["bitfinex-derivatives","ETHF0:USTF0",1767829922129,5.656,3168.4,3167.5,0.45232189]
["bitfinex-derivatives","ETHF0:USTF0",1767829922327,5.65987382,3168.4,3167.5,0.45232189]
["bitfinex-derivatives","ETHF0:USTF0",1767829922541,5.66487382,3168.4,3167.5,0.45232189]
["bitfinex-derivatives","ETHF0:USTF0",1767829923250,5.66487382,3168.4,3167.5,0.61032189]
["bitfinex-derivatives","ETHF0:USTF0",1767829923545,0.014,3168.8,3167.8,0.47755635]
["bitfinex-derivatives","ETHF0:USTF0",1767829923745,5.667,3168.7,3167.8,0.47755635]
["bitfinex-derivatives","ETHF0:USTF0",1767829924043,0.014,3168.8,3167.8,0.47755635]
["bitfinex-derivatives","ETHF0:USTF0",1767829924344,5.685,3168.8,3167.8,0.47755635]
["bitfinex-derivatives","ETHF0:USTF0",1767829924640,5.68884773,3168.8,3167.8,0.47755635]
["bitfinex-derivatives","ETHF0:USTF0",1767829924829,5.68884773,3168.8,3167.7,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767829925236,5.68884773,3168.8,3167.7,1.33232233]
["bitfinex-derivatives","ETHF0:USTF0",1767829925433,0.01784773,3168.8,3167.9,0.47755635]
["bitfinex-derivatives","ETHF0:USTF0",1767829925633,0.00113574,3168.8,3168.1,0.47755635]
["bitfinex-derivatives","ETHF0:USTF0",1767829925834,0.00113574,3168.8,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767829926036,0.00113574,3168.8,3167.6,0.47755635]
["bitfinex-derivatives","ETHF0:USTF0",1767829927240,0.00113574,3168.8,3167.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767829931939,0.00113574,3168.8,3167.9,0.48955635]
["bitfinex-derivatives","ETHF0:USTF0",1767829934143,5.67513574,3168.8,3167.9,0.48955635]
["bitfinex-derivatives","ETHF0:USTF0",1767829934340,6.84946807,3168.8,3167.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767829934536,12.84946807,3168.8,3167.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767829935645,1.17433233,3168.5,3167.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767829935854,11.67513574,3168.8,3167.5,0.00226531]
["bitfinex-derivatives","ETHF0:USTF0",1767829935855,1.17433233,3168.2,3167.5,0.00226531]
["bitfinex-derivatives","ETHF0:USTF0",1767829936044,5.681,3168.1,3167.5,0.00226531]
["bitfinex-derivatives","ETHF0:USTF0",1767829936346,1.17433233,3167.9,3166.7,0.47755635]
["bitfinex-derivatives","ETHF0:USTF0",1767829937250,1.17433233,3167.9,3166.7,0.48134111]
["bitfinex-derivatives","ETHF0:USTF0",1767829937750,5.681,3168.1,3166.7,0.48134111]
["bitfinex-derivatives","ETHF0:USTF0",1767829937952,0.28881851,3168.0,3166.7,0.48134111]
["bitfinex-derivatives","ETHF0:USTF0",1767829938253,5.681,3168.1,3166.7,0.48134111]
["bitfinex-derivatives","ETHF0:USTF0",1767829938451,0.28881655,3168.0,3166.7,0.48134111]
["bitfinex-derivatives","ETHF0:USTF0",1767829938752,5.681,3168.1,3166.7,0.48134111]
["bitfinex-derivatives","ETHF0:USTF0",1767829938946,0.28881666,3168.0,3166.7,0.48134111]
["bitfinex-derivatives","ETHF0:USTF0",1767829939145,5.681,3168.1,3166.7,0.48134111]
["bitfinex-derivatives","ETHF0:USTF0",1767829939354,0.28881325,3168.0,3166.7,0.48134111]
["bitfinex-derivatives","ETHF0:USTF0",1767829939545,5.681,3168.1,3166.7,0.48134111]
["bitfinex-derivatives","ETHF0:USTF0",1767829939747,1.17433233,3167.9,3166.7,0.00378476]
["bitfinex-derivatives","ETHF0:USTF0",1767829942556,11.681,3168.1,3166.7,0.00378476]
["bitfinex-derivatives","ETHF0:USTF0",1767829942757,0.28879728,3168.0,3166.7,0.00378476]
["bitfinex-derivatives","ETHF0:USTF0",1767829942955,11.681,3168.1,3166.7,0.00378476]
["bitfinex-derivatives","ETHF0:USTF0",1767829943158,0.28879728,3168.0,3166.7,0.00378476]
["bitfinex-derivatives","ETHF0:USTF0",1767829943365,5.681,3168.1,3166.7,0.00378476]
["bitfinex-derivatives","ETHF0:USTF0",1767829943666,0.28879134,3168.0,3166.7,0.00378476]
["bitfinex-derivatives","ETHF0:USTF0",1767829943964,5.681,3168.1,3166.7,0.00378476]
["bitfinex-derivatives","ETHF0:USTF0",1767829944259,0.28879101,3168.0,3166.7,0.00378476]
["bitfinex-derivatives","ETHF0:USTF0",1767829944468,5.681,3168.1,3166.7,0.00378476]
["bitfinex-derivatives","ETHF0:USTF0",1767829944759,0.28878534,3168.0,3166.7,0.00378476]
["bitfinex-derivatives","ETHF0:USTF0",1767829944963,5.681,3168.1,3166.7,0.00378476]
["bitfinex-derivatives","ETHF0:USTF0",1767829945152,5.97178534,3168.0,3166.7,0.48134111]
["bitfinex-derivatives","ETHF0:USTF0",1767829945350,5.683,3168.0,3166.7,0.48134111]
["bitfinex-derivatives","ETHF0:USTF0",1767829946156,3.32195,3168.6,3166.7,0.48134111]
["bitfinex-derivatives","ETHF0:USTF0",1767829946356,5.97277019,3168.5,3166.9,0.47755635]
["bitfinex-derivatives","ETHF0:USTF0",1767829946560,0.28877019,3168.4,3166.9,0.47755635]
["bitfinex-derivatives","ETHF0:USTF0",1767829946762,0.28877019,3168.3,3166.9,0.47755635]
["bitfinex-derivatives","ETHF0:USTF0",1767829947062,5.684,3168.2,3166.9,0.47755635]
["bitfinex-derivatives","ETHF0:USTF0",1767829950560,0.00113574,3168.8,3167.1,0.47755635]
["bitfinex-derivatives","ETHF0:USTF0",1767829950760,5.683,3168.6,3167.1,0.47755635]
["bitfinex-derivatives","ETHF0:USTF0",1767829950953,0.28879547,3168.5,3167.1,0.47755635]
["bitfinex-derivatives","ETHF0:USTF0",1767829951152,5.683,3168.6,3167.3,0.47755635]
["bitfinex-derivatives","ETHF0:USTF0",1767829951355,0.00113574,3168.8,3167.5,0.63555635]
["bitfinex-derivatives","ETHF0:USTF0",1767829951654,0.00113574,3168.8,3167.7,0.47755635]
["bitfinex-derivatives","ETHF0:USTF0",1767829951853,0.00113574,3168.8,3167.8,0.48414673]
["bitfinex-derivatives","ETHF0:USTF0",1767829956672,0.00113574,3168.8,3167.8,0.64213673]
["bitfinex-derivatives","ETHF0:USTF0",1767829956870,0.00113574,3168.8,3168.0,0.48414673]
["bitfinex-derivatives","ETHF0:USTF0",1767829958859,0.00113574,3168.8,3168.0,0.64212673]
["bitfinex-derivatives","ETHF0:USTF0",1767829959060,0.00113574,3168.8,3168.1,0.48414673]
["bitfinex-derivatives","ETHF0:USTF0",1767829959363,0.00113574,3168.8,3168.3,0.48414673]
["bitfinex-derivatives","ETHF0:USTF0",1767829959959,0.012,3169.1,3168.3,0.48414673]
["bitfinex-derivatives","ETHF0:USTF0",1767829960959,0.01533463,3169.1,3168.3,0.48414673]
["bitfinex-derivatives","ETHF0:USTF0",1767829966672,0.01533463,3169.1,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829980386,0.28947015,3169.0,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829980680,0.01533463,3169.1,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829980883,0.28947048,3169.0,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829981183,0.28971013,3168.9,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829981383,0.01533463,3169.1,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829981584,0.28971013,3169.0,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829981780,0.28971013,3168.9,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829981980,0.01533463,3169.1,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829982182,0.28971013,3169.0,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829982382,0.28971013,3168.9,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829982584,0.01533463,3169.1,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829982882,0.2897387,3169.0,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829983183,0.2897387,3168.9,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829983485,0.01533463,3169.1,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829983682,0.28975755,3169.0,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829983887,0.28975755,3168.9,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829984083,0.01533463,3169.1,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829996302,0.28768217,3169.0,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829996500,0.28768217,3168.9,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829996797,0.28768217,3168.8,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829997000,0.01533463,3169.1,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829997192,0.28768243,3169.0,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829997393,0.28768243,3168.9,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829997594,0.28768243,3168.8,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829997800,0.01533463,3169.1,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829998001,0.28768479,3169.0,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829998202,0.28768479,3168.9,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829998405,0.28768479,3168.8,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829998607,0.01533463,3169.1,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829998901,0.2876876,3169.0,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829999101,0.2876876,3168.9,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829999305,0.28769086,3168.8,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829999499,0.01533463,3169.1,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829999700,0.28769226,3169.0,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767829999891,0.28769226,3168.9,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767830000095,0.28769226,3168.8,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767830000295,0.01533463,3169.1,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767830000497,0.28769229,3169.0,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767830000706,0.28769229,3168.9,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767830000906,0.28769229,3168.8,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767830001099,0.01533463,3169.1,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767830001299,0.2876924,3169.0,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767830001503,0.2876924,3168.9,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767830001805,0.2876924,3168.8,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767830002001,0.01533463,3169.1,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767830002208,0.28768931,3169.0,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767830002410,0.28768931,3168.9,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767830002612,0.01533463,3169.1,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767830007717,5.759,3169.6,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767830008619,5.76279638,3169.6,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767830009020,0.00379638,3169.6,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767830009320,5.76379638,3169.6,3168.3,0.49614673]
["bitfinex-derivatives","ETHF0:USTF0",1767830010022,5.76379638,3169.6,3168.4,0.4844305]
["bitfinex-derivatives","ETHF0:USTF0",1767830010220,0.00379638,3169.6,3168.4,0.4844305]
["bitfinex-derivatives","ETHF0:USTF0",1767830014618,0.28529021,3169.5,3168.4,0.4844305]
["bitfinex-derivatives","ETHF0:USTF0",1767830014823,0.28529021,3169.4,3168.4,0.4844305]
["bitfinex-derivatives","ETHF0:USTF0",1767830015127,0.28529021,3169.3,3168.4,0.4844305]
["bitfinex-derivatives","ETHF0:USTF0",1767830015423,0.28529021,3169.2,3168.4,0.4844305]
["bitfinex-derivatives","ETHF0:USTF0",1767830015620,0.00379638,3169.6,3168.4,0.4844305]
["bitfinex-derivatives","ETHF0:USTF0",1767830015819,0.28526918,3169.5,3168.4,0.4844305]
["bitfinex-derivatives","ETHF0:USTF0",1767830016023,0.28526918,3169.4,3168.4,0.4844305]
["bitfinex-derivatives","ETHF0:USTF0",1767830016326,0.00379638,3169.6,3168.6,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830016825,0.00379638,3169.6,3168.8,1.61483296]
["bitfinex-derivatives","ETHF0:USTF0",1767830017025,0.00379638,3169.6,3168.9,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830019525,1.17188502,3169.5,3168.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767830019721,0.00379638,3169.6,3168.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767830020433,0.00379638,3169.6,3168.3,0.61290794]
["bitfinex-derivatives","ETHF0:USTF0",1767830020727,0.00379638,3169.6,3168.4,1.61483296]
["bitfinex-derivatives","ETHF0:USTF0",1767830025229,0.00379638,3169.6,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830026438,0.00379638,3169.6,3168.5,0.60089794]
["bitfinex-derivatives","ETHF0:USTF0",1767830026833,0.00379638,3169.6,3168.5,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767830028135,0.00379638,3169.6,3168.5,0.60089794]
["bitfinex-derivatives","ETHF0:USTF0",1767830028637,0.00379638,3169.6,3168.6,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830031938,0.00379638,3169.6,3168.6,0.60089794]
["bitfinex-derivatives","ETHF0:USTF0",1767830032140,0.00379638,3169.6,3168.7,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830032840,0.012,3170.0,3168.7,1.61483296]
["bitfinex-derivatives","ETHF0:USTF0",1767830033035,0.2827835,3169.9,3168.8,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830033239,0.2827835,3169.8,3168.8,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830033433,0.2827835,3169.7,3168.8,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830033629,0.012,3170.0,3168.8,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830033841,0.28279515,3169.9,3168.8,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830034041,0.28279515,3169.8,3168.8,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830034237,0.28279515,3169.7,3168.8,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830034438,0.01572689,3170.0,3168.8,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830034636,0.28281277,3169.9,3168.8,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830034832,0.28281277,3169.8,3168.9,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830035038,0.01572689,3170.0,3168.9,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830035334,0.28280012,3169.9,3168.9,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830035540,0.28280012,3169.8,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830035736,1.45468514,3169.7,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830035945,0.28280012,3169.6,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830037939,0.01572689,3170.0,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830038133,0.28291619,3169.9,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830038334,0.28291619,3169.8,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830038533,0.28291619,3169.7,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830038738,0.28291619,3169.6,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830038938,0.01572689,3170.0,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830039139,0.28296906,3169.9,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830039334,0.28296906,3169.8,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830039539,0.28296906,3169.7,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830039740,0.28296906,3169.6,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830039942,0.28296906,3169.5,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830040142,0.01572689,3170.0,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830040443,0.28305968,3169.9,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830040645,0.28305968,3169.8,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830040850,0.28305968,3169.7,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830041147,0.28305952,3169.6,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830041352,0.28305952,3169.5,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830041538,0.01572689,3170.0,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830041847,0.2830781,3169.9,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830042037,0.2830781,3169.8,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830042237,0.2830781,3169.7,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830042442,0.2830781,3169.6,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830042641,0.2830781,3169.5,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830042941,0.01572689,3170.0,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830043146,0.28309921,3169.9,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830043440,0.28309921,3169.8,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830043643,0.28309921,3169.7,3168.5,0.44294794]
["bitfinex-derivatives","ETHF0:USTF0",1767830043840,1.17188502,3169.5,3168.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767830044144,0.28309921,3169.4,3168.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767830045139,0.28309921,3169.3,3168.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767830045339,0.43728968,3169.7,3168.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767830045539,0.2831298,3169.6,3168.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767830045739,0.2831298,3169.5,3168.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767830045944,0.2831298,3169.4,3168.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767830046144,0.2831298,3169.3,3168.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767830046442,0.43728968,3169.7,3168.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767830046647,0.2831347,3169.6,3168.3,0.46541727]
["bitfinex-derivatives","ETHF0:USTF0",1767830046845,0.2831347,3169.5,3168.3,0.46541727]
["bitfinex-derivatives","ETHF0:USTF0",1767830047039,0.2831347,3169.4,3168.3,0.46541727]
["bitfinex-derivatives","ETHF0:USTF0",1767830047240,0.2831347,3169.3,3168.3,0.46541727]
["bitfinex-derivatives","ETHF0:USTF0",1767830047449,5.92560689,3170.0,3168.3,0.46541727]
["bitfinex-derivatives","ETHF0:USTF0",1767830047648,0.28313413,3169.9,3168.3,0.46541727]
["bitfinex-derivatives","ETHF0:USTF0",1767830047849,0.28313413,3169.8,3168.3,0.46541727]
["bitfinex-derivatives","ETHF0:USTF0",1767830048052,0.28312913,3169.7,3168.3,0.46541727]
["bitfinex-derivatives","ETHF0:USTF0",1767830048247,0.28312913,3169.6,3168.3,0.46541727]
["bitfinex-derivatives","ETHF0:USTF0",1767830048448,0.28312913,3169.5,3168.3,0.46541727]
["bitfinex-derivatives","ETHF0:USTF0",1767830048648,0.28312913,3169.4,3168.3,0.46541727]
["bitfinex-derivatives","ETHF0:USTF0",1767830048848,0.01572689,3170.0,3168.3,0.62337727]
["bitfinex-derivatives","ETHF0:USTF0",1767830049152,0.28313614,3169.9,3168.5,0.43621507]
["bitfinex-derivatives","ETHF0:USTF0",1767830049352,0.28313614,3169.8,3168.6,0.43621507]
["bitfinex-derivatives","ETHF0:USTF0",1767830049553,0.28313614,3169.7,3168.6,0.43621507]
["bitfinex-derivatives","ETHF0:USTF0",1767830049751,0.01572689,3170.0,3168.9,0.43621507]
["bitfinex-derivatives","ETHF0:USTF0",1767830050254,0.01572689,3170.0,3169.0,1.17188502]
["bitfinex-derivatives","ETHF0:USTF0",1767830050450,0.01572689,3170.0,3169.0,1.3328147]
["bitfinex-derivatives","ETHF0:USTF0",1767830051754,0.01572689,3170.0,3169.0,7.3328147]
["bitfinex-derivatives","ETHF0:USTF0",1767830052260,0.01572689,3170.0,3169.0,1.3328147]
["bitfinex-derivatives","ETHF0:USTF0",1767830055755,0.01572689,3170.0,3169.0,1.76902977]
["bitfinex-derivatives","ETHF0:USTF0",1767830056856,0.01572689,3170.0,3169.0,7.76902977]
["bitfinex-derivatives","ETHF0:USTF0",1767830059762,0.01572689,3170.0,3169.0,6.16092968]
["bitfinex-derivatives","ETHF0:USTF0",1767830068562,0.01572689,3170.0,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830071562,0.01572689,3170.0,3169.0,6.00299968]
["bitfinex-derivatives","ETHF0:USTF0",1767830071563,0.42642294,3170.9,3169.3,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767830071758,0.42642294,3170.7,3169.3,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767830072066,0.28029059,3170.6,3169.3,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767830072258,0.28029059,3170.5,3169.3,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767830072459,0.28029059,3170.4,3169.3,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767830072762,0.00332696,3170.4,3169.3,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767830073760,0.44956502,3170.3,3169.3,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767830074358,0.00332696,3170.4,3169.3,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767830076361,0.28058418,3170.3,3169.3,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767830076558,0.00332696,3170.4,3169.3,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767830076756,0.46156502,3171.1,3169.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767830077066,0.44956502,3170.7,3169.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767830077867,0.45326937,3170.7,3169.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767830087366,0.44956502,3170.6,3169.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767830088770,0.27892214,3170.5,3169.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767830088973,0.00766391,3170.4,3169.6,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767830089177,0.00370435,3170.7,3169.7,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767830091780,0.45326937,3170.7,3169.7,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767830095382,0.46156502,3171.1,3170.1,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767830096485,0.46492647,3171.1,3170.1,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767830098693,0.01536145,3171.1,3170.1,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767830099603,0.44956502,3171.4,3170.4,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767830099790,0.44956502,3171.9,3170.4,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767830100698,0.45228434,3171.9,3170.4,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767830101198,0.44956502,3171.7,3170.4,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767830113906,0.44956502,3171.7,3170.5,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830117407,0.44956502,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830125424,0.43767666,3171.5,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830127226,0.43767666,3171.5,3170.8,1.17000198]
["bitfinex-derivatives","ETHF0:USTF0",1767830127415,0.00271932,3171.9,3170.8,1.32784198]
["bitfinex-derivatives","ETHF0:USTF0",1767830127609,0.27661571,3171.8,3170.8,1.32784198]
["bitfinex-derivatives","ETHF0:USTF0",1767830127809,0.27661571,3171.7,3170.8,1.32784198]
["bitfinex-derivatives","ETHF0:USTF0",1767830128022,0.00271932,3171.9,3170.8,1.32784198]
["bitfinex-derivatives","ETHF0:USTF0",1767830128219,0.27661531,3171.8,3170.8,1.32784198]
["bitfinex-derivatives","ETHF0:USTF0",1767830128420,0.27661531,3171.7,3170.8,1.32784198]
["bitfinex-derivatives","ETHF0:USTF0",1767830128623,0.00271932,3171.9,3170.8,1.32784198]
["bitfinex-derivatives","ETHF0:USTF0",1767830128917,0.27666159,3171.8,3170.8,1.32784198]
["bitfinex-derivatives","ETHF0:USTF0",1767830129124,0.27666159,3171.7,3170.8,1.32784198]
["bitfinex-derivatives","ETHF0:USTF0",1767830129321,0.00271932,3171.9,3170.8,1.32784198]
["bitfinex-derivatives","ETHF0:USTF0",1767830129517,0.27670524,3171.8,3170.8,1.32784198]
["bitfinex-derivatives","ETHF0:USTF0",1767830129723,0.00271932,3171.9,3170.8,1.32784198]
["bitfinex-derivatives","ETHF0:USTF0",1767830130024,0.27668514,3171.8,3170.8,1.32784198]
["bitfinex-derivatives","ETHF0:USTF0",1767830130225,0.27668514,3171.7,3170.8,1.32784198]
["bitfinex-derivatives","ETHF0:USTF0",1767830130425,0.00271932,3171.9,3170.8,1.32784198]
["bitfinex-derivatives","ETHF0:USTF0",1767830130627,0.27666916,3171.8,3170.8,1.32784198]
["bitfinex-derivatives","ETHF0:USTF0",1767830130831,0.00271932,3171.9,3170.8,1.32784198]
["bitfinex-derivatives","ETHF0:USTF0",1767830131127,0.27666924,3171.8,3170.8,1.32784198]
["bitfinex-derivatives","ETHF0:USTF0",1767830131326,0.27666924,3171.7,3170.8,1.32784198]
["bitfinex-derivatives","ETHF0:USTF0",1767830131528,0.00271932,3171.9,3170.8,1.32784198]
["bitfinex-derivatives","ETHF0:USTF0",1767830131728,0.27665487,3171.8,3170.8,1.32784198]
["bitfinex-derivatives","ETHF0:USTF0",1767830131929,0.27665487,3171.7,3170.8,1.32784198]
["bitfinex-derivatives","ETHF0:USTF0",1767830132127,0.00271932,3171.9,3170.8,1.32784198]
["bitfinex-derivatives","ETHF0:USTF0",1767830132329,0.27665484,3171.8,3170.8,1.32784198]
["bitfinex-derivatives","ETHF0:USTF0",1767830132531,0.00271932,3171.9,3170.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767830132729,0.27664493,3171.8,3170.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767830132929,0.00271932,3171.9,3170.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767830133131,0.27664482,3171.8,3170.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767830133328,0.00271932,3171.9,3170.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767830133529,0.27663982,3171.8,3170.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767830133730,0.00271932,3171.9,3170.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767830133930,0.27663982,3171.8,3170.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767830139043,0.70920762,3171.8,3170.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767830139242,0.70920762,3171.7,3170.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767830139445,0.4325678,3171.7,3170.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767830140836,0.4325678,3171.7,3170.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767830140837,0.4325678,3171.3,3170.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767830141740,1.60256978,3171.3,3170.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767830141945,0.4325678,3171.1,3169.6,3.02412594]
["bitfinex-derivatives","ETHF0:USTF0",1767830142241,0.4325678,3170.9,3169.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1767830143328,1.60256978,3170.9,3169.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1767830143525,0.4325678,3170.8,3169.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1767830147141,0.4325678,3170.7,3169.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1767830147937,0.4325678,3170.4,3169.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767830153150,0.4325678,3170.3,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830157347,40.8,3171.6,3169.7,1.17000198]
["bitfinex-derivatives","ETHF0:USTF0",1767830157551,0.4325678,3171.1,3169.7,1.17000198]
["bitfinex-derivatives","ETHF0:USTF0",1767830157852,0.4325678,3171.1,3169.6,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767830164561,0.4325678,3171.1,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830165564,0.42638906,3170.9,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830170572,0.70287981,3170.8,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830170772,0.42638906,3170.8,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830171272,0.2766277,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830171472,0.42638906,3170.8,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830171674,0.2766277,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830171870,0.42638906,3170.8,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830172067,0.2766277,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830172269,0.42638906,3170.8,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830172468,0.27665873,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830172668,0.42638906,3170.8,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830172974,0.2766588,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830173272,0.42638906,3170.8,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830173473,0.2766771,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830173676,0.42638906,3170.8,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830173974,0.2766771,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830174172,0.42638906,3170.8,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830174373,0.27668065,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830174572,0.42638906,3170.8,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830174770,0.70307001,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830174969,0.42638906,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830175371,0.42638906,3170.7,3169.7,1.17000198]
["bitfinex-derivatives","ETHF0:USTF0",1767830186581,0.42638906,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830187482,0.27696197,3170.6,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830187676,0.42638906,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830187876,0.27696197,3170.6,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830188077,0.42638906,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830188381,0.27696159,3170.6,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830188583,0.42638906,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830188784,0.27696489,3170.6,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830189078,0.42638906,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830189282,0.27696522,3170.6,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830189483,0.42638906,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830189680,0.27696494,3170.6,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830189880,0.42638906,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830190082,0.27696494,3170.6,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830190277,0.42638906,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830190477,0.27696506,3170.6,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830190678,0.42638906,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830190882,0.27696506,3170.6,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830191084,0.42638906,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830191285,0.27696659,3170.6,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830191476,0.42638906,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830191775,0.27696672,3170.6,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830191977,0.42638906,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830192277,0.27696708,3170.6,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830192477,0.42638906,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830192784,0.27696829,3170.6,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830192973,0.42638906,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830193177,0.27696796,3170.6,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830193475,0.42638906,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830193671,0.27696823,3170.6,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830193873,0.42638906,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830194086,0.27696845,3170.6,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830194286,0.42638906,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830194485,0.2769693,3170.6,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830194685,0.42638906,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830194884,0.27696902,3170.6,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830195086,0.42638906,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830195289,0.2769698,3170.6,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830195486,0.42638906,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830195686,0.27696987,3170.6,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830195886,0.42638906,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830196089,0.27696875,3170.6,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830196289,0.42638906,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830196587,0.27696514,3170.6,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830196783,0.42638906,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830196984,0.27696497,3170.6,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830197186,0.42638906,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830197389,0.27696555,3170.6,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830197590,0.42638906,3170.7,3169.6,0.07138474]
["bitfinex-derivatives","ETHF0:USTF0",1767830197892,0.42638906,3170.7,3169.7,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767830200290,0.42638906,3170.7,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767830203193,0.42638906,3170.7,3169.3,2.85422594]
["bitfinex-derivatives","ETHF0:USTF0",1767830203194,0.42638906,3170.7,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767830204401,0.42464388,3171.7,3170.3,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767830204598,0.70140384,3171.6,3170.3,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767830204792,0.27675996,3171.5,3170.1,1.1705851]
["bitfinex-derivatives","ETHF0:USTF0",1767830204991,0.27675996,3171.4,3170.1,1.57833505]
["bitfinex-derivatives","ETHF0:USTF0",1767830205187,0.42464388,3171.6,3170.1,1.57833505]
["bitfinex-derivatives","ETHF0:USTF0",1767830205385,0.27655783,3171.5,3170.6,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767830205590,0.42464388,3171.6,3170.1,1.57833505]
["bitfinex-derivatives","ETHF0:USTF0",1767830206394,0.42464388,3171.6,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767830210794,0.42464388,3173.1,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767830211003,0.42464388,3172.9,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767830211395,0.42464388,3172.8,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767830211907,0.42765842,3172.8,3171.4,0.1612904]
["bitfinex-derivatives","ETHF0:USTF0",1767830213103,0.42464388,3172.6,3171.4,0.1612904]
["bitfinex-derivatives","ETHF0:USTF0",1767830213503,0.42464388,3172.4,3171.4,0.1612904]
["bitfinex-derivatives","ETHF0:USTF0",1767830215401,0.42464388,3172.3,3171.4,0.1612904]
["bitfinex-derivatives","ETHF0:USTF0",1767830218911,0.42464388,3172.3,3171.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767830221209,0.42464388,3172.3,3171.4,0.0034804]
["bitfinex-derivatives","ETHF0:USTF0",1767830221401,0.42464388,3172.7,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767830223114,0.39371913,3172.6,3171.4,0.0034804]
["bitfinex-derivatives","ETHF0:USTF0",1767830224408,0.39371913,3172.6,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767830225314,0.39371913,3172.6,3171.4,0.0034804]
["bitfinex-derivatives","ETHF0:USTF0",1767830226015,6.39371913,3172.6,3171.4,0.0034804]
["bitfinex-derivatives","ETHF0:USTF0",1767830226217,0.39371913,3172.5,3171.4,0.0034804]
["bitfinex-derivatives","ETHF0:USTF0",1767830226621,0.39371913,3172.3,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830227314,0.39371913,3172.2,3170.3,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767830227519,0.39371913,3172.2,3170.3,0.16059487]
["bitfinex-derivatives","ETHF0:USTF0",1767830227822,0.39371913,3172.0,3170.3,0.00273487]
["bitfinex-derivatives","ETHF0:USTF0",1767830228120,0.39371913,3171.8,3170.3,0.00273487]
["bitfinex-derivatives","ETHF0:USTF0",1767830228316,0.39371913,3171.6,3169.7,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767830229120,0.39371913,3171.4,3169.7,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767830229322,0.39371913,3171.4,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767830229522,0.39371913,3171.4,3170.1,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767830231620,0.39371913,3171.4,3170.2,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767830231922,0.39371913,3171.4,3170.3,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767830236026,0.39371913,3171.9,3170.3,6.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767830236228,0.2755498,3171.8,3170.3,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767830236418,0.39371913,3171.9,3170.3,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767830236621,0.39371913,3171.7,3170.3,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767830236926,0.39371913,3171.7,3169.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830237119,0.39371913,3171.5,3169.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830237815,0.39371913,3171.5,3170.0,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767830238323,0.39371913,3171.5,3170.1,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767830242723,0.39371913,3171.5,3170.1,0.55529583]
["bitfinex-derivatives","ETHF0:USTF0",1767830242923,0.39371913,3172.3,3170.2,6.55528583]
["bitfinex-derivatives","ETHF0:USTF0",1767830243123,0.39371913,3172.1,3170.2,0.55528583]
["bitfinex-derivatives","ETHF0:USTF0",1767830243328,0.39371913,3171.9,3170.2,0.55528583]
["bitfinex-derivatives","ETHF0:USTF0",1767830246736,0.39371913,3171.9,3170.3,1.17011189]
["bitfinex-derivatives","ETHF0:USTF0",1767830248035,0.39371913,3171.9,3170.2,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767830248224,0.39371913,3171.9,3170.3,1.17011189]
["bitfinex-derivatives","ETHF0:USTF0",1767830248425,0.27565052,3171.8,3170.3,1.17011189]
["bitfinex-derivatives","ETHF0:USTF0",1767830248733,0.39371913,3171.7,3170.3,1.17011189]
["bitfinex-derivatives","ETHF0:USTF0",1767830250131,0.39371913,3171.7,3170.2,1.32797189]
["bitfinex-derivatives","ETHF0:USTF0",1767830250522,0.39371913,3171.7,3170.4,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767830251419,0.39371913,3171.7,3169.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830251420,0.39371913,3172.0,3170.8,1.17011189]
["bitfinex-derivatives","ETHF0:USTF0",1767830251626,0.39371913,3172.0,3171.0,1.17011189]
["bitfinex-derivatives","ETHF0:USTF0",1767830252030,0.38199622,3172.4,3171.0,1.17011189]
["bitfinex-derivatives","ETHF0:USTF0",1767830252233,0.275769,3172.3,3171.0,1.17011189]
["bitfinex-derivatives","ETHF0:USTF0",1767830252435,0.275769,3172.2,3171.0,1.17011189]
["bitfinex-derivatives","ETHF0:USTF0",1767830252737,0.38199622,3172.4,3171.0,1.17011189]
["bitfinex-derivatives","ETHF0:USTF0",1767830252939,0.27583079,3172.3,3171.0,1.17011189]
["bitfinex-derivatives","ETHF0:USTF0",1767830253233,0.38199622,3172.4,3171.0,1.17011189]
["bitfinex-derivatives","ETHF0:USTF0",1767830253440,0.27583463,3172.3,3171.0,1.17011189]
["bitfinex-derivatives","ETHF0:USTF0",1767830253738,0.38199622,3172.4,3171.0,1.17011189]
["bitfinex-derivatives","ETHF0:USTF0",1767830253938,0.27588461,3172.3,3171.0,1.17011189]
["bitfinex-derivatives","ETHF0:USTF0",1767830254139,0.38199622,3172.4,3171.0,1.17011189]
["bitfinex-derivatives","ETHF0:USTF0",1767830254337,0.27589342,3172.3,3171.0,1.17011189]
["bitfinex-derivatives","ETHF0:USTF0",1767830254537,0.27589342,3172.2,3171.0,1.17011189]
["bitfinex-derivatives","ETHF0:USTF0",1767830254730,0.38199622,3172.4,3171.0,1.17011189]
["bitfinex-derivatives","ETHF0:USTF0",1767830254932,0.27596723,3172.3,3171.0,1.17011189]
["bitfinex-derivatives","ETHF0:USTF0",1767830255238,0.27596723,3172.2,3171.0,1.17011189]
["bitfinex-derivatives","ETHF0:USTF0",1767830255430,0.38199622,3172.4,3171.0,1.17011189]
["bitfinex-derivatives","ETHF0:USTF0",1767830260636,0.38199622,3172.4,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830260847,0.38199622,3172.1,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830281437,0.27664837,3172.0,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830281647,0.38199622,3172.1,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830281852,0.27664844,3172.0,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830282049,0.38199622,3172.1,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830282236,0.27665233,3172.0,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830282442,0.34586198,3172.0,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830289460,0.62265367,3171.9,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830289652,0.34586198,3171.9,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830290459,0.34586198,3171.7,3170.5,2.85422594]
["bitfinex-derivatives","ETHF0:USTF0",1767830290662,0.34586198,3171.7,3170.3,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767830290851,0.34586198,3171.5,3170.3,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767830315184,0.34586198,3171.5,3170.4,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767830315379,0.35342383,3171.9,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830315583,0.2764342,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830315779,0.35342383,3171.9,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830315981,0.27643374,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830316180,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830317583,0.27653231,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830317785,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830317986,0.27653242,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830318281,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830318487,0.27659102,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830318789,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830318982,0.27659102,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830319282,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830319486,0.27666573,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830319683,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830320079,0.27675497,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830320276,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830320584,0.27675497,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830320786,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830320988,0.27676058,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830321188,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830321388,0.27675285,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830321589,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830321791,0.27675285,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830321988,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830322291,0.27675285,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830322492,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830322792,0.27674673,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830322986,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830323191,0.27674673,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830323392,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830323589,0.27673591,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830323892,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830324093,0.27673507,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830324292,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830324591,0.27672556,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830324788,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830324989,0.27672577,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830325189,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830325386,0.27671935,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830325587,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830325788,0.27671935,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830325992,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830326194,0.27671963,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830326392,0.27671963,3171.6,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830326595,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830326787,0.27671933,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830326990,0.27671933,3171.6,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830327202,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830327387,0.27671887,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830327588,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830327890,0.2767186,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830328191,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830328390,0.27671751,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830328599,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830328797,0.27671723,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830329098,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830329289,0.27671396,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830329485,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830329690,0.27671396,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830329991,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830330291,0.27671424,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830330490,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830330694,0.27671481,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830330897,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830331099,0.27671481,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830331301,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830331491,0.27671203,3171.7,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830331693,0.35342383,3171.8,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830331892,0.27671203,3171.7,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767830332093,0.35342383,3172.2,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767830332399,0.27669581,3172.1,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830332602,0.27669581,3172.0,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830332803,0.27669581,3171.9,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830333002,0.35342383,3172.2,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830333302,0.276691,3172.1,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830333502,0.276691,3172.0,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830333708,0.276691,3171.9,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830333901,0.35342383,3172.2,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830334099,0.27666071,3172.1,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830334301,0.27666071,3172.0,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830334500,0.27666071,3171.9,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830334697,0.35342383,3172.2,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830335001,0.276638,3172.1,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830335200,0.276638,3172.0,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830335400,0.276638,3171.9,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830335600,0.35342383,3172.2,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830335801,0.27661436,3172.1,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830336102,0.27661436,3172.0,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830336298,0.27661436,3171.9,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830336498,0.35342383,3172.2,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830336699,0.27659822,3172.1,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830336899,0.27659822,3172.0,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830337099,0.27659822,3171.9,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830337307,0.35342383,3172.2,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830337611,0.27658251,3172.1,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830337910,0.27658251,3172.0,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830338205,0.27655378,3171.9,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830338407,0.35342383,3172.2,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830338602,0.35342383,3172.0,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830361123,0.2767601,3171.9,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830361313,0.35342383,3172.0,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830361515,0.2767601,3171.9,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830361813,0.35342383,3172.0,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830362012,0.2767601,3171.9,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830362212,0.35342383,3172.0,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830362422,0.2767929,3171.9,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830362621,0.35342383,3172.0,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830362822,0.27679178,3171.9,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830363019,0.31696566,3171.9,3170.4,2.85422594]
["bitfinex-derivatives","ETHF0:USTF0",1767830363219,0.31696566,3171.7,3170.3,3.01208594]
["bitfinex-derivatives","ETHF0:USTF0",1767830363431,0.2768179,3171.6,3170.3,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767830363626,0.31696566,3171.7,3170.3,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767830363925,0.31696566,3171.5,3170.3,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767830364819,0.31696566,3171.3,3169.7,3.98735067]
["bitfinex-derivatives","ETHF0:USTF0",1767830365015,0.31696566,3171.1,3169.7,0.00357419]
["bitfinex-derivatives","ETHF0:USTF0",1767830367423,0.31696566,3171.1,3169.7,0.16146419]
["bitfinex-derivatives","ETHF0:USTF0",1767830367630,0.31696566,3171.1,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767830376533,0.31696566,3171.1,3169.7,0.00357419]
["bitfinex-derivatives","ETHF0:USTF0",1767830378036,0.31696566,3171.1,3169.9,1.17061053]
["bitfinex-derivatives","ETHF0:USTF0",1767830378236,0.31696566,3171.1,3169.7,0.16146419]
["bitfinex-derivatives","ETHF0:USTF0",1767830378536,0.29761081,3171.0,3169.7,0.16146419]
["bitfinex-derivatives","ETHF0:USTF0",1767830385239,0.29761081,3171.0,3169.7,0.00357419]
["bitfinex-derivatives","ETHF0:USTF0",1767830391247,0.29761081,3170.8,3169.7,0.00357419]
["bitfinex-derivatives","ETHF0:USTF0",1767830394247,0.57417488,3170.7,3169.7,0.00357419]
["bitfinex-derivatives","ETHF0:USTF0",1767830394446,0.29761081,3170.7,3169.7,0.00357419]
["bitfinex-derivatives","ETHF0:USTF0",1767830399761,0.29761081,3172.1,3169.7,6.00357419]
["bitfinex-derivatives","ETHF0:USTF0",1767830399954,0.29761081,3171.9,3169.7,0.00357419]